07/03/2020 18:00 Picarro Gas Sampler (SN: 666) 0000031 1593799189.10 151.4355 60.0004 32.0000 1.9708 1.9724 404.1880 404.5991 0.0638 -1.0000 -1.0000 0000094 1593799189.20 151.4355 60.0004 32.0000 1.9713 1.9730 404.0417 404.4523 0.0637 -1.0000 -1.0000 0000172 1593799189.30 151.4355 60.0004 32.0000 1.9710 1.9727 403.9919 404.4019 0.0636 -1.0000 -1.0000 0000219 1593799189.40 151.4355 60.0004 32.0000 1.9702 1.9719 404.0175 404.4281 0.0638 -1.0000 -1.0000 0000297 1593799189.50 151.4355 60.0004 32.0000 1.9697 1.9713 404.1401 404.5494 0.0636 -1.0000 -1.0000 0000687 1593799189.60 151.4355 60.0004 32.0000 1.9708 1.9724 404.0514 404.4621 0.0638 -1.0000 -1.0000 0000750 1593799189.70 151.4355 60.0004 32.0000 1.9718 1.9734 403.9919 404.4027 0.0638 -1.0000 -1.0000 0000828 1593799189.80 151.4355 60.0004 32.0000 1.9713 1.9729 404.0048 404.4155 0.0638 -1.0000 -1.0000 0000890 1593799189.90 151.4355 60.0004 32.0000 1.9703 1.9719 404.1752 404.5860 0.0638 -1.0000 -1.0000 0000953 1593799190.00 151.4355 60.0004 32.0000 1.9708 1.9724 404.0890 404.4995 0.0637 -1.0000 -1.0000 0001015 1593799190.10 151.4355 60.0004 32.0000 1.9721 1.9737 404.0488 404.4595 0.0638 -1.0000 -1.0000 0001078 1593799190.20 151.4518 60.0004 32.0000 1.9716 1.9732 403.9664 404.3774 0.0638 -1.0000 -1.0000 0001156 1593799190.30 151.5342 60.0004 32.0000 1.9706 1.9722 403.9888 404.3995 0.0638 -1.0000 -1.0000 0001218 1593799190.40 151.5342 60.0004 32.0000 1.9705 1.9722 404.1512 404.5619 0.0637 -1.0000 -1.0000 0001281 1593799190.50 151.5342 60.0004 32.0000 1.9700 1.9716 404.2278 404.6387 0.0638 -1.0000 -1.0000 0001484 1593799190.60 151.5342 60.0004 32.0000 1.9715 1.9732 404.2017 404.6129 0.0638 -1.0000 -1.0000 0001546 1593799190.70 151.5342 60.0004 32.0000 1.9717 1.9733 404.0696 404.4798 0.0637 -1.0000 -1.0000 0001609 1593799190.80 151.5320 60.0004 32.0000 1.9716 1.9732 404.0167 404.4274 0.0638 -1.0000 -1.0000 0001671 1593799190.90 151.5214 60.0004 32.0000 1.9709 1.9725 403.9965 404.4074 0.0639 -1.0000 -1.0000 0001734 1593799191.00 151.5214 60.0004 32.0000 1.9705 1.9721 404.1587 404.5701 0.0638 -1.0000 -1.0000 0001984 1593799191.10 151.5214 60.0004 32.0000 1.9706 1.9722 404.2298 404.6409 0.0638 -1.0000 -1.0000 0002047 1593799191.20 151.5214 60.0004 32.0000 1.9708 1.9725 404.1370 404.5479 0.0637 -1.0000 -1.0000 0002109 1593799191.30 151.5214 60.0004 32.0000 1.9709 1.9726 403.9381 404.3485 0.0638 -1.0000 -1.0000 0002172 1593799191.40 151.5150 60.0004 32.0000 1.9706 1.9722 403.9517 404.3616 0.0636 -1.0000 -1.0000 0002250 1593799191.50 151.5150 60.0004 32.0000 1.9699 1.9716 404.1191 404.5284 0.0636 -1.0000 -1.0000 0002984 1593799191.60 151.5150 60.0004 32.0000 1.9702 1.9718 404.2230 404.6339 0.0638 -1.0000 -1.0000 0003046 1593799191.70 151.5150 60.0004 32.0000 1.9703 1.9719 404.2015 404.6123 0.0638 -1.0000 -1.0000 0003124 1593799191.80 151.5150 60.0004 32.0000 1.9700 1.9716 404.0877 404.4987 0.0637 -1.0000 -1.0000 0003187 1593799191.90 151.5276 60.0004 32.0000 1.9708 1.9724 403.9442 404.3538 0.0636 -1.0000 -1.0000 0003265 1593799192.00 151.5284 60.0004 32.0000 1.9709 1.9725 403.9853 404.3955 0.0637 -1.0000 -1.0000 0003327 1593799192.10 151.5284 60.0004 32.0000 1.9702 1.9718 404.1298 404.5406 0.0637 -1.0000 -1.0000 0003390 1593799192.20 151.5284 60.0004 32.0000 1.9708 1.9724 404.2358 404.6467 0.0638 -1.0000 -1.0000 0003452 1593799192.30 151.5284 60.0004 32.0000 1.9705 1.9722 404.0533 404.4645 0.0639 -1.0000 -1.0000 0003530 1593799192.40 151.5317 60.0004 32.0000 1.9715 1.9731 403.9881 404.3989 0.0638 -1.0000 -1.0000 0003593 1593799192.50 151.5544 60.0004 32.0000 1.9707 1.9723 403.9593 404.3696 0.0637 -1.0000 -1.0000 0003671 1593799192.60 151.5544 60.0004 32.0000 1.9708 1.9724 404.0798 404.4908 0.0638 -1.0000 -1.0000 0003733 1593799192.70 151.5544 60.0004 32.0000 1.9703 1.9719 404.1739 404.5853 0.0639 -1.0000 -1.0000 0003796 1593799192.80 151.5544 60.0004 32.0000 1.9706 1.9723 404.1765 404.5876 0.0638 -1.0000 -1.0000 0003874 1593799192.90 151.5544 60.0004 32.0000 1.9708 1.9725 404.0597 404.4702 0.0637 -1.0000 -1.0000 0003936 1593799193.00 151.5544 60.0004 32.0000 1.9706 1.9722 403.9370 404.3472 0.0638 -1.0000 -1.0000 0003999 1593799193.10 151.5726 60.0004 32.0000 1.9711 1.9728 404.0247 404.4360 0.0639 -1.0000 -1.0000 0004233 1593799193.20 151.5726 60.0004 32.0000 1.9708 1.9724 404.0795 404.4903 0.0638 -1.0000 -1.0000 0004296 1593799193.30 151.5726 60.0004 32.0000 1.9712 1.9728 404.1196 404.5307 0.0639 -1.0000 -1.0000 0004359 1593799193.40 151.5726 60.0004 32.0000 1.9708 1.9724 403.9794 404.3902 0.0637 -1.0000 -1.0000 0004436 1593799193.50 151.5726 60.0004 32.0000 1.9706 1.9722 403.9914 404.4026 0.0638 -1.0000 -1.0000 0004499 1593799193.60 151.5726 60.0004 32.0000 1.9704 1.9721 403.9817 404.3924 0.0638 -1.0000 -1.0000 0005186 1593799193.70 151.5726 60.0004 32.0000 1.9707 1.9723 404.1639 404.5746 0.0637 -1.0000 -1.0000 0005264 1593799193.80 151.5726 60.0004 32.0000 1.9708 1.9725 404.1373 404.5479 0.0637 -1.0000 -1.0000 0005327 1593799193.90 151.5726 60.0004 32.0000 1.9710 1.9727 404.2058 404.6173 0.0639 -1.0000 -1.0000 0005405 1593799194.00 151.5726 60.0004 32.0000 1.9714 1.9731 404.0597 404.4710 0.0638 -1.0000 -1.0000 0005467 1593799194.10 151.5726 60.0004 32.0000 1.9712 1.9728 403.9913 404.4016 0.0637 -1.0000 -1.0000 0005530 1593799194.20 151.4931 60.0004 32.0000 1.9705 1.9721 404.1039 404.5148 0.0638 -1.0000 -1.0000 0005608 1593799194.30 151.4931 60.0004 32.0000 1.9702 1.9718 404.1625 404.5731 0.0637 -1.0000 -1.0000 0005670 1593799194.40 151.4931 60.0004 32.0000 1.9705 1.9721 404.1335 404.5436 0.0636 -1.0000 -1.0000 0005733 1593799194.50 151.4931 60.0004 32.0000 1.9713 1.9729 403.9184 404.3277 0.0637 -1.0000 -1.0000 0005811 1593799194.60 151.4931 60.0004 32.0000 1.9709 1.9726 403.8729 404.2836 0.0637 -1.0000 -1.0000 0005874 1593799194.70 151.4844 60.0004 32.0000 1.9708 1.9724 403.9731 404.3847 0.0638 -1.0000 -1.0000 0005920 1593799194.80 151.4505 60.0005 32.0000 1.9709 1.9725 404.0678 404.4785 0.0638 -1.0000 -1.0000 0005999 1593799194.90 151.4505 60.0005 32.0000 1.9702 1.9719 404.1927 404.6031 0.0637 -1.0000 -1.0000 0006061 1593799195.00 151.4505 60.0005 32.0000 1.9698 1.9714 404.2046 404.6149 0.0638 -1.0000 -1.0000 0006123 1593799195.10 151.4505 60.0005 32.0000 1.9695 1.9711 404.0727 404.4839 0.0638 -1.0000 -1.0000 0006202 1593799195.20 151.4505 60.0005 32.0000 1.9707 1.9723 404.0712 404.4818 0.0637 -1.0000 -1.0000 0006264 1593799195.30 151.4505 60.0005 32.0000 1.9709 1.9726 404.0202 404.4309 0.0638 -1.0000 -1.0000 0006327 1593799195.40 151.4177 60.0005 32.0000 1.9705 1.9722 404.1534 404.5648 0.0638 -1.0000 -1.0000 0006405 1593799195.50 151.4177 60.0005 32.0000 1.9709 1.9726 404.1074 404.5178 0.0639 -1.0000 -1.0000 0006467 1593799195.60 151.4177 60.0005 32.0000 1.9717 1.9733 404.0917 404.5022 0.0638 -1.0000 -1.0000 0006530 1593799195.70 151.4177 60.0005 32.0000 1.9717 1.9733 404.0064 404.4171 0.0638 -1.0000 -1.0000 0006592 1593799195.80 151.4177 60.0005 32.0000 1.9710 1.9727 403.9645 404.3750 0.0637 -1.0000 -1.0000 0006655 1593799195.90 151.4177 60.0005 32.0000 1.9711 1.9727 403.9954 404.4047 0.0636 -1.0000 -1.0000 0006733 1593799196.00 151.4177 60.0005 32.0000 1.9705 1.9721 404.1650 404.5759 0.0638 -1.0000 -1.0000 0006827 1593799196.10 151.4177 60.0005 32.0000 1.9706 1.9722 404.1991 404.6099 0.0638 -1.0000 -1.0000 0006889 1593799196.20 151.4177 60.0005 32.0000 1.9702 1.9719 404.0626 404.4731 0.0638 -1.0000 -1.0000 0007217 1593799196.30 151.4177 60.0005 32.0000 1.9719 1.9736 404.0900 404.5011 0.0637 -1.0000 -1.0000 0007279 1593799196.40 151.4177 60.0005 32.0000 1.9717 1.9734 404.1208 404.5307 0.0636 -1.0000 -1.0000 0007342 1593799196.50 151.4490 60.0005 32.0000 1.9699 1.9715 404.1692 404.5810 0.0638 -1.0000 -1.0000 0007420 1593799196.60 151.4490 60.0005 32.0000 1.9699 1.9716 404.2042 404.6143 0.0637 -1.0000 -1.0000 0007482 1593799196.70 151.4490 60.0005 32.0000 1.9712 1.9729 404.1268 404.5373 0.0637 -1.0000 -1.0000 0007732 1593799196.80 151.4490 60.0005 32.0000 1.9713 1.9730 403.9122 404.3228 0.0637 -1.0000 -1.0000 0007811 1593799196.90 151.4490 60.0005 32.0000 1.9722 1.9738 403.9437 404.3536 0.0636 -1.0000 -1.0000 0007873 1593799197.00 151.4251 60.0005 32.0000 1.9712 1.9728 403.9780 404.3878 0.0636 -1.0000 -1.0000 0007936 1593799197.10 151.4251 60.0005 32.0000 1.9709 1.9725 404.2105 404.6217 0.0638 -1.0000 -1.0000 0007998 1593799197.20 151.4251 60.0005 32.0000 1.9703 1.9720 404.1524 404.5633 0.0638 -1.0000 -1.0000 0008232 1593799197.30 151.4251 60.0005 32.0000 1.9714 1.9730 403.9751 404.3860 0.0638 -1.0000 -1.0000 0008295 1593799197.40 151.4251 60.0005 32.0000 1.9716 1.9733 403.9791 404.3898 0.0638 -1.0000 -1.0000 0008373 1593799197.50 151.4251 60.0005 32.0000 1.9711 1.9728 404.1235 404.5337 0.0637 -1.0000 -1.0000 0008436 1593799197.60 151.4349 60.0005 32.0000 1.9698 1.9714 404.1819 404.5929 0.0638 -1.0000 -1.0000 0008498 1593799197.70 151.4349 60.0005 32.0000 1.9708 1.9724 404.1701 404.5816 0.0639 -1.0000 -1.0000 0008967 1593799197.80 151.4349 60.0005 32.0000 1.9717 1.9734 404.0021 404.4133 0.0639 -1.0000 -1.0000 0009029 1593799197.90 151.4349 60.0005 32.0000 1.9712 1.9729 403.9188 404.3300 0.0638 -1.0000 -1.0000 0009107 1593799198.00 151.4349 60.0005 32.0000 1.9713 1.9729 403.9429 404.3535 0.0638 -1.0000 -1.0000 0009170 1593799198.10 151.4349 60.0005 32.0000 1.9696 1.9713 404.1144 404.5260 0.0638 -1.0000 -1.0000 0009232 1593799198.20 151.4783 60.0005 32.0000 1.9705 1.9722 404.2012 404.6123 0.0638 -1.0000 -1.0000 0009310 1593799198.30 151.4783 60.0005 32.0000 1.9711 1.9727 404.2099 404.6218 0.0639 -1.0000 -1.0000 0009357 1593799198.40 151.4783 60.0005 32.0000 1.9720 1.9736 404.0240 404.4360 0.0639 -1.0000 -1.0000 0009420 1593799198.50 151.4783 60.0005 32.0000 1.9716 1.9732 404.0092 404.4195 0.0638 -1.0000 -1.0000 0009498 1593799198.60 151.4783 60.0005 32.0000 1.9709 1.9726 404.0862 404.4972 0.0638 -1.0000 -1.0000 0009560 1593799198.70 151.5033 60.0005 32.0000 1.9717 1.9733 404.0795 404.4902 0.0638 -1.0000 -1.0000 0009623 1593799198.80 151.5033 60.0005 32.0000 1.9718 1.9735 403.9811 404.3922 0.0638 -1.0000 -1.0000 0009967 1593799198.90 151.5033 60.0005 32.0000 1.9716 1.9733 403.9847 404.3953 0.0638 -1.0000 -1.0000 0010029 1593799199.00 151.5033 60.0005 32.0000 1.9709 1.9725 404.1675 404.5787 0.0638 -1.0000 -1.0000 0010092 1593799199.10 151.5033 60.0005 32.0000 1.9705 1.9722 404.2032 404.6134 0.0637 -1.0000 -1.0000 0010170 1593799199.20 151.4988 60.0005 32.0000 1.9712 1.9729 404.0552 404.4659 0.0637 -1.0000 -1.0000 0010232 1593799199.30 151.4907 60.0005 32.0000 1.9710 1.9727 404.0562 404.4669 0.0638 -1.0000 -1.0000 0010466 1593799199.40 151.4907 60.0005 32.0000 1.9707 1.9723 403.9974 404.4083 0.0638 -1.0000 -1.0000 0010545 1593799199.50 151.4907 60.0005 32.0000 1.9703 1.9719 404.0046 404.4152 0.0638 -1.0000 -1.0000 0010607 1593799199.60 151.4907 60.0005 32.0000 1.9702 1.9718 404.2001 404.6116 0.0639 -1.0000 -1.0000 0010670 1593799199.70 151.4907 60.0005 32.0000 1.9707 1.9723 404.1137 404.5239 0.0637 -1.0000 -1.0000 0010747 1593799199.80 151.4755 60.0006 32.0000 1.9712 1.9729 403.8926 404.3032 0.0638 -1.0000 -1.0000 0011216 1593799199.90 151.4606 60.0007 32.0000 1.9708 1.9724 403.9956 404.4055 0.0636 -1.0000 -1.0000 0011294 1593799200.00 151.4606 60.0007 32.0000 1.9699 1.9716 404.0812 404.4925 0.0639 -1.0000 -1.0000 0011357 1593799200.10 151.4606 60.0007 32.0000 1.9697 1.9713 404.1422 404.5542 0.0639 -1.0000 -1.0000 0011419 1593799200.20 151.4606 60.0007 32.0000 1.9703 1.9720 404.0965 404.5072 0.0637 -1.0000 -1.0000 0011482 1593799200.30 151.4606 60.0007 32.0000 1.9713 1.9729 404.0355 404.4459 0.0637 -1.0000 -1.0000 0011560 1593799200.40 151.4606 60.0007 32.0000 1.9708 1.9725 403.8843 404.2946 0.0637 -1.0000 -1.0000 0011622 1593799200.50 151.5726 60.0007 32.0000 1.9712 1.9728 404.0077 404.4184 0.0638 -1.0000 -1.0000 0011685 1593799200.60 151.5726 60.0007 32.0000 1.9702 1.9719 404.1533 404.5642 0.0638 -1.0000 -1.0000 0011747 1593799200.70 151.5726 60.0007 32.0000 1.9700 1.9716 404.1703 404.5807 0.0637 -1.0000 -1.0000 0011810 1593799200.80 151.5726 60.0007 32.0000 1.9707 1.9724 404.2202 404.6311 0.0638 -1.0000 -1.0000 0011888 1593799200.90 151.5726 60.0007 32.0000 1.9704 1.9720 403.9932 404.4036 0.0637 -1.0000 -1.0000 0011950 1593799201.00 151.5153 60.0007 32.0000 1.9702 1.9719 403.9457 404.3553 0.0637 -1.0000 -1.0000 0012013 1593799201.10 151.5073 60.0007 32.0000 1.9710 1.9726 404.0055 404.4170 0.0639 -1.0000 -1.0000 0012091 1593799201.20 151.5073 60.0007 32.0000 1.9699 1.9716 404.1881 404.6003 0.0639 -1.0000 -1.0000 0012153 1593799201.30 151.5073 60.0007 32.0000 1.9696 1.9712 404.1479 404.5585 0.0638 -1.0000 -1.0000 0012216 1593799201.40 151.5073 60.0007 32.0000 1.9707 1.9724 404.0595 404.4701 0.0637 -1.0000 -1.0000 0012762 1593799201.50 151.5073 60.0007 32.0000 1.9710 1.9727 403.8470 404.2586 0.0639 -1.0000 -1.0000 0012825 1593799201.60 151.5034 60.0007 33.0000 1.9718 1.9735 403.9507 404.3608 0.0637 -1.0000 -1.0000 0012887 1593799201.70 151.5034 60.0007 33.0000 1.9704 1.9720 404.0314 404.4419 0.0637 -1.0000 -1.0000 0012950 1593799201.80 151.5034 60.0007 33.0000 1.9700 1.9717 404.1867 404.5980 0.0638 -1.0000 -1.0000 0013012 1593799201.90 151.5034 60.0007 33.0000 1.9700 1.9717 404.1270 404.5375 0.0637 -1.0000 -1.0000 0013091 1593799202.00 151.5034 60.0007 33.0000 1.9702 1.9719 404.0762 404.4869 0.0638 -1.0000 -1.0000 0013153 1593799202.10 151.5251 60.0007 33.0000 1.9709 1.9726 404.0148 404.4255 0.0638 -1.0000 -1.0000 0013216 1593799202.20 151.5456 60.0007 33.0000 1.9704 1.9721 404.0115 404.4219 0.0637 -1.0000 -1.0000 0013294 1593799202.30 151.5456 60.0007 33.0000 1.9700 1.9716 404.1057 404.5166 0.0639 -1.0000 -1.0000 0013356 1593799202.40 151.5456 60.0007 33.0000 1.9707 1.9723 404.0490 404.4607 0.0639 -1.0000 -1.0000 0013747 1593799202.50 151.5456 60.0007 33.0000 1.9710 1.9726 404.0255 404.4363 0.0638 -1.0000 -1.0000 0013809 1593799202.60 151.5456 60.0007 33.0000 1.9717 1.9733 403.9849 404.3961 0.0639 -1.0000 -1.0000 0013872 1593799202.70 151.5456 60.0007 33.0000 1.9710 1.9726 404.0222 404.4328 0.0637 -1.0000 -1.0000 0013934 1593799202.80 151.5163 60.0007 33.0000 1.9708 1.9724 404.2276 404.6383 0.0638 -1.0000 -1.0000 0014012 1593799202.90 151.5163 60.0007 33.0000 1.9706 1.9723 404.1798 404.5910 0.0639 -1.0000 -1.0000 0014184 1593799203.00 151.5163 60.0007 33.0000 1.9718 1.9734 404.0375 404.4491 0.0639 -1.0000 -1.0000 0014247 1593799203.10 151.5163 60.0007 33.0000 1.9712 1.9728 404.0517 404.4620 0.0637 -1.0000 -1.0000 0014325 1593799203.20 151.5163 60.0007 33.0000 1.9708 1.9724 404.1900 404.6004 0.0637 -1.0000 -1.0000 0014387 1593799203.30 151.5163 60.0007 33.0000 1.9707 1.9723 404.1979 404.6083 0.0637 -1.0000 -1.0000 0014450 1593799203.40 151.5163 60.0007 33.0000 1.9712 1.9729 404.1955 404.6061 0.0638 -1.0000 -1.0000 0014950 1593799203.50 151.5163 60.0007 33.0000 1.9721 1.9738 403.9964 404.4074 0.0638 -1.0000 -1.0000 0015012 1593799203.60 151.5163 60.0007 33.0000 1.9721 1.9737 404.0305 404.4414 0.0638 -1.0000 -1.0000 0015074 1593799203.70 151.5163 60.0007 33.0000 1.9714 1.9730 404.0470 404.4577 0.0638 -1.0000 -1.0000 0015153 1593799203.80 151.5163 60.0007 33.0000 1.9717 1.9733 404.1036 404.5139 0.0637 -1.0000 -1.0000 0015215 1593799203.90 151.5234 60.0007 33.0000 1.9704 1.9721 404.2207 404.6310 0.0637 -1.0000 -1.0000 0015496 1593799204.00 151.5234 60.0007 33.0000 1.9704 1.9721 404.2176 404.6281 0.0637 -1.0000 -1.0000 0015559 1593799204.10 151.5234 60.0007 33.0000 1.9711 1.9727 404.1118 404.5222 0.0637 -1.0000 -1.0000 0015621 1593799204.20 151.5234 60.0007 33.0000 1.9718 1.9735 403.9934 404.4032 0.0636 -1.0000 -1.0000 0015699 1593799204.30 151.5234 60.0007 33.0000 1.9715 1.9731 404.0724 404.4819 0.0636 -1.0000 -1.0000 0015762 1593799204.40 151.5234 60.0007 33.0000 1.9718 1.9734 404.2156 404.6260 0.0637 -1.0000 -1.0000 0015824 1593799204.50 151.7968 60.0007 33.0000 1.9710 1.9727 404.1695 404.5800 0.0637 -1.0000 -1.0000 0016465 1593799204.60 151.8035 60.0007 33.0000 1.9583 1.9599 403.6321 404.0434 0.0638 -1.0000 -1.0000 0016528 1593799204.70 151.8035 60.0007 33.0000 1.6948 1.6962 376.3527 376.7312 0.0625 -1.0000 -1.0000 0016590 1593799204.80 151.8035 60.0007 33.0000 0.8467 0.8473 300.4779 300.7660 0.0594 -1.0000 -1.0000 0016668 1593799204.90 151.8035 60.0007 33.0000 0.4041 0.4045 256.5808 256.8188 0.0582 -1.0000 -1.0000 0016730 1593799205.00 151.6330 60.0004 33.0000 0.4066 0.4069 259.4557 259.6960 0.0581 -1.0000 -1.0000 0016793 1593799205.10 151.4604 60.0001 33.0000 0.4656 0.4660 262.3305 262.5732 0.0581 -1.0000 -1.0000 0016871 1593799205.20 151.4604 60.0001 33.0000 0.5338 0.5342 269.0214 269.2711 0.0583 -1.0000 -1.0000 0016933 1593799205.30 151.4604 60.0001 33.0000 0.6158 0.6163 277.1963 277.4548 0.0586 -1.0000 -1.0000 0016996 1593799205.40 151.4604 60.0001 33.0000 0.7011 0.7016 285.2403 285.5081 0.0590 -1.0000 -1.0000 0017058 1593799205.50 151.4604 60.0001 33.0000 0.7907 0.7913 293.2334 293.5107 0.0594 -1.0000 -1.0000 0017121 1593799205.60 151.5219 60.0001 33.0000 0.8777 0.8784 301.1389 301.4251 0.0598 -1.0000 -1.0000 0017183 1593799205.70 151.5546 60.0001 33.0000 0.9593 0.9600 308.9810 309.2757 0.0600 -1.0000 -1.0000 0017261 1593799205.80 151.5546 60.0001 33.0000 1.0372 1.0380 315.5420 315.8440 0.0601 -1.0000 -1.0000 0017324 1593799205.90 151.5546 60.0001 33.0000 1.1129 1.1138 322.0338 322.3431 0.0603 -1.0000 -1.0000 0017402 1593799206.00 151.5546 60.0001 33.0000 1.1817 1.1827 328.1128 328.4290 0.0606 -1.0000 -1.0000 0017465 1593799206.10 151.5739 60.0001 33.0000 1.2331 1.2341 333.2445 333.5674 0.0609 -1.0000 -1.0000 0017527 1593799206.20 151.5864 60.0001 33.0000 1.2832 1.2843 338.2754 338.6047 0.0611 -1.0000 -1.0000 0017589 1593799206.30 151.5864 60.0001 33.0000 1.3149 1.3160 341.7261 342.0596 0.0613 -1.0000 -1.0000 0017652 1593799206.40 151.5864 60.0001 33.0000 1.3358 1.3369 343.8777 344.2142 0.0613 -1.0000 -1.0000 0017714 1593799206.50 151.5864 60.0001 33.0000 1.3483 1.3494 345.9287 346.2667 0.0613 -1.0000 -1.0000 0017793 1593799206.60 151.5864 60.0001 33.0000 1.3577 1.3588 346.9508 347.2903 0.0614 -1.0000 -1.0000 0017855 1593799206.70 151.6139 60.0001 33.0000 1.3639 1.3650 347.7587 348.0993 0.0614 -1.0000 -1.0000 0017918 1593799206.80 151.6139 60.0001 33.0000 1.3677 1.3688 348.5301 348.8718 0.0615 -1.0000 -1.0000 0017996 1593799206.90 151.6139 60.0001 33.0000 1.3717 1.3728 349.1234 349.4662 0.0616 -1.0000 -1.0000 0018058 1593799207.00 151.6139 60.0001 33.0000 1.3767 1.3778 349.4670 349.8095 0.0615 -1.0000 -1.0000 0018121 1593799207.10 151.6139 60.0001 33.0000 1.3791 1.3802 349.7383 350.0812 0.0615 -1.0000 -1.0000 0018199 1593799207.20 151.6139 60.0001 33.0000 1.3800 1.3811 350.0049 350.3476 0.0614 -1.0000 -1.0000 0018246 1593799207.30 151.6139 60.0001 33.0000 1.3813 1.3824 350.1208 350.4647 0.0616 -1.0000 -1.0000 0018324 1593799207.40 151.5589 60.0001 32.0000 1.3816 1.3827 350.0478 350.3907 0.0615 -1.0000 -1.0000 0018386 1593799207.50 151.5589 60.0001 32.0000 1.3824 1.3835 349.9739 350.3178 0.0617 -1.0000 -1.0000 0018449 1593799207.60 151.5589 60.0001 32.0000 1.3826 1.3837 349.9417 350.2857 0.0617 -1.0000 -1.0000 0018511 1593799207.70 151.5589 60.0001 32.0000 1.3812 1.3824 350.0236 350.3676 0.0616 -1.0000 -1.0000 0018964 1593799207.80 151.5589 60.0001 32.0000 1.3804 1.3815 350.1362 350.4794 0.0615 -1.0000 -1.0000 0019042 1593799207.90 151.6001 60.0001 32.0000 1.3795 1.3806 350.0402 350.3835 0.0616 -1.0000 -1.0000 0019105 1593799208.00 151.6014 60.0001 32.0000 1.3798 1.3809 349.8692 350.2129 0.0616 -1.0000 -1.0000 0019167 1593799208.10 151.6014 60.0001 32.0000 1.3785 1.3796 349.7953 350.1380 0.0614 -1.0000 -1.0000 0019230 1593799208.20 151.6014 60.0001 32.0000 1.3770 1.3781 349.8326 350.1760 0.0616 -1.0000 -1.0000 0019386 1593799208.30 151.6014 60.0001 32.0000 1.3754 1.3765 349.9763 350.3197 0.0615 -1.0000 -1.0000 0019448 1593799208.40 151.6014 60.0001 32.0000 1.3748 1.3759 349.8063 350.1489 0.0615 -1.0000 -1.0000 0019511 1593799208.50 151.6014 60.0001 32.0000 1.3752 1.3763 349.6502 349.9938 0.0617 -1.0000 -1.0000 0019589 1593799208.60 151.6073 60.0001 32.0000 1.3739 1.3750 349.7320 350.0742 0.0614 -1.0000 -1.0000 0019652 1593799208.70 151.6073 60.0001 32.0000 1.3737 1.3748 349.6673 350.0105 0.0615 -1.0000 -1.0000 0019714 1593799208.80 151.6073 60.0001 32.0000 1.3734 1.3745 349.5473 349.8899 0.0616 -1.0000 -1.0000 0019777 1593799208.90 151.6073 60.0001 32.0000 1.3726 1.3737 349.5220 349.8652 0.0616 -1.0000 -1.0000 0019839 1593799209.00 151.6073 60.0001 32.0000 1.3718 1.3729 349.6373 349.9809 0.0616 -1.0000 -1.0000 0019901 1593799209.10 151.6073 60.0001 32.0000 1.3711 1.3722 349.6861 350.0281 0.0614 -1.0000 -1.0000 0019980 1593799209.20 151.5966 60.0001 32.0000 1.3708 1.3719 349.5765 349.9190 0.0615 -1.0000 -1.0000 0020714 1593799209.30 151.5966 60.0001 32.0000 1.3710 1.3721 349.3991 349.7413 0.0615 -1.0000 -1.0000 0020777 1593799209.40 151.5966 60.0001 32.0000 1.3706 1.3717 349.2908 349.6342 0.0616 -1.0000 -1.0000 0020839 1593799209.50 151.5966 60.0001 32.0000 1.3704 1.3715 349.3009 349.6440 0.0616 -1.0000 -1.0000 0020901 1593799209.60 151.5966 60.0001 32.0000 1.3698 1.3709 349.3877 349.7310 0.0616 -1.0000 -1.0000 0020964 1593799209.70 151.5966 60.0001 32.0000 1.3690 1.3701 349.3956 349.7382 0.0615 -1.0000 -1.0000 0021510 1593799209.80 151.6184 60.0003 32.0000 1.3689 1.3700 349.2703 349.6133 0.0616 -1.0000 -1.0000 0021573 1593799209.90 151.6187 60.0003 32.0000 1.3690 1.3701 349.1744 349.5170 0.0616 -1.0000 -1.0000 0021651 1593799210.00 151.6187 60.0003 32.0000 1.3691 1.3702 349.1273 349.4698 0.0615 -1.0000 -1.0000 0021714 1593799210.10 151.6187 60.0003 32.0000 1.3684 1.3695 349.2636 349.6061 0.0616 -1.0000 -1.0000 0021760 1593799210.20 151.6187 60.0003 32.0000 1.3679 1.3690 349.3542 349.6973 0.0616 -1.0000 -1.0000 0022011 1593799210.30 151.6187 60.0003 32.0000 1.3683 1.3694 349.3002 349.6433 0.0616 -1.0000 -1.0000 0022073 1593799210.40 151.6187 60.0003 32.0000 1.3717 1.3728 349.3734 349.7174 0.0619 -1.0000 -1.0000 0022136 1593799210.50 151.6187 60.0003 32.0000 1.4564 1.4576 355.2183 355.5676 0.0618 -1.0000 -1.0000 0022214 1593799210.60 151.6187 60.0003 32.0000 1.7107 1.7121 378.9554 379.3329 0.0628 -1.0000 -1.0000 0022276 1593799210.70 151.6187 60.0003 32.0000 1.8894 1.8909 395.2704 395.6701 0.0636 -1.0000 -1.0000 0022339 1593799210.80 151.6187 60.0003 32.0000 1.9428 1.9444 401.0261 401.4327 0.0636 -1.0000 -1.0000 0022401 1593799210.90 151.6187 60.0003 32.0000 1.9580 1.9596 402.2808 402.6889 0.0637 -1.0000 -1.0000 0022464 1593799211.00 151.5469 60.0003 32.0000 1.9612 1.9628 402.5963 403.0050 0.0637 -1.0000 -1.0000 0022526 1593799211.10 151.5018 60.0003 32.0000 1.9632 1.9649 402.9118 403.3211 0.0638 -1.0000 -1.0000 0022604 1593799211.20 151.4851 60.0003 32.0000 1.9653 1.9670 403.2273 403.6372 0.0638 -1.0000 -1.0000 0022667 1593799211.30 151.4821 60.0003 32.0000 1.9663 1.9680 403.3790 403.7891 0.0638 -1.0000 -1.0000 0022729 1593799211.40 151.4794 60.0003 32.0000 1.9664 1.9681 403.4947 403.9051 0.0638 -1.0000 -1.0000 0022979 1593799211.50 151.4602 60.0003 32.0000 1.9665 1.9682 403.6104 404.0210 0.0638 -1.0000 -1.0000 0023026 1593799211.60 151.4556 60.0003 32.0000 1.9668 1.9684 403.6143 404.0248 0.0638 -1.0000 -1.0000 0023104 1593799211.70 151.4556 60.0003 32.0000 1.9672 1.9689 403.5829 403.9932 0.0638 -1.0000 -1.0000 0023166 1593799211.80 151.4556 60.0003 32.0000 1.9677 1.9693 403.5514 403.9616 0.0638 -1.0000 -1.0000 0023229 1593799211.90 151.4556 60.0003 32.0000 1.9679 1.9696 403.6215 404.0320 0.0639 -1.0000 -1.0000 0023307 1593799212.00 151.4298 60.0003 32.0000 1.9678 1.9695 403.7393 404.1504 0.0639 -1.0000 -1.0000 0023494 1593799212.10 151.3871 60.0003 32.0000 1.9679 1.9696 403.7891 404.2003 0.0639 -1.0000 -1.0000 0023557 1593799212.20 151.3871 60.0003 32.0000 1.9684 1.9701 403.7875 404.1985 0.0638 -1.0000 -1.0000 0023619 1593799212.30 151.3871 60.0003 32.0000 1.9687 1.9704 403.6868 404.0976 0.0638 -1.0000 -1.0000 0023682 1593799212.40 151.3871 60.0003 32.0000 1.9690 1.9707 403.6391 404.0497 0.0638 -1.0000 -1.0000 0023744 1593799212.50 151.3871 60.0003 32.0000 1.9704 1.9720 403.6581 404.0691 0.0639 -1.0000 -1.0000 0023822 1593799212.60 151.3561 60.0003 32.0000 1.9704 1.9720 403.7703 404.1805 0.0637 -1.0000 -1.0000 0023885 1593799212.70 151.3561 60.0003 32.0000 1.9693 1.9710 403.7879 404.1976 0.0637 -1.0000 -1.0000 0023948 1593799212.80 151.3561 60.0003 32.0000 1.9685 1.9701 403.7657 404.1760 0.0638 -1.0000 -1.0000 0024026 1593799212.90 151.3561 60.0003 32.0000 1.9694 1.9710 403.7820 404.1932 0.0639 -1.0000 -1.0000 0024088 1593799213.00 151.3561 60.0003 32.0000 1.9702 1.9719 403.7178 404.1282 0.0638 -1.0000 -1.0000 0024151 1593799213.10 151.3560 60.0003 32.0000 1.9697 1.9713 403.7341 404.1445 0.0638 -1.0000 -1.0000 0024213 1593799213.20 151.3554 60.0003 32.0000 1.9702 1.9719 403.7998 404.2106 0.0638 -1.0000 -1.0000 0024276 1593799213.30 151.3554 60.0003 32.0000 1.9709 1.9725 403.7874 404.1977 0.0637 -1.0000 -1.0000 0024338 1593799213.40 151.3554 60.0003 32.0000 1.9709 1.9725 403.7757 404.1860 0.0638 -1.0000 -1.0000 0024416 1593799213.50 151.3554 60.0003 32.0000 1.9697 1.9714 403.7823 404.1930 0.0638 -1.0000 -1.0000 0024479 1593799213.60 151.3815 60.0003 32.0000 1.9701 1.9718 403.8183 404.2291 0.0638 -1.0000 -1.0000 0024963 1593799213.70 151.4205 60.0003 32.0000 1.9709 1.9725 403.8499 404.2606 0.0638 -1.0000 -1.0000 0025025 1593799213.80 151.4205 60.0003 32.0000 1.9706 1.9722 403.8643 404.2753 0.0638 -1.0000 -1.0000 0025103 1593799213.90 151.4205 60.0003 32.0000 1.9705 1.9722 403.8624 404.2731 0.0638 -1.0000 -1.0000 0025181 1593799214.00 151.4205 60.0003 32.0000 1.9707 1.9723 403.8435 404.2543 0.0639 -1.0000 -1.0000 0025244 1593799214.10 151.4205 60.0003 32.0000 1.9705 1.9722 403.8242 404.2354 0.0639 -1.0000 -1.0000 0025306 1593799214.20 151.3826 60.0003 32.0000 1.9708 1.9724 403.8445 404.2557 0.0639 -1.0000 -1.0000 0025385 1593799214.30 151.3810 60.0003 32.0000 1.9705 1.9721 403.8579 404.2688 0.0639 -1.0000 -1.0000 0025447 1593799214.40 151.3810 60.0003 32.0000 1.9701 1.9718 403.9529 404.3640 0.0638 -1.0000 -1.0000 0025510 1593799214.50 151.3810 60.0003 32.0000 1.9702 1.9718 404.1064 404.5172 0.0638 -1.0000 -1.0000 0025588 1593799214.60 151.3810 60.0003 32.0000 1.9706 1.9722 403.9451 404.3557 0.0639 -1.0000 -1.0000 0025728 1593799214.70 151.3810 60.0003 32.0000 1.9708 1.9724 403.8508 404.2619 0.0638 -1.0000 -1.0000 0025791 1593799214.80 151.3810 60.0003 32.0000 1.9709 1.9726 403.7407 404.1514 0.0638 -1.0000 -1.0000 0025869 1593799214.90 151.3810 60.0003 32.0000 1.9706 1.9723 403.8633 404.2746 0.0639 -1.0000 -1.0000 0025931 1593799215.00 151.3810 60.0003 32.0000 1.9692 1.9708 404.0346 404.4458 0.0638 -1.0000 -1.0000 0025994 1593799215.10 151.3810 60.0003 32.0000 1.9707 1.9723 403.9342 404.3456 0.0639 -1.0000 -1.0000 0026057 1593799215.20 151.3810 60.0003 32.0000 1.9710 1.9727 403.8304 404.2406 0.0638 -1.0000 -1.0000 0026134 1593799215.30 151.3764 60.0003 32.0000 1.9713 1.9730 403.8427 404.2536 0.0638 -1.0000 -1.0000 0026197 1593799215.40 151.3764 60.0003 32.0000 1.9699 1.9716 403.9444 404.3557 0.0639 -1.0000 -1.0000 0026260 1593799215.50 151.3764 60.0003 32.0000 1.9702 1.9718 403.9953 404.4065 0.0638 -1.0000 -1.0000 0026322 1593799215.60 151.3764 60.0003 32.0000 1.9697 1.9713 403.9704 404.3816 0.0639 -1.0000 -1.0000 0026384 1593799215.70 151.3764 60.0003 32.0000 1.9704 1.9721 403.8480 404.2595 0.0640 -1.0000 -1.0000 0026462 1593799215.80 151.4279 60.0003 32.0000 1.9708 1.9725 403.8021 404.2141 0.0641 -1.0000 -1.0000 0026525 1593799215.90 151.4476 60.0003 32.0000 1.9702 1.9718 403.8073 404.2189 0.0638 -1.0000 -1.0000 0026603 1593799216.00 151.4476 60.0003 32.0000 1.9695 1.9711 403.8867 404.2976 0.0638 -1.0000 -1.0000 0026666 1593799216.10 151.4476 60.0003 32.0000 1.9698 1.9715 404.0030 404.4138 0.0639 -1.0000 -1.0000 0026728 1593799216.20 151.4476 60.0003 32.0000 1.9699 1.9716 403.9807 404.3934 0.0641 -1.0000 -1.0000 0026962 1593799216.30 151.4476 60.0003 32.0000 1.9708 1.9724 403.8497 404.2609 0.0638 -1.0000 -1.0000 0027025 1593799216.40 151.4999 60.0003 32.0000 1.9704 1.9721 403.8331 404.2430 0.0636 -1.0000 -1.0000 0027087 1593799216.50 151.4999 60.0003 32.0000 1.9700 1.9716 403.9147 404.3253 0.0639 -1.0000 -1.0000 0027165 1593799216.60 151.4999 60.0003 32.0000 1.9696 1.9712 403.9761 404.3866 0.0637 -1.0000 -1.0000 0027228 1593799216.70 151.4999 60.0003 32.0000 1.9705 1.9721 404.0402 404.4512 0.0638 -1.0000 -1.0000 0027462 1593799216.80 151.4999 60.0003 32.0000 1.9695 1.9712 403.9737 404.3860 0.0642 -1.0000 -1.0000 0027540 1593799216.90 151.4868 60.0003 32.0000 1.9706 1.9723 403.8859 404.2971 0.0638 -1.0000 -1.0000 0027603 1593799217.00 151.4861 60.0003 32.0000 1.9706 1.9723 403.7701 404.1804 0.0638 -1.0000 -1.0000 0027665 1593799217.10 151.4861 60.0003 32.0000 1.9708 1.9725 403.8321 404.2426 0.0638 -1.0000 -1.0000 0027728 1593799217.20 151.4861 60.0003 32.0000 1.9706 1.9723 403.9354 404.3465 0.0639 -1.0000 -1.0000 0028244 1593799217.30 151.4861 60.0003 32.0000 1.9704 1.9720 404.0401 404.4522 0.0640 -1.0000 -1.0000 0028306 1593799217.40 151.4861 60.0003 32.0000 1.9710 1.9726 403.8374 404.2489 0.0639 -1.0000 -1.0000 0028384 1593799217.50 151.5103 60.0003 32.0000 1.9705 1.9721 403.8413 404.2527 0.0639 -1.0000 -1.0000 0028447 1593799217.60 151.5103 60.0003 32.0000 1.9699 1.9715 403.9528 404.3638 0.0638 -1.0000 -1.0000 0028509 1593799217.70 151.5103 60.0003 32.0000 1.9705 1.9721 404.0441 404.4555 0.0639 -1.0000 -1.0000 0028572 1593799217.80 151.5103 60.0003 32.0000 1.9701 1.9718 404.0579 404.4691 0.0639 -1.0000 -1.0000 0028634 1593799217.90 151.5103 60.0003 32.0000 1.9706 1.9723 403.9110 404.3225 0.0639 -1.0000 -1.0000 0028712 1593799218.00 151.5103 60.0003 32.0000 1.9710 1.9726 403.7701 404.1811 0.0638 -1.0000 -1.0000 0028775 1593799218.10 151.5103 60.0003 32.0000 1.9710 1.9727 403.8208 404.2315 0.0638 -1.0000 -1.0000 0028837 1593799218.20 151.5103 60.0003 32.0000 1.9702 1.9719 403.9552 404.3663 0.0638 -1.0000 -1.0000 0029227 1593799218.30 151.5039 60.0003 32.0000 1.9701 1.9717 403.9129 404.3242 0.0639 -1.0000 -1.0000 0029290 1593799218.40 151.4999 60.0003 32.0000 1.9701 1.9718 403.8348 404.2457 0.0638 -1.0000 -1.0000 0029352 1593799218.50 151.4983 60.0003 32.0000 1.9704 1.9720 403.8162 404.2260 0.0637 -1.0000 -1.0000 0029431 1593799218.60 151.4175 60.0003 32.0000 1.9698 1.9715 403.9374 404.3488 0.0639 -1.0000 -1.0000 0029493 1593799218.70 151.4175 60.0003 32.0000 1.9698 1.9714 404.0125 404.4236 0.0638 -1.0000 -1.0000 0029727 1593799218.80 151.4175 60.0003 32.0000 1.9701 1.9717 404.0450 404.4565 0.0639 -1.0000 -1.0000 0029805 1593799218.90 151.4175 60.0003 32.0000 1.9704 1.9721 403.9250 404.3364 0.0639 -1.0000 -1.0000 0029868 1593799219.00 151.4175 60.0003 32.0000 1.9711 1.9727 403.9016 404.3134 0.0639 -1.0000 -1.0000 0029930 1593799219.10 151.3857 60.0003 32.0000 1.9707 1.9723 403.7946 404.2052 0.0638 -1.0000 -1.0000 0030009 1593799219.20 151.3810 60.0003 32.0000 1.9699 1.9715 403.8970 404.3079 0.0638 -1.0000 -1.0000 0030227 1593799219.30 151.3810 60.0003 32.0000 1.9702 1.9718 404.1077 404.5184 0.0638 -1.0000 -1.0000 0030290 1593799219.40 151.3810 60.0003 32.0000 1.9700 1.9717 404.0420 404.4534 0.0638 -1.0000 -1.0000 0030368 1593799219.50 151.3810 60.0003 32.0000 1.9717 1.9734 403.8281 404.2386 0.0638 -1.0000 -1.0000 0030430 1593799219.60 151.3810 60.0003 32.0000 1.9710 1.9727 403.8794 404.2905 0.0639 -1.0000 -1.0000 0030493 1593799219.70 151.3747 60.0002 32.0000 1.9707 1.9723 403.8457 404.2559 0.0637 -1.0000 -1.0000 0030727 1593799219.80 151.3700 60.0001 32.0000 1.9702 1.9719 404.1477 404.5581 0.0638 -1.0000 -1.0000 0030790 1593799219.90 151.3700 60.0001 32.0000 1.9706 1.9723 404.1023 404.5136 0.0638 -1.0000 -1.0000 0030868 1593799220.00 151.3700 60.0001 32.0000 1.9714 1.9730 403.9844 404.3954 0.0638 -1.0000 -1.0000 0030930 1593799220.10 151.3700 60.0001 32.0000 1.9701 1.9718 403.7835 404.1946 0.0638 -1.0000 -1.0000 0030993 1593799220.20 151.3700 60.0001 32.0000 1.9708 1.9724 403.9602 404.3712 0.0638 -1.0000 -1.0000 0031055 1593799220.30 151.3700 60.0001 32.0000 1.9703 1.9720 404.1150 404.5253 0.0637 -1.0000 -1.0000 0031243 1593799220.40 151.4393 60.0001 32.0000 1.9703 1.9719 404.0990 404.5109 0.0639 -1.0000 -1.0000 0031305 1593799220.50 151.4393 60.0001 32.0000 1.9718 1.9735 403.9033 404.3134 0.0636 -1.0000 -1.0000 0031383 1593799220.60 151.4393 60.0001 32.0000 1.9711 1.9728 404.0327 404.4436 0.0639 -1.0000 -1.0000 0031446 1593799220.70 151.4393 60.0001 32.0000 1.9701 1.9717 404.1639 404.5753 0.0639 -1.0000 -1.0000 0031508 1593799220.80 151.4393 60.0001 32.0000 1.9699 1.9716 404.1536 404.5651 0.0638 -1.0000 -1.0000 0031571 1593799220.90 151.4368 60.0001 32.0000 1.9709 1.9725 403.9682 404.3794 0.0639 -1.0000 -1.0000 0031633 1593799221.00 151.4357 60.0001 32.0000 1.9714 1.9731 403.8575 404.2691 0.0638 -1.0000 -1.0000 0031696 1593799221.10 151.4357 60.0001 32.0000 1.9702 1.9719 404.0053 404.4151 0.0637 -1.0000 -1.0000 0031774 1593799221.20 151.4357 60.0001 32.0000 1.9709 1.9725 404.1043 404.5157 0.0639 -1.0000 -1.0000 0031836 1593799221.30 151.4357 60.0001 32.0000 1.9712 1.9728 404.1548 404.5667 0.0640 -1.0000 -1.0000 0031961 1593799221.40 151.4357 60.0001 32.0000 1.9708 1.9724 404.1358 404.5473 0.0638 -1.0000 -1.0000 0032040 1593799221.50 151.4048 60.0001 32.0000 1.9710 1.9726 403.9462 404.3569 0.0638 -1.0000 -1.0000 0032102 1593799221.60 151.4048 60.0001 32.0000 1.9714 1.9730 403.9088 404.3196 0.0639 -1.0000 -1.0000 0032164 1593799221.70 151.4048 60.0001 32.0000 1.9705 1.9721 403.9960 404.4077 0.0639 -1.0000 -1.0000 0032227 1593799221.80 151.4048 60.0001 32.0000 1.9707 1.9724 404.1274 404.5385 0.0638 -1.0000 -1.0000 0033070 1593799221.90 151.4048 60.0001 32.0000 1.9707 1.9723 404.1054 404.5168 0.0639 -1.0000 -1.0000 0033148 1593799222.00 151.4783 60.0001 32.0000 1.9707 1.9724 403.9204 404.3314 0.0639 -1.0000 -1.0000 0033211 1593799222.10 151.4832 60.0001 32.0000 1.9705 1.9722 403.8563 404.2675 0.0639 -1.0000 -1.0000 0033273 1593799222.20 151.4832 60.0001 32.0000 1.9709 1.9725 403.9508 404.3629 0.0640 -1.0000 -1.0000 0033351 1593799222.30 151.4832 60.0001 32.0000 1.9708 1.9724 404.0362 404.4484 0.0639 -1.0000 -1.0000 0033414 1593799222.40 151.4832 60.0001 32.0000 1.9701 1.9717 404.2021 404.6128 0.0637 -1.0000 -1.0000 0033476 1593799222.50 151.4833 60.0001 32.0000 1.9703 1.9719 404.0830 404.4936 0.0638 -1.0000 -1.0000 0033539 1593799222.60 151.4840 60.0001 32.0000 1.9704 1.9721 404.0017 404.4128 0.0638 -1.0000 -1.0000 0033601 1593799222.70 151.4840 60.0001 32.0000 1.9705 1.9722 403.9905 404.4020 0.0639 -1.0000 -1.0000 0033664 1593799222.80 151.4840 60.0001 32.0000 1.9706 1.9722 403.9584 404.3699 0.0639 -1.0000 -1.0000 0033961 1593799222.90 151.4840 60.0001 32.0000 1.9700 1.9717 404.1644 404.5753 0.0638 -1.0000 -1.0000 0034023 1593799223.00 151.4840 60.0001 32.0000 1.9705 1.9721 404.1222 404.5334 0.0639 -1.0000 -1.0000 0034086 1593799223.10 151.5567 60.0001 32.0000 1.9714 1.9731 404.0163 404.4279 0.0639 -1.0000 -1.0000 0034164 1593799223.20 151.5567 60.0001 32.0000 1.9703 1.9720 403.8398 404.2503 0.0638 -1.0000 -1.0000 0034211 1593799223.30 151.5567 60.0001 32.0000 1.9706 1.9722 403.9526 404.3633 0.0638 -1.0000 -1.0000 0034289 1593799223.40 151.5567 60.0001 32.0000 1.9709 1.9726 404.0965 404.5085 0.0640 -1.0000 -1.0000 0034351 1593799223.50 151.5567 60.0001 32.0000 1.9704 1.9721 404.1161 404.5272 0.0638 -1.0000 -1.0000 0034414 1593799223.60 151.5487 60.0001 32.0000 1.9704 1.9720 404.0608 404.4714 0.0637 -1.0000 -1.0000 0034476 1593799223.70 151.5428 60.0001 32.0000 1.9707 1.9723 403.9219 404.3332 0.0639 -1.0000 -1.0000 0034555 1593799223.80 151.5428 60.0001 32.0000 1.9707 1.9724 403.9061 404.3172 0.0638 -1.0000 -1.0000 0034617 1593799223.90 151.5428 60.0001 32.0000 1.9710 1.9727 403.8919 404.3029 0.0639 -1.0000 -1.0000 0034695 1593799224.00 151.5428 60.0001 32.0000 1.9706 1.9723 404.0896 404.5011 0.0639 -1.0000 -1.0000 0034758 1593799224.10 151.5428 60.0001 32.0000 1.9707 1.9723 404.0031 404.4137 0.0639 -1.0000 -1.0000 0034820 1593799224.20 151.5372 60.0001 32.0000 1.9706 1.9722 403.9998 404.4116 0.0639 -1.0000 -1.0000 0034882 1593799224.30 151.5372 60.0001 32.0000 1.9709 1.9726 403.8390 404.2511 0.0640 -1.0000 -1.0000 0034945 1593799224.40 151.5372 60.0001 32.0000 1.9713 1.9730 403.9250 404.3363 0.0639 -1.0000 -1.0000 0035007 1593799224.50 151.5372 60.0001 32.0000 1.9706 1.9723 403.9816 404.3936 0.0641 -1.0000 -1.0000 0035085 1593799224.60 151.5372 60.0001 32.0000 1.9704 1.9721 404.0204 404.4322 0.0640 -1.0000 -1.0000 0035148 1593799224.70 151.5353 60.0001 32.0000 1.9703 1.9719 404.0590 404.4706 0.0639 -1.0000 -1.0000 0035210 1593799224.80 151.5065 59.9999 32.0000 1.9700 1.9716 404.0560 404.4664 0.0637 -1.0000 -1.0000 0035288 1593799224.90 151.5065 59.9999 32.0000 1.9710 1.9726 403.9223 404.3336 0.0638 -1.0000 -1.0000 0035726 1593799225.00 151.5065 59.9999 32.0000 1.9712 1.9729 403.9349 404.3453 0.0637 -1.0000 -1.0000 0035788 1593799225.10 151.5065 59.9999 32.0000 1.9704 1.9720 404.0292 404.4400 0.0638 -1.0000 -1.0000 0035851 1593799225.20 151.5065 59.9999 32.0000 1.9703 1.9719 404.1171 404.5281 0.0638 -1.0000 -1.0000 0035913 1593799225.30 151.4953 59.9999 32.0000 1.9707 1.9723 404.0571 404.4689 0.0639 -1.0000 -1.0000 0035976 1593799225.40 151.4946 59.9999 32.0000 1.9708 1.9724 403.9471 404.3585 0.0639 -1.0000 -1.0000 0036226 1593799225.50 151.4946 59.9999 32.0000 1.9708 1.9725 403.9683 404.3802 0.0640 -1.0000 -1.0000 0036289 1593799225.60 151.4946 59.9999 32.0000 1.9702 1.9719 403.9329 404.3436 0.0637 -1.0000 -1.0000 0036351 1593799225.70 151.4946 59.9999 32.0000 1.9698 1.9714 404.0206 404.4311 0.0638 -1.0000 -1.0000 0036413 1593799225.80 151.4946 59.9999 32.0000 1.9700 1.9716 404.0896 404.5018 0.0640 -1.0000 -1.0000 0036476 1593799225.90 151.4946 59.9999 32.0000 1.9710 1.9727 404.0412 404.4525 0.0638 -1.0000 -1.0000 0036882 1593799226.00 151.4946 59.9999 32.0000 1.9707 1.9723 403.9217 404.3318 0.0637 -1.0000 -1.0000 0036944 1593799226.10 151.4946 59.9999 32.0000 1.9711 1.9728 403.9121 404.3237 0.0638 -1.0000 -1.0000 0037007 1593799226.20 151.5484 59.9999 32.0000 1.9703 1.9720 403.9173 404.3276 0.0638 -1.0000 -1.0000 0037069 1593799226.30 151.5484 59.9999 32.0000 1.9708 1.9725 404.1445 404.5556 0.0638 -1.0000 -1.0000 0037147 1593799226.40 151.4805 59.9999 32.0000 1.9712 1.9728 403.9481 404.3585 0.0638 -1.0000 -1.0000 0037460 1593799226.50 151.4805 59.9999 32.0000 1.9716 1.9732 403.8866 404.2981 0.0640 -1.0000 -1.0000 0037538 1593799226.60 151.4805 59.9999 32.0000 1.9703 1.9720 404.0943 404.5055 0.0639 -1.0000 -1.0000 0037600 1593799226.70 151.4805 59.9999 32.0000 1.9706 1.9722 404.1733 404.5851 0.0640 -1.0000 -1.0000 0037663 1593799226.80 151.4805 59.9999 32.0000 1.9705 1.9722 404.1510 404.5624 0.0640 -1.0000 -1.0000 0037741 1593799226.90 151.4721 59.9999 32.0000 1.9709 1.9726 404.0478 404.4603 0.0640 -1.0000 -1.0000 0037960 1593799227.00 151.4596 59.9999 32.0000 1.9719 1.9735 403.9346 404.3465 0.0640 -1.0000 -1.0000 0038022 1593799227.10 151.4596 59.9999 32.0000 1.9715 1.9732 403.9117 404.3222 0.0638 -1.0000 -1.0000 0038101 1593799227.20 151.4596 59.9999 32.0000 1.9710 1.9727 403.9593 404.3694 0.0636 -1.0000 -1.0000 0038163 1593799227.30 151.4596 59.9999 32.0000 1.9706 1.9723 404.0106 404.4214 0.0638 -1.0000 -1.0000 0038257 1593799227.40 151.4596 59.9999 32.0000 1.9706 1.9723 404.1210 404.5325 0.0639 -1.0000 -1.0000 0038319 1593799227.50 151.4843 59.9999 32.0000 1.9713 1.9729 404.0176 404.4287 0.0638 -1.0000 -1.0000 0038381 1593799227.60 151.4843 59.9999 32.0000 1.9717 1.9734 403.8733 404.2849 0.0639 -1.0000 -1.0000 0038444 1593799227.70 151.4843 59.9999 32.0000 1.9711 1.9728 403.9635 404.3742 0.0637 -1.0000 -1.0000 0038522 1593799227.80 151.4843 59.9999 32.0000 1.9697 1.9713 404.1789 404.5894 0.0638 -1.0000 -1.0000 0038585 1593799227.90 151.4843 59.9999 32.0000 1.9707 1.9724 404.1399 404.5505 0.0637 -1.0000 -1.0000 0038663 1593799228.00 151.4611 59.9999 32.0000 1.9712 1.9728 404.1013 404.5110 0.0637 -1.0000 -1.0000 0039288 1593799228.10 151.4611 59.9999 32.0000 1.9716 1.9732 403.9926 404.4033 0.0638 -1.0000 -1.0000 0039350 1593799228.20 151.4611 59.9999 32.0000 1.9717 1.9733 403.9424 404.3540 0.0640 -1.0000 -1.0000 0039413 1593799228.30 151.4611 59.9999 32.0000 1.9714 1.9731 404.0937 404.5051 0.0638 -1.0000 -1.0000 0039475 1593799228.40 151.4611 59.9999 32.0000 1.9709 1.9726 404.1162 404.5265 0.0637 -1.0000 -1.0000 0039537 1593799228.50 151.4611 59.9999 32.0000 1.9709 1.9725 404.0578 404.4683 0.0638 -1.0000 -1.0000 0039616 1593799228.60 151.4777 59.9999 32.0000 1.9713 1.9729 403.8764 404.2878 0.0639 -1.0000 -1.0000 0039678 1593799228.70 151.4777 59.9999 32.0000 1.9714 1.9731 403.8753 404.2859 0.0638 -1.0000 -1.0000 0039741 1593799228.80 151.4777 59.9999 32.0000 1.9711 1.9727 404.0496 404.4609 0.0639 -1.0000 -1.0000 0039819 1593799228.90 151.4777 59.9999 32.0000 1.9706 1.9723 404.0718 404.4840 0.0640 -1.0000 -1.0000 0039881 1593799229.00 151.4777 59.9999 32.0000 1.9699 1.9716 404.1054 404.5162 0.0637 -1.0000 -1.0000 0039944 1593799229.10 151.4777 59.9999 32.0000 1.9713 1.9730 404.1156 404.5269 0.0639 -1.0000 -1.0000 0040006 1593799229.20 151.4777 59.9999 32.0000 1.9716 1.9733 403.9809 404.3923 0.0638 -1.0000 -1.0000 0040069 1593799229.30 151.4777 59.9999 32.0000 1.9712 1.9728 403.9893 404.3998 0.0637 -1.0000 -1.0000 0040131 1593799229.40 151.4777 59.9999 32.0000 1.9700 1.9716 403.9804 404.3905 0.0637 -1.0000 -1.0000 0040209 1593799229.50 151.4777 59.9999 32.0000 1.9700 1.9717 404.1457 404.5568 0.0638 -1.0000 -1.0000 0040584 1593799229.60 151.4727 60.0003 32.0000 1.9707 1.9723 404.1079 404.5190 0.0638 -1.0000 -1.0000 0040647 1593799229.70 151.4699 60.0005 32.0000 1.9709 1.9725 403.9519 404.3633 0.0639 -1.0000 -1.0000 0040709 1593799229.80 151.4699 60.0005 32.0000 1.9713 1.9730 403.9315 404.3424 0.0639 -1.0000 -1.0000 0040772 1593799229.90 151.4699 60.0005 32.0000 1.9704 1.9721 403.9821 404.3936 0.0638 -1.0000 -1.0000 0040850 1593799230.00 151.4699 60.0005 32.0000 1.9702 1.9718 404.0839 404.4956 0.0640 -1.0000 -1.0000 0041490 1593799230.10 151.4699 60.0005 32.0000 1.9708 1.9724 404.1941 404.6049 0.0638 -1.0000 -1.0000 0041553 1593799230.20 151.4699 60.0005 32.0000 1.9708 1.9725 404.1095 404.5211 0.0638 -1.0000 -1.0000 0041615 1593799230.30 151.5405 60.0005 32.0000 1.9713 1.9730 404.0562 404.4680 0.0639 -1.0000 -1.0000 0041693 1593799230.40 151.5472 60.0005 32.0000 1.9709 1.9725 403.9303 404.3412 0.0639 -1.0000 -1.0000 0041756 1593799230.50 151.5472 60.0005 32.0000 1.9698 1.9715 404.0344 404.4456 0.0638 -1.0000 -1.0000 0041818 1593799230.60 151.5472 60.0005 32.0000 1.9705 1.9721 404.1513 404.5624 0.0638 -1.0000 -1.0000 0041881 1593799230.70 151.5472 60.0005 32.0000 1.9708 1.9725 404.0455 404.4568 0.0638 -1.0000 -1.0000 0041943 1593799230.80 151.5481 60.0005 32.0000 1.9702 1.9718 403.9824 404.3931 0.0637 -1.0000 -1.0000 0042022 1593799230.90 151.5512 60.0005 32.0000 1.9704 1.9720 404.0129 404.4233 0.0638 -1.0000 -1.0000 0042084 1593799231.00 151.5512 60.0005 32.0000 1.9702 1.9718 404.0905 404.5024 0.0639 -1.0000 -1.0000 0042147 1593799231.10 151.5512 60.0005 32.0000 1.9709 1.9726 404.0743 404.4849 0.0638 -1.0000 -1.0000 0042225 1593799231.20 151.5512 60.0005 32.0000 1.9709 1.9725 403.9266 404.3374 0.0638 -1.0000 -1.0000 0042287 1593799231.30 151.5512 60.0005 32.0000 1.9709 1.9726 403.8406 404.2513 0.0638 -1.0000 -1.0000 0042350 1593799231.40 151.5074 60.0005 32.0000 1.9711 1.9728 403.9786 404.3893 0.0637 -1.0000 -1.0000 0042428 1593799231.50 151.5074 60.0005 32.0000 1.9701 1.9718 404.0202 404.4309 0.0638 -1.0000 -1.0000 0042490 1593799231.60 151.5074 60.0005 32.0000 1.9700 1.9716 404.0552 404.4665 0.0639 -1.0000 -1.0000 0042553 1593799231.70 151.5074 60.0005 32.0000 1.9707 1.9724 404.0707 404.4814 0.0638 -1.0000 -1.0000 0042615 1593799231.80 151.5074 60.0005 32.0000 1.9704 1.9720 404.0218 404.4328 0.0638 -1.0000 -1.0000 0042678 1593799231.90 151.5074 60.0005 32.0000 1.9708 1.9724 403.9382 404.3487 0.0638 -1.0000 -1.0000 0042756 1593799232.00 151.5074 60.0005 32.0000 1.9699 1.9716 404.0675 404.4787 0.0638 -1.0000 -1.0000 0042818 1593799232.10 151.5074 60.0005 32.0000 1.9702 1.9719 404.1185 404.5294 0.0638 -1.0000 -1.0000 0042990 1593799232.20 151.5074 60.0005 32.0000 1.9702 1.9719 404.0972 404.5087 0.0639 -1.0000 -1.0000 0043068 1593799232.30 151.5074 60.0005 32.0000 1.9710 1.9727 403.9483 404.3598 0.0639 -1.0000 -1.0000 0043130 1593799232.40 151.5074 60.0005 32.0000 1.9714 1.9731 403.9285 404.3393 0.0639 -1.0000 -1.0000 0043193 1593799232.50 151.5081 60.0005 32.0000 1.9704 1.9720 404.0074 404.4188 0.0639 -1.0000 -1.0000 0043271 1593799232.60 151.5116 60.0005 32.0000 1.9700 1.9717 404.1117 404.5228 0.0638 -1.0000 -1.0000 0043849 1593799232.70 151.5116 60.0005 32.0000 1.9711 1.9728 404.0021 404.4125 0.0638 -1.0000 -1.0000 0043911 1593799232.80 151.5116 60.0005 32.0000 1.9714 1.9731 403.9158 404.3276 0.0640 -1.0000 -1.0000 0043974 1593799232.90 151.5116 60.0005 32.0000 1.9706 1.9722 403.8814 404.2929 0.0639 -1.0000 -1.0000 0044037 1593799233.00 151.5116 60.0005 32.0000 1.9698 1.9715 404.0046 404.4158 0.0639 -1.0000 -1.0000 0044099 1593799233.10 151.4312 60.0005 32.0000 1.9698 1.9714 404.1889 404.6000 0.0638 -1.0000 -1.0000 0044177 1593799233.20 151.4312 60.0005 32.0000 1.9705 1.9721 403.9907 404.4025 0.0640 -1.0000 -1.0000 0044240 1593799233.30 151.4312 60.0005 32.0000 1.9714 1.9731 403.9184 404.3282 0.0637 -1.0000 -1.0000 0044302 1593799233.40 151.4312 60.0005 32.0000 1.9703 1.9720 403.9798 404.3906 0.0638 -1.0000 -1.0000 0044380 1593799233.50 151.4312 60.0005 32.0000 1.9704 1.9721 404.1271 404.5391 0.0640 -1.0000 -1.0000 0044443 1593799233.60 151.4441 60.0005 32.0000 1.9704 1.9720 404.1774 404.5881 0.0638 -1.0000 -1.0000 0044505 1593799233.70 151.4730 60.0005 32.0000 1.9718 1.9734 404.0795 404.4910 0.0639 -1.0000 -1.0000 0044740 1593799233.80 151.4730 60.0005 32.0000 1.9718 1.9734 404.0300 404.4410 0.0638 -1.0000 -1.0000 0044802 1593799233.90 151.4730 60.0005 32.0000 1.9709 1.9726 403.9263 404.3376 0.0639 -1.0000 -1.0000 0044880 1593799234.00 151.4282 60.0005 32.0000 1.9703 1.9719 404.0083 404.4192 0.0638 -1.0000 -1.0000 0044943 1593799234.10 151.4282 60.0005 32.0000 1.9700 1.9717 404.0950 404.5073 0.0641 -1.0000 -1.0000 0045005 1593799234.20 151.4159 60.0005 32.0000 1.9710 1.9726 404.0249 404.4366 0.0639 -1.0000 -1.0000 0046036 1593799234.30 151.4135 60.0005 32.0000 1.9712 1.9729 404.0026 404.4142 0.0639 -1.0000 -1.0000 0046099 1593799234.40 151.4135 60.0005 32.0000 1.9710 1.9727 404.0136 404.4247 0.0638 -1.0000 -1.0000 0046161 1593799234.50 151.4135 60.0005 32.0000 1.9706 1.9723 404.0173 404.4286 0.0638 -1.0000 -1.0000 0046239 1593799234.60 151.4135 60.0005 32.0000 1.9707 1.9724 404.1526 404.5636 0.0638 -1.0000 -1.0000 0046302 1593799234.70 151.4146 60.0005 32.0000 1.9712 1.9729 404.0968 404.5074 0.0637 -1.0000 -1.0000 0046349 1593799234.80 151.4598 60.0006 32.0000 1.9709 1.9725 404.1438 404.5549 0.0639 -1.0000 -1.0000 0046427 1593799234.90 151.4598 60.0006 32.0000 1.9718 1.9734 404.0116 404.4232 0.0639 -1.0000 -1.0000 0046489 1593799235.00 151.4598 60.0006 32.0000 1.9716 1.9732 403.9677 404.3782 0.0637 -1.0000 -1.0000 0046552 1593799235.10 151.4598 60.0006 32.0000 1.9712 1.9729 404.0101 404.4219 0.0639 -1.0000 -1.0000 0046630 1593799235.20 151.4598 60.0006 32.0000 1.9706 1.9723 404.1672 404.5787 0.0638 -1.0000 -1.0000 0046692 1593799235.30 151.4610 60.0006 32.0000 1.9709 1.9726 404.0502 404.4613 0.0638 -1.0000 -1.0000 0046755 1593799235.40 151.4877 60.0006 32.0000 1.9714 1.9730 403.8638 404.2746 0.0639 -1.0000 -1.0000 0046833 1593799235.50 151.4877 60.0006 32.0000 1.9715 1.9732 403.9743 404.3861 0.0640 -1.0000 -1.0000 0046895 1593799235.60 151.4877 60.0006 32.0000 1.9715 1.9731 404.0653 404.4768 0.0639 -1.0000 -1.0000 0046958 1593799235.70 151.4877 60.0006 32.0000 1.9713 1.9730 404.2513 404.6635 0.0640 -1.0000 -1.0000 0047020 1593799235.80 151.4877 60.0006 32.0000 1.9708 1.9724 404.1537 404.5651 0.0638 -1.0000 -1.0000 0047083 1593799235.90 151.5820 60.0006 32.0000 1.9717 1.9734 403.9659 404.3772 0.0639 -1.0000 -1.0000 0047161 1593799236.00 151.5820 60.0006 32.0000 1.9719 1.9736 403.9015 404.3126 0.0638 -1.0000 -1.0000 0047223 1593799236.10 151.5218 60.0006 32.0000 1.9718 1.9735 403.9221 404.3327 0.0638 -1.0000 -1.0000 0047286 1593799236.20 151.5176 60.0006 32.0000 1.9719 1.9736 403.9507 404.3612 0.0638 -1.0000 -1.0000 0047364 1593799236.30 151.5176 60.0006 32.0000 1.9705 1.9721 404.0521 404.4633 0.0639 -1.0000 -1.0000 0047426 1593799236.40 151.5176 60.0006 32.0000 1.9712 1.9729 404.0231 404.4337 0.0637 -1.0000 -1.0000 0047473 1593799236.50 151.5176 60.0006 32.0000 1.9715 1.9731 403.9507 404.3612 0.0638 -1.0000 -1.0000 0047551 1593799236.60 151.5176 60.0006 32.0000 1.9713 1.9729 403.9329 404.3428 0.0637 -1.0000 -1.0000 0047614 1593799236.70 151.5176 60.0006 32.0000 1.9713 1.9729 404.0556 404.4665 0.0638 -1.0000 -1.0000 0047676 1593799236.80 151.5176 60.0006 32.0000 1.9708 1.9724 404.1801 404.5909 0.0637 -1.0000 -1.0000 0048333 1593799236.90 151.5176 60.0006 32.0000 1.9712 1.9728 404.1968 404.6075 0.0638 -1.0000 -1.0000 0048395 1593799237.00 151.5176 60.0006 32.0000 1.9709 1.9725 404.1549 404.5670 0.0640 -1.0000 -1.0000 0048458 1593799237.10 151.5931 60.0006 32.0000 1.9713 1.9730 404.0736 404.4853 0.0639 -1.0000 -1.0000 0048520 1593799237.20 151.5931 60.0006 32.0000 1.9706 1.9723 403.8349 404.2458 0.0639 -1.0000 -1.0000 0048582 1593799237.30 151.5931 60.0006 32.0000 1.9714 1.9731 403.9279 404.3384 0.0637 -1.0000 -1.0000 0048645 1593799237.40 151.5931 60.0006 32.0000 1.9712 1.9729 403.9261 404.3366 0.0638 -1.0000 -1.0000 0048723 1593799237.50 151.5931 60.0006 32.0000 1.9700 1.9717 404.0317 404.4429 0.0638 -1.0000 -1.0000 0048785 1593799237.60 151.6094 60.0006 32.0000 1.9703 1.9720 404.0011 404.4124 0.0639 -1.0000 -1.0000 0048848 1593799237.70 151.6145 60.0006 32.0000 1.9718 1.9735 403.9278 404.3397 0.0639 -1.0000 -1.0000 0048926 1593799237.80 151.6145 60.0006 32.0000 1.9715 1.9732 403.9400 404.3500 0.0637 -1.0000 -1.0000 0048988 1593799237.90 151.6145 60.0006 32.0000 1.9711 1.9727 404.1374 404.5488 0.0639 -1.0000 -1.0000 0049082 1593799238.00 151.6145 60.0006 32.0000 1.9705 1.9721 404.2041 404.6148 0.0637 -1.0000 -1.0000 0049145 1593799238.10 151.6145 60.0006 32.0000 1.9706 1.9723 404.0225 404.4327 0.0637 -1.0000 -1.0000 0049207 1593799238.20 151.5391 60.0006 32.0000 1.9716 1.9732 404.0054 404.4164 0.0638 -1.0000 -1.0000 0049285 1593799238.30 151.5391 60.0006 32.0000 1.9715 1.9731 403.8863 404.2966 0.0637 -1.0000 -1.0000 0049754 1593799238.40 151.5391 60.0006 32.0000 1.9709 1.9726 403.9330 404.3447 0.0639 -1.0000 -1.0000 0049816 1593799238.50 151.5391 60.0006 32.0000 1.9704 1.9721 404.0120 404.4227 0.0638 -1.0000 -1.0000 0049894 1593799238.60 151.5391 60.0006 32.0000 1.9701 1.9717 404.0900 404.5016 0.0639 -1.0000 -1.0000 0049957 1593799238.70 151.5391 60.0006 32.0000 1.9716 1.9733 403.8347 404.2457 0.0638 -1.0000 -1.0000 0050020 1593799238.80 151.5391 60.0006 32.0000 1.9717 1.9733 403.9635 404.3746 0.0639 -1.0000 -1.0000 0050098 1593799238.90 151.5391 60.0006 32.0000 1.9713 1.9730 403.9949 404.4055 0.0637 -1.0000 -1.0000 0050160 1593799239.00 151.5391 60.0006 32.0000 1.9707 1.9724 404.1061 404.5175 0.0639 -1.0000 -1.0000 0050223 1593799239.10 151.5391 60.0006 32.0000 1.9701 1.9718 404.1146 404.5262 0.0639 -1.0000 -1.0000 0050285 1593799239.20 151.5391 60.0006 32.0000 1.9711 1.9728 404.0569 404.4683 0.0639 -1.0000 -1.0000 0050348 1593799239.30 151.5391 60.0006 32.0000 1.9721 1.9738 403.9055 404.3169 0.0638 -1.0000 -1.0000 0050410 1593799239.40 151.5345 60.0006 32.0000 1.9716 1.9733 403.9504 404.3608 0.0638 -1.0000 -1.0000 0050488 1593799239.50 151.5331 60.0006 32.0000 1.9707 1.9723 404.1413 404.5523 0.0638 -1.0000 -1.0000 0050551 1593799239.60 151.5331 60.0006 32.0000 1.9707 1.9723 404.1291 404.5398 0.0637 -1.0000 -1.0000 0050613 1593799239.70 151.5331 60.0006 32.0000 1.9705 1.9722 404.0649 404.4752 0.0637 -1.0000 -1.0000 0050691 1593799239.80 151.5331 60.0006 32.0000 1.9706 1.9723 403.9618 404.3724 0.0638 -1.0000 -1.0000 0051035 1593799239.90 151.5331 60.0006 32.0000 1.9700 1.9716 404.0160 404.4270 0.0638 -1.0000 -1.0000 0051097 1593799240.00 151.5296 60.0006 32.0000 1.9701 1.9718 404.1471 404.5588 0.0639 -1.0000 -1.0000 0051160 1593799240.10 151.5047 60.0011 32.0000 1.9712 1.9729 404.0782 404.4896 0.0639 -1.0000 -1.0000 0051222 1593799240.20 151.5047 60.0011 32.0000 1.9715 1.9731 403.9659 404.3765 0.0637 -1.0000 -1.0000 0051300 1593799240.30 151.5047 60.0011 32.0000 1.9714 1.9731 403.8571 404.2676 0.0638 -1.0000 -1.0000 0051363 1593799240.40 151.5047 60.0011 32.0000 1.9720 1.9737 403.9031 404.3139 0.0638 -1.0000 -1.0000 0051425 1593799240.50 151.5047 60.0011 32.0000 1.9714 1.9731 404.0543 404.4658 0.0639 -1.0000 -1.0000 0051503 1593799240.60 151.5282 60.0011 32.0000 1.9705 1.9722 404.1903 404.6015 0.0638 -1.0000 -1.0000 0051566 1593799240.70 151.5282 60.0011 32.0000 1.9704 1.9720 404.0891 404.5002 0.0639 -1.0000 -1.0000 0051628 1593799240.80 151.5282 60.0011 32.0000 1.9712 1.9729 404.0083 404.4203 0.0640 -1.0000 -1.0000 0052269 1593799240.90 151.5282 60.0011 32.0000 1.9720 1.9736 403.9704 404.3815 0.0638 -1.0000 -1.0000 0052331 1593799241.00 151.5282 60.0011 32.0000 1.9703 1.9719 404.1844 404.5952 0.0638 -1.0000 -1.0000 0052394 1593799241.10 151.4667 60.0011 32.0000 1.9705 1.9722 404.0948 404.5069 0.0640 -1.0000 -1.0000 0052472 1593799241.20 151.4443 60.0011 32.0000 1.9702 1.9718 404.0926 404.5042 0.0640 -1.0000 -1.0000 0052535 1593799241.30 151.4395 60.0011 32.0000 1.9713 1.9729 404.0482 404.4599 0.0638 -1.0000 -1.0000 0052597 1593799241.40 151.4395 60.0011 32.0000 1.9714 1.9731 403.9439 404.3554 0.0639 -1.0000 -1.0000 0052660 1593799241.50 151.4395 60.0011 32.0000 1.9709 1.9726 403.9598 404.3702 0.0637 -1.0000 -1.0000 0052738 1593799241.60 151.4395 60.0011 32.0000 1.9694 1.9711 404.0221 404.4327 0.0638 -1.0000 -1.0000 0052800 1593799241.70 151.4395 60.0011 32.0000 1.9701 1.9718 404.1025 404.5135 0.0638 -1.0000 -1.0000 0052863 1593799241.80 151.4395 60.0011 32.0000 1.9712 1.9728 404.0049 404.4164 0.0639 -1.0000 -1.0000 0052925 1593799241.90 151.4395 60.0011 32.0000 1.9715 1.9731 403.9674 404.3784 0.0638 -1.0000 -1.0000 0053003 1593799242.00 151.4395 60.0011 32.0000 1.9717 1.9733 403.9379 404.3484 0.0638 -1.0000 -1.0000 0053066 1593799242.10 151.4395 60.0011 32.0000 1.9705 1.9722 404.1321 404.5439 0.0639 -1.0000 -1.0000 0053128 1593799242.20 151.5371 60.0011 32.0000 1.9704 1.9720 404.1800 404.5915 0.0639 -1.0000 -1.0000 0053206 1593799242.30 151.5371 60.0011 32.0000 1.9711 1.9728 404.0683 404.4806 0.0640 -1.0000 -1.0000 0053269 1593799242.40 151.5371 60.0011 32.0000 1.9715 1.9732 403.9681 404.3790 0.0639 -1.0000 -1.0000 0053534 1593799242.50 151.5371 60.0011 32.0000 1.9711 1.9727 403.9521 404.3639 0.0639 -1.0000 -1.0000 0053612 1593799242.60 151.5371 60.0011 32.0000 1.9705 1.9721 403.9637 404.3747 0.0638 -1.0000 -1.0000 0053675 1593799242.70 151.5371 60.0011 32.0000 1.9701 1.9717 404.0588 404.4700 0.0639 -1.0000 -1.0000 0053737 1593799242.80 151.5371 60.0011 32.0000 1.9695 1.9712 404.0674 404.4793 0.0640 -1.0000 -1.0000 0053815 1593799242.90 151.5371 60.0011 32.0000 1.9706 1.9723 403.9492 404.3621 0.0641 -1.0000 -1.0000 0054565 1593799243.00 151.5371 60.0011 32.0000 1.9719 1.9736 403.9897 404.4005 0.0638 -1.0000 -1.0000 0054628 1593799243.10 151.5371 60.0011 32.0000 1.9718 1.9734 403.8963 404.3078 0.0639 -1.0000 -1.0000 0054690 1593799243.20 151.5371 60.0011 32.0000 1.9713 1.9730 404.0544 404.4655 0.0638 -1.0000 -1.0000 0054753 1593799243.30 151.5371 60.0011 32.0000 1.9710 1.9726 404.1025 404.5137 0.0639 -1.0000 -1.0000 0054815 1593799243.40 151.5859 60.0011 32.0000 1.9716 1.9733 404.0751 404.4861 0.0638 -1.0000 -1.0000 0054893 1593799243.50 151.5859 60.0011 32.0000 1.9720 1.9736 403.9619 404.3729 0.0639 -1.0000 -1.0000 0054956 1593799243.60 151.5859 60.0011 32.0000 1.9719 1.9736 403.9932 404.4038 0.0638 -1.0000 -1.0000 0055018 1593799243.70 151.5859 60.0011 32.0000 1.9709 1.9726 404.0292 404.4404 0.0638 -1.0000 -1.0000 0055096 1593799243.80 151.5859 60.0011 32.0000 1.9703 1.9719 404.1181 404.5298 0.0639 -1.0000 -1.0000 0055159 1593799243.90 151.5841 60.0011 32.0000 1.9705 1.9721 404.0996 404.5105 0.0638 -1.0000 -1.0000 0055237 1593799244.00 151.5831 60.0011 32.0000 1.9716 1.9732 404.0175 404.4283 0.0638 -1.0000 -1.0000 0055299 1593799244.10 151.5831 60.0011 32.0000 1.9718 1.9735 403.9259 404.3376 0.0640 -1.0000 -1.0000 0055362 1593799244.20 151.5831 60.0011 32.0000 1.9717 1.9734 403.9609 404.3724 0.0639 -1.0000 -1.0000 0055424 1593799244.30 151.5831 60.0011 32.0000 1.9708 1.9725 404.0325 404.4437 0.0638 -1.0000 -1.0000 0055487 1593799244.40 151.5831 60.0011 32.0000 1.9707 1.9723 404.1048 404.5156 0.0638 -1.0000 -1.0000 0055737 1593799244.50 151.5197 60.0008 32.0000 1.9707 1.9724 404.1204 404.5318 0.0639 -1.0000 -1.0000 0055799 1593799244.60 151.5197 60.0008 32.0000 1.9717 1.9733 403.9682 404.3797 0.0639 -1.0000 -1.0000 0055862 1593799244.70 151.5197 60.0008 32.0000 1.9709 1.9725 403.8328 404.2443 0.0639 -1.0000 -1.0000 0055924 1593799244.80 151.5197 60.0008 32.0000 1.9709 1.9726 403.9418 404.3534 0.0640 -1.0000 -1.0000 0056003 1593799244.90 151.5197 60.0008 32.0000 1.9708 1.9724 403.9942 404.4063 0.0639 -1.0000 -1.0000 0056753 1593799245.00 151.5197 60.0008 32.0000 1.9704 1.9721 404.1468 404.5588 0.0639 -1.0000 -1.0000 0056815 1593799245.10 151.5197 60.0008 32.0000 1.9707 1.9724 404.0145 404.4261 0.0639 -1.0000 -1.0000 0056893 1593799245.20 151.5197 60.0008 32.0000 1.9705 1.9721 404.0401 404.4508 0.0637 -1.0000 -1.0000 0056955 1593799245.30 151.5197 60.0008 32.0000 1.9713 1.9730 403.8829 404.2927 0.0637 -1.0000 -1.0000 0057018 1593799245.40 151.5197 60.0008 32.0000 1.9715 1.9731 403.8919 404.3027 0.0638 -1.0000 -1.0000 0057080 1593799245.50 151.5197 60.0008 32.0000 1.9699 1.9716 404.1646 404.5759 0.0639 -1.0000 -1.0000 0057143 1593799245.60 151.5565 60.0008 32.0000 1.9711 1.9727 404.1576 404.5691 0.0639 -1.0000 -1.0000 0057205 1593799245.70 151.5565 60.0008 32.0000 1.9708 1.9724 403.9937 404.4052 0.0639 -1.0000 -1.0000 0057283 1593799245.80 151.5565 60.0008 32.0000 1.9713 1.9730 403.8676 404.2782 0.0638 -1.0000 -1.0000 0057346 1593799245.90 151.5565 60.0008 32.0000 1.9712 1.9729 403.9867 404.3978 0.0638 -1.0000 -1.0000 0057424 1593799246.00 151.5565 60.0008 32.0000 1.9702 1.9719 404.0287 404.4390 0.0637 -1.0000 -1.0000 0057486 1593799246.10 151.5565 60.0008 32.0000 1.9700 1.9716 404.1581 404.5688 0.0638 -1.0000 -1.0000 0057549 1593799246.20 151.5538 60.0008 32.0000 1.9707 1.9724 404.1264 404.5378 0.0639 -1.0000 -1.0000 0057611 1593799246.30 151.5538 60.0008 32.0000 1.9707 1.9723 403.9658 404.3770 0.0639 -1.0000 -1.0000 0057674 1593799246.40 151.5538 60.0008 32.0000 1.9713 1.9729 403.9134 404.3238 0.0637 -1.0000 -1.0000 0057736 1593799246.50 151.5538 60.0008 32.0000 1.9714 1.9731 403.9440 404.3556 0.0639 -1.0000 -1.0000 0057815 1593799246.60 151.5538 60.0008 32.0000 1.9708 1.9724 404.1713 404.5832 0.0639 -1.0000 -1.0000 0057877 1593799246.70 151.4881 60.0008 32.0000 1.9710 1.9727 404.1260 404.5379 0.0640 -1.0000 -1.0000 0057940 1593799246.80 151.4618 60.0008 32.0000 1.9711 1.9727 404.0986 404.5096 0.0639 -1.0000 -1.0000 0058018 1593799246.90 151.4618 60.0008 32.0000 1.9721 1.9737 403.9038 404.3154 0.0639 -1.0000 -1.0000 0058080 1593799247.00 151.4618 60.0008 32.0000 1.9718 1.9735 403.9066 404.3175 0.0638 -1.0000 -1.0000 0058533 1593799247.10 151.4618 60.0008 32.0000 1.9714 1.9731 404.0137 404.4250 0.0639 -1.0000 -1.0000 0058596 1593799247.20 151.4618 60.0008 32.0000 1.9714 1.9731 404.0812 404.4927 0.0638 -1.0000 -1.0000 0058658 1593799247.30 151.4618 60.0008 32.0000 1.9701 1.9718 404.1566 404.5670 0.0637 -1.0000 -1.0000 0058721 1593799247.40 151.4618 60.0008 32.0000 1.9710 1.9726 404.0700 404.4797 0.0637 -1.0000 -1.0000 0058799 1593799247.50 151.4618 60.0008 32.0000 1.9716 1.9733 403.9304 404.3421 0.0639 -1.0000 -1.0000 0058861 1593799247.60 151.4618 60.0008 32.0000 1.9714 1.9730 403.8513 404.2624 0.0639 -1.0000 -1.0000 0058924 1593799247.70 151.4618 60.0008 32.0000 1.9711 1.9727 404.1035 404.5142 0.0638 -1.0000 -1.0000 0059002 1593799247.80 151.4618 60.0008 32.0000 1.9709 1.9725 404.0820 404.4934 0.0639 -1.0000 -1.0000 0059064 1593799247.90 151.4715 60.0008 32.0000 1.9708 1.9724 403.9761 404.3877 0.0640 -1.0000 -1.0000 0059142 1593799248.00 151.4718 60.0008 32.0000 1.9715 1.9731 403.9270 404.3394 0.0640 -1.0000 -1.0000 0059470 1593799248.10 151.4718 60.0008 32.0000 1.9718 1.9735 403.9246 404.3363 0.0639 -1.0000 -1.0000 0059548 1593799248.20 151.4718 60.0008 32.0000 1.9708 1.9725 404.0348 404.4459 0.0638 -1.0000 -1.0000 0059627 1593799248.30 151.4718 60.0008 32.0000 1.9706 1.9723 404.0799 404.4913 0.0639 -1.0000 -1.0000 0059689 1593799248.40 151.4718 60.0008 32.0000 1.9705 1.9722 404.0186 404.4306 0.0639 -1.0000 -1.0000 0059752 1593799248.50 151.4718 60.0008 32.0000 1.9713 1.9730 403.9206 404.3316 0.0638 -1.0000 -1.0000 0059830 1593799248.60 151.5616 60.0008 32.0000 1.9718 1.9734 403.9326 404.3429 0.0637 -1.0000 -1.0000 0059892 1593799248.70 151.5616 60.0008 32.0000 1.9720 1.9736 403.9562 404.3666 0.0637 -1.0000 -1.0000 0059955 1593799248.80 151.5616 60.0008 32.0000 1.9706 1.9723 404.1016 404.5128 0.0639 -1.0000 -1.0000 0100033 1593799248.90 151.5616 60.0008 32.0000 1.9710 1.9727 404.1160 404.5283 0.0640 -1.0000 -1.0000 0100095 1593799249.00 151.5616 60.0008 32.0000 1.9715 1.9732 404.0270 404.4380 0.0638 -1.0000 -1.0000 0100158 1593799249.10 151.5616 60.0008 32.0000 1.9716 1.9733 403.9364 404.3479 0.0639 -1.0000 -1.0000 0100220 1593799249.20 151.5616 60.0008 32.0000 1.9719 1.9735 403.9543 404.3657 0.0639 -1.0000 -1.0000 0100283 1593799249.30 151.5616 60.0008 32.0000 1.9709 1.9726 404.0588 404.4695 0.0638 -1.0000 -1.0000 0100345 1593799249.40 151.5616 60.0008 32.0000 1.9707 1.9723 404.0977 404.5079 0.0637 -1.0000 -1.0000 0100423 1593799249.50 151.5616 60.0008 32.0000 1.9710 1.9726 404.2234 404.6341 0.0638 -1.0000 -1.0000 0100486 1593799249.60 151.5616 60.0008 32.0000 1.9713 1.9730 403.9436 404.3548 0.0639 -1.0000 -1.0000 0100548 1593799249.70 151.5714 60.0005 32.0000 1.9712 1.9728 403.8342 404.2446 0.0637 -1.0000 -1.0000 0100627 1593799249.80 151.5730 60.0005 32.0000 1.9703 1.9720 403.9173 404.3282 0.0639 -1.0000 -1.0000 0100689 1593799249.90 151.5730 60.0005 32.0000 1.9708 1.9724 404.0879 404.4994 0.0638 -1.0000 -1.0000 0100752 1593799250.00 151.5730 60.0005 32.0000 1.9709 1.9726 404.0883 404.4994 0.0639 -1.0000 -1.0000 0100814 1593799250.10 151.5730 60.0005 32.0000 1.9710 1.9727 403.8753 404.2870 0.0639 -1.0000 -1.0000 0101251 1593799250.20 151.5730 60.0005 32.0000 1.9714 1.9730 403.9098 404.3213 0.0639 -1.0000 -1.0000 0101329 1593799250.30 151.5730 60.0005 32.0000 1.9708 1.9724 403.9952 404.4060 0.0637 -1.0000 -1.0000 0101392 1593799250.40 151.5797 60.0005 32.0000 1.9705 1.9722 404.1220 404.5336 0.0639 -1.0000 -1.0000 0101454 1593799250.50 151.6022 60.0005 32.0000 1.9701 1.9717 404.1009 404.5123 0.0638 -1.0000 -1.0000 0101532 1593799250.60 151.6022 60.0005 32.0000 1.9709 1.9726 404.0879 404.4990 0.0639 -1.0000 -1.0000 0101751 1593799250.70 151.6022 60.0005 32.0000 1.9719 1.9735 403.9156 404.3272 0.0640 -1.0000 -1.0000 0101829 1593799250.80 151.6022 60.0005 32.0000 1.9709 1.9725 403.9477 404.3601 0.0640 -1.0000 -1.0000 0101892 1593799250.90 151.6022 60.0005 32.0000 1.9711 1.9727 403.8325 404.2437 0.0639 -1.0000 -1.0000 0101954 1593799251.00 151.6022 60.0005 32.0000 1.9712 1.9728 403.9397 404.3517 0.0639 -1.0000 -1.0000 0102017 1593799251.10 151.6002 60.0005 32.0000 1.9701 1.9717 404.0832 404.4936 0.0637 -1.0000 -1.0000 0102095 1593799251.20 151.6002 60.0005 32.0000 1.9711 1.9727 404.0588 404.4696 0.0638 -1.0000 -1.0000 0102157 1593799251.30 151.6002 60.0005 32.0000 1.9713 1.9729 404.0397 404.4507 0.0638 -1.0000 -1.0000 0102220 1593799251.40 151.6002 60.0005 32.0000 1.9703 1.9720 403.8825 404.2929 0.0637 -1.0000 -1.0000 0102298 1593799251.50 151.6002 60.0005 32.0000 1.9707 1.9724 403.9098 404.3204 0.0638 -1.0000 -1.0000 0102361 1593799251.60 151.5167 60.0005 32.0000 1.9707 1.9724 404.0092 404.4199 0.0638 -1.0000 -1.0000 0102485 1593799251.70 151.5109 60.0005 32.0000 1.9704 1.9720 404.1135 404.5241 0.0637 -1.0000 -1.0000 0102563 1593799251.80 151.5109 60.0005 32.0000 1.9700 1.9717 404.0055 404.4175 0.0640 -1.0000 -1.0000 0102626 1593799251.90 151.5109 60.0005 32.0000 1.9704 1.9720 403.9173 404.3284 0.0638 -1.0000 -1.0000 0102688 1593799252.00 151.5109 60.0005 32.0000 1.9710 1.9727 403.8141 404.2251 0.0640 -1.0000 -1.0000 0102751 1593799252.10 151.5051 60.0005 32.0000 1.9713 1.9729 403.8495 404.2606 0.0638 -1.0000 -1.0000 0102985 1593799252.20 151.4675 60.0005 32.0000 1.9706 1.9722 404.0117 404.4221 0.0638 -1.0000 -1.0000 0103063 1593799252.30 151.4675 60.0005 32.0000 1.9701 1.9718 404.0027 404.4148 0.0640 -1.0000 -1.0000 0103126 1593799252.40 151.4675 60.0005 32.0000 1.9697 1.9714 403.9205 404.3318 0.0639 -1.0000 -1.0000 0103188 1593799252.50 151.4675 60.0005 32.0000 1.9707 1.9723 403.8022 404.2133 0.0639 -1.0000 -1.0000 0103266 1593799252.60 151.4675 60.0005 32.0000 1.9702 1.9718 403.9798 404.3911 0.0638 -1.0000 -1.0000 0103469 1593799252.70 151.4625 60.0005 32.0000 1.9699 1.9715 404.0681 404.4792 0.0638 -1.0000 -1.0000 0103532 1593799252.80 151.4625 60.0005 32.0000 1.9701 1.9717 404.1229 404.5348 0.0639 -1.0000 -1.0000 0103610 1593799252.90 151.4625 60.0005 32.0000 1.9703 1.9720 404.0040 404.4154 0.0639 -1.0000 -1.0000 0103673 1593799253.00 151.4625 60.0005 32.0000 1.9713 1.9730 403.9022 404.3131 0.0638 -1.0000 -1.0000 0103735 1593799253.10 151.4625 60.0005 32.0000 1.9714 1.9730 403.8513 404.2632 0.0640 -1.0000 -1.0000 0103985 1593799253.20 151.4487 60.0005 32.0000 1.9713 1.9730 403.8661 404.2780 0.0640 -1.0000 -1.0000 0104048 1593799253.30 151.4404 60.0005 32.0000 1.9704 1.9720 404.0220 404.4338 0.0640 -1.0000 -1.0000 0104110 1593799253.40 151.4404 60.0005 32.0000 1.9699 1.9715 404.1115 404.5243 0.0640 -1.0000 -1.0000 0104188 1593799253.50 151.4404 60.0005 32.0000 1.9706 1.9723 403.9614 404.3730 0.0639 -1.0000 -1.0000 0104251 1593799253.60 151.4404 60.0005 32.0000 1.9715 1.9732 403.8701 404.2814 0.0639 -1.0000 -1.0000 0104969 1593799253.70 151.4412 60.0005 32.0000 1.9719 1.9736 403.8926 404.3041 0.0640 -1.0000 -1.0000 0105047 1593799253.80 151.4990 60.0005 32.0000 1.9709 1.9726 404.1011 404.5134 0.0640 -1.0000 -1.0000 0105110 1593799253.90 151.4990 60.0005 32.0000 1.9704 1.9720 404.0591 404.4703 0.0638 -1.0000 -1.0000 0105188 1593799254.00 151.4990 60.0005 32.0000 1.9713 1.9730 404.1049 404.5160 0.0639 -1.0000 -1.0000 0105250 1593799254.10 151.4990 60.0005 32.0000 1.9718 1.9734 403.8957 404.3071 0.0639 -1.0000 -1.0000 0105313 1593799254.20 151.4990 60.0005 32.0000 1.9724 1.9740 403.9151 404.3252 0.0637 -1.0000 -1.0000 0105375 1593799254.30 151.4990 60.0005 32.0000 1.9713 1.9730 403.9816 404.3925 0.0639 -1.0000 -1.0000 0105438 1593799254.40 151.4990 60.0005 32.0000 1.9713 1.9729 404.1290 404.5410 0.0639 -1.0000 -1.0000 0105500 1593799254.50 151.4990 60.0005 32.0000 1.9710 1.9726 404.0368 404.4479 0.0638 -1.0000 -1.0000 0105578 1593799254.60 151.4990 60.0005 32.0000 1.9712 1.9729 403.9072 404.3180 0.0638 -1.0000 -1.0000 0105641 1593799254.70 151.4990 60.0005 32.0000 1.9711 1.9728 403.8853 404.2958 0.0638 -1.0000 -1.0000 0105703 1593799254.80 151.4846 60.0005 32.0000 1.9711 1.9727 404.0650 404.4761 0.0638 -1.0000 -1.0000 0105781 1593799254.90 151.4846 60.0005 32.0000 1.9706 1.9722 404.2229 404.6345 0.0638 -1.0000 -1.0000 0105844 1593799255.00 151.4846 60.0005 32.0000 1.9707 1.9724 404.1840 404.5947 0.0637 -1.0000 -1.0000 0105906 1593799255.10 151.4846 60.0005 32.0000 1.9712 1.9728 404.1698 404.5813 0.0639 -1.0000 -1.0000 0105969 1593799255.20 151.4846 60.0005 32.0000 1.9720 1.9737 403.9707 404.3816 0.0639 -1.0000 -1.0000 0106047 1593799255.30 151.4846 60.0005 32.0000 1.9715 1.9732 403.9398 404.3516 0.0639 -1.0000 -1.0000 0106110 1593799255.40 151.5753 60.0003 32.0000 1.9712 1.9728 404.0131 404.4249 0.0639 -1.0000 -1.0000 0106188 1593799255.50 151.5753 60.0003 32.0000 1.9714 1.9730 404.1278 404.5382 0.0638 -1.0000 -1.0000 0106250 1593799255.60 151.5753 60.0003 32.0000 1.9718 1.9735 403.9913 404.4031 0.0639 -1.0000 -1.0000 0106313 1593799255.70 151.5753 60.0003 32.0000 1.9713 1.9730 403.8836 404.2944 0.0638 -1.0000 -1.0000 0106500 1593799255.80 151.5753 60.0003 32.0000 1.9716 1.9733 403.9018 404.3120 0.0637 -1.0000 -1.0000 0106563 1593799255.90 151.5398 60.0003 32.0000 1.9711 1.9728 404.0554 404.4656 0.0637 -1.0000 -1.0000 0106641 1593799256.00 151.5313 60.0003 32.0000 1.9698 1.9715 404.1102 404.5219 0.0640 -1.0000 -1.0000 0106703 1593799256.10 151.5313 60.0003 32.0000 1.9705 1.9721 404.0549 404.4663 0.0638 -1.0000 -1.0000 0106766 1593799256.20 151.5313 60.0003 32.0000 1.9704 1.9720 404.0483 404.4594 0.0639 -1.0000 -1.0000 0107000 1593799256.30 151.5313 60.0003 32.0000 1.9714 1.9730 403.9331 404.3444 0.0639 -1.0000 -1.0000 0107062 1593799256.40 151.5313 60.0003 32.0000 1.9711 1.9727 403.8459 404.2566 0.0639 -1.0000 -1.0000 0107125 1593799256.50 151.5711 60.0003 32.0000 1.9714 1.9731 403.8483 404.2597 0.0639 -1.0000 -1.0000 0107203 1593799256.60 151.5711 60.0003 32.0000 1.9710 1.9726 404.0051 404.4167 0.0639 -1.0000 -1.0000 0107265 1593799256.70 151.5711 60.0003 32.0000 1.9708 1.9725 404.0874 404.4980 0.0638 -1.0000 -1.0000 0107750 1593799256.80 151.5711 60.0003 32.0000 1.9712 1.9728 403.9710 404.3819 0.0638 -1.0000 -1.0000 0107812 1593799256.90 151.5711 60.0003 32.0000 1.9713 1.9730 403.8189 404.2304 0.0639 -1.0000 -1.0000 0107875 1593799257.00 151.5711 60.0003 32.0000 1.9711 1.9728 403.8356 404.2461 0.0637 -1.0000 -1.0000 0107937 1593799257.10 151.5711 60.0003 32.0000 1.9714 1.9731 404.0862 404.4959 0.0637 -1.0000 -1.0000 0108015 1593799257.20 151.5711 60.0003 32.0000 1.9705 1.9721 404.0951 404.5065 0.0639 -1.0000 -1.0000 0108219 1593799257.30 151.5711 60.0003 32.0000 1.9703 1.9719 404.0508 404.4612 0.0638 -1.0000 -1.0000 0108281 1593799257.40 151.5711 60.0003 32.0000 1.9713 1.9730 403.9553 404.3673 0.0640 -1.0000 -1.0000 0108359 1593799257.50 151.5711 60.0003 32.0000 1.9714 1.9730 403.8819 404.2939 0.0639 -1.0000 -1.0000 0108422 1593799257.60 151.6021 60.0003 32.0000 1.9716 1.9733 403.7999 404.2106 0.0638 -1.0000 -1.0000 0108484 1593799257.70 151.6031 60.0003 32.0000 1.9713 1.9729 403.8797 404.2910 0.0639 -1.0000 -1.0000 0108734 1593799257.80 151.6031 60.0003 32.0000 1.9708 1.9724 403.9317 404.3431 0.0639 -1.0000 -1.0000 0108797 1593799257.90 151.6031 60.0003 32.0000 1.9709 1.9725 404.0103 404.4216 0.0639 -1.0000 -1.0000 0108874 1593799258.00 151.6031 60.0003 32.0000 1.9708 1.9725 403.9410 404.3524 0.0639 -1.0000 -1.0000 0108937 1593799258.10 151.5953 60.0003 32.0000 1.9709 1.9726 403.8542 404.2656 0.0639 -1.0000 -1.0000 0108999 1593799258.20 151.5484 60.0003 32.0000 1.9714 1.9731 403.9656 404.3767 0.0638 -1.0000 -1.0000 0109734 1593799258.30 151.5484 60.0003 32.0000 1.9708 1.9724 404.0424 404.4538 0.0639 -1.0000 -1.0000 0109796 1593799258.40 151.5073 60.0003 32.0000 1.9702 1.9719 404.2091 404.6198 0.0637 -1.0000 -1.0000 0109859 1593799258.50 151.5073 60.0003 32.0000 1.9698 1.9715 403.9580 404.3688 0.0638 -1.0000 -1.0000 0109937 1593799258.60 151.5073 60.0003 32.0000 1.9706 1.9722 403.8287 404.2397 0.0639 -1.0000 -1.0000 0109999 1593799258.70 151.5629 60.0003 32.0000 1.9714 1.9731 403.8482 404.2581 0.0638 -1.0000 -1.0000 0110062 1593799258.80 151.5629 60.0003 32.0000 1.9713 1.9729 403.8970 404.3081 0.0638 -1.0000 -1.0000 0110140 1593799258.90 151.5629 60.0003 32.0000 1.9709 1.9725 404.0622 404.4725 0.0637 -1.0000 -1.0000 0110202 1593799259.00 151.5629 60.0003 32.0000 1.9711 1.9728 404.1006 404.5130 0.0640 -1.0000 -1.0000 0110265 1593799259.10 151.5629 60.0003 32.0000 1.9711 1.9727 403.8685 404.2797 0.0639 -1.0000 -1.0000 0110343 1593799259.20 151.4841 60.0003 32.0000 1.9715 1.9731 403.9012 404.3127 0.0639 -1.0000 -1.0000 0110390 1593799259.30 151.4524 60.0003 32.0000 1.9700 1.9716 404.0475 404.4597 0.0640 -1.0000 -1.0000 0110468 1593799259.40 151.4524 60.0003 32.0000 1.9710 1.9726 404.0699 404.4804 0.0638 -1.0000 -1.0000 0110530 1593799259.50 151.4524 60.0003 32.0000 1.9707 1.9724 404.0298 404.4409 0.0638 -1.0000 -1.0000 0110593 1593799259.60 151.4524 60.0003 32.0000 1.9708 1.9725 403.9829 404.3944 0.0639 -1.0000 -1.0000 0110656 1593799259.70 151.4524 60.0003 32.0000 1.9711 1.9727 403.8575 404.2686 0.0639 -1.0000 -1.0000 0110733 1593799259.80 151.4023 59.9998 32.0000 1.9707 1.9724 403.9782 404.3899 0.0639 -1.0000 -1.0000 0111061 1593799259.90 151.4023 59.9998 32.0000 1.9710 1.9726 404.0736 404.4846 0.0638 -1.0000 -1.0000 0111124 1593799260.00 151.4023 59.9998 32.0000 1.9705 1.9721 404.0263 404.4379 0.0639 -1.0000 -1.0000 0111186 1593799260.10 151.4023 59.9998 32.0000 1.9716 1.9732 403.8545 404.2655 0.0639 -1.0000 -1.0000 0111249 1593799260.20 151.4023 59.9998 32.0000 1.9716 1.9733 403.8463 404.2572 0.0638 -1.0000 -1.0000 0111327 1593799260.30 151.4023 59.9998 32.0000 1.9713 1.9730 403.9305 404.3420 0.0639 -1.0000 -1.0000 0111389 1593799260.40 151.4023 59.9998 32.0000 1.9710 1.9727 404.1703 404.5818 0.0639 -1.0000 -1.0000 0111452 1593799260.50 151.4452 59.9998 32.0000 1.9701 1.9718 404.1117 404.5231 0.0639 -1.0000 -1.0000 0111530 1593799260.60 151.4452 59.9998 32.0000 1.9702 1.9718 404.0002 404.4106 0.0638 -1.0000 -1.0000 0111593 1593799260.70 151.4452 59.9998 32.0000 1.9722 1.9739 403.9007 404.3114 0.0638 -1.0000 -1.0000 0111655 1593799260.80 151.4452 59.9998 32.0000 1.9713 1.9730 403.9687 404.3800 0.0639 -1.0000 -1.0000 0111764 1593799260.90 151.4452 59.9998 32.0000 1.9703 1.9720 404.0487 404.4593 0.0638 -1.0000 -1.0000 0111827 1593799261.00 151.4492 59.9998 32.0000 1.9701 1.9718 404.0656 404.4767 0.0638 -1.0000 -1.0000 0111889 1593799261.10 151.4731 59.9998 32.0000 1.9700 1.9717 404.0144 404.4255 0.0639 -1.0000 -1.0000 0111952 1593799261.20 151.4731 59.9998 32.0000 1.9712 1.9728 403.8485 404.2599 0.0640 -1.0000 -1.0000 0112014 1593799261.30 151.4731 59.9998 32.0000 1.9709 1.9726 403.8810 404.2928 0.0639 -1.0000 -1.0000 0112249 1593799261.40 151.4731 59.9998 32.0000 1.9715 1.9731 404.1849 404.5960 0.0639 -1.0000 -1.0000 0112327 1593799261.50 151.4731 59.9998 32.0000 1.9710 1.9727 404.1044 404.5157 0.0639 -1.0000 -1.0000 0112389 1593799261.60 151.4731 59.9998 32.0000 1.9720 1.9736 403.9622 404.3746 0.0640 -1.0000 -1.0000 0112452 1593799261.70 151.4731 59.9998 32.0000 1.9714 1.9731 403.9192 404.3308 0.0639 -1.0000 -1.0000 0112530 1593799261.80 151.4731 59.9998 32.0000 1.9708 1.9724 403.9776 404.3887 0.0638 -1.0000 -1.0000 0112764 1593799261.90 151.4731 59.9998 32.0000 1.9700 1.9717 404.0376 404.4488 0.0638 -1.0000 -1.0000 0112842 1593799262.00 151.4731 59.9998 32.0000 1.9711 1.9728 404.1533 404.5642 0.0638 -1.0000 -1.0000 0112905 1593799262.10 151.4731 59.9998 32.0000 1.9714 1.9730 404.0323 404.4437 0.0639 -1.0000 -1.0000 0112967 1593799262.20 151.4695 59.9998 32.0000 1.9713 1.9729 403.9359 404.3462 0.0637 -1.0000 -1.0000 0113045 1593799262.30 151.5001 59.9998 32.0000 1.9711 1.9727 404.0456 404.4568 0.0639 -1.0000 -1.0000 0113108 1593799262.40 151.5457 59.9998 32.0000 1.9711 1.9728 404.1492 404.5611 0.0640 -1.0000 -1.0000 0113233 1593799262.50 151.5457 59.9998 32.0000 1.9712 1.9728 404.1087 404.5217 0.0640 -1.0000 -1.0000 0113311 1593799262.60 151.5457 59.9998 32.0000 1.9710 1.9727 403.8835 404.2941 0.0638 -1.0000 -1.0000 0113373 1593799262.70 151.5522 59.9998 32.0000 1.9712 1.9728 403.9337 404.3448 0.0639 -1.0000 -1.0000 0113436 1593799262.80 151.5769 59.9998 32.0000 1.9708 1.9724 403.9882 404.4004 0.0640 -1.0000 -1.0000 0113498 1593799262.90 151.5769 59.9998 32.0000 1.9708 1.9724 404.0961 404.5075 0.0639 -1.0000 -1.0000 0113795 1593799263.00 151.5769 59.9998 32.0000 1.9708 1.9725 404.0584 404.4704 0.0639 -1.0000 -1.0000 0113904 1593799263.10 151.5769 59.9998 32.0000 1.9710 1.9727 403.9806 404.3918 0.0639 -1.0000 -1.0000 0113983 1593799263.20 151.5769 59.9998 32.0000 1.9715 1.9731 403.8581 404.2692 0.0638 -1.0000 -1.0000 0114045 1593799263.30 151.5769 59.9998 32.0000 1.9711 1.9727 403.9174 404.3279 0.0638 -1.0000 -1.0000 0114108 1593799263.40 151.5769 59.9998 32.0000 1.9710 1.9726 404.1326 404.5444 0.0639 -1.0000 -1.0000 0114498 1593799263.50 151.5769 59.9998 32.0000 1.9715 1.9732 404.0248 404.4365 0.0639 -1.0000 -1.0000 0114561 1593799263.60 151.5769 59.9998 32.0000 1.9714 1.9731 403.9550 404.3657 0.0638 -1.0000 -1.0000 0114623 1593799263.70 151.5769 59.9998 32.0000 1.9713 1.9729 403.7975 404.2085 0.0639 -1.0000 -1.0000 0114701 1593799263.80 151.5769 59.9998 32.0000 1.9708 1.9724 403.9964 404.4075 0.0638 -1.0000 -1.0000 0114764 1593799263.90 151.5728 59.9998 32.0000 1.9703 1.9719 404.1451 404.5560 0.0638 -1.0000 -1.0000 0115014 1593799264.00 151.5717 59.9998 32.0000 1.9709 1.9725 404.1242 404.5354 0.0638 -1.0000 -1.0000 0115076 1593799264.10 151.5717 59.9998 32.0000 1.9712 1.9729 403.9748 404.3863 0.0639 -1.0000 -1.0000 0115123 1593799264.20 151.5717 59.9998 32.0000 1.9711 1.9727 403.8974 404.3083 0.0638 -1.0000 -1.0000 0115201 1593799264.30 151.5717 59.9998 32.0000 1.9704 1.9720 403.8655 404.2755 0.0637 -1.0000 -1.0000 0115263 1593799264.40 151.5730 59.9998 32.0000 1.9702 1.9719 404.0649 404.4763 0.0639 -1.0000 -1.0000 0115326 1593799264.50 151.6055 59.9998 32.0000 1.9709 1.9725 404.1194 404.5308 0.0639 -1.0000 -1.0000 0115404 1593799264.60 151.6055 59.9998 32.0000 1.9708 1.9725 404.0070 404.4185 0.0639 -1.0000 -1.0000 0115467 1593799264.70 151.5514 59.9998 32.0000 1.9713 1.9729 403.8962 404.3070 0.0638 -1.0000 -1.0000 0115529 1593799264.80 151.5514 59.9998 32.0000 1.9706 1.9722 403.8924 404.3041 0.0640 -1.0000 -1.0000 0115607 1593799264.90 151.5514 59.9998 32.0000 1.9704 1.9720 404.0660 404.4775 0.0639 -1.0000 -1.0000 0115779 1593799265.00 151.5191 60.0004 32.0000 1.9709 1.9725 404.1451 404.5561 0.0638 -1.0000 -1.0000 0115857 1593799265.10 151.5191 60.0004 32.0000 1.9706 1.9723 404.0786 404.4897 0.0638 -1.0000 -1.0000 0115920 1593799265.20 151.5191 60.0004 32.0000 1.9709 1.9725 404.0178 404.4288 0.0638 -1.0000 -1.0000 0115982 1593799265.30 151.5191 60.0004 32.0000 1.9717 1.9733 403.9040 404.3147 0.0638 -1.0000 -1.0000 0116045 1593799265.40 151.5191 60.0004 32.0000 1.9705 1.9721 403.8842 404.2949 0.0638 -1.0000 -1.0000 0116295 1593799265.50 151.5191 60.0004 32.0000 1.9708 1.9725 403.9996 404.4106 0.0638 -1.0000 -1.0000 0116357 1593799265.60 151.5191 60.0004 32.0000 1.9707 1.9723 404.0864 404.4977 0.0639 -1.0000 -1.0000 0116420 1593799265.70 151.5191 60.0004 32.0000 1.9703 1.9720 404.0123 404.4232 0.0637 -1.0000 -1.0000 0116482 1593799265.80 151.5191 60.0004 32.0000 1.9713 1.9730 403.8570 404.2682 0.0640 -1.0000 -1.0000 0116545 1593799265.90 151.5191 60.0004 32.0000 1.9717 1.9734 403.8811 404.2919 0.0638 -1.0000 -1.0000 0116623 1593799266.00 151.5191 60.0004 32.0000 1.9701 1.9717 404.0726 404.4842 0.0639 -1.0000 -1.0000 0116748 1593799266.10 151.5010 60.0004 32.0000 1.9708 1.9724 404.1800 404.5925 0.0641 -1.0000 -1.0000 0116810 1593799266.20 151.4962 60.0004 32.0000 1.9700 1.9717 404.1202 404.5310 0.0638 -1.0000 -1.0000 0116888 1593799266.30 151.4507 60.0004 32.0000 1.9707 1.9723 404.0504 404.4606 0.0637 -1.0000 -1.0000 0116951 1593799266.40 151.4507 60.0004 32.0000 1.9713 1.9729 403.8438 404.2546 0.0639 -1.0000 -1.0000 0117013 1593799266.50 151.4507 60.0004 32.0000 1.9712 1.9728 404.0072 404.4177 0.0638 -1.0000 -1.0000 0117310 1593799266.60 151.4507 60.0004 32.0000 1.9704 1.9721 404.0806 404.4909 0.0637 -1.0000 -1.0000 0117388 1593799266.70 151.4507 60.0004 32.0000 1.9702 1.9719 404.1513 404.5623 0.0638 -1.0000 -1.0000 0117451 1593799266.80 151.4923 60.0004 32.0000 1.9697 1.9713 404.0954 404.5060 0.0638 -1.0000 -1.0000 0117529 1593799266.90 151.4923 60.0004 32.0000 1.9711 1.9728 403.8970 404.3079 0.0639 -1.0000 -1.0000 0117591 1593799267.00 151.4923 60.0004 32.0000 1.9717 1.9733 403.8880 404.2990 0.0638 -1.0000 -1.0000 0118013 1593799267.10 151.4923 60.0004 32.0000 1.9709 1.9726 403.9147 404.3260 0.0638 -1.0000 -1.0000 0118091 1593799267.20 151.4923 60.0004 32.0000 1.9709 1.9726 404.0826 404.4932 0.0638 -1.0000 -1.0000 0118154 1593799267.30 151.4923 60.0004 32.0000 1.9716 1.9732 403.9838 404.3937 0.0636 -1.0000 -1.0000 0118216 1593799267.40 151.4923 60.0004 32.0000 1.9718 1.9735 403.9254 404.3375 0.0640 -1.0000 -1.0000 0118294 1593799267.50 151.4923 60.0004 32.0000 1.9713 1.9730 403.8335 404.2448 0.0639 -1.0000 -1.0000 0118357 1593799267.60 151.4923 60.0004 32.0000 1.9717 1.9734 404.0187 404.4302 0.0639 -1.0000 -1.0000 0118544 1593799267.70 151.4923 60.0004 32.0000 1.9713 1.9729 404.0830 404.4942 0.0638 -1.0000 -1.0000 0118607 1593799267.80 151.4923 60.0004 32.0000 1.9710 1.9727 404.0062 404.4171 0.0638 -1.0000 -1.0000 0118669 1593799267.90 151.4923 60.0004 32.0000 1.9719 1.9735 403.9333 404.3442 0.0638 -1.0000 -1.0000 0118747 1593799268.00 151.5050 60.0004 32.0000 1.9715 1.9731 403.9805 404.3916 0.0638 -1.0000 -1.0000 0118810 1593799268.10 151.5050 60.0004 32.0000 1.9709 1.9725 404.1179 404.5286 0.0638 -1.0000 -1.0000 0118997 1593799268.20 151.5050 60.0004 32.0000 1.9705 1.9722 403.9505 404.3616 0.0638 -1.0000 -1.0000 0119075 1593799268.30 151.5050 60.0004 32.0000 1.9713 1.9729 403.8778 404.2884 0.0638 -1.0000 -1.0000 0119138 1593799268.40 151.4748 60.0004 32.0000 1.9711 1.9728 403.9095 404.3224 0.0641 -1.0000 -1.0000 0119200 1593799268.50 151.5596 60.0004 32.0000 1.9701 1.9718 404.0257 404.4368 0.0638 -1.0000 -1.0000 0119263 1593799268.60 151.5627 60.0004 32.0000 1.9705 1.9721 404.1056 404.5170 0.0639 -1.0000 -1.0000 0119528 1593799268.70 151.5627 60.0004 32.0000 1.9710 1.9726 404.2042 404.6162 0.0639 -1.0000 -1.0000 0119591 1593799268.80 151.5627 60.0004 32.0000 1.9710 1.9726 403.9380 404.3488 0.0637 -1.0000 -1.0000 0119653 1593799268.90 151.5627 60.0004 32.0000 1.9719 1.9735 403.8526 404.2643 0.0641 -1.0000 -1.0000 0119716 1593799269.00 151.5563 60.0004 32.0000 1.9712 1.9729 403.8872 404.2987 0.0639 -1.0000 -1.0000 0119778 1593799269.10 151.5112 60.0004 32.0000 1.9713 1.9729 403.9629 404.3740 0.0638 -1.0000 -1.0000 0119981 1593799269.20 151.5112 60.0004 32.0000 1.9711 1.9728 403.9698 404.3814 0.0640 -1.0000 -1.0000 0120044 1593799269.30 151.5112 60.0004 32.0000 1.9708 1.9724 403.9184 404.3293 0.0638 -1.0000 -1.0000 0120106 1593799269.40 151.5112 60.0004 32.0000 1.9703 1.9719 403.9040 404.3148 0.0638 -1.0000 -1.0000 0120184 1593799269.50 151.5112 60.0004 32.0000 1.9712 1.9729 403.9048 404.3159 0.0639 -1.0000 -1.0000 0120247 1593799269.60 151.5436 60.0011 32.0000 1.9708 1.9724 404.0818 404.4937 0.0640 -1.0000 -1.0000 0120512 1593799269.70 151.5436 60.0011 32.0000 1.9705 1.9721 403.9992 404.4113 0.0640 -1.0000 -1.0000 0120590 1593799269.80 151.5436 60.0011 32.0000 1.9699 1.9716 404.1073 404.5189 0.0639 -1.0000 -1.0000 0120653 1593799269.90 151.5436 60.0011 32.0000 1.9709 1.9725 403.9548 404.3661 0.0639 -1.0000 -1.0000 0120731 1593799270.00 151.5436 60.0011 32.0000 1.9711 1.9727 403.8307 404.2419 0.0638 -1.0000 -1.0000 0120778 1593799270.10 151.5436 60.0011 32.0000 1.9707 1.9723 403.8492 404.2617 0.0641 -1.0000 -1.0000 0121028 1593799270.20 151.5436 60.0011 32.0000 1.9708 1.9724 403.9426 404.3544 0.0639 -1.0000 -1.0000 0121090 1593799270.30 151.5436 60.0011 32.0000 1.9699 1.9715 404.0399 404.4507 0.0637 -1.0000 -1.0000 0121153 1593799270.40 151.5436 60.0011 32.0000 1.9703 1.9720 403.9981 404.4094 0.0640 -1.0000 -1.0000 0121215 1593799270.50 151.5436 60.0011 32.0000 1.9709 1.9726 403.7919 404.2028 0.0638 -1.0000 -1.0000 0121293 1593799270.60 151.5436 60.0011 32.0000 1.9710 1.9726 403.7956 404.2059 0.0638 -1.0000 -1.0000 0121715 1593799270.70 151.5309 60.0011 32.0000 1.9706 1.9723 403.8876 404.2988 0.0639 -1.0000 -1.0000 0121778 1593799270.80 151.5300 60.0011 32.0000 1.9700 1.9717 404.0361 404.4466 0.0638 -1.0000 -1.0000 0121856 1593799270.90 151.5300 60.0011 32.0000 1.9701 1.9718 404.0375 404.4488 0.0638 -1.0000 -1.0000 0121918 1593799271.00 151.5300 60.0011 32.0000 1.9703 1.9719 403.9758 404.3873 0.0639 -1.0000 -1.0000 0121981 1593799271.10 151.5300 60.0011 32.0000 1.9710 1.9726 403.8322 404.2445 0.0640 -1.0000 -1.0000 0122247 1593799271.20 151.5218 60.0011 32.0000 1.9711 1.9728 403.8017 404.2131 0.0640 -1.0000 -1.0000 0122309 1593799271.30 151.4986 60.0011 32.0000 1.9713 1.9730 403.8459 404.2575 0.0639 -1.0000 -1.0000 0122372 1593799271.40 151.4986 60.0011 32.0000 1.9705 1.9721 404.1262 404.5367 0.0637 -1.0000 -1.0000 0122434 1593799271.50 151.4986 60.0011 32.0000 1.9702 1.9718 404.0371 404.4473 0.0637 -1.0000 -1.0000 0122496 1593799271.60 151.4986 60.0011 32.0000 1.9709 1.9725 403.9899 404.4000 0.0637 -1.0000 -1.0000 0122559 1593799271.70 151.5063 60.0011 32.0000 1.9704 1.9720 403.8890 404.3009 0.0640 -1.0000 -1.0000 0122762 1593799271.80 151.5690 60.0011 32.0000 1.9713 1.9730 403.9115 404.3229 0.0639 -1.0000 -1.0000 0122825 1593799271.90 151.5690 60.0011 32.0000 1.9707 1.9723 403.9732 404.3842 0.0638 -1.0000 -1.0000 0122887 1593799272.00 151.5690 60.0011 32.0000 1.9708 1.9724 404.0485 404.4595 0.0638 -1.0000 -1.0000 0122949 1593799272.10 151.5690 60.0011 32.0000 1.9703 1.9719 404.0290 404.4401 0.0639 -1.0000 -1.0000 0123012 1593799272.20 151.5690 60.0011 32.0000 1.9714 1.9731 403.9460 404.3580 0.0640 -1.0000 -1.0000 0123262 1593799272.30 151.4966 60.0011 32.0000 1.9711 1.9727 403.8542 404.2644 0.0637 -1.0000 -1.0000 0123324 1593799272.40 151.4558 60.0011 32.0000 1.9700 1.9716 403.9233 404.3337 0.0638 -1.0000 -1.0000 0123387 1593799272.50 151.4558 60.0011 32.0000 1.9707 1.9723 404.0621 404.4732 0.0639 -1.0000 -1.0000 0123449 1593799272.60 151.4558 60.0011 32.0000 1.9712 1.9729 403.9881 404.3989 0.0638 -1.0000 -1.0000 0123512 1593799272.70 151.4558 60.0011 32.0000 1.9720 1.9736 403.8973 404.3082 0.0639 -1.0000 -1.0000 0123590 1593799272.80 151.4558 60.0011 32.0000 1.9708 1.9724 403.9446 404.3557 0.0638 -1.0000 -1.0000 0123668 1593799272.90 151.3932 60.0011 32.0000 1.9700 1.9717 404.0826 404.4938 0.0638 -1.0000 -1.0000 0123730 1593799273.00 151.3932 60.0011 32.0000 1.9703 1.9719 404.0264 404.4380 0.0639 -1.0000 -1.0000 0123793 1593799273.10 151.3932 60.0011 32.0000 1.9702 1.9718 403.9504 404.3616 0.0638 -1.0000 -1.0000 0123871 1593799273.20 151.3932 60.0011 32.0000 1.9705 1.9722 403.9147 404.3257 0.0639 -1.0000 -1.0000 0124246 1593799273.30 151.3932 60.0011 32.0000 1.9705 1.9722 403.8185 404.2304 0.0640 -1.0000 -1.0000 0124309 1593799273.40 151.4565 60.0011 32.0000 1.9716 1.9733 403.8805 404.2918 0.0638 -1.0000 -1.0000 0124387 1593799273.50 151.4565 60.0011 32.0000 1.9707 1.9723 403.8589 404.2691 0.0639 -1.0000 -1.0000 0124449 1593799273.60 151.4565 60.0011 32.0000 1.9701 1.9718 403.9694 404.3817 0.0639 -1.0000 -1.0000 0124511 1593799273.70 151.4565 60.0011 32.0000 1.9709 1.9726 403.9846 404.3961 0.0640 -1.0000 -1.0000 0124590 1593799273.80 151.4565 60.0011 32.0000 1.9715 1.9732 403.9317 404.3431 0.0639 -1.0000 -1.0000 0124652 1593799273.90 151.4565 60.0011 32.0000 1.9718 1.9735 403.8500 404.2608 0.0637 -1.0000 -1.0000 0124715 1593799274.00 151.4466 60.0011 32.0000 1.9709 1.9726 403.8973 404.3082 0.0639 -1.0000 -1.0000 0124777 1593799274.10 151.4473 60.0011 32.0000 1.9706 1.9722 404.0548 404.4662 0.0639 -1.0000 -1.0000 0124840 1593799274.20 151.4473 60.0011 32.0000 1.9702 1.9719 404.1091 404.5203 0.0639 -1.0000 -1.0000 0125027 1593799274.30 151.4473 60.0011 32.0000 1.9709 1.9725 404.0958 404.5072 0.0639 -1.0000 -1.0000 0125089 1593799274.40 151.4473 60.0011 32.0000 1.9717 1.9733 403.9615 404.3723 0.0638 -1.0000 -1.0000 0125152 1593799274.50 151.4473 60.0011 32.0000 1.9710 1.9727 403.8647 404.2762 0.0639 -1.0000 -1.0000 0125230 1593799274.60 151.4473 60.0011 32.0000 1.9711 1.9728 403.9813 404.3927 0.0639 -1.0000 -1.0000 0125292 1593799274.70 151.4473 60.0011 32.0000 1.9710 1.9727 404.1414 404.5529 0.0639 -1.0000 -1.0000 0125355 1593799274.80 151.4420 60.0011 32.0000 1.9714 1.9730 403.9725 404.3839 0.0639 -1.0000 -1.0000 0125542 1593799274.90 151.4808 60.0011 32.0000 1.9718 1.9735 403.8904 404.3026 0.0641 -1.0000 -1.0000 0125589 1593799275.00 151.5145 60.0013 32.0000 1.9711 1.9728 404.0228 404.4331 0.0637 -1.0000 -1.0000 0125667 1593799275.10 151.5145 60.0013 32.0000 1.9712 1.9729 404.0458 404.4583 0.0640 -1.0000 -1.0000 0125730 1593799275.20 151.5145 60.0013 32.0000 1.9701 1.9718 404.0997 404.5110 0.0638 -1.0000 -1.0000 0125792 1593799275.30 151.5145 60.0013 32.0000 1.9710 1.9726 403.9920 404.4029 0.0638 -1.0000 -1.0000 0125980 1593799275.40 151.5145 60.0013 32.0000 1.9715 1.9731 403.8743 404.2852 0.0639 -1.0000 -1.0000 0126043 1593799275.50 151.5120 60.0013 32.0000 1.9708 1.9724 403.8849 404.2969 0.0640 -1.0000 -1.0000 0126105 1593799275.60 151.4983 60.0013 32.0000 1.9712 1.9728 403.9792 404.3901 0.0638 -1.0000 -1.0000 0126167 1593799275.70 151.4983 60.0013 32.0000 1.9713 1.9729 404.1174 404.5299 0.0640 -1.0000 -1.0000 0126246 1593799275.80 151.4983 60.0013 32.0000 1.9708 1.9724 404.1637 404.5752 0.0638 -1.0000 -1.0000 0126480 1593799275.90 151.4983 60.0013 32.0000 1.9710 1.9727 403.9357 404.3469 0.0639 -1.0000 -1.0000 0126558 1593799276.00 151.4983 60.0013 32.0000 1.9714 1.9730 403.8763 404.2866 0.0637 -1.0000 -1.0000 0126621 1593799276.10 151.4983 60.0013 32.0000 1.9706 1.9723 403.9902 404.4007 0.0638 -1.0000 -1.0000 0126683 1593799276.20 151.5677 60.0013 32.0000 1.9708 1.9724 404.1393 404.5510 0.0639 -1.0000 -1.0000 0126745 1593799276.30 151.5677 60.0013 32.0000 1.9711 1.9727 404.1851 404.5952 0.0637 -1.0000 -1.0000 0127026 1593799276.40 151.5677 60.0013 32.0000 1.9712 1.9729 404.0246 404.4356 0.0639 -1.0000 -1.0000 0127089 1593799276.50 151.5677 60.0013 32.0000 1.9720 1.9737 403.9100 404.3216 0.0639 -1.0000 -1.0000 0127167 1593799276.60 151.5677 60.0013 32.0000 1.9714 1.9731 403.8681 404.2793 0.0639 -1.0000 -1.0000 0127229 1593799276.70 151.5632 60.0013 32.0000 1.9711 1.9728 403.9852 404.3971 0.0640 -1.0000 -1.0000 0127292 1593799276.80 151.5518 60.0013 32.0000 1.9704 1.9721 404.1068 404.5181 0.0639 -1.0000 -1.0000 0127995 1593799276.90 151.5518 60.0013 32.0000 1.9708 1.9725 404.1929 404.6043 0.0638 -1.0000 -1.0000 0128058 1593799277.00 151.5518 60.0013 32.0000 1.9709 1.9725 404.0432 404.4534 0.0637 -1.0000 -1.0000 0128120 1593799277.10 151.5518 60.0013 32.0000 1.9703 1.9720 403.9683 404.3789 0.0638 -1.0000 -1.0000 0128198 1593799277.20 151.5518 60.0013 32.0000 1.9709 1.9726 404.1185 404.5301 0.0639 -1.0000 -1.0000 0128261 1593799277.30 151.5518 60.0013 32.0000 1.9706 1.9723 404.1527 404.5636 0.0638 -1.0000 -1.0000 0128323 1593799277.40 151.5198 60.0013 32.0000 1.9711 1.9727 403.9648 404.3761 0.0639 -1.0000 -1.0000 0128385 1593799277.50 151.5198 60.0013 32.0000 1.9713 1.9730 403.9435 404.3547 0.0638 -1.0000 -1.0000 0128448 1593799277.60 151.5198 60.0013 32.0000 1.9709 1.9725 403.8492 404.2602 0.0639 -1.0000 -1.0000 0128511 1593799277.70 151.5198 60.0013 32.0000 1.9710 1.9726 403.9460 404.3575 0.0639 -1.0000 -1.0000 0128589 1593799277.80 151.5198 60.0013 32.0000 1.9706 1.9722 404.1503 404.5605 0.0637 -1.0000 -1.0000 0128651 1593799277.90 151.5563 60.0013 32.0000 1.9706 1.9722 404.1404 404.5516 0.0638 -1.0000 -1.0000 0128729 1593799278.00 151.5604 60.0013 32.0000 1.9707 1.9723 404.0628 404.4747 0.0640 -1.0000 -1.0000 0128792 1593799278.10 151.5604 60.0013 32.0000 1.9714 1.9730 403.9340 404.3456 0.0639 -1.0000 -1.0000 0128854 1593799278.20 151.5604 60.0013 32.0000 1.9711 1.9728 404.0706 404.4818 0.0639 -1.0000 -1.0000 0128932 1593799278.30 151.5604 60.0013 32.0000 1.9707 1.9724 404.2019 404.6141 0.0640 -1.0000 -1.0000 0128995 1593799278.40 151.4671 60.0013 32.0000 1.9708 1.9725 404.0603 404.4721 0.0640 -1.0000 -1.0000 0129229 1593799278.50 151.4671 60.0013 32.0000 1.9715 1.9732 404.0048 404.4165 0.0639 -1.0000 -1.0000 0129292 1593799278.60 151.4671 60.0013 32.0000 1.9713 1.9730 403.8250 404.2353 0.0637 -1.0000 -1.0000 0129354 1593799278.70 151.4671 60.0013 32.0000 1.9712 1.9729 403.8128 404.2236 0.0638 -1.0000 -1.0000 0129416 1593799278.80 151.4671 60.0013 32.0000 1.9708 1.9725 403.9965 404.4075 0.0638 -1.0000 -1.0000 0129495 1593799278.90 151.4344 60.0013 32.0000 1.9701 1.9717 404.0579 404.4688 0.0638 -1.0000 -1.0000 0129729 1593799279.00 151.4301 60.0013 32.0000 1.9704 1.9721 404.0694 404.4805 0.0639 -1.0000 -1.0000 0129791 1593799279.10 151.4301 60.0013 32.0000 1.9709 1.9725 403.9127 404.3249 0.0640 -1.0000 -1.0000 0129870 1593799279.20 151.4301 60.0013 32.0000 1.9711 1.9728 403.8311 404.2424 0.0639 -1.0000 -1.0000 0129932 1593799279.30 151.4301 60.0013 32.0000 1.9713 1.9730 404.0281 404.4399 0.0640 -1.0000 -1.0000 0129995 1593799279.40 151.4277 60.0013 32.0000 1.9703 1.9719 404.1802 404.5925 0.0640 -1.0000 -1.0000 0130057 1593799279.50 151.3930 60.0013 32.0000 1.9710 1.9726 404.0770 404.4883 0.0638 -1.0000 -1.0000 0130120 1593799279.60 151.3930 60.0013 32.0000 1.9714 1.9730 403.8849 404.2963 0.0639 -1.0000 -1.0000 0130182 1593799279.70 151.3930 60.0013 32.0000 1.9708 1.9725 403.8504 404.2613 0.0638 -1.0000 -1.0000 0130260 1593799279.80 151.3930 60.0013 32.0000 1.9711 1.9728 403.9797 404.3907 0.0639 -1.0000 -1.0000 0130323 1593799279.90 151.3930 60.0013 32.0000 1.9705 1.9721 404.0557 404.4675 0.0639 -1.0000 -1.0000 0130588 1593799280.00 151.4318 60.0012 32.0000 1.9713 1.9730 404.1322 404.5435 0.0638 -1.0000 -1.0000 0130651 1593799280.10 151.4318 60.0012 32.0000 1.9715 1.9732 403.9701 404.3815 0.0639 -1.0000 -1.0000 0130713 1593799280.20 151.4318 60.0012 32.0000 1.9710 1.9726 403.7741 404.1847 0.0638 -1.0000 -1.0000 0130791 1593799280.30 151.4318 60.0012 32.0000 1.9711 1.9728 403.8607 404.2717 0.0639 -1.0000 -1.0000 0130854 1593799280.40 151.4318 60.0012 32.0000 1.9711 1.9728 404.0402 404.4519 0.0640 -1.0000 -1.0000 0131775 1593799280.50 151.4236 60.0012 32.0000 1.9709 1.9725 404.0354 404.4469 0.0639 -1.0000 -1.0000 0131853 1593799280.60 151.4447 60.0012 32.0000 1.9717 1.9734 403.8723 404.2839 0.0639 -1.0000 -1.0000 0131916 1593799280.70 151.4447 60.0012 32.0000 1.9715 1.9732 403.9008 404.3119 0.0639 -1.0000 -1.0000 0131979 1593799280.80 151.4447 60.0012 32.0000 1.9704 1.9720 404.0582 404.4697 0.0639 -1.0000 -1.0000 0132057 1593799280.90 151.4447 60.0012 32.0000 1.9704 1.9720 404.1969 404.6086 0.0640 -1.0000 -1.0000 0132119 1593799281.00 151.4447 60.0012 32.0000 1.9707 1.9724 404.1160 404.5283 0.0640 -1.0000 -1.0000 0132181 1593799281.10 151.4447 60.0012 32.0000 1.9707 1.9723 404.0720 404.4836 0.0639 -1.0000 -1.0000 0132244 1593799281.20 151.4878 60.0012 32.0000 1.9714 1.9730 403.8389 404.2500 0.0639 -1.0000 -1.0000 0132307 1593799281.30 151.4878 60.0012 32.0000 1.9713 1.9729 403.9336 404.3446 0.0638 -1.0000 -1.0000 0132369 1593799281.40 151.4878 60.0012 32.0000 1.9711 1.9727 403.9850 404.3961 0.0639 -1.0000 -1.0000 0132447 1593799281.50 151.4878 60.0012 32.0000 1.9703 1.9719 404.0212 404.4330 0.0639 -1.0000 -1.0000 0132510 1593799281.60 151.4878 60.0012 32.0000 1.9703 1.9719 404.0277 404.4389 0.0639 -1.0000 -1.0000 0132572 1593799281.70 151.5013 60.0012 32.0000 1.9708 1.9725 403.9467 404.3588 0.0640 -1.0000 -1.0000 0132650 1593799281.80 151.5586 60.0012 32.0000 1.9713 1.9729 403.9843 404.3971 0.0640 -1.0000 -1.0000 0132713 1593799281.90 151.5586 60.0012 32.0000 1.9706 1.9723 403.9650 404.3763 0.0638 -1.0000 -1.0000 0132775 1593799282.00 151.5586 60.0012 32.0000 1.9711 1.9727 404.0592 404.4708 0.0639 -1.0000 -1.0000 0132838 1593799282.10 151.5586 60.0012 32.0000 1.9705 1.9721 404.1082 404.5203 0.0639 -1.0000 -1.0000 0132900 1593799282.20 151.5586 60.0012 32.0000 1.9708 1.9724 404.0818 404.4935 0.0640 -1.0000 -1.0000 0132978 1593799282.30 151.5586 60.0012 32.0000 1.9714 1.9731 403.9380 404.3494 0.0639 -1.0000 -1.0000 0133041 1593799282.40 151.5586 60.0012 32.0000 1.9720 1.9737 403.9399 404.3513 0.0639 -1.0000 -1.0000 0133275 1593799282.50 151.5586 60.0012 32.0000 1.9715 1.9731 403.9651 404.3756 0.0637 -1.0000 -1.0000 0133337 1593799282.60 151.5586 60.0012 32.0000 1.9707 1.9723 404.1003 404.5113 0.0638 -1.0000 -1.0000 0133400 1593799282.70 151.5586 60.0012 32.0000 1.9708 1.9725 404.0078 404.4189 0.0638 -1.0000 -1.0000 0133462 1593799282.80 151.5320 60.0012 32.0000 1.9718 1.9735 403.9264 404.3376 0.0639 -1.0000 -1.0000 0133541 1593799282.90 151.5309 60.0012 32.0000 1.9716 1.9732 403.9152 404.3278 0.0641 -1.0000 -1.0000 0133790 1593799283.00 151.5309 60.0012 32.0000 1.9711 1.9728 403.9738 404.3850 0.0639 -1.0000 -1.0000 0133853 1593799283.10 151.5309 60.0012 32.0000 1.9706 1.9723 404.0773 404.4880 0.0637 -1.0000 -1.0000 0133931 1593799283.20 151.5309 60.0012 32.0000 1.9704 1.9721 404.0688 404.4811 0.0641 -1.0000 -1.0000 0133994 1593799283.30 151.5309 60.0012 32.0000 1.9704 1.9720 404.1153 404.5259 0.0638 -1.0000 -1.0000 0134041 1593799283.40 151.5309 60.0012 32.0000 1.9724 1.9741 403.9911 404.4013 0.0637 -1.0000 -1.0000 0134118 1593799283.50 151.5419 60.0012 32.0000 1.9714 1.9731 403.9168 404.3263 0.0636 -1.0000 -1.0000 0134322 1593799283.60 151.5419 60.0012 32.0000 1.9707 1.9723 404.0468 404.4582 0.0639 -1.0000 -1.0000 0134384 1593799283.70 151.5419 60.0012 32.0000 1.9708 1.9724 404.0675 404.4792 0.0639 -1.0000 -1.0000 0134462 1593799283.80 151.5419 60.0012 32.0000 1.9705 1.9722 403.9889 404.4003 0.0639 -1.0000 -1.0000 0134525 1593799283.90 151.5419 60.0012 32.0000 1.9716 1.9733 403.9281 404.3386 0.0637 -1.0000 -1.0000 0134603 1593799284.00 151.5581 60.0012 32.0000 1.9717 1.9734 403.9696 404.3802 0.0638 -1.0000 -1.0000 0134790 1593799284.10 151.5406 60.0012 32.0000 1.9708 1.9724 404.0733 404.4861 0.0642 -1.0000 -1.0000 0134853 1593799284.20 151.5406 60.0012 32.0000 1.9700 1.9717 404.1376 404.5504 0.0640 -1.0000 -1.0000 0134915 1593799284.30 151.5406 60.0012 32.0000 1.9702 1.9718 404.1321 404.5435 0.0639 -1.0000 -1.0000 0134978 1593799284.40 151.5406 60.0012 32.0000 1.9705 1.9721 404.0447 404.4560 0.0639 -1.0000 -1.0000 0135040 1593799284.50 151.5406 60.0012 32.0000 1.9707 1.9724 403.8494 404.2603 0.0639 -1.0000 -1.0000 0135228 1593799284.60 151.5261 60.0001 32.0000 1.9708 1.9725 403.9944 404.4061 0.0640 -1.0000 -1.0000 0135290 1593799284.70 151.5293 59.9999 32.0000 1.9707 1.9724 404.0117 404.4225 0.0637 -1.0000 -1.0000 0135353 1593799284.80 151.5293 59.9999 32.0000 1.9705 1.9722 404.1178 404.5295 0.0639 -1.0000 -1.0000 0135431 1593799284.90 151.5293 59.9999 32.0000 1.9705 1.9721 404.0964 404.5084 0.0640 -1.0000 -1.0000 0135493 1593799285.00 151.5293 59.9999 32.0000 1.9712 1.9728 403.8667 404.2791 0.0641 -1.0000 -1.0000 0135774 1593799285.10 151.4860 59.9999 32.0000 1.9710 1.9727 403.9428 404.3543 0.0639 -1.0000 -1.0000 0135837 1593799285.20 151.4860 59.9999 32.0000 1.9706 1.9723 403.9820 404.3932 0.0639 -1.0000 -1.0000 0135899 1593799285.30 151.4860 59.9999 32.0000 1.9711 1.9727 404.0452 404.4566 0.0638 -1.0000 -1.0000 0135962 1593799285.40 151.4860 59.9999 32.0000 1.9720 1.9736 403.9452 404.3555 0.0637 -1.0000 -1.0000 0136040 1593799285.50 151.4860 59.9999 32.0000 1.9723 1.9740 403.9248 404.3360 0.0640 -1.0000 -1.0000 0136524 1593799285.60 151.4842 59.9999 32.0000 1.9718 1.9734 403.9960 404.4084 0.0640 -1.0000 -1.0000 0136587 1593799285.70 151.4829 59.9999 32.0000 1.9706 1.9722 404.0697 404.4817 0.0640 -1.0000 -1.0000 0136665 1593799285.80 151.4829 59.9999 32.0000 1.9703 1.9719 404.0734 404.4841 0.0638 -1.0000 -1.0000 0136728 1593799285.90 151.4829 59.9999 32.0000 1.9707 1.9723 404.0615 404.4733 0.0639 -1.0000 -1.0000 0136806 1593799286.00 151.4829 59.9999 32.0000 1.9716 1.9732 404.0329 404.4455 0.0640 -1.0000 -1.0000 0136868 1593799286.10 151.4829 59.9999 32.0000 1.9718 1.9734 403.9357 404.3468 0.0638 -1.0000 -1.0000 0137055 1593799286.20 151.4754 59.9999 32.0000 1.9713 1.9729 403.9342 404.3449 0.0638 -1.0000 -1.0000 0137133 1593799286.30 151.4754 59.9999 32.0000 1.9707 1.9723 404.0506 404.4619 0.0639 -1.0000 -1.0000 0137196 1593799286.40 151.4754 59.9999 32.0000 1.9709 1.9725 404.0822 404.4934 0.0639 -1.0000 -1.0000 0137243 1593799286.50 151.4754 59.9999 32.0000 1.9719 1.9735 403.9640 404.3755 0.0639 -1.0000 -1.0000 0137321 1593799286.60 151.4754 59.9999 32.0000 1.9720 1.9737 403.9033 404.3159 0.0640 -1.0000 -1.0000 0137508 1593799286.70 151.5349 59.9999 32.0000 1.9713 1.9729 403.9462 404.3565 0.0638 -1.0000 -1.0000 0137571 1593799286.80 151.5393 59.9999 32.0000 1.9714 1.9731 404.0322 404.4434 0.0638 -1.0000 -1.0000 0137633 1593799286.90 151.5393 59.9999 32.0000 1.9711 1.9728 404.1288 404.5418 0.0641 -1.0000 -1.0000 0137696 1593799287.00 151.5393 59.9999 32.0000 1.9710 1.9726 404.0876 404.4994 0.0640 -1.0000 -1.0000 0137758 1593799287.10 151.5393 59.9999 32.0000 1.9713 1.9730 404.0152 404.4272 0.0640 -1.0000 -1.0000 0138258 1593799287.20 151.5267 59.9999 32.0000 1.9715 1.9731 403.9962 404.4074 0.0638 -1.0000 -1.0000 0138321 1593799287.30 151.5106 59.9999 32.0000 1.9709 1.9725 404.0249 404.4356 0.0639 -1.0000 -1.0000 0138383 1593799287.40 151.5106 59.9999 32.0000 1.9703 1.9719 404.0684 404.4804 0.0639 -1.0000 -1.0000 0138461 1593799287.50 151.5106 59.9999 32.0000 1.9715 1.9731 404.0457 404.4563 0.0638 -1.0000 -1.0000 0138524 1593799287.60 151.5106 59.9999 32.0000 1.9722 1.9738 403.9813 404.3927 0.0639 -1.0000 -1.0000 0138586 1593799287.70 151.5106 59.9999 32.0000 1.9715 1.9731 403.9004 404.3116 0.0638 -1.0000 -1.0000 0138649 1593799287.80 151.4944 59.9999 32.0000 1.9718 1.9734 403.9128 404.3236 0.0638 -1.0000 -1.0000 0138711 1593799287.90 151.4944 59.9999 32.0000 1.9708 1.9724 404.0006 404.4120 0.0639 -1.0000 -1.0000 0138789 1593799288.00 151.4944 59.9999 32.0000 1.9709 1.9725 404.1372 404.5483 0.0638 -1.0000 -1.0000 0138852 1593799288.10 151.4944 59.9999 32.0000 1.9716 1.9732 404.1545 404.5664 0.0639 -1.0000 -1.0000 0138914 1593799288.20 151.4944 59.9999 32.0000 1.9712 1.9729 403.8794 404.2908 0.0639 -1.0000 -1.0000 0138992 1593799288.30 151.4891 59.9999 32.0000 1.9708 1.9725 404.0087 404.4204 0.0640 -1.0000 -1.0000 0139055 1593799288.40 151.4836 59.9999 32.0000 1.9706 1.9723 403.9906 404.4021 0.0639 -1.0000 -1.0000 0139117 1593799288.50 151.4836 59.9999 32.0000 1.9705 1.9721 404.0496 404.4609 0.0639 -1.0000 -1.0000 0139180 1593799288.60 151.4836 59.9999 32.0000 1.9706 1.9722 404.1193 404.5315 0.0640 -1.0000 -1.0000 0139773 1593799288.70 151.4836 59.9999 32.0000 1.9709 1.9726 404.0395 404.4518 0.0640 -1.0000 -1.0000 0139836 1593799288.80 151.4836 59.9999 32.0000 1.9711 1.9727 403.9217 404.3336 0.0640 -1.0000 -1.0000 0139914 1593799288.90 151.5433 59.9999 32.0000 1.9715 1.9732 403.8502 404.2612 0.0638 -1.0000 -1.0000 0139977 1593799289.00 151.5433 59.9999 32.0000 1.9700 1.9717 403.8608 404.2729 0.0640 -1.0000 -1.0000 0140039 1593799289.10 151.5433 59.9999 32.0000 1.9707 1.9723 404.0563 404.4681 0.0640 -1.0000 -1.0000 0140102 1593799289.20 151.5433 59.9999 32.0000 1.9705 1.9721 404.0333 404.4449 0.0639 -1.0000 -1.0000 0140164 1593799289.30 151.5433 59.9999 32.0000 1.9709 1.9726 403.9094 404.3208 0.0639 -1.0000 -1.0000 0140242 1593799289.40 151.5284 59.9999 32.0000 1.9707 1.9723 403.9003 404.3123 0.0640 -1.0000 -1.0000 0140305 1593799289.50 151.5223 59.9999 32.0000 1.9705 1.9722 404.0529 404.4649 0.0640 -1.0000 -1.0000 0140367 1593799289.60 151.5223 59.9999 32.0000 1.9701 1.9717 404.1734 404.5858 0.0640 -1.0000 -1.0000 0140429 1593799289.70 151.5223 59.9999 32.0000 1.9704 1.9721 404.1135 404.5258 0.0640 -1.0000 -1.0000 0140508 1593799289.80 151.5223 59.9999 32.0000 1.9711 1.9728 403.9216 404.3329 0.0639 -1.0000 -1.0000 0140570 1593799289.90 151.5223 59.9999 32.0000 1.9704 1.9721 403.8380 404.2492 0.0639 -1.0000 -1.0000 0140648 1593799290.00 151.5075 60.0005 32.0000 1.9707 1.9724 404.0522 404.4644 0.0640 -1.0000 -1.0000 0140711 1593799290.10 151.5075 60.0005 32.0000 1.9692 1.9709 404.1307 404.5424 0.0639 -1.0000 -1.0000 0140773 1593799290.20 151.5075 60.0005 32.0000 1.9705 1.9722 404.0499 404.4619 0.0640 -1.0000 -1.0000 0141132 1593799290.30 151.5075 60.0005 32.0000 1.9711 1.9728 403.9008 404.3129 0.0640 -1.0000 -1.0000 0141195 1593799290.40 151.5075 60.0005 32.0000 1.9706 1.9723 403.8789 404.2903 0.0639 -1.0000 -1.0000 0141257 1593799290.50 151.5075 60.0005 32.0000 1.9700 1.9717 404.0301 404.4414 0.0638 -1.0000 -1.0000 0141336 1593799290.60 151.4396 60.0005 32.0000 1.9706 1.9722 404.0348 404.4463 0.0639 -1.0000 -1.0000 0141398 1593799290.70 151.4197 60.0005 32.0000 1.9713 1.9729 403.9542 404.3656 0.0639 -1.0000 -1.0000 0141492 1593799290.80 151.4197 60.0005 32.0000 1.9709 1.9725 403.8766 404.2875 0.0638 -1.0000 -1.0000 0141570 1593799290.90 151.4197 60.0005 32.0000 1.9709 1.9726 403.9738 404.3850 0.0639 -1.0000 -1.0000 0141632 1593799291.00 151.4197 60.0005 32.0000 1.9700 1.9716 404.0586 404.4697 0.0639 -1.0000 -1.0000 0141695 1593799291.10 151.4214 60.0005 32.0000 1.9700 1.9717 404.0848 404.4972 0.0640 -1.0000 -1.0000 0141757 1593799291.20 151.4423 60.0005 32.0000 1.9703 1.9720 403.9937 404.4055 0.0640 -1.0000 -1.0000 0142242 1593799291.30 151.4423 60.0005 32.0000 1.9709 1.9726 403.8956 404.3077 0.0640 -1.0000 -1.0000 0142304 1593799291.40 151.4423 60.0005 32.0000 1.9704 1.9720 403.9846 404.3964 0.0639 -1.0000 -1.0000 0142382 1593799291.50 151.4423 60.0005 32.0000 1.9703 1.9719 404.1044 404.5156 0.0639 -1.0000 -1.0000 0142445 1593799291.60 151.4423 60.0005 32.0000 1.9702 1.9719 404.2022 404.6142 0.0639 -1.0000 -1.0000 0142507 1593799291.70 151.3984 60.0005 32.0000 1.9704 1.9721 404.0446 404.4555 0.0639 -1.0000 -1.0000 0142742 1593799291.80 151.3984 60.0005 32.0000 1.9707 1.9723 403.9462 404.3571 0.0638 -1.0000 -1.0000 0142804 1593799291.90 151.3984 60.0005 32.0000 1.9699 1.9716 403.9806 404.3930 0.0640 -1.0000 -1.0000 0142882 1593799292.00 151.3984 60.0005 32.0000 1.9695 1.9712 404.0062 404.4186 0.0641 -1.0000 -1.0000 0142945 1593799292.10 151.3984 60.0005 32.0000 1.9701 1.9717 404.0757 404.4878 0.0640 -1.0000 -1.0000 0143007 1593799292.20 151.4083 60.0005 32.0000 1.9712 1.9729 403.9900 404.4019 0.0640 -1.0000 -1.0000 0143070 1593799292.30 151.4125 60.0005 32.0000 1.9713 1.9730 403.8578 404.2704 0.0641 -1.0000 -1.0000 0143132 1593799292.40 151.4125 60.0005 32.0000 1.9707 1.9723 403.8722 404.2844 0.0640 -1.0000 -1.0000 0143195 1593799292.50 151.4125 60.0005 32.0000 1.9699 1.9716 404.1257 404.5375 0.0639 -1.0000 -1.0000 0143273 1593799292.60 151.4125 60.0005 32.0000 1.9707 1.9724 404.1273 404.5386 0.0639 -1.0000 -1.0000 0143335 1593799292.70 151.4125 60.0005 32.0000 1.9709 1.9726 404.0767 404.4880 0.0638 -1.0000 -1.0000 0143398 1593799292.80 151.4564 60.0005 32.0000 1.9712 1.9728 403.9936 404.4044 0.0639 -1.0000 -1.0000 0143757 1593799292.90 151.4593 60.0005 32.0000 1.9704 1.9721 403.9560 404.3684 0.0640 -1.0000 -1.0000 0143819 1593799293.00 151.4593 60.0005 32.0000 1.9712 1.9728 404.0203 404.4316 0.0639 -1.0000 -1.0000 0143882 1593799293.10 151.4593 60.0005 32.0000 1.9708 1.9724 404.1659 404.5780 0.0640 -1.0000 -1.0000 0143960 1593799293.20 151.4593 60.0005 32.0000 1.9701 1.9717 404.1306 404.5424 0.0639 -1.0000 -1.0000 0144023 1593799293.30 151.4593 60.0005 32.0000 1.9714 1.9730 404.0075 404.4193 0.0640 -1.0000 -1.0000 0144085 1593799293.40 151.4714 60.0005 32.0000 1.9710 1.9726 403.8563 404.2680 0.0639 -1.0000 -1.0000 0144148 1593799293.50 151.4714 60.0005 32.0000 1.9710 1.9726 403.8582 404.2700 0.0640 -1.0000 -1.0000 0144210 1593799293.60 151.4714 60.0005 32.0000 1.9702 1.9718 404.1330 404.5453 0.0640 -1.0000 -1.0000 0144273 1593799293.70 151.4714 60.0005 32.0000 1.9702 1.9718 404.0989 404.5096 0.0638 -1.0000 -1.0000 0144351 1593799293.80 151.4714 60.0005 32.0000 1.9709 1.9726 404.0628 404.4747 0.0639 -1.0000 -1.0000 0144773 1593799293.90 151.5287 60.0005 32.0000 1.9713 1.9730 404.0235 404.4361 0.0641 -1.0000 -1.0000 0144851 1593799294.00 151.5287 60.0005 32.0000 1.9709 1.9726 404.0247 404.4366 0.0639 -1.0000 -1.0000 0144913 1593799294.10 151.5287 60.0005 32.0000 1.9705 1.9722 404.0600 404.4720 0.0640 -1.0000 -1.0000 0144975 1593799294.20 151.5287 60.0005 32.0000 1.9699 1.9715 404.1124 404.5246 0.0640 -1.0000 -1.0000 0145038 1593799294.30 151.5287 60.0005 32.0000 1.9710 1.9726 403.9978 404.4093 0.0639 -1.0000 -1.0000 0145272 1593799294.40 151.5433 60.0005 32.0000 1.9714 1.9731 403.8608 404.2716 0.0639 -1.0000 -1.0000 0145335 1593799294.50 151.5590 60.0005 32.0000 1.9714 1.9731 403.9553 404.3660 0.0637 -1.0000 -1.0000 0145397 1593799294.60 151.5590 60.0005 32.0000 1.9710 1.9727 404.0446 404.4558 0.0639 -1.0000 -1.0000 0145460 1593799294.70 151.5590 60.0005 32.0000 1.9712 1.9729 404.1179 404.5297 0.0640 -1.0000 -1.0000 0145538 1593799294.80 151.5590 60.0005 32.0000 1.9705 1.9721 404.0250 404.4371 0.0639 -1.0000 -1.0000 0145819 1593799294.90 151.5590 60.0005 32.0000 1.9709 1.9725 403.9534 404.3653 0.0639 -1.0000 -1.0000 0145881 1593799295.00 151.5325 59.9996 32.0000 1.9709 1.9725 403.8366 404.2476 0.0638 -1.0000 -1.0000 0145944 1593799295.10 151.5325 59.9996 32.0000 1.9712 1.9728 403.9571 404.3680 0.0638 -1.0000 -1.0000 0146022 1593799295.20 151.5325 59.9996 32.0000 1.9702 1.9718 404.0511 404.4629 0.0640 -1.0000 -1.0000 0146084 1593799295.30 151.5325 59.9996 32.0000 1.9714 1.9730 403.9985 404.4101 0.0639 -1.0000 -1.0000 0146147 1593799295.40 151.5325 59.9996 32.0000 1.9701 1.9718 403.8685 404.2806 0.0640 -1.0000 -1.0000 0146225 1593799295.50 151.5517 59.9996 32.0000 1.9699 1.9715 404.0098 404.4217 0.0639 -1.0000 -1.0000 0146288 1593799295.60 151.5528 59.9996 32.0000 1.9700 1.9716 404.0038 404.4154 0.0639 -1.0000 -1.0000 0146350 1593799295.70 151.5528 59.9996 32.0000 1.9703 1.9719 404.1055 404.5176 0.0640 -1.0000 -1.0000 0146413 1593799295.80 151.5528 59.9996 32.0000 1.9711 1.9728 404.0518 404.4640 0.0640 -1.0000 -1.0000 0146537 1593799295.90 151.5528 59.9996 32.0000 1.9714 1.9730 403.9193 404.3313 0.0639 -1.0000 -1.0000 0146616 1593799296.00 151.5528 59.9996 32.0000 1.9712 1.9728 404.0329 404.4439 0.0639 -1.0000 -1.0000 0146678 1593799296.10 151.5534 59.9996 32.0000 1.9703 1.9719 404.1241 404.5354 0.0638 -1.0000 -1.0000 0146741 1593799296.20 151.5534 59.9996 32.0000 1.9708 1.9724 404.1606 404.5716 0.0638 -1.0000 -1.0000 0146819 1593799296.30 151.5534 59.9996 32.0000 1.9713 1.9729 403.8655 404.2772 0.0640 -1.0000 -1.0000 0146881 1593799296.40 151.5534 59.9996 32.0000 1.9709 1.9725 403.9589 404.3714 0.0640 -1.0000 -1.0000 0147053 1593799296.50 151.5534 59.9996 32.0000 1.9709 1.9725 403.9953 404.4067 0.0639 -1.0000 -1.0000 0147131 1593799296.60 151.5055 59.9996 32.0000 1.9701 1.9718 404.1642 404.5773 0.0641 -1.0000 -1.0000 0147194 1593799296.70 151.5055 59.9996 32.0000 1.9706 1.9722 404.0078 404.4192 0.0639 -1.0000 -1.0000 0147256 1593799296.80 151.5055 59.9996 32.0000 1.9712 1.9728 403.9491 404.3610 0.0640 -1.0000 -1.0000 0147319 1593799296.90 151.5055 59.9996 32.0000 1.9716 1.9732 403.9078 404.3191 0.0640 -1.0000 -1.0000 0147553 1593799297.00 151.5055 59.9996 32.0000 1.9713 1.9730 403.8931 404.3051 0.0639 -1.0000 -1.0000 0147615 1593799297.10 151.4663 59.9996 32.0000 1.9704 1.9721 404.0854 404.4974 0.0640 -1.0000 -1.0000 0147678 1593799297.20 151.3882 59.9996 32.0000 1.9709 1.9726 404.1228 404.5352 0.0640 -1.0000 -1.0000 0147740 1593799297.30 151.3882 59.9996 32.0000 1.9718 1.9734 404.0850 404.4972 0.0640 -1.0000 -1.0000 0147803 1593799297.40 151.3882 59.9996 32.0000 1.9712 1.9728 403.9134 404.3255 0.0640 -1.0000 -1.0000 0148319 1593799297.50 151.3882 59.9996 32.0000 1.9711 1.9727 403.9517 404.3635 0.0639 -1.0000 -1.0000 0148381 1593799297.60 151.3882 59.9996 32.0000 1.9701 1.9717 404.0834 404.4949 0.0639 -1.0000 -1.0000 0148443 1593799297.70 151.4035 59.9996 32.0000 1.9706 1.9722 404.0703 404.4830 0.0641 -1.0000 -1.0000 0148522 1593799297.80 151.4035 59.9996 32.0000 1.9714 1.9731 403.9198 404.3310 0.0639 -1.0000 -1.0000 0148584 1593799297.90 151.4035 59.9996 32.0000 1.9718 1.9734 403.8418 404.2534 0.0640 -1.0000 -1.0000 0148662 1593799298.00 151.4035 59.9996 32.0000 1.9707 1.9724 403.9138 404.3254 0.0639 -1.0000 -1.0000 0148725 1593799298.10 151.4035 59.9996 32.0000 1.9703 1.9720 404.0047 404.4159 0.0639 -1.0000 -1.0000 0148787 1593799298.20 151.4007 59.9996 32.0000 1.9701 1.9718 404.1944 404.6059 0.0638 -1.0000 -1.0000 0148850 1593799298.30 151.4005 59.9996 32.0000 1.9717 1.9733 404.1117 404.5237 0.0640 -1.0000 -1.0000 0148912 1593799298.40 151.4005 59.9996 32.0000 1.9712 1.9729 404.0958 404.5090 0.0641 -1.0000 -1.0000 0149302 1593799298.50 151.4005 59.9996 32.0000 1.9709 1.9725 403.9874 404.3999 0.0640 -1.0000 -1.0000 0149365 1593799298.60 151.4005 59.9996 32.0000 1.9700 1.9717 404.1431 404.5544 0.0638 -1.0000 -1.0000 0149427 1593799298.70 151.4027 59.9996 32.0000 1.9707 1.9723 404.1366 404.5479 0.0639 -1.0000 -1.0000 0149490 1593799298.80 151.4352 59.9996 32.0000 1.9715 1.9732 404.0355 404.4474 0.0640 -1.0000 -1.0000 0149568 1593799298.90 151.4352 59.9996 32.0000 1.9715 1.9732 403.9333 404.3449 0.0639 -1.0000 -1.0000 0149787 1593799299.00 151.4352 59.9996 32.0000 1.9712 1.9729 403.9021 404.3131 0.0639 -1.0000 -1.0000 0149849 1593799299.10 151.4352 59.9996 32.0000 1.9706 1.9722 403.9218 404.3333 0.0639 -1.0000 -1.0000 0149928 1593799299.20 151.4352 59.9996 32.0000 1.9708 1.9725 404.0053 404.4167 0.0639 -1.0000 -1.0000 0149990 1593799299.30 151.4534 59.9996 32.0000 1.9706 1.9723 404.1573 404.5699 0.0640 -1.0000 -1.0000 0150052 1593799299.40 151.4534 59.9996 32.0000 1.9714 1.9731 404.0100 404.4221 0.0640 -1.0000 -1.0000 0150287 1593799299.50 151.4534 59.9996 32.0000 1.9713 1.9729 403.9367 404.3493 0.0641 -1.0000 -1.0000 0150349 1593799299.60 151.4534 59.9996 32.0000 1.9711 1.9728 403.8247 404.2362 0.0639 -1.0000 -1.0000 0150412 1593799299.70 151.4534 59.9996 32.0000 1.9705 1.9722 404.0837 404.4951 0.0639 -1.0000 -1.0000 0150490 1593799299.80 151.4534 59.9996 32.0000 1.9708 1.9724 404.1288 404.5407 0.0640 -1.0000 -1.0000 0150552 1593799299.90 151.4379 59.9997 32.0000 1.9716 1.9733 404.0124 404.4242 0.0639 -1.0000 -1.0000 0150786 1593799300.00 151.4379 59.9997 32.0000 1.9715 1.9731 403.9645 404.3764 0.0640 -1.0000 -1.0000 0150849 1593799300.10 151.4379 59.9997 32.0000 1.9713 1.9729 403.8639 404.2760 0.0640 -1.0000 -1.0000 0150911 1593799300.20 151.4379 59.9997 32.0000 1.9703 1.9719 404.0356 404.4473 0.0640 -1.0000 -1.0000 0150990 1593799300.30 151.4379 59.9997 32.0000 1.9712 1.9728 404.0548 404.4671 0.0640 -1.0000 -1.0000 0151052 1593799300.40 151.4483 59.9997 32.0000 1.9712 1.9729 404.1568 404.5687 0.0639 -1.0000 -1.0000 0151115 1593799300.50 151.5263 59.9997 32.0000 1.9712 1.9729 403.9804 404.3913 0.0639 -1.0000 -1.0000 0151552 1593799300.60 151.5263 59.9997 32.0000 1.9710 1.9726 403.8974 404.3093 0.0640 -1.0000 -1.0000 0151630 1593799300.70 151.5263 59.9997 32.0000 1.9710 1.9727 403.8986 404.3106 0.0640 -1.0000 -1.0000 0151693 1593799300.80 151.5263 59.9997 32.0000 1.9703 1.9720 404.0666 404.4779 0.0639 -1.0000 -1.0000 0151771 1593799300.90 151.5263 59.9997 32.0000 1.9714 1.9731 404.0951 404.5066 0.0639 -1.0000 -1.0000 0151833 1593799301.00 151.5862 59.9997 32.0000 1.9715 1.9731 404.0561 404.4682 0.0640 -1.0000 -1.0000 0152021 1593799301.10 151.5862 59.9997 32.0000 1.9715 1.9731 403.9583 404.3693 0.0639 -1.0000 -1.0000 0152099 1593799301.20 151.5862 59.9997 32.0000 1.9716 1.9732 403.7910 404.2026 0.0639 -1.0000 -1.0000 0152161 1593799301.30 151.5862 59.9997 32.0000 1.9709 1.9725 403.8979 404.3086 0.0638 -1.0000 -1.0000 0152224 1593799301.40 151.5862 59.9997 32.0000 1.9706 1.9722 403.9932 404.4049 0.0639 -1.0000 -1.0000 0152286 1593799301.50 151.5667 59.9997 32.0000 1.9712 1.9728 404.1083 404.5201 0.0639 -1.0000 -1.0000 0152474 1593799301.60 151.5561 59.9997 32.0000 1.9705 1.9722 404.1178 404.5296 0.0640 -1.0000 -1.0000 0152536 1593799301.70 151.5561 59.9997 32.0000 1.9713 1.9729 403.9395 404.3514 0.0639 -1.0000 -1.0000 0152599 1593799301.80 151.5561 59.9997 32.0000 1.9703 1.9719 403.8309 404.2420 0.0639 -1.0000 -1.0000 0152661 1593799301.90 151.5561 59.9997 32.0000 1.9709 1.9726 404.0128 404.4245 0.0639 -1.0000 -1.0000 0152739 1593799302.00 151.5561 59.9997 32.0000 1.9714 1.9730 404.1694 404.5809 0.0639 -1.0000 -1.0000 0152973 1593799302.10 151.4884 59.9997 32.0000 1.9710 1.9727 404.2292 404.6418 0.0640 -1.0000 -1.0000 0153036 1593799302.20 151.4884 59.9997 32.0000 1.9706 1.9722 403.9645 404.3759 0.0639 -1.0000 -1.0000 0153114 1593799302.30 151.4884 59.9997 32.0000 1.9711 1.9728 403.8034 404.2148 0.0639 -1.0000 -1.0000 0153177 1593799302.40 151.4884 59.9997 32.0000 1.9704 1.9721 404.0052 404.4165 0.0639 -1.0000 -1.0000 0153239 1593799302.50 151.4884 59.9997 32.0000 1.9702 1.9719 404.0635 404.4744 0.0638 -1.0000 -1.0000 0153473 1593799302.60 151.5453 59.9997 32.0000 1.9702 1.9718 404.2219 404.6337 0.0639 -1.0000 -1.0000 0153536 1593799302.70 151.5453 59.9997 32.0000 1.9708 1.9724 403.9003 404.3122 0.0641 -1.0000 -1.0000 0153598 1593799302.80 151.5453 59.9997 32.0000 1.9710 1.9726 403.8606 404.2725 0.0639 -1.0000 -1.0000 0153676 1593799302.90 151.5453 59.9997 32.0000 1.9721 1.9738 403.9415 404.3535 0.0639 -1.0000 -1.0000 0153739 1593799303.00 151.5453 59.9997 32.0000 1.9713 1.9729 404.0186 404.4294 0.0638 -1.0000 -1.0000 0154020 1593799303.10 151.5338 59.9997 32.0000 1.9704 1.9720 404.1421 404.5536 0.0639 -1.0000 -1.0000 0154083 1593799303.20 151.4847 59.9997 32.0000 1.9710 1.9727 403.8877 404.2990 0.0639 -1.0000 -1.0000 0154145 1593799303.30 151.4847 59.9997 32.0000 1.9718 1.9734 403.8376 404.2486 0.0639 -1.0000 -1.0000 0154208 1593799303.40 151.4847 59.9997 32.0000 1.9717 1.9733 403.9108 404.3227 0.0640 -1.0000 -1.0000 0154286 1593799303.50 151.4847 59.9997 32.0000 1.9708 1.9724 403.9741 404.3862 0.0640 -1.0000 -1.0000 0154348 1593799303.60 151.4847 59.9997 32.0000 1.9708 1.9725 404.0252 404.4372 0.0640 -1.0000 -1.0000 0154411 1593799303.70 151.4743 59.9997 32.0000 1.9708 1.9724 404.1653 404.5776 0.0640 -1.0000 -1.0000 0154489 1593799303.80 151.4743 59.9997 32.0000 1.9709 1.9725 404.0490 404.4605 0.0639 -1.0000 -1.0000 0154551 1593799303.90 151.4743 59.9997 32.0000 1.9717 1.9733 403.9715 404.3829 0.0639 -1.0000 -1.0000 0154629 1593799304.00 151.4743 59.9997 32.0000 1.9713 1.9730 403.9640 404.3750 0.0638 -1.0000 -1.0000 0155004 1593799304.10 151.4743 59.9997 32.0000 1.9708 1.9725 404.0361 404.4477 0.0639 -1.0000 -1.0000 0155067 1593799304.20 151.4721 59.9997 32.0000 1.9712 1.9729 404.0075 404.4187 0.0639 -1.0000 -1.0000 0155145 1593799304.30 151.4674 59.9997 32.0000 1.9716 1.9732 403.8729 404.2844 0.0639 -1.0000 -1.0000 0155207 1593799304.40 151.4674 59.9997 32.0000 1.9714 1.9730 403.9322 404.3441 0.0640 -1.0000 -1.0000 0155254 1593799304.50 151.4674 59.9997 32.0000 1.9710 1.9727 403.9297 404.3420 0.0640 -1.0000 -1.0000 0155332 1593799304.60 151.4674 59.9997 32.0000 1.9706 1.9722 404.0717 404.4840 0.0640 -1.0000 -1.0000 0155567 1593799304.70 151.4674 59.9997 32.0000 1.9703 1.9719 404.1262 404.5381 0.0639 -1.0000 -1.0000 0155629 1593799304.80 151.4669 59.9998 32.0000 1.9702 1.9719 404.1699 404.5815 0.0639 -1.0000 -1.0000 0155692 1593799304.90 151.4669 59.9998 32.0000 1.9709 1.9725 404.0189 404.4318 0.0642 -1.0000 -1.0000 0155754 1593799305.00 151.4669 59.9998 32.0000 1.9709 1.9726 403.9143 404.3266 0.0640 -1.0000 -1.0000 0155817 1593799305.10 151.4669 59.9998 32.0000 1.9710 1.9727 404.0161 404.4276 0.0639 -1.0000 -1.0000 0156082 1593799305.20 151.4669 59.9998 32.0000 1.9708 1.9724 404.0743 404.4852 0.0638 -1.0000 -1.0000 0156145 1593799305.30 151.5018 59.9998 32.0000 1.9713 1.9730 403.9586 404.3696 0.0639 -1.0000 -1.0000 0156207 1593799305.40 151.5076 59.9998 32.0000 1.9720 1.9737 403.8745 404.2864 0.0640 -1.0000 -1.0000 0156285 1593799305.50 151.5076 59.9998 32.0000 1.9715 1.9732 403.9771 404.3890 0.0640 -1.0000 -1.0000 0156348 1593799305.60 151.5076 59.9998 32.0000 1.9706 1.9723 404.1407 404.5533 0.0640 -1.0000 -1.0000 0156489 1593799305.70 151.5076 59.9998 32.0000 1.9706 1.9722 404.1577 404.5691 0.0639 -1.0000 -1.0000 0156567 1593799305.80 151.5053 59.9998 32.0000 1.9722 1.9738 403.9288 404.3417 0.0641 -1.0000 -1.0000 0156629 1593799305.90 151.4822 59.9998 32.0000 1.9712 1.9729 403.9123 404.3245 0.0640 -1.0000 -1.0000 0156692 1593799306.00 151.4822 59.9998 32.0000 1.9704 1.9721 403.9035 404.3162 0.0640 -1.0000 -1.0000 0156754 1593799306.10 151.4822 59.9998 32.0000 1.9702 1.9719 404.1628 404.5746 0.0640 -1.0000 -1.0000 0156988 1593799306.20 151.4822 59.9998 32.0000 1.9701 1.9718 404.0824 404.4946 0.0640 -1.0000 -1.0000 0157066 1593799306.30 151.4822 59.9998 32.0000 1.9706 1.9723 403.9640 404.3779 0.0642 -1.0000 -1.0000 0157129 1593799306.40 151.4822 59.9998 32.0000 1.9713 1.9729 403.9643 404.3766 0.0641 -1.0000 -1.0000 0157191 1593799306.50 151.5433 59.9998 32.0000 1.9703 1.9719 404.1209 404.5328 0.0638 -1.0000 -1.0000 0157254 1593799306.60 151.5433 59.9998 32.0000 1.9706 1.9723 404.1424 404.5544 0.0640 -1.0000 -1.0000 0157488 1593799306.70 151.5433 59.9998 32.0000 1.9697 1.9714 404.0906 404.5027 0.0641 -1.0000 -1.0000 0157551 1593799306.80 151.5433 59.9998 32.0000 1.9708 1.9724 403.8749 404.2874 0.0640 -1.0000 -1.0000 0157613 1593799306.90 151.5433 59.9998 32.0000 1.9702 1.9719 403.9051 404.3171 0.0640 -1.0000 -1.0000 0157676 1593799307.00 151.5345 59.9998 32.0000 1.9697 1.9713 403.9881 404.4008 0.0640 -1.0000 -1.0000 0157738 1593799307.10 151.5307 59.9998 32.0000 1.9704 1.9720 404.0148 404.4268 0.0640 -1.0000 -1.0000 0158613 1593799307.20 151.5307 59.9998 32.0000 1.9701 1.9718 404.1364 404.5481 0.0639 -1.0000 -1.0000 0158676 1593799307.30 151.5307 59.9998 32.0000 1.9701 1.9717 404.0143 404.4263 0.0639 -1.0000 -1.0000 0158738 1593799307.40 151.5307 59.9998 32.0000 1.9714 1.9730 403.9388 404.3504 0.0640 -1.0000 -1.0000 0158816 1593799307.50 151.5307 59.9998 32.0000 1.9714 1.9730 403.9775 404.3895 0.0640 -1.0000 -1.0000 0158878 1593799307.60 151.4776 59.9998 32.0000 1.9708 1.9725 404.1037 404.5154 0.0638 -1.0000 -1.0000 0158941 1593799307.70 151.4582 59.9998 32.0000 1.9705 1.9721 404.0884 404.4998 0.0639 -1.0000 -1.0000 0159003 1593799307.80 151.4582 59.9998 32.0000 1.9703 1.9720 404.1732 404.5854 0.0640 -1.0000 -1.0000 0159066 1593799307.90 151.4582 59.9998 32.0000 1.9709 1.9725 404.0665 404.4783 0.0639 -1.0000 -1.0000 0159144 1593799308.00 151.4582 59.9998 32.0000 1.9709 1.9726 403.9029 404.3143 0.0639 -1.0000 -1.0000 0159206 1593799308.10 151.4582 59.9998 32.0000 1.9715 1.9731 403.8772 404.2889 0.0640 -1.0000 -1.0000 0159269 1593799308.20 151.4893 59.9998 32.0000 1.9716 1.9733 403.9964 404.4085 0.0640 -1.0000 -1.0000 0159347 1593799308.30 151.4893 59.9998 32.0000 1.9706 1.9722 404.0803 404.4923 0.0640 -1.0000 -1.0000 0159409 1593799308.40 151.4893 59.9998 32.0000 1.9702 1.9719 404.1705 404.5832 0.0640 -1.0000 -1.0000 0159456 1593799308.50 151.4893 59.9998 32.0000 1.9705 1.9721 404.1505 404.5619 0.0639 -1.0000 -1.0000 0159534 1593799308.60 151.4893 59.9998 32.0000 1.9714 1.9730 404.0671 404.4791 0.0640 -1.0000 -1.0000 0159597 1593799308.70 151.5028 59.9998 32.0000 1.9713 1.9730 404.0429 404.4550 0.0640 -1.0000 -1.0000 0159659 1593799308.80 151.5040 59.9998 32.0000 1.9706 1.9723 404.1187 404.5302 0.0639 -1.0000 -1.0000 0159737 1593799308.90 151.5040 59.9998 32.0000 1.9703 1.9719 404.1494 404.5612 0.0640 -1.0000 -1.0000 0159800 1593799309.00 151.5040 59.9998 32.0000 1.9709 1.9725 404.0622 404.4740 0.0639 -1.0000 -1.0000 0159862 1593799309.10 151.5040 59.9998 32.0000 1.9717 1.9733 404.0014 404.4121 0.0638 -1.0000 -1.0000 0159925 1593799309.20 151.5040 59.9998 32.0000 1.9720 1.9736 403.9863 404.3976 0.0639 -1.0000 -1.0000 0159987 1593799309.30 151.4392 59.9998 32.0000 1.9713 1.9729 403.9336 404.3448 0.0639 -1.0000 -1.0000 0200050 1593799309.40 151.4392 59.9998 32.0000 1.9703 1.9720 403.9628 404.3744 0.0639 -1.0000 -1.0000 0200128 1593799309.50 151.4392 59.9998 32.0000 1.9708 1.9724 404.1699 404.5810 0.0638 -1.0000 -1.0000 0200191 1593799309.60 151.4392 59.9998 32.0000 1.9712 1.9728 404.1511 404.5623 0.0638 -1.0000 -1.0000 0200253 1593799309.70 151.4392 59.9998 32.0000 1.9716 1.9733 404.1013 404.5123 0.0638 -1.0000 -1.0000 0201003 1593799309.80 151.4584 60.0003 32.0000 1.9713 1.9729 404.0247 404.4366 0.0640 -1.0000 -1.0000 0201065 1593799309.90 151.4615 60.0003 32.0000 1.9712 1.9728 404.0328 404.4448 0.0640 -1.0000 -1.0000 0201143 1593799310.00 151.4615 60.0003 32.0000 1.9703 1.9719 404.1569 404.5686 0.0639 -1.0000 -1.0000 0201206 1593799310.10 151.4615 60.0003 32.0000 1.9712 1.9729 403.9784 404.3904 0.0640 -1.0000 -1.0000 0201268 1593799310.20 151.4615 60.0003 32.0000 1.9717 1.9734 403.9443 404.3553 0.0639 -1.0000 -1.0000 0201347 1593799310.30 151.4615 60.0003 32.0000 1.9709 1.9726 403.9808 404.3927 0.0639 -1.0000 -1.0000 0201409 1593799310.40 151.4615 60.0003 32.0000 1.9704 1.9721 404.1619 404.5739 0.0640 -1.0000 -1.0000 0201472 1593799310.50 151.5107 60.0003 32.0000 1.9705 1.9721 404.1219 404.5335 0.0639 -1.0000 -1.0000 0201534 1593799310.60 151.5107 60.0003 32.0000 1.9706 1.9722 404.0196 404.4320 0.0640 -1.0000 -1.0000 0201596 1593799310.70 151.5107 60.0003 32.0000 1.9718 1.9734 403.9416 404.3543 0.0641 -1.0000 -1.0000 0201815 1593799310.80 151.5107 60.0003 32.0000 1.9714 1.9730 403.9047 404.3164 0.0640 -1.0000 -1.0000 0201878 1593799310.90 151.5107 60.0003 32.0000 1.9701 1.9718 404.0690 404.4819 0.0640 -1.0000 -1.0000 0201940 1593799311.00 151.4933 60.0003 32.0000 1.9695 1.9712 404.0071 404.4188 0.0639 -1.0000 -1.0000 0202003 1593799311.10 151.4933 60.0003 32.0000 1.9713 1.9730 403.8658 404.2763 0.0637 -1.0000 -1.0000 0202081 1593799311.20 151.4933 60.0003 32.0000 1.9710 1.9727 403.9305 404.3424 0.0640 -1.0000 -1.0000 0202550 1593799311.30 151.4933 60.0003 32.0000 1.9702 1.9718 404.0488 404.4612 0.0640 -1.0000 -1.0000 0202612 1593799311.40 151.4933 60.0003 32.0000 1.9705 1.9722 404.1563 404.5682 0.0639 -1.0000 -1.0000 0202690 1593799311.50 151.4879 60.0003 32.0000 1.9706 1.9722 404.0993 404.5108 0.0639 -1.0000 -1.0000 0202753 1593799311.60 151.4791 60.0003 32.0000 1.9722 1.9739 404.0453 404.4578 0.0641 -1.0000 -1.0000 0202815 1593799311.70 151.4791 60.0003 32.0000 1.9711 1.9727 404.0236 404.4364 0.0641 -1.0000 -1.0000 0202893 1593799311.80 151.4791 60.0003 32.0000 1.9705 1.9722 403.8774 404.2891 0.0640 -1.0000 -1.0000 0202956 1593799311.90 151.4791 60.0003 32.0000 1.9706 1.9722 403.9664 404.3779 0.0639 -1.0000 -1.0000 0203018 1593799312.00 151.4791 60.0003 32.0000 1.9698 1.9715 404.0052 404.4171 0.0639 -1.0000 -1.0000 0203080 1593799312.10 151.5401 60.0003 32.0000 1.9703 1.9720 403.9535 404.3637 0.0638 -1.0000 -1.0000 0203143 1593799312.20 151.5401 60.0003 32.0000 1.9711 1.9728 403.8906 404.3025 0.0640 -1.0000 -1.0000 0203221 1593799312.30 151.5401 60.0003 32.0000 1.9709 1.9725 403.9780 404.3903 0.0640 -1.0000 -1.0000 0203284 1593799312.40 151.5401 60.0003 32.0000 1.9703 1.9719 404.0788 404.4915 0.0640 -1.0000 -1.0000 0203346 1593799312.50 151.5401 60.0003 32.0000 1.9701 1.9718 404.1732 404.5849 0.0639 -1.0000 -1.0000 0203424 1593799312.60 151.5401 60.0003 32.0000 1.9700 1.9717 404.1186 404.5312 0.0641 -1.0000 -1.0000 0203487 1593799312.70 151.5332 60.0003 32.0000 1.9710 1.9726 403.9472 404.3599 0.0640 -1.0000 -1.0000 0203549 1593799312.80 151.5267 60.0003 32.0000 1.9704 1.9720 403.9467 404.3580 0.0639 -1.0000 -1.0000 0203799 1593799312.90 151.5267 60.0003 32.0000 1.9705 1.9722 404.0201 404.4322 0.0640 -1.0000 -1.0000 0203862 1593799313.00 151.5267 60.0003 32.0000 1.9700 1.9716 404.1453 404.5557 0.0637 -1.0000 -1.0000 0203924 1593799313.10 151.5267 60.0003 32.0000 1.9706 1.9722 404.1960 404.6070 0.0639 -1.0000 -1.0000 0204002 1593799313.20 151.5267 60.0003 32.0000 1.9711 1.9727 404.0184 404.4300 0.0639 -1.0000 -1.0000 0204065 1593799313.30 151.5284 60.0003 32.0000 1.9713 1.9730 403.9516 404.3631 0.0639 -1.0000 -1.0000 0204268 1593799313.40 151.5296 60.0003 32.0000 1.9711 1.9727 404.0357 404.4474 0.0639 -1.0000 -1.0000 0204346 1593799313.50 151.5296 60.0003 32.0000 1.9701 1.9717 404.1431 404.5553 0.0640 -1.0000 -1.0000 0204409 1593799313.60 151.5296 60.0003 32.0000 1.9701 1.9717 404.0678 404.4796 0.0639 -1.0000 -1.0000 0204471 1593799313.70 151.5296 60.0003 32.0000 1.9718 1.9735 404.0732 404.4848 0.0639 -1.0000 -1.0000 0204533 1593799313.80 151.5296 60.0003 32.0000 1.9718 1.9735 403.9285 404.3399 0.0639 -1.0000 -1.0000 0204815 1593799313.90 151.4734 60.0003 32.0000 1.9715 1.9731 403.9186 404.3307 0.0640 -1.0000 -1.0000 0204893 1593799314.00 151.4734 60.0003 32.0000 1.9712 1.9728 404.1433 404.5553 0.0639 -1.0000 -1.0000 0204955 1593799314.10 151.4734 60.0003 32.0000 1.9710 1.9726 404.1038 404.5153 0.0639 -1.0000 -1.0000 0205017 1593799314.20 151.4734 60.0003 32.0000 1.9711 1.9727 403.9723 404.3839 0.0639 -1.0000 -1.0000 0205080 1593799314.30 151.4734 60.0003 32.0000 1.9717 1.9734 403.9703 404.3822 0.0640 -1.0000 -1.0000 0205517 1593799314.40 151.4708 60.0003 32.0000 1.9708 1.9725 404.1363 404.5487 0.0640 -1.0000 -1.0000 0205580 1593799314.50 151.4524 60.0003 32.0000 1.9702 1.9719 404.2222 404.6354 0.0642 -1.0000 -1.0000 0205658 1593799314.60 151.4524 60.0003 32.0000 1.9708 1.9724 404.1488 404.5612 0.0640 -1.0000 -1.0000 0205721 1593799314.70 151.4524 60.0003 32.0000 1.9712 1.9728 404.0694 404.4817 0.0641 -1.0000 -1.0000 0205783 1593799314.80 151.4524 60.0003 32.0000 1.9714 1.9730 403.9944 404.4064 0.0639 -1.0000 -1.0000 0205845 1593799314.90 151.4524 60.0003 32.0000 1.9713 1.9729 404.0495 404.4605 0.0639 -1.0000 -1.0000 0205908 1593799315.00 151.4352 60.0006 32.0000 1.9702 1.9719 404.1199 404.5316 0.0639 -1.0000 -1.0000 0205986 1593799315.10 151.4352 60.0006 32.0000 1.9701 1.9717 404.1337 404.5453 0.0639 -1.0000 -1.0000 0206049 1593799315.20 151.4352 60.0006 32.0000 1.9710 1.9726 404.0476 404.4593 0.0639 -1.0000 -1.0000 0206111 1593799315.30 151.4352 60.0006 32.0000 1.9714 1.9731 404.0251 404.4371 0.0641 -1.0000 -1.0000 0206174 1593799315.40 151.4352 60.0006 32.0000 1.9711 1.9728 403.9930 404.4043 0.0639 -1.0000 -1.0000 0206252 1593799315.50 151.4788 60.0006 32.0000 1.9705 1.9722 404.1177 404.5300 0.0640 -1.0000 -1.0000 0206314 1593799315.60 151.4788 60.0006 32.0000 1.9704 1.9721 404.1476 404.5596 0.0639 -1.0000 -1.0000 0206377 1593799315.70 151.4788 60.0006 32.0000 1.9719 1.9736 403.9728 404.3844 0.0639 -1.0000 -1.0000 0206455 1593799315.80 151.4788 60.0006 32.0000 1.9717 1.9734 403.9572 404.3688 0.0639 -1.0000 -1.0000 0206517 1593799315.90 151.4788 60.0006 32.0000 1.9706 1.9723 404.0614 404.4731 0.0639 -1.0000 -1.0000 0206580 1593799316.00 151.4788 60.0006 32.0000 1.9703 1.9719 404.1540 404.5654 0.0639 -1.0000 -1.0000 0206642 1593799316.10 151.5516 60.0006 32.0000 1.9700 1.9716 404.2097 404.6214 0.0639 -1.0000 -1.0000 0206705 1593799316.20 151.5516 60.0006 32.0000 1.9710 1.9726 403.9719 404.3830 0.0639 -1.0000 -1.0000 0206783 1593799316.30 151.5516 60.0006 32.0000 1.9717 1.9733 403.9030 404.3152 0.0641 -1.0000 -1.0000 0206845 1593799316.40 151.5516 60.0006 32.0000 1.9707 1.9724 403.9659 404.3785 0.0640 -1.0000 -1.0000 0207033 1593799316.50 151.5516 60.0006 32.0000 1.9702 1.9719 403.9813 404.3935 0.0640 -1.0000 -1.0000 0207095 1593799316.60 151.5282 60.0006 32.0000 1.9704 1.9720 404.0211 404.4331 0.0640 -1.0000 -1.0000 0207158 1593799316.70 151.5247 60.0006 32.0000 1.9710 1.9727 403.8964 404.3085 0.0640 -1.0000 -1.0000 0207220 1593799316.80 151.5247 60.0006 32.0000 1.9706 1.9722 403.9144 404.3257 0.0639 -1.0000 -1.0000 0207298 1593799316.90 151.5247 60.0006 32.0000 1.9707 1.9724 403.8945 404.3065 0.0641 -1.0000 -1.0000 0207782 1593799317.00 151.5247 60.0006 32.0000 1.9706 1.9723 404.0592 404.4719 0.0641 -1.0000 -1.0000 0207845 1593799317.10 151.5247 60.0006 32.0000 1.9704 1.9720 404.0889 404.5009 0.0640 -1.0000 -1.0000 0207907 1593799317.20 151.5287 60.0006 32.0000 1.9701 1.9717 404.0958 404.5089 0.0641 -1.0000 -1.0000 0207970 1593799317.30 151.5322 60.0006 32.0000 1.9711 1.9727 404.1183 404.5304 0.0639 -1.0000 -1.0000 0208032 1593799317.40 151.5322 60.0006 32.0000 1.9710 1.9726 403.9755 404.3872 0.0640 -1.0000 -1.0000 0208532 1593799317.50 151.5322 60.0006 32.0000 1.9707 1.9723 403.8961 404.3084 0.0641 -1.0000 -1.0000 0208595 1593799317.60 151.5322 60.0006 32.0000 1.9705 1.9722 403.8942 404.3073 0.0641 -1.0000 -1.0000 0208658 1593799317.70 151.5322 60.0006 32.0000 1.9701 1.9718 404.0227 404.4345 0.0640 -1.0000 -1.0000 0208736 1593799317.80 151.5197 60.0006 32.0000 1.9701 1.9717 404.1882 404.6000 0.0639 -1.0000 -1.0000 0208798 1593799317.90 151.5197 60.0006 32.0000 1.9712 1.9728 404.0869 404.4996 0.0641 -1.0000 -1.0000 0209329 1593799318.00 151.5197 60.0006 32.0000 1.9713 1.9729 403.9612 404.3734 0.0640 -1.0000 -1.0000 0209392 1593799318.10 151.5197 60.0006 32.0000 1.9704 1.9721 404.1043 404.5169 0.0641 -1.0000 -1.0000 0209438 1593799318.20 151.5197 60.0006 32.0000 1.9704 1.9721 404.1588 404.5711 0.0640 -1.0000 -1.0000 0209516 1593799318.30 151.5320 60.0006 32.0000 1.9701 1.9718 404.0638 404.4770 0.0641 -1.0000 -1.0000 0209579 1593799318.40 151.5324 60.0006 32.0000 1.9707 1.9723 403.9966 404.4088 0.0640 -1.0000 -1.0000 0209641 1593799318.50 151.5324 60.0006 32.0000 1.9707 1.9724 403.9230 404.3347 0.0640 -1.0000 -1.0000 0209720 1593799318.60 151.5324 60.0006 32.0000 1.9707 1.9724 403.9813 404.3938 0.0640 -1.0000 -1.0000 0209782 1593799318.70 151.5324 60.0006 32.0000 1.9705 1.9722 404.1485 404.5607 0.0640 -1.0000 -1.0000 0209845 1593799318.80 151.5243 60.0006 32.0000 1.9708 1.9724 404.1154 404.5269 0.0638 -1.0000 -1.0000 0209923 1593799318.90 151.4963 60.0006 32.0000 1.9708 1.9725 404.0040 404.4153 0.0640 -1.0000 -1.0000 0209985 1593799319.00 151.4963 60.0006 32.0000 1.9715 1.9732 403.9660 404.3784 0.0640 -1.0000 -1.0000 0210048 1593799319.10 151.4963 60.0006 32.0000 1.9707 1.9724 403.9475 404.3600 0.0640 -1.0000 -1.0000 0210126 1593799319.20 151.4963 60.0006 32.0000 1.9698 1.9715 404.1339 404.5455 0.0639 -1.0000 -1.0000 0210188 1593799319.30 151.4963 60.0006 32.0000 1.9702 1.9719 404.1291 404.5414 0.0641 -1.0000 -1.0000 0210251 1593799319.40 151.4748 60.0006 32.0000 1.9708 1.9725 404.0406 404.4531 0.0641 -1.0000 -1.0000 0210329 1593799319.50 151.4443 60.0007 32.0000 1.9716 1.9732 403.9513 404.3643 0.0641 -1.0000 -1.0000 0210392 1593799319.60 151.4443 60.0007 32.0000 1.9704 1.9721 404.0396 404.4520 0.0641 -1.0000 -1.0000 0210470 1593799319.70 151.4443 60.0007 32.0000 1.9704 1.9721 404.0996 404.5111 0.0639 -1.0000 -1.0000 0210532 1593799319.80 151.4443 60.0007 32.0000 1.9706 1.9723 404.1245 404.5362 0.0639 -1.0000 -1.0000 0210595 1593799319.90 151.4443 60.0007 32.0000 1.9712 1.9728 404.1179 404.5296 0.0639 -1.0000 -1.0000 0210673 1593799320.00 151.4443 60.0007 32.0000 1.9714 1.9730 404.0458 404.4578 0.0640 -1.0000 -1.0000 0210798 1593799320.10 151.4443 60.0007 32.0000 1.9697 1.9714 403.9464 404.3573 0.0638 -1.0000 -1.0000 0210860 1593799320.20 151.4661 60.0007 32.0000 1.9701 1.9717 404.1491 404.5610 0.0640 -1.0000 -1.0000 0210938 1593799320.30 151.4721 60.0007 32.0000 1.9713 1.9729 404.2343 404.6460 0.0639 -1.0000 -1.0000 0211001 1593799320.40 151.4721 60.0007 32.0000 1.9715 1.9731 404.0111 404.4233 0.0640 -1.0000 -1.0000 0211063 1593799320.50 151.4721 60.0007 32.0000 1.9717 1.9734 403.9325 404.3437 0.0639 -1.0000 -1.0000 0211125 1593799320.60 151.4721 60.0007 32.0000 1.9715 1.9731 403.9127 404.3236 0.0638 -1.0000 -1.0000 0211188 1593799320.70 151.4777 60.0007 32.0000 1.9703 1.9719 403.9531 404.3647 0.0640 -1.0000 -1.0000 0211250 1593799320.80 151.5090 60.0007 32.0000 1.9701 1.9718 404.1434 404.5566 0.0641 -1.0000 -1.0000 0211329 1593799320.90 151.5090 60.0007 32.0000 1.9710 1.9726 404.1301 404.5410 0.0637 -1.0000 -1.0000 0211391 1593799321.00 151.5090 60.0007 32.0000 1.9718 1.9734 404.0827 404.4939 0.0639 -1.0000 -1.0000 0212079 1593799321.10 151.5090 60.0007 32.0000 1.9709 1.9726 404.0609 404.4731 0.0639 -1.0000 -1.0000 0212141 1593799321.20 151.5090 60.0007 32.0000 1.9704 1.9721 404.1370 404.5498 0.0641 -1.0000 -1.0000 0212204 1593799321.30 151.4774 60.0007 32.0000 1.9705 1.9721 404.1836 404.5953 0.0639 -1.0000 -1.0000 0212297 1593799321.40 151.4774 60.0007 32.0000 1.9702 1.9719 404.0193 404.4317 0.0640 -1.0000 -1.0000 0212360 1593799321.50 151.4774 60.0007 32.0000 1.9714 1.9731 403.9032 404.3159 0.0642 -1.0000 -1.0000 0212547 1593799321.60 151.4774 60.0007 32.0000 1.9707 1.9723 403.9617 404.3735 0.0640 -1.0000 -1.0000 0212610 1593799321.70 151.4774 60.0007 32.0000 1.9705 1.9721 403.9692 404.3810 0.0639 -1.0000 -1.0000 0212672 1593799321.80 151.4877 60.0007 32.0000 1.9705 1.9721 404.1230 404.5349 0.0640 -1.0000 -1.0000 0212734 1593799321.90 151.5076 60.0007 32.0000 1.9712 1.9728 404.0692 404.4815 0.0640 -1.0000 -1.0000 0212813 1593799322.00 151.5076 60.0007 32.0000 1.9708 1.9724 403.9470 404.3588 0.0640 -1.0000 -1.0000 0212875 1593799322.10 151.5076 60.0007 32.0000 1.9709 1.9725 403.9090 404.3214 0.0641 -1.0000 -1.0000 0212938 1593799322.20 151.5076 60.0007 32.0000 1.9703 1.9719 404.0491 404.4606 0.0639 -1.0000 -1.0000 0213016 1593799322.30 151.5076 60.0007 32.0000 1.9702 1.9719 404.0511 404.4629 0.0639 -1.0000 -1.0000 0213078 1593799322.40 151.5124 60.0007 32.0000 1.9704 1.9721 403.9365 404.3484 0.0641 -1.0000 -1.0000 0213141 1593799322.50 151.5124 60.0007 32.0000 1.9710 1.9727 403.7971 404.2092 0.0640 -1.0000 -1.0000 0213578 1593799322.60 151.5124 60.0007 32.0000 1.9701 1.9717 403.9748 404.3872 0.0640 -1.0000 -1.0000 0213641 1593799322.70 151.5124 60.0007 32.0000 1.9701 1.9718 404.0654 404.4775 0.0641 -1.0000 -1.0000 0213703 1593799322.80 151.5124 60.0007 32.0000 1.9701 1.9718 404.2032 404.6162 0.0641 -1.0000 -1.0000 0213765 1593799322.90 151.5038 60.0007 32.0000 1.9707 1.9723 404.0765 404.4895 0.0641 -1.0000 -1.0000 0213828 1593799323.00 151.4716 60.0007 32.0000 1.9705 1.9722 404.0510 404.4637 0.0641 -1.0000 -1.0000 0214062 1593799323.10 151.4716 60.0007 32.0000 1.9710 1.9726 403.8170 404.2295 0.0640 -1.0000 -1.0000 0214141 1593799323.20 151.4716 60.0007 32.0000 1.9705 1.9721 403.9036 404.3146 0.0639 -1.0000 -1.0000 0214203 1593799323.30 151.4716 60.0007 32.0000 1.9701 1.9718 404.0578 404.4693 0.0638 -1.0000 -1.0000 0214266 1593799323.40 151.4716 60.0007 32.0000 1.9706 1.9723 403.9462 404.3583 0.0640 -1.0000 -1.0000 0214328 1593799323.50 151.4716 60.0007 32.0000 1.9710 1.9727 403.8820 404.2944 0.0639 -1.0000 -1.0000 0214406 1593799323.60 151.4270 60.0007 32.0000 1.9711 1.9728 403.9300 404.3408 0.0639 -1.0000 -1.0000 0214500 1593799323.70 151.4232 60.0007 32.0000 1.9700 1.9716 404.0967 404.5083 0.0639 -1.0000 -1.0000 0214578 1593799323.80 151.4232 60.0007 32.0000 1.9689 1.9706 404.1611 404.5733 0.0640 -1.0000 -1.0000 0214641 1593799323.90 151.4232 60.0007 32.0000 1.9706 1.9723 404.1095 404.5225 0.0642 -1.0000 -1.0000 0214703 1593799324.00 151.4232 60.0007 32.0000 1.9707 1.9723 404.0266 404.4390 0.0640 -1.0000 -1.0000 0214765 1593799324.10 151.4289 60.0007 32.0000 1.9707 1.9724 403.8850 404.2967 0.0640 -1.0000 -1.0000 0215156 1593799324.20 151.4988 60.0007 32.0000 1.9709 1.9725 404.0234 404.4361 0.0641 -1.0000 -1.0000 0215234 1593799324.30 151.4988 60.0007 32.0000 1.9701 1.9718 404.0883 404.5000 0.0639 -1.0000 -1.0000 0215296 1593799324.40 151.4988 60.0007 32.0000 1.9697 1.9714 404.1828 404.5955 0.0640 -1.0000 -1.0000 0215359 1593799324.50 151.4988 60.0007 32.0000 1.9716 1.9732 404.0515 404.4638 0.0640 -1.0000 -1.0000 0215421 1593799324.60 151.4988 60.0007 32.0000 1.9717 1.9734 403.9323 404.3434 0.0638 -1.0000 -1.0000 0215484 1593799324.70 151.4799 60.0008 32.0000 1.9714 1.9731 403.9372 404.3503 0.0641 -1.0000 -1.0000 0215546 1593799324.80 151.4727 60.0008 32.0000 1.9710 1.9727 404.1111 404.5232 0.0639 -1.0000 -1.0000 0215624 1593799324.90 151.4727 60.0008 32.0000 1.9702 1.9719 404.1255 404.5371 0.0639 -1.0000 -1.0000 0215687 1593799325.00 151.4727 60.0008 32.0000 1.9713 1.9730 404.0927 404.5034 0.0639 -1.0000 -1.0000 0215749 1593799325.10 151.4727 60.0008 32.0000 1.9716 1.9732 403.9287 404.3410 0.0641 -1.0000 -1.0000 0216359 1593799325.20 151.4727 60.0008 32.0000 1.9720 1.9737 403.9908 404.4051 0.0643 -1.0000 -1.0000 0216421 1593799325.30 151.4815 60.0008 32.0000 1.9712 1.9728 404.0776 404.4901 0.0640 -1.0000 -1.0000 0216484 1593799325.40 151.4844 60.0008 32.0000 1.9698 1.9714 404.2182 404.6309 0.0641 -1.0000 -1.0000 0216562 1593799325.50 151.4844 60.0008 32.0000 1.9709 1.9726 404.2081 404.6201 0.0639 -1.0000 -1.0000 0216624 1593799325.60 151.4844 60.0008 32.0000 1.9721 1.9738 404.0609 404.4733 0.0640 -1.0000 -1.0000 0216687 1593799325.70 151.4844 60.0008 32.0000 1.9712 1.9729 403.9732 404.3851 0.0640 -1.0000 -1.0000 0216765 1593799325.80 151.4844 60.0008 32.0000 1.9714 1.9730 404.0499 404.4624 0.0640 -1.0000 -1.0000 0216828 1593799325.90 151.5128 60.0008 32.0000 1.9708 1.9724 404.1529 404.5650 0.0639 -1.0000 -1.0000 0216890 1593799326.00 151.5128 60.0008 32.0000 1.9711 1.9727 404.1137 404.5248 0.0639 -1.0000 -1.0000 0216952 1593799326.10 151.5128 60.0008 32.0000 1.9719 1.9735 403.9216 404.3337 0.0640 -1.0000 -1.0000 0217015 1593799326.20 151.5128 60.0008 32.0000 1.9709 1.9726 403.9626 404.3739 0.0639 -1.0000 -1.0000 0217093 1593799326.30 151.5128 60.0008 32.0000 1.9710 1.9726 403.9939 404.4052 0.0639 -1.0000 -1.0000 0217155 1593799326.40 151.4975 60.0008 32.0000 1.9702 1.9718 404.1153 404.5273 0.0640 -1.0000 -1.0000 0217218 1593799326.50 151.4969 60.0008 32.0000 1.9708 1.9725 404.1139 404.5261 0.0640 -1.0000 -1.0000 0217296 1593799326.60 151.4969 60.0008 32.0000 1.9719 1.9736 404.0335 404.4457 0.0640 -1.0000 -1.0000 0217358 1593799326.70 151.4969 60.0008 32.0000 1.9711 1.9728 403.8906 404.3027 0.0640 -1.0000 -1.0000 0217780 1593799326.80 151.4969 60.0008 32.0000 1.9714 1.9730 404.1873 404.5997 0.0640 -1.0000 -1.0000 0217858 1593799326.90 151.5032 60.0008 32.0000 1.9711 1.9727 404.2328 404.6448 0.0639 -1.0000 -1.0000 0217921 1593799327.00 151.5257 60.0008 32.0000 1.9714 1.9730 404.0233 404.4343 0.0639 -1.0000 -1.0000 0217983 1593799327.10 151.5257 60.0008 32.0000 1.9714 1.9730 403.9447 404.3562 0.0639 -1.0000 -1.0000 0218061 1593799327.20 151.5257 60.0008 32.0000 1.9708 1.9725 404.1155 404.5272 0.0639 -1.0000 -1.0000 0218124 1593799327.30 151.5257 60.0008 32.0000 1.9703 1.9719 404.2415 404.6530 0.0639 -1.0000 -1.0000 0218186 1593799327.40 151.5257 60.0008 32.0000 1.9700 1.9716 404.1462 404.5578 0.0639 -1.0000 -1.0000 0218249 1593799327.50 151.5257 60.0008 32.0000 1.9708 1.9725 404.0068 404.4187 0.0639 -1.0000 -1.0000 0218311 1593799327.60 151.5257 60.0008 32.0000 1.9707 1.9723 403.9445 404.3562 0.0640 -1.0000 -1.0000 0218374 1593799327.70 151.5257 60.0008 32.0000 1.9711 1.9728 404.0860 404.4978 0.0639 -1.0000 -1.0000 0219092 1593799327.80 151.5257 60.0008 32.0000 1.9706 1.9722 404.0883 404.5008 0.0640 -1.0000 -1.0000 0219155 1593799327.90 151.5257 60.0008 32.0000 1.9705 1.9722 404.0741 404.4862 0.0640 -1.0000 -1.0000 0219233 1593799328.00 151.5257 60.0008 32.0000 1.9708 1.9725 404.0214 404.4338 0.0640 -1.0000 -1.0000 0219295 1593799328.10 151.5257 60.0008 32.0000 1.9708 1.9724 404.0714 404.4838 0.0640 -1.0000 -1.0000 0219358 1593799328.20 151.5225 60.0008 32.0000 1.9709 1.9725 403.9177 404.3291 0.0639 -1.0000 -1.0000 0219420 1593799328.30 151.5225 60.0008 32.0000 1.9702 1.9718 403.9672 404.3787 0.0639 -1.0000 -1.0000 0219499 1593799328.40 151.5225 60.0008 32.0000 1.9698 1.9714 404.1209 404.5332 0.0641 -1.0000 -1.0000 0219561 1593799328.50 151.5225 60.0008 32.0000 1.9706 1.9722 404.0935 404.5057 0.0639 -1.0000 -1.0000 0219624 1593799328.60 151.5225 60.0008 32.0000 1.9710 1.9727 403.9729 404.3852 0.0641 -1.0000 -1.0000 0219686 1593799328.70 151.4841 60.0008 32.0000 1.9719 1.9735 403.9013 404.3138 0.0640 -1.0000 -1.0000 0220014 1593799328.80 151.4753 60.0008 32.0000 1.9704 1.9720 403.9433 404.3554 0.0641 -1.0000 -1.0000 0220092 1593799328.90 151.4753 60.0008 32.0000 1.9704 1.9721 404.1538 404.5664 0.0640 -1.0000 -1.0000 0220155 1593799329.00 151.4753 60.0008 32.0000 1.9703 1.9719 404.1476 404.5594 0.0640 -1.0000 -1.0000 0220233 1593799329.10 151.4753 60.0008 32.0000 1.9716 1.9733 403.9985 404.4106 0.0640 -1.0000 -1.0000 0220295 1593799329.20 151.4753 60.0008 32.0000 1.9713 1.9730 403.9275 404.3395 0.0640 -1.0000 -1.0000 0220358 1593799329.30 151.4566 60.0008 32.0000 1.9712 1.9729 404.0031 404.4154 0.0640 -1.0000 -1.0000 0220420 1593799329.40 151.4566 60.0008 32.0000 1.9712 1.9728 404.0698 404.4819 0.0640 -1.0000 -1.0000 0220499 1593799329.50 151.4566 60.0008 32.0000 1.9706 1.9722 404.1342 404.5465 0.0640 -1.0000 -1.0000 0220561 1593799329.60 151.4566 60.0008 32.0000 1.9714 1.9731 404.1321 404.5451 0.0641 -1.0000 -1.0000 0220623 1593799329.70 151.4566 60.0008 32.0000 1.9712 1.9729 404.0304 404.4423 0.0639 -1.0000 -1.0000 0220795 1593799329.80 151.4532 60.0008 32.0000 1.9711 1.9727 403.8920 404.3029 0.0638 -1.0000 -1.0000 0220858 1593799329.90 151.4529 60.0008 32.0000 1.9709 1.9725 403.9907 404.4025 0.0640 -1.0000 -1.0000 0220936 1593799330.00 151.4529 60.0008 32.0000 1.9700 1.9717 404.1022 404.5144 0.0640 -1.0000 -1.0000 0220998 1593799330.10 151.4529 60.0008 32.0000 1.9702 1.9718 404.1858 404.5966 0.0638 -1.0000 -1.0000 0221061 1593799330.20 151.4529 60.0008 32.0000 1.9710 1.9727 403.9370 404.3492 0.0640 -1.0000 -1.0000 0221123 1593799330.30 151.4529 60.0008 32.0000 1.9725 1.9741 403.8934 404.3049 0.0639 -1.0000 -1.0000 0221186 1593799330.40 151.4551 60.0008 32.0000 1.9715 1.9732 403.8442 404.2566 0.0641 -1.0000 -1.0000 0221264 1593799330.50 151.4748 60.0008 32.0000 1.9707 1.9724 403.9840 404.3964 0.0641 -1.0000 -1.0000 0221326 1593799330.60 151.4748 60.0008 32.0000 1.9712 1.9728 404.1921 404.6051 0.0641 -1.0000 -1.0000 0221389 1593799330.70 151.4748 60.0008 32.0000 1.9706 1.9722 404.1416 404.5551 0.0642 -1.0000 -1.0000 0221451 1593799330.80 151.4748 60.0008 32.0000 1.9714 1.9731 404.0711 404.4838 0.0641 -1.0000 -1.0000 0221561 1593799330.90 151.4748 60.0008 32.0000 1.9712 1.9728 403.9446 404.3567 0.0640 -1.0000 -1.0000 0221623 1593799331.00 151.5758 60.0008 32.0000 1.9710 1.9727 403.9956 404.4071 0.0639 -1.0000 -1.0000 0221685 1593799331.10 151.5758 60.0008 32.0000 1.9715 1.9731 403.9878 404.4004 0.0641 -1.0000 -1.0000 0221764 1593799331.20 151.5758 60.0008 32.0000 1.9715 1.9731 404.1657 404.5781 0.0640 -1.0000 -1.0000 0221826 1593799331.30 151.5758 60.0008 32.0000 1.9717 1.9733 404.0760 404.4880 0.0640 -1.0000 -1.0000 0222076 1593799331.40 151.5758 60.0008 32.0000 1.9719 1.9735 403.9699 404.3815 0.0640 -1.0000 -1.0000 0222154 1593799331.50 151.5504 60.0008 32.0000 1.9709 1.9726 403.9703 404.3826 0.0640 -1.0000 -1.0000 0222217 1593799331.60 151.5122 60.0008 32.0000 1.9702 1.9719 404.1375 404.5491 0.0639 -1.0000 -1.0000 0222279 1593799331.70 151.5122 60.0008 32.0000 1.9706 1.9722 404.1540 404.5664 0.0641 -1.0000 -1.0000 0222342 1593799331.80 151.5122 60.0008 32.0000 1.9705 1.9721 404.0611 404.4741 0.0641 -1.0000 -1.0000 0222576 1593799331.90 151.5122 60.0008 32.0000 1.9719 1.9735 403.9876 404.3992 0.0639 -1.0000 -1.0000 0222639 1593799332.00 151.5122 60.0008 32.0000 1.9717 1.9733 403.8683 404.2800 0.0640 -1.0000 -1.0000 0222717 1593799332.10 151.5566 60.0008 32.0000 1.9708 1.9724 404.1045 404.5166 0.0640 -1.0000 -1.0000 0222779 1593799332.20 151.5566 60.0008 32.0000 1.9709 1.9725 404.1856 404.5978 0.0640 -1.0000 -1.0000 0222857 1593799332.30 151.5566 60.0008 32.0000 1.9703 1.9720 404.1927 404.6043 0.0639 -1.0000 -1.0000 0223076 1593799332.40 151.5566 60.0008 32.0000 1.9702 1.9718 404.0121 404.4236 0.0639 -1.0000 -1.0000 0223138 1593799332.50 151.5566 60.0008 32.0000 1.9712 1.9729 403.9187 404.3302 0.0639 -1.0000 -1.0000 0223216 1593799332.60 151.5705 60.0008 32.0000 1.9710 1.9727 404.0340 404.4468 0.0641 -1.0000 -1.0000 0223279 1593799332.70 151.5705 60.0008 32.0000 1.9704 1.9720 404.1280 404.5410 0.0642 -1.0000 -1.0000 0223341 1593799332.80 151.5705 60.0008 32.0000 1.9713 1.9730 404.1101 404.5222 0.0639 -1.0000 -1.0000 0223544 1593799332.90 151.5705 60.0008 32.0000 1.9713 1.9730 403.9527 404.3641 0.0639 -1.0000 -1.0000 0223607 1593799333.00 151.5705 60.0008 32.0000 1.9716 1.9732 403.8793 404.2911 0.0640 -1.0000 -1.0000 0223669 1593799333.10 151.5671 60.0008 32.0000 1.9718 1.9734 403.9246 404.3376 0.0642 -1.0000 -1.0000 0223748 1593799333.20 151.5433 60.0008 32.0000 1.9707 1.9723 404.1087 404.5221 0.0641 -1.0000 -1.0000 0223810 1593799333.30 151.5433 60.0008 32.0000 1.9705 1.9722 404.1050 404.5178 0.0641 -1.0000 -1.0000 0224295 1593799333.40 151.5433 60.0008 32.0000 1.9705 1.9721 404.1029 404.5147 0.0639 -1.0000 -1.0000 0224357 1593799333.50 151.5433 60.0008 32.0000 1.9707 1.9724 404.1200 404.5314 0.0639 -1.0000 -1.0000 0224435 1593799333.60 151.5433 60.0008 32.0000 1.9714 1.9731 403.9585 404.3705 0.0640 -1.0000 -1.0000 0224498 1593799333.70 151.5367 60.0008 32.0000 1.9715 1.9731 404.0026 404.4144 0.0639 -1.0000 -1.0000 0224576 1593799333.80 151.4854 60.0008 32.0000 1.9705 1.9721 404.1235 404.5357 0.0640 -1.0000 -1.0000 0224638 1593799333.90 151.4854 60.0008 32.0000 1.9717 1.9733 404.1671 404.5795 0.0640 -1.0000 -1.0000 0224716 1593799334.00 151.4854 60.0008 32.0000 1.9712 1.9729 403.9656 404.3767 0.0638 -1.0000 -1.0000 0224778 1593799334.10 151.4854 60.0008 32.0000 1.9709 1.9726 403.9407 404.3522 0.0639 -1.0000 -1.0000 0224841 1593799334.20 151.4854 60.0008 32.0000 1.9715 1.9732 403.9437 404.3559 0.0641 -1.0000 -1.0000 0224904 1593799334.30 151.4383 60.0008 32.0000 1.9706 1.9722 404.1175 404.5295 0.0639 -1.0000 -1.0000 0224966 1593799334.40 151.4383 60.0008 32.0000 1.9709 1.9726 404.1223 404.5357 0.0641 -1.0000 -1.0000 0225310 1593799334.50 151.4383 60.0008 32.0000 1.9707 1.9724 403.9962 404.4082 0.0639 -1.0000 -1.0000 0225372 1593799334.60 151.4383 60.0008 32.0000 1.9716 1.9732 403.9058 404.3172 0.0639 -1.0000 -1.0000 0225435 1593799334.70 151.4383 60.0008 32.0000 1.9715 1.9731 404.1612 404.5739 0.0640 -1.0000 -1.0000 0225497 1593799334.80 151.4684 60.0005 32.0000 1.9713 1.9729 404.1626 404.5740 0.0639 -1.0000 -1.0000 0225575 1593799334.90 151.4845 60.0003 32.0000 1.9711 1.9728 404.1338 404.5457 0.0640 -1.0000 -1.0000 0225638 1593799335.00 151.4845 60.0003 32.0000 1.9714 1.9731 403.9600 404.3726 0.0641 -1.0000 -1.0000 0225700 1593799335.10 151.4845 60.0003 32.0000 1.9713 1.9730 403.9571 404.3695 0.0640 -1.0000 -1.0000 0225778 1593799335.20 151.4845 60.0003 32.0000 1.9719 1.9736 404.0483 404.4605 0.0640 -1.0000 -1.0000 0225841 1593799335.30 151.4842 60.0003 32.0000 1.9713 1.9730 404.0938 404.5063 0.0640 -1.0000 -1.0000 0225903 1593799335.40 151.4601 60.0003 32.0000 1.9704 1.9721 404.2046 404.6171 0.0640 -1.0000 -1.0000 0226544 1593799335.50 151.4601 60.0003 32.0000 1.9715 1.9731 404.0267 404.4386 0.0639 -1.0000 -1.0000 0226606 1593799335.60 151.4601 60.0003 32.0000 1.9714 1.9730 403.9561 404.3678 0.0639 -1.0000 -1.0000 0226669 1593799335.70 151.4601 60.0003 32.0000 1.9720 1.9736 403.8725 404.2843 0.0640 -1.0000 -1.0000 0226747 1593799335.80 151.4601 60.0003 32.0000 1.9716 1.9732 404.0185 404.4305 0.0640 -1.0000 -1.0000 0226810 1593799335.90 151.4729 60.0003 32.0000 1.9712 1.9728 404.1312 404.5434 0.0640 -1.0000 -1.0000 0227044 1593799336.00 151.4738 60.0003 32.0000 1.9712 1.9729 404.0518 404.4635 0.0639 -1.0000 -1.0000 0227106 1593799336.10 151.4738 60.0003 32.0000 1.9719 1.9735 403.9484 404.3599 0.0639 -1.0000 -1.0000 0227169 1593799336.20 151.4738 60.0003 32.0000 1.9712 1.9729 403.9993 404.4122 0.0641 -1.0000 -1.0000 0227231 1593799336.30 151.4738 60.0003 32.0000 1.9715 1.9731 404.0887 404.5002 0.0638 -1.0000 -1.0000 0227294 1593799336.40 151.4738 60.0003 32.0000 1.9710 1.9727 404.1704 404.5815 0.0638 -1.0000 -1.0000 0227356 1593799336.50 151.4834 60.0003 32.0000 1.9698 1.9715 404.1393 404.5512 0.0639 -1.0000 -1.0000 0227434 1593799336.60 151.4834 60.0003 32.0000 1.9711 1.9728 404.0233 404.4349 0.0640 -1.0000 -1.0000 0227497 1593799336.70 151.4834 60.0003 32.0000 1.9717 1.9734 403.9376 404.3498 0.0640 -1.0000 -1.0000 0227559 1593799336.80 151.4834 60.0003 32.0000 1.9720 1.9737 403.8713 404.2834 0.0640 -1.0000 -1.0000 0227637 1593799336.90 151.4834 60.0003 32.0000 1.9717 1.9733 403.9822 404.3946 0.0640 -1.0000 -1.0000 0227809 1593799337.00 151.5391 60.0003 32.0000 1.9704 1.9720 404.1084 404.5208 0.0640 -1.0000 -1.0000 0227872 1593799337.10 151.5522 60.0003 32.0000 1.9707 1.9724 404.0913 404.5032 0.0640 -1.0000 -1.0000 0227950 1593799337.20 151.5522 60.0003 32.0000 1.9712 1.9728 404.1330 404.5454 0.0640 -1.0000 -1.0000 0228012 1593799337.30 151.5522 60.0003 32.0000 1.9715 1.9732 404.0557 404.4681 0.0641 -1.0000 -1.0000 0228075 1593799337.40 151.5522 60.0003 32.0000 1.9710 1.9727 403.9256 404.3383 0.0640 -1.0000 -1.0000 0228309 1593799337.50 151.5522 60.0003 32.0000 1.9710 1.9727 403.9309 404.3426 0.0640 -1.0000 -1.0000 0228372 1593799337.60 151.5492 60.0003 32.0000 1.9711 1.9728 404.0297 404.4416 0.0640 -1.0000 -1.0000 0228434 1593799337.70 151.5492 60.0003 32.0000 1.9711 1.9728 404.1596 404.5726 0.0641 -1.0000 -1.0000 0228512 1593799337.80 151.5492 60.0003 32.0000 1.9706 1.9722 404.0682 404.4809 0.0641 -1.0000 -1.0000 0228606 1593799337.90 151.5492 60.0003 32.0000 1.9714 1.9730 404.0202 404.4337 0.0642 -1.0000 -1.0000 0228809 1593799338.00 151.5492 60.0003 32.0000 1.9719 1.9736 403.9354 404.3478 0.0641 -1.0000 -1.0000 0228871 1593799338.10 151.5225 60.0003 32.0000 1.9707 1.9724 404.0396 404.4517 0.0639 -1.0000 -1.0000 0228934 1593799338.20 151.5207 60.0003 32.0000 1.9704 1.9721 404.1735 404.5846 0.0638 -1.0000 -1.0000 0229012 1593799338.30 151.5207 60.0003 32.0000 1.9704 1.9720 404.0754 404.4875 0.0639 -1.0000 -1.0000 0229074 1593799338.40 151.5207 60.0003 32.0000 1.9716 1.9732 403.9514 404.3634 0.0641 -1.0000 -1.0000 0229137 1593799338.50 151.5207 60.0003 32.0000 1.9717 1.9733 403.9376 404.3510 0.0642 -1.0000 -1.0000 0229840 1593799338.60 151.5251 60.0003 32.0000 1.9706 1.9722 403.9650 404.3771 0.0640 -1.0000 -1.0000 0229902 1593799338.70 151.5608 60.0003 32.0000 1.9707 1.9723 404.1160 404.5285 0.0640 -1.0000 -1.0000 0229965 1593799338.80 151.5608 60.0003 32.0000 1.9704 1.9720 404.1160 404.5278 0.0639 -1.0000 -1.0000 0230028 1593799338.90 151.5608 60.0003 32.0000 1.9709 1.9725 404.1182 404.5308 0.0640 -1.0000 -1.0000 0230090 1593799339.00 151.5608 60.0003 32.0000 1.9705 1.9722 403.9979 404.4094 0.0639 -1.0000 -1.0000 0230152 1593799339.10 151.5608 60.0003 32.0000 1.9708 1.9725 403.8971 404.3091 0.0640 -1.0000 -1.0000 0230230 1593799339.20 151.5098 60.0003 32.0000 1.9701 1.9717 404.1045 404.5161 0.0640 -1.0000 -1.0000 0230293 1593799339.30 151.5098 60.0003 32.0000 1.9709 1.9725 404.1234 404.5364 0.0641 -1.0000 -1.0000 0230356 1593799339.40 151.5098 60.0003 32.0000 1.9704 1.9721 404.0999 404.5130 0.0641 -1.0000 -1.0000 0230433 1593799339.50 151.5098 60.0003 32.0000 1.9712 1.9728 403.9496 404.3615 0.0640 -1.0000 -1.0000 0230480 1593799339.60 151.5098 60.0003 32.0000 1.9699 1.9716 403.9879 404.3997 0.0639 -1.0000 -1.0000 0230559 1593799339.70 151.5086 60.0004 32.0000 1.9703 1.9720 404.0883 404.5009 0.0641 -1.0000 -1.0000 0230621 1593799339.80 151.4805 60.0009 32.0000 1.9699 1.9716 404.1304 404.5430 0.0641 -1.0000 -1.0000 0230683 1593799339.90 151.4805 60.0009 32.0000 1.9713 1.9730 404.0092 404.4224 0.0642 -1.0000 -1.0000 0230762 1593799340.00 151.4805 60.0009 32.0000 1.9710 1.9726 404.0158 404.4284 0.0640 -1.0000 -1.0000 0230824 1593799340.10 151.4805 60.0009 32.0000 1.9710 1.9727 403.9268 404.3393 0.0641 -1.0000 -1.0000 0230886 1593799340.20 151.4805 60.0009 32.0000 1.9709 1.9726 403.8495 404.2615 0.0639 -1.0000 -1.0000 0230965 1593799340.30 151.4805 60.0009 32.0000 1.9712 1.9729 404.0151 404.4276 0.0641 -1.0000 -1.0000 0231027 1593799340.40 151.4531 60.0009 32.0000 1.9718 1.9735 404.0343 404.4471 0.0641 -1.0000 -1.0000 0231090 1593799340.50 151.4531 60.0009 32.0000 1.9712 1.9729 403.9665 404.3788 0.0640 -1.0000 -1.0000 0231277 1593799340.60 151.4531 60.0009 32.0000 1.9716 1.9733 403.9925 404.4049 0.0640 -1.0000 -1.0000 0231340 1593799340.70 151.4531 60.0009 32.0000 1.9709 1.9725 404.1342 404.5465 0.0640 -1.0000 -1.0000 0231402 1593799340.80 151.4531 60.0009 32.0000 1.9706 1.9722 404.1674 404.5796 0.0640 -1.0000 -1.0000 0231480 1593799340.90 151.4767 60.0009 32.0000 1.9714 1.9731 404.1557 404.5679 0.0640 -1.0000 -1.0000 0231543 1593799341.00 151.4767 60.0009 32.0000 1.9715 1.9731 404.1337 404.5455 0.0640 -1.0000 -1.0000 0231808 1593799341.10 151.4767 60.0009 32.0000 1.9723 1.9740 403.9202 404.3326 0.0640 -1.0000 -1.0000 0231886 1593799341.20 151.4767 60.0009 32.0000 1.9710 1.9726 403.9610 404.3732 0.0640 -1.0000 -1.0000 0231949 1593799341.30 151.4767 60.0009 32.0000 1.9707 1.9723 404.1121 404.5236 0.0639 -1.0000 -1.0000 0232011 1593799341.40 151.4790 60.0009 32.0000 1.9708 1.9725 404.1874 404.5997 0.0639 -1.0000 -1.0000 0232090 1593799341.50 151.5000 60.0009 32.0000 1.9725 1.9741 404.0007 404.4129 0.0641 -1.0000 -1.0000 0232574 1593799341.60 151.5000 60.0009 32.0000 1.9720 1.9736 403.9320 404.3444 0.0640 -1.0000 -1.0000 0232636 1593799341.70 151.5000 60.0009 32.0000 1.9714 1.9731 404.0290 404.4400 0.0640 -1.0000 -1.0000 0232714 1593799341.80 151.5000 60.0009 32.0000 1.9702 1.9719 404.1491 404.5615 0.0640 -1.0000 -1.0000 0232777 1593799341.90 151.5000 60.0009 32.0000 1.9709 1.9725 404.2061 404.6184 0.0640 -1.0000 -1.0000 0232839 1593799342.00 151.5526 60.0009 32.0000 1.9711 1.9728 403.9284 404.3410 0.0641 -1.0000 -1.0000 0233089 1593799342.10 151.5568 60.0009 32.0000 1.9722 1.9738 403.9252 404.3367 0.0638 -1.0000 -1.0000 0233152 1593799342.20 151.5568 60.0009 32.0000 1.9711 1.9727 404.0307 404.4426 0.0640 -1.0000 -1.0000 0233230 1593799342.30 151.5568 60.0009 32.0000 1.9712 1.9728 404.1135 404.5257 0.0639 -1.0000 -1.0000 0233292 1593799342.40 151.5568 60.0009 32.0000 1.9704 1.9720 404.1041 404.5155 0.0639 -1.0000 -1.0000 0233355 1593799342.50 151.5544 60.0009 32.0000 1.9713 1.9730 404.0491 404.4616 0.0641 -1.0000 -1.0000 0233589 1593799342.60 151.5313 60.0009 32.0000 1.9721 1.9738 403.8784 404.2911 0.0641 -1.0000 -1.0000 0233651 1593799342.70 151.5313 60.0009 32.0000 1.9716 1.9733 403.9201 404.3323 0.0640 -1.0000 -1.0000 0233714 1593799342.80 151.5313 60.0009 32.0000 1.9709 1.9726 404.0095 404.4213 0.0640 -1.0000 -1.0000 0233792 1593799342.90 151.5313 60.0009 32.0000 1.9709 1.9726 404.0614 404.4735 0.0640 -1.0000 -1.0000 0233855 1593799343.00 151.5313 60.0009 32.0000 1.9718 1.9735 404.1257 404.5378 0.0640 -1.0000 -1.0000 0233917 1593799343.10 151.5358 60.0009 32.0000 1.9720 1.9736 403.9595 404.3723 0.0641 -1.0000 -1.0000 0234042 1593799343.20 151.5358 60.0009 32.0000 1.9716 1.9732 403.9796 404.3923 0.0640 -1.0000 -1.0000 0234105 1593799343.30 151.5358 60.0009 32.0000 1.9715 1.9732 403.9489 404.3611 0.0640 -1.0000 -1.0000 0234167 1593799343.40 151.5358 60.0009 32.0000 1.9711 1.9727 404.0179 404.4291 0.0639 -1.0000 -1.0000 0234245 1593799343.50 151.5358 60.0009 32.0000 1.9711 1.9728 404.0963 404.5086 0.0641 -1.0000 -1.0000 0234308 1593799343.60 151.5417 60.0009 32.0000 1.9706 1.9722 404.1242 404.5366 0.0640 -1.0000 -1.0000 0234542 1593799343.70 151.5894 60.0009 32.0000 1.9709 1.9726 403.8880 404.2999 0.0640 -1.0000 -1.0000 0234605 1593799343.80 151.5894 60.0009 32.0000 1.9710 1.9726 403.9053 404.3169 0.0639 -1.0000 -1.0000 0234667 1593799343.90 151.5894 60.0009 32.0000 1.9709 1.9726 403.9627 404.3744 0.0639 -1.0000 -1.0000 0234745 1593799344.00 151.5894 60.0009 32.0000 1.9709 1.9726 404.1044 404.5176 0.0641 -1.0000 -1.0000 0234808 1593799344.10 151.5894 60.0009 32.0000 1.9702 1.9719 404.0305 404.4432 0.0641 -1.0000 -1.0000 0235042 1593799344.20 151.5155 60.0009 32.0000 1.9705 1.9721 403.9816 404.3943 0.0641 -1.0000 -1.0000 0235104 1593799344.30 151.5155 60.0009 32.0000 1.9710 1.9726 403.8615 404.2730 0.0639 -1.0000 -1.0000 0235167 1593799344.40 151.5155 60.0009 32.0000 1.9712 1.9729 403.9544 404.3659 0.0639 -1.0000 -1.0000 0235229 1593799344.50 151.5155 60.0009 32.0000 1.9706 1.9722 404.1616 404.5738 0.0640 -1.0000 -1.0000 0235307 1593799344.60 151.5155 60.0009 32.0000 1.9712 1.9729 404.0511 404.4624 0.0638 -1.0000 -1.0000 0235526 1593799344.70 151.5027 60.0007 32.0000 1.9721 1.9737 403.9518 404.3640 0.0640 -1.0000 -1.0000 0235588 1593799344.80 151.4929 60.0005 32.0000 1.9721 1.9737 404.0567 404.4689 0.0640 -1.0000 -1.0000 0235667 1593799344.90 151.4929 60.0005 32.0000 1.9704 1.9721 404.1701 404.5825 0.0641 -1.0000 -1.0000 0235729 1593799345.00 151.4929 60.0005 32.0000 1.9706 1.9723 404.1312 404.5435 0.0640 -1.0000 -1.0000 0235792 1593799345.10 151.4929 60.0005 32.0000 1.9710 1.9726 403.9838 404.3959 0.0640 -1.0000 -1.0000 0236276 1593799345.20 151.4929 60.0005 32.0000 1.9718 1.9734 403.9848 404.3970 0.0640 -1.0000 -1.0000 0236339 1593799345.30 151.5459 60.0005 32.0000 1.9707 1.9724 403.9874 404.4005 0.0641 -1.0000 -1.0000 0236401 1593799345.40 151.5459 60.0005 32.0000 1.9706 1.9722 404.0695 404.4822 0.0641 -1.0000 -1.0000 0236479 1593799345.50 151.5459 60.0005 32.0000 1.9711 1.9728 404.1506 404.5626 0.0639 -1.0000 -1.0000 0236541 1593799345.60 151.5459 60.0005 32.0000 1.9714 1.9731 403.9716 404.3835 0.0640 -1.0000 -1.0000 0236792 1593799345.70 151.5459 60.0005 32.0000 1.9715 1.9732 403.9721 404.3840 0.0640 -1.0000 -1.0000 0236854 1593799345.80 151.4761 60.0005 32.0000 1.9714 1.9730 403.9713 404.3838 0.0641 -1.0000 -1.0000 0236932 1593799345.90 151.4743 60.0005 32.0000 1.9711 1.9728 404.0626 404.4741 0.0639 -1.0000 -1.0000 0236994 1593799346.00 151.4743 60.0005 32.0000 1.9712 1.9729 404.0744 404.4867 0.0640 -1.0000 -1.0000 0237057 1593799346.10 151.4743 60.0005 32.0000 1.9721 1.9737 404.0091 404.4210 0.0640 -1.0000 -1.0000 0237119 1593799346.20 151.4743 60.0005 32.0000 1.9718 1.9734 403.8641 404.2753 0.0639 -1.0000 -1.0000 0237198 1593799346.30 151.4569 60.0005 32.0000 1.9709 1.9725 403.9101 404.3225 0.0641 -1.0000 -1.0000 0237260 1593799346.40 151.4321 60.0005 32.0000 1.9701 1.9718 404.0589 404.4712 0.0639 -1.0000 -1.0000 0237322 1593799346.50 151.4321 60.0005 32.0000 1.9701 1.9717 404.1704 404.5832 0.0641 -1.0000 -1.0000 0237401 1593799346.60 151.4321 60.0005 32.0000 1.9703 1.9719 404.1698 404.5824 0.0641 -1.0000 -1.0000 0237463 1593799346.70 151.4321 60.0005 32.0000 1.9708 1.9725 404.0066 404.4195 0.0641 -1.0000 -1.0000 0237526 1593799346.80 151.4321 60.0005 32.0000 1.9719 1.9736 403.8847 404.2966 0.0640 -1.0000 -1.0000 0237604 1593799346.90 151.4493 60.0005 32.0000 1.9717 1.9733 403.9761 404.3884 0.0640 -1.0000 -1.0000 0237666 1593799347.00 151.4493 60.0005 32.0000 1.9707 1.9723 404.0471 404.4595 0.0640 -1.0000 -1.0000 0237729 1593799347.10 151.4493 60.0005 32.0000 1.9713 1.9729 404.0525 404.4652 0.0641 -1.0000 -1.0000 0237791 1593799347.20 151.4493 60.0005 32.0000 1.9721 1.9737 404.0145 404.4262 0.0639 -1.0000 -1.0000 0237854 1593799347.30 151.4493 60.0005 32.0000 1.9715 1.9732 403.9265 404.3378 0.0639 -1.0000 -1.0000 0237932 1593799347.40 151.5216 60.0005 32.0000 1.9707 1.9724 404.0610 404.4729 0.0640 -1.0000 -1.0000 0237994 1593799347.50 151.5216 60.0005 32.0000 1.9709 1.9726 404.1785 404.5906 0.0640 -1.0000 -1.0000 0238057 1593799347.60 151.5216 60.0005 32.0000 1.9708 1.9724 404.0324 404.4441 0.0640 -1.0000 -1.0000 0238119 1593799347.70 151.5216 60.0005 32.0000 1.9714 1.9731 403.9643 404.3761 0.0639 -1.0000 -1.0000 0238354 1593799347.80 151.5216 60.0005 32.0000 1.9711 1.9728 403.8975 404.3090 0.0639 -1.0000 -1.0000 0238416 1593799347.90 151.5216 60.0005 32.0000 1.9702 1.9718 404.1042 404.5153 0.0639 -1.0000 -1.0000 0238494 1593799348.00 151.5386 60.0005 32.0000 1.9706 1.9722 404.1610 404.5733 0.0640 -1.0000 -1.0000 0238557 1593799348.10 151.5386 60.0005 32.0000 1.9715 1.9732 404.1883 404.6003 0.0639 -1.0000 -1.0000 0238619 1593799348.20 151.5386 60.0005 32.0000 1.9725 1.9741 404.0391 404.4510 0.0640 -1.0000 -1.0000 0239634 1593799348.30 151.5386 60.0005 32.0000 1.9706 1.9722 404.0678 404.4797 0.0639 -1.0000 -1.0000 0239697 1593799348.40 151.5386 60.0005 32.0000 1.9704 1.9720 404.1026 404.5140 0.0639 -1.0000 -1.0000 0239759 1593799348.50 151.5678 60.0005 32.0000 1.9701 1.9717 404.1562 404.5689 0.0640 -1.0000 -1.0000 0239837 1593799348.60 151.5678 60.0005 32.0000 1.9720 1.9736 404.1446 404.5566 0.0639 -1.0000 -1.0000 0239900 1593799348.70 151.5678 60.0005 32.0000 1.9716 1.9733 404.0319 404.4448 0.0641 -1.0000 -1.0000 0239962 1593799348.80 151.5678 60.0005 32.0000 1.9720 1.9737 403.9311 404.3428 0.0640 -1.0000 -1.0000 0240041 1593799348.90 151.5678 60.0005 32.0000 1.9718 1.9735 403.9589 404.3711 0.0640 -1.0000 -1.0000 0240103 1593799349.00 151.5455 60.0005 32.0000 1.9712 1.9729 404.1336 404.5460 0.0640 -1.0000 -1.0000 0240166 1593799349.10 151.5077 60.0005 32.0000 1.9704 1.9721 404.2035 404.6158 0.0640 -1.0000 -1.0000 0240228 1593799349.20 151.5077 60.0005 32.0000 1.9705 1.9722 404.2043 404.6166 0.0640 -1.0000 -1.0000 0240306 1593799349.30 151.5077 60.0005 32.0000 1.9701 1.9717 404.1503 404.5619 0.0639 -1.0000 -1.0000 0240353 1593799349.40 151.5077 60.0005 32.0000 1.9708 1.9724 403.9072 404.3196 0.0641 -1.0000 -1.0000 0240431 1593799349.50 151.5077 60.0005 32.0000 1.9713 1.9729 404.0202 404.4328 0.0640 -1.0000 -1.0000 0240494 1593799349.60 151.5638 60.0004 32.0000 1.9708 1.9725 404.0927 404.5050 0.0640 -1.0000 -1.0000 0240556 1593799349.70 151.5638 60.0004 32.0000 1.9708 1.9724 404.1455 404.5572 0.0640 -1.0000 -1.0000 0240634 1593799349.80 151.5638 60.0004 32.0000 1.9709 1.9725 404.0577 404.4703 0.0641 -1.0000 -1.0000 0240697 1593799349.90 151.5638 60.0004 32.0000 1.9709 1.9726 403.8662 404.2764 0.0638 -1.0000 -1.0000 0240759 1593799350.00 151.5638 60.0004 32.0000 1.9714 1.9730 403.8735 404.2851 0.0639 -1.0000 -1.0000 0240822 1593799350.10 151.5638 60.0004 32.0000 1.9713 1.9729 404.0570 404.4688 0.0640 -1.0000 -1.0000 0240884 1593799350.20 151.5434 60.0004 32.0000 1.9710 1.9727 404.2153 404.6273 0.0640 -1.0000 -1.0000 0240962 1593799350.30 151.5216 60.0004 32.0000 1.9715 1.9731 404.1447 404.5572 0.0640 -1.0000 -1.0000 0241040 1593799350.40 151.5216 60.0004 32.0000 1.9709 1.9726 404.0427 404.4552 0.0640 -1.0000 -1.0000 0241103 1593799350.50 151.5216 60.0004 32.0000 1.9713 1.9730 403.9087 404.3211 0.0640 -1.0000 -1.0000 0241181 1593799350.60 151.5216 60.0004 32.0000 1.9708 1.9725 404.0717 404.4825 0.0638 -1.0000 -1.0000 0241243 1593799350.70 151.5216 60.0004 32.0000 1.9715 1.9732 404.1788 404.5907 0.0640 -1.0000 -1.0000 0241306 1593799350.80 151.5245 60.0004 32.0000 1.9709 1.9725 404.0899 404.5027 0.0641 -1.0000 -1.0000 0241790 1593799350.90 151.5245 60.0004 32.0000 1.9713 1.9729 403.9308 404.3423 0.0639 -1.0000 -1.0000 0241853 1593799351.00 151.5245 60.0004 32.0000 1.9719 1.9736 403.8815 404.2937 0.0641 -1.0000 -1.0000 0241915 1593799351.10 151.5245 60.0004 32.0000 1.9715 1.9732 404.0560 404.4666 0.0638 -1.0000 -1.0000 0241978 1593799351.20 151.5245 60.0004 32.0000 1.9713 1.9730 404.0240 404.4356 0.0639 -1.0000 -1.0000 0242056 1593799351.30 151.5245 60.0004 32.0000 1.9707 1.9723 404.0936 404.5053 0.0640 -1.0000 -1.0000 0242275 1593799351.40 151.4689 60.0004 32.0000 1.9710 1.9727 404.0374 404.4492 0.0640 -1.0000 -1.0000 0242353 1593799351.50 151.4689 60.0004 32.0000 1.9720 1.9737 403.9493 404.3623 0.0641 -1.0000 -1.0000 0242415 1593799351.60 151.4689 60.0004 32.0000 1.9713 1.9729 404.0597 404.4718 0.0639 -1.0000 -1.0000 0242478 1593799351.70 151.4689 60.0004 32.0000 1.9706 1.9723 404.1976 404.6091 0.0639 -1.0000 -1.0000 0242556 1593799351.80 151.4689 60.0004 32.0000 1.9706 1.9722 404.1448 404.5577 0.0641 -1.0000 -1.0000 0242775 1593799351.90 151.4404 60.0004 32.0000 1.9713 1.9730 404.0944 404.5065 0.0640 -1.0000 -1.0000 0242853 1593799352.00 151.4404 60.0004 32.0000 1.9716 1.9733 403.9132 404.3249 0.0639 -1.0000 -1.0000 0242915 1593799352.10 151.4404 60.0004 32.0000 1.9715 1.9731 403.8953 404.3071 0.0640 -1.0000 -1.0000 0242977 1593799352.20 151.4404 60.0004 32.0000 1.9709 1.9726 404.0470 404.4590 0.0640 -1.0000 -1.0000 0243056 1593799352.30 151.4404 60.0004 32.0000 1.9704 1.9720 404.1285 404.5412 0.0641 -1.0000 -1.0000 0243321 1593799352.40 151.4606 60.0004 32.0000 1.9717 1.9733 404.1633 404.5762 0.0641 -1.0000 -1.0000 0243384 1593799352.50 151.4947 60.0004 32.0000 1.9714 1.9731 404.0707 404.4839 0.0642 -1.0000 -1.0000 0243462 1593799352.60 151.4947 60.0004 32.0000 1.9717 1.9733 404.0644 404.4778 0.0641 -1.0000 -1.0000 0243524 1593799352.70 151.4947 60.0004 32.0000 1.9716 1.9733 404.0187 404.4310 0.0641 -1.0000 -1.0000 0243587 1593799352.80 151.4947 60.0004 32.0000 1.9705 1.9722 404.1779 404.5909 0.0641 -1.0000 -1.0000 0243665 1593799352.90 151.4947 60.0004 32.0000 1.9712 1.9729 404.2145 404.6262 0.0639 -1.0000 -1.0000 0243727 1593799353.00 151.4943 60.0004 32.0000 1.9704 1.9720 404.0241 404.4356 0.0639 -1.0000 -1.0000 0243821 1593799353.10 151.4943 60.0004 32.0000 1.9713 1.9729 403.9388 404.3509 0.0640 -1.0000 -1.0000 0243899 1593799353.20 151.4943 60.0004 32.0000 1.9716 1.9732 403.9511 404.3635 0.0640 -1.0000 -1.0000 0243962 1593799353.30 151.4943 60.0004 32.0000 1.9714 1.9730 404.0808 404.4928 0.0640 -1.0000 -1.0000 0244024 1593799353.40 151.4943 60.0004 32.0000 1.9707 1.9724 404.1871 404.5994 0.0640 -1.0000 -1.0000 0244102 1593799353.50 151.5284 60.0004 32.0000 1.9707 1.9723 404.0709 404.4831 0.0640 -1.0000 -1.0000 0244165 1593799353.60 151.5326 60.0004 32.0000 1.9719 1.9736 403.9935 404.4066 0.0641 -1.0000 -1.0000 0244227 1593799353.70 151.5326 60.0004 32.0000 1.9718 1.9734 403.8888 404.3010 0.0640 -1.0000 -1.0000 0244305 1593799353.80 151.5326 60.0004 32.0000 1.9723 1.9740 403.9788 404.3909 0.0640 -1.0000 -1.0000 0244368 1593799353.90 151.5326 60.0004 32.0000 1.9712 1.9728 404.0733 404.4864 0.0640 -1.0000 -1.0000 0244430 1593799354.00 151.5326 60.0004 32.0000 1.9711 1.9728 404.1583 404.5695 0.0638 -1.0000 -1.0000 0244509 1593799354.10 151.5721 60.0004 32.0000 1.9710 1.9726 404.0238 404.4367 0.0641 -1.0000 -1.0000 0244571 1593799354.20 151.5721 60.0004 32.0000 1.9714 1.9731 403.9862 404.3976 0.0639 -1.0000 -1.0000 0244633 1593799354.30 151.5721 60.0004 32.0000 1.9719 1.9736 404.0589 404.4708 0.0639 -1.0000 -1.0000 0244696 1593799354.40 151.5721 60.0004 32.0000 1.9717 1.9734 404.1371 404.5488 0.0639 -1.0000 -1.0000 0245086 1593799354.50 151.5721 60.0004 32.0000 1.9713 1.9729 404.1841 404.5970 0.0641 -1.0000 -1.0000 0245149 1593799354.60 151.5165 60.0006 32.0000 1.9716 1.9733 404.1974 404.6098 0.0640 -1.0000 -1.0000 0245211 1593799354.70 151.5137 60.0007 32.0000 1.9726 1.9743 404.1441 404.5557 0.0640 -1.0000 -1.0000 0245274 1593799354.80 151.5137 60.0007 32.0000 1.9722 1.9738 403.9422 404.3548 0.0640 -1.0000 -1.0000 0245352 1593799354.90 151.5137 60.0007 32.0000 1.9712 1.9729 403.9043 404.3163 0.0640 -1.0000 -1.0000 0246399 1593799355.00 151.5137 60.0007 32.0000 1.9714 1.9730 404.0675 404.4800 0.0640 -1.0000 -1.0000 0246461 1593799355.10 151.5161 60.0007 32.0000 1.9703 1.9720 404.1670 404.5795 0.0641 -1.0000 -1.0000 0246524 1593799355.20 151.5196 60.0007 32.0000 1.9719 1.9735 404.1316 404.5435 0.0639 -1.0000 -1.0000 0246586 1593799355.30 151.5196 60.0007 32.0000 1.9714 1.9731 404.0302 404.4429 0.0640 -1.0000 -1.0000 0246664 1593799355.40 151.5196 60.0007 32.0000 1.9714 1.9731 403.9332 404.3445 0.0638 -1.0000 -1.0000 0246742 1593799355.50 151.5196 60.0007 32.0000 1.9714 1.9731 403.9536 404.3645 0.0639 -1.0000 -1.0000 0246805 1593799355.60 151.5196 60.0007 32.0000 1.9706 1.9722 404.0830 404.4961 0.0642 -1.0000 -1.0000 0246867 1593799355.70 151.5565 60.0007 32.0000 1.9690 1.9707 404.0572 404.4706 0.0642 -1.0000 -1.0000 0246930 1593799355.80 151.5565 60.0007 32.0000 1.9713 1.9730 404.0371 404.4504 0.0642 -1.0000 -1.0000 0246992 1593799355.90 151.5565 60.0007 32.0000 1.9719 1.9735 403.9360 404.3475 0.0640 -1.0000 -1.0000 0247070 1593799356.00 151.5565 60.0007 32.0000 1.9716 1.9733 403.8650 404.2773 0.0640 -1.0000 -1.0000 0247133 1593799356.10 151.5565 60.0007 32.0000 1.9708 1.9725 403.9515 404.3633 0.0639 -1.0000 -1.0000 0247195 1593799356.20 151.4740 60.0007 32.0000 1.9708 1.9725 404.1393 404.5506 0.0639 -1.0000 -1.0000 0247273 1593799356.30 151.4232 60.0007 32.0000 1.9720 1.9737 404.0202 404.4328 0.0641 -1.0000 -1.0000 0247336 1593799356.40 151.4232 60.0007 32.0000 1.9707 1.9723 403.9525 404.3656 0.0642 -1.0000 -1.0000 0247398 1593799356.50 151.4232 60.0007 32.0000 1.9709 1.9726 403.9541 404.3675 0.0642 -1.0000 -1.0000 0247461 1593799356.60 151.4232 60.0007 32.0000 1.9702 1.9718 404.0645 404.4775 0.0641 -1.0000 -1.0000 0247523 1593799356.70 151.4232 60.0007 32.0000 1.9706 1.9723 404.1242 404.5367 0.0641 -1.0000 -1.0000 0247586 1593799356.80 151.4232 60.0007 32.0000 1.9704 1.9721 404.0570 404.4710 0.0642 -1.0000 -1.0000 0247664 1593799356.90 151.4232 60.0007 32.0000 1.9717 1.9734 403.9284 404.3407 0.0640 -1.0000 -1.0000 0247726 1593799357.00 151.4232 60.0007 32.0000 1.9706 1.9722 403.8966 404.3086 0.0640 -1.0000 -1.0000 0247789 1593799357.10 151.4232 60.0007 32.0000 1.9702 1.9719 404.0068 404.4183 0.0639 -1.0000 -1.0000 0247867 1593799357.20 151.4232 60.0007 32.0000 1.9702 1.9719 404.0325 404.4457 0.0641 -1.0000 -1.0000 0247914 1593799357.30 151.4232 60.0007 32.0000 1.9717 1.9734 403.9997 404.4127 0.0642 -1.0000 -1.0000 0247992 1593799357.40 151.4232 60.0007 32.0000 1.9717 1.9734 403.9661 404.3785 0.0640 -1.0000 -1.0000 0248055 1593799357.50 151.4232 60.0007 32.0000 1.9714 1.9730 403.9613 404.3747 0.0641 -1.0000 -1.0000 0248335 1593799357.60 151.4232 60.0007 32.0000 1.9701 1.9718 403.9959 404.4081 0.0640 -1.0000 -1.0000 0248414 1593799357.70 151.4050 60.0007 32.0000 1.9706 1.9722 404.1035 404.5157 0.0640 -1.0000 -1.0000 0248476 1593799357.80 151.4050 60.0007 32.0000 1.9705 1.9722 404.1140 404.5256 0.0640 -1.0000 -1.0000 0248539 1593799357.90 151.4050 60.0007 32.0000 1.9713 1.9730 404.1274 404.5403 0.0641 -1.0000 -1.0000 0248617 1593799358.00 151.4707 60.0007 32.0000 1.9718 1.9734 404.0102 404.4222 0.0640 -1.0000 -1.0000 0248851 1593799358.10 151.4762 60.0007 32.0000 1.9713 1.9729 403.9322 404.3454 0.0641 -1.0000 -1.0000 0248913 1593799358.20 151.4762 60.0007 32.0000 1.9710 1.9727 404.0302 404.4423 0.0640 -1.0000 -1.0000 0248992 1593799358.30 151.4762 60.0007 32.0000 1.9709 1.9725 404.1629 404.5745 0.0639 -1.0000 -1.0000 0249054 1593799358.40 151.4762 60.0007 32.0000 1.9715 1.9732 403.9308 404.3432 0.0641 -1.0000 -1.0000 0249117 1593799358.50 151.4762 60.0007 32.0000 1.9717 1.9733 403.9473 404.3600 0.0641 -1.0000 -1.0000 0249304 1593799358.60 151.5482 60.0007 32.0000 1.9706 1.9722 404.0802 404.4920 0.0639 -1.0000 -1.0000 0249367 1593799358.70 151.5482 60.0007 32.0000 1.9707 1.9723 404.1913 404.6036 0.0639 -1.0000 -1.0000 0249445 1593799358.80 151.5482 60.0007 32.0000 1.9712 1.9729 404.1106 404.5224 0.0640 -1.0000 -1.0000 0249507 1593799358.90 151.5482 60.0007 32.0000 1.9712 1.9729 404.0138 404.4254 0.0639 -1.0000 -1.0000 0249570 1593799359.00 151.5482 60.0007 32.0000 1.9719 1.9735 403.9994 404.4117 0.0640 -1.0000 -1.0000 0250054 1593799359.10 151.5017 60.0007 32.0000 1.9709 1.9725 404.0153 404.4272 0.0639 -1.0000 -1.0000 0250132 1593799359.20 151.5017 60.0007 32.0000 1.9712 1.9728 404.0593 404.4711 0.0640 -1.0000 -1.0000 0250195 1593799359.30 151.5017 60.0007 32.0000 1.9705 1.9721 404.1894 404.6018 0.0640 -1.0000 -1.0000 0250257 1593799359.40 151.5017 60.0007 32.0000 1.9712 1.9729 404.2020 404.6141 0.0640 -1.0000 -1.0000 0250320 1593799359.50 151.5017 60.0007 32.0000 1.9718 1.9735 404.0453 404.4578 0.0641 -1.0000 -1.0000 0250382 1593799359.60 151.5085 60.0007 32.0000 1.9718 1.9735 403.9334 404.3462 0.0640 -1.0000 -1.0000 0250445 1593799359.70 151.5956 60.0009 32.0000 1.9708 1.9724 404.0687 404.4802 0.0639 -1.0000 -1.0000 0250523 1593799359.80 151.5956 60.0009 32.0000 1.9705 1.9721 404.1446 404.5572 0.0641 -1.0000 -1.0000 0250585 1593799359.90 151.5956 60.0009 32.0000 1.9715 1.9732 404.1228 404.5357 0.0640 -1.0000 -1.0000 0250663 1593799360.00 151.5956 60.0009 32.0000 1.9708 1.9724 404.0721 404.4840 0.0640 -1.0000 -1.0000 0250726 1593799360.10 151.5956 60.0009 32.0000 1.9712 1.9729 403.9861 404.3969 0.0638 -1.0000 -1.0000 0250788 1593799360.20 151.6000 60.0009 32.0000 1.9710 1.9726 403.8969 404.3087 0.0640 -1.0000 -1.0000 0250851 1593799360.30 151.6000 60.0009 32.0000 1.9712 1.9729 404.0170 404.4288 0.0639 -1.0000 -1.0000 0250913 1593799360.40 151.6000 60.0009 32.0000 1.9710 1.9727 404.0885 404.5012 0.0641 -1.0000 -1.0000 0250991 1593799360.50 151.6000 60.0009 32.0000 1.9706 1.9723 404.1425 404.5549 0.0640 -1.0000 -1.0000 0251054 1593799360.60 151.6000 60.0009 32.0000 1.9709 1.9726 403.9901 404.4018 0.0639 -1.0000 -1.0000 0251288 1593799360.70 151.6000 60.0009 32.0000 1.9710 1.9727 403.9033 404.3149 0.0639 -1.0000 -1.0000 0251350 1593799360.80 151.5593 60.0009 32.0000 1.9702 1.9718 403.9010 404.3130 0.0640 -1.0000 -1.0000 0251429 1593799360.90 151.5593 60.0009 32.0000 1.9714 1.9730 404.0428 404.4553 0.0641 -1.0000 -1.0000 0251491 1593799361.00 151.5593 60.0009 32.0000 1.9699 1.9715 404.2058 404.6184 0.0640 -1.0000 -1.0000 0251554 1593799361.10 151.5593 60.0009 32.0000 1.9700 1.9717 404.1611 404.5730 0.0640 -1.0000 -1.0000 0251835 1593799361.20 151.5593 60.0009 32.0000 1.9706 1.9723 404.0263 404.4385 0.0639 -1.0000 -1.0000 0251897 1593799361.30 151.5713 60.0009 32.0000 1.9715 1.9732 403.9381 404.3512 0.0641 -1.0000 -1.0000 0251960 1593799361.40 151.5724 60.0009 32.0000 1.9711 1.9728 403.9669 404.3788 0.0640 -1.0000 -1.0000 0252038 1593799361.50 151.5724 60.0009 32.0000 1.9712 1.9728 404.0567 404.4688 0.0640 -1.0000 -1.0000 0252100 1593799361.60 151.5724 60.0009 32.0000 1.9710 1.9726 404.0976 404.5097 0.0640 -1.0000 -1.0000 0252725 1593799361.70 151.5724 60.0009 32.0000 1.9706 1.9722 404.0999 404.5119 0.0639 -1.0000 -1.0000 0252803 1593799361.80 151.5724 60.0009 32.0000 1.9712 1.9729 403.9123 404.3248 0.0641 -1.0000 -1.0000 0252866 1593799361.90 151.4949 60.0009 32.0000 1.9712 1.9729 403.8828 404.2960 0.0642 -1.0000 -1.0000 0252944 1593799362.00 151.4949 60.0009 32.0000 1.9716 1.9732 404.0209 404.4334 0.0641 -1.0000 -1.0000 0253006 1593799362.10 151.4949 60.0009 32.0000 1.9707 1.9724 404.0884 404.5017 0.0642 -1.0000 -1.0000 0253069 1593799362.20 151.4949 60.0009 32.0000 1.9714 1.9731 404.0685 404.4812 0.0641 -1.0000 -1.0000 0253131 1593799362.30 151.4949 60.0009 32.0000 1.9717 1.9734 403.9131 404.3252 0.0640 -1.0000 -1.0000 0253209 1593799362.40 151.5211 60.0009 32.0000 1.9718 1.9735 403.9000 404.3120 0.0640 -1.0000 -1.0000 0253256 1593799362.50 151.5211 60.0009 32.0000 1.9713 1.9729 404.0632 404.4758 0.0641 -1.0000 -1.0000 0253334 1593799362.60 151.5211 60.0009 32.0000 1.9709 1.9725 404.0929 404.5061 0.0641 -1.0000 -1.0000 0253397 1593799362.70 151.5211 60.0009 32.0000 1.9708 1.9725 404.0522 404.4644 0.0640 -1.0000 -1.0000 0253459 1593799362.80 151.5211 60.0009 32.0000 1.9712 1.9729 404.1095 404.5217 0.0640 -1.0000 -1.0000 0253537 1593799362.90 151.5052 60.0009 32.0000 1.9717 1.9733 403.8862 404.2976 0.0640 -1.0000 -1.0000 0253600 1593799363.00 151.4736 60.0009 32.0000 1.9712 1.9729 403.9835 404.3962 0.0641 -1.0000 -1.0000 0253662 1593799363.10 151.4736 60.0009 32.0000 1.9717 1.9733 404.0887 404.5004 0.0640 -1.0000 -1.0000 0253741 1593799363.20 151.4736 60.0009 32.0000 1.9717 1.9734 404.1858 404.5988 0.0641 -1.0000 -1.0000 0253803 1593799363.30 151.4736 60.0009 32.0000 1.9722 1.9738 403.9826 404.3948 0.0640 -1.0000 -1.0000 0253866 1593799363.40 151.4736 60.0009 32.0000 1.9724 1.9741 403.8931 404.3053 0.0641 -1.0000 -1.0000 0253944 1593799363.50 151.4673 60.0009 32.0000 1.9721 1.9738 403.9369 404.3493 0.0640 -1.0000 -1.0000 0254006 1593799363.60 151.4673 60.0009 32.0000 1.9719 1.9736 403.9774 404.3897 0.0641 -1.0000 -1.0000 0254069 1593799363.70 151.4673 60.0009 32.0000 1.9708 1.9725 404.0888 404.5019 0.0641 -1.0000 -1.0000 0254553 1593799363.80 151.4673 60.0009 32.0000 1.9709 1.9726 404.2074 404.6193 0.0640 -1.0000 -1.0000 0254616 1593799363.90 151.4673 60.0009 32.0000 1.9718 1.9735 404.0755 404.4887 0.0642 -1.0000 -1.0000 0254694 1593799364.00 151.4431 60.0009 32.0000 1.9719 1.9736 403.9711 404.3830 0.0639 -1.0000 -1.0000 0254756 1593799364.10 151.4350 60.0009 32.0000 1.9704 1.9721 404.1470 404.5583 0.0639 -1.0000 -1.0000 0254819 1593799364.20 151.4350 60.0009 32.0000 1.9704 1.9720 404.1346 404.5468 0.0641 -1.0000 -1.0000 0255053 1593799364.30 151.4350 60.0009 32.0000 1.9710 1.9727 403.9153 404.3275 0.0640 -1.0000 -1.0000 0255115 1593799364.40 151.4350 60.0009 32.0000 1.9716 1.9733 403.8887 404.3014 0.0641 -1.0000 -1.0000 0255178 1593799364.50 151.4360 60.0009 32.0000 1.9714 1.9730 403.9960 404.4083 0.0640 -1.0000 -1.0000 0255256 1593799364.60 151.4633 60.0007 32.0000 1.9710 1.9726 403.9737 404.3868 0.0642 -1.0000 -1.0000 0255318 1593799364.70 151.4633 60.0007 32.0000 1.9705 1.9721 404.0803 404.4926 0.0640 -1.0000 -1.0000 0255584 1593799364.80 151.4633 60.0007 32.0000 1.9700 1.9717 404.0913 404.5037 0.0640 -1.0000 -1.0000 0255662 1593799364.90 151.4633 60.0007 32.0000 1.9712 1.9729 404.0592 404.4713 0.0640 -1.0000 -1.0000 0255724 1593799365.00 151.4633 60.0007 32.0000 1.9720 1.9737 403.9466 404.3604 0.0643 -1.0000 -1.0000 0255787 1593799365.10 151.4617 60.0007 32.0000 1.9720 1.9737 403.9566 404.3691 0.0639 -1.0000 -1.0000 0255849 1593799365.20 151.4617 60.0007 32.0000 1.9709 1.9725 404.0686 404.4816 0.0642 -1.0000 -1.0000 0256037 1593799365.30 151.4617 60.0007 32.0000 1.9709 1.9725 404.0716 404.4833 0.0640 -1.0000 -1.0000 0256100 1593799365.40 151.4617 60.0007 32.0000 1.9700 1.9717 404.0645 404.4778 0.0641 -1.0000 -1.0000 0256162 1593799365.50 151.4617 60.0007 32.0000 1.9716 1.9733 403.9787 404.3913 0.0641 -1.0000 -1.0000 0256225 1593799365.60 151.4961 60.0007 32.0000 1.9722 1.9738 403.8985 404.3107 0.0640 -1.0000 -1.0000 0256287 1593799365.70 151.5225 60.0007 32.0000 1.9715 1.9732 403.9386 404.3502 0.0639 -1.0000 -1.0000 0256584 1593799365.80 151.5225 60.0007 32.0000 1.9706 1.9722 403.9419 404.3530 0.0639 -1.0000 -1.0000 0256646 1593799365.90 151.5225 60.0007 32.0000 1.9706 1.9723 404.1663 404.5786 0.0640 -1.0000 -1.0000 0256709 1593799366.00 151.5225 60.0007 32.0000 1.9714 1.9731 404.1284 404.5414 0.0641 -1.0000 -1.0000 0256771 1593799366.10 151.5225 60.0007 32.0000 1.9708 1.9724 404.0776 404.4892 0.0640 -1.0000 -1.0000 0256834 1593799366.20 151.5749 60.0007 32.0000 1.9716 1.9733 404.0292 404.4426 0.0641 -1.0000 -1.0000 0257068 1593799366.30 151.5749 60.0007 32.0000 1.9708 1.9725 404.1136 404.5261 0.0640 -1.0000 -1.0000 0257130 1593799366.40 151.5749 60.0007 32.0000 1.9706 1.9723 404.0632 404.4744 0.0639 -1.0000 -1.0000 0257193 1593799366.50 151.5749 60.0007 32.0000 1.9699 1.9715 404.1149 404.5279 0.0641 -1.0000 -1.0000 0257271 1593799366.60 151.5749 60.0007 32.0000 1.9717 1.9733 404.0255 404.4375 0.0639 -1.0000 -1.0000 0257333 1593799366.70 151.5517 60.0007 32.0000 1.9718 1.9735 403.9461 404.3589 0.0641 -1.0000 -1.0000 0257396 1593799366.80 151.5517 60.0007 32.0000 1.9714 1.9731 403.8789 404.2910 0.0641 -1.0000 -1.0000 0257583 1593799366.90 151.5517 60.0007 32.0000 1.9707 1.9724 403.9156 404.3280 0.0640 -1.0000 -1.0000 0257646 1593799367.00 151.5517 60.0007 32.0000 1.9701 1.9718 404.2000 404.6132 0.0641 -1.0000 -1.0000 0257708 1593799367.10 151.5517 60.0007 32.0000 1.9705 1.9722 404.1603 404.5730 0.0640 -1.0000 -1.0000 0257771 1593799367.20 151.5517 60.0007 32.0000 1.9705 1.9722 404.0434 404.4563 0.0641 -1.0000 -1.0000 0257833 1593799367.30 151.5657 60.0007 32.0000 1.9711 1.9728 403.9973 404.4097 0.0640 -1.0000 -1.0000 0258271 1593799367.40 151.5657 60.0007 32.0000 1.9717 1.9734 404.0158 404.4280 0.0640 -1.0000 -1.0000 0258349 1593799367.50 151.5657 60.0007 32.0000 1.9707 1.9723 404.1761 404.5878 0.0639 -1.0000 -1.0000 0258411 1593799367.60 151.5657 60.0007 32.0000 1.9709 1.9725 404.1573 404.5694 0.0640 -1.0000 -1.0000 0258474 1593799367.70 151.5657 60.0007 32.0000 1.9710 1.9726 404.1342 404.5458 0.0639 -1.0000 -1.0000 0258552 1593799367.80 151.5258 60.0007 32.0000 1.9708 1.9725 403.9533 404.3657 0.0641 -1.0000 -1.0000 0258614 1593799367.90 151.5245 60.0007 32.0000 1.9711 1.9727 403.8449 404.2578 0.0641 -1.0000 -1.0000 0258677 1593799368.00 151.5245 60.0007 32.0000 1.9705 1.9722 403.8973 404.3099 0.0640 -1.0000 -1.0000 0258739 1593799368.10 151.5245 60.0007 32.0000 1.9704 1.9720 404.0617 404.4745 0.0641 -1.0000 -1.0000 0258802 1593799368.20 151.5245 60.0007 32.0000 1.9706 1.9723 404.1619 404.5749 0.0641 -1.0000 -1.0000 0258880 1593799368.30 151.5235 60.0007 32.0000 1.9703 1.9719 404.1531 404.5658 0.0640 -1.0000 -1.0000 0259302 1593799368.40 151.5122 60.0007 32.0000 1.9710 1.9727 404.1222 404.5342 0.0640 -1.0000 -1.0000 0259364 1593799368.50 151.5122 60.0007 32.0000 1.9708 1.9724 403.9105 404.3229 0.0641 -1.0000 -1.0000 0259442 1593799368.60 151.5122 60.0007 32.0000 1.9701 1.9717 404.0115 404.4243 0.0641 -1.0000 -1.0000 0259505 1593799368.70 151.5122 60.0007 32.0000 1.9705 1.9722 404.1044 404.5165 0.0640 -1.0000 -1.0000 0259567 1593799368.80 151.5122 60.0007 32.0000 1.9701 1.9718 404.1851 404.5972 0.0639 -1.0000 -1.0000 0259645 1593799368.90 151.5134 60.0007 32.0000 1.9713 1.9730 404.0612 404.4736 0.0641 -1.0000 -1.0000 0259708 1593799369.00 151.5134 60.0007 32.0000 1.9718 1.9734 403.9996 404.4127 0.0641 -1.0000 -1.0000 0259770 1593799369.10 151.5134 60.0007 32.0000 1.9716 1.9732 403.9628 404.3750 0.0640 -1.0000 -1.0000 0259848 1593799369.20 151.5134 60.0007 32.0000 1.9715 1.9732 403.9958 404.4084 0.0641 -1.0000 -1.0000 0259911 1593799369.30 151.5134 60.0007 32.0000 1.9711 1.9728 404.0635 404.4757 0.0640 -1.0000 -1.0000 0300083 1593799369.40 151.4915 60.0007 32.0000 1.9712 1.9728 404.1327 404.5459 0.0641 -1.0000 -1.0000 0300161 1593799369.50 151.4777 60.0007 32.0000 1.9714 1.9731 404.0443 404.4566 0.0640 -1.0000 -1.0000 0300224 1593799369.60 151.4777 60.0007 32.0000 1.9710 1.9727 403.9430 404.3545 0.0639 -1.0000 -1.0000 0300286 1593799369.70 151.4777 60.0007 32.0000 1.9709 1.9726 404.0584 404.4707 0.0641 -1.0000 -1.0000 0300349 1593799369.80 151.4777 60.0007 32.0000 1.9713 1.9729 404.1091 404.5221 0.0641 -1.0000 -1.0000 0300583 1593799369.90 151.4777 60.0007 32.0000 1.9704 1.9721 404.1673 404.5799 0.0640 -1.0000 -1.0000 0300645 1593799370.00 151.4765 59.9998 32.0000 1.9711 1.9728 404.2036 404.6158 0.0640 -1.0000 -1.0000 0300708 1593799370.10 151.4765 59.9998 32.0000 1.9718 1.9735 403.9565 404.3685 0.0640 -1.0000 -1.0000 0300770 1593799370.20 151.4765 59.9998 32.0000 1.9720 1.9736 403.8570 404.2702 0.0642 -1.0000 -1.0000 0300848 1593799370.30 151.4765 59.9998 32.0000 1.9712 1.9728 403.9437 404.3574 0.0643 -1.0000 -1.0000 0301067 1593799370.40 151.4765 59.9998 32.0000 1.9713 1.9729 404.0884 404.5022 0.0642 -1.0000 -1.0000 0301129 1593799370.50 151.4765 59.9998 32.0000 1.9709 1.9726 404.0952 404.5078 0.0641 -1.0000 -1.0000 0301208 1593799370.60 151.4765 59.9998 32.0000 1.9705 1.9722 404.1257 404.5383 0.0640 -1.0000 -1.0000 0301270 1593799370.70 151.4595 59.9998 32.0000 1.9716 1.9732 404.0627 404.4750 0.0640 -1.0000 -1.0000 0301332 1593799370.80 151.4595 59.9998 32.0000 1.9713 1.9729 404.0690 404.4822 0.0642 -1.0000 -1.0000 0301411 1593799370.90 151.4595 59.9998 32.0000 1.9702 1.9719 404.1110 404.5235 0.0640 -1.0000 -1.0000 0301582 1593799371.00 151.4595 59.9998 32.0000 1.9707 1.9724 404.1435 404.5556 0.0640 -1.0000 -1.0000 0301645 1593799371.10 151.4595 59.9998 32.0000 1.9714 1.9731 403.9834 404.3952 0.0639 -1.0000 -1.0000 0301723 1593799371.20 151.4793 59.9998 32.0000 1.9717 1.9733 403.9539 404.3649 0.0639 -1.0000 -1.0000 0301785 1593799371.30 151.4793 59.9998 32.0000 1.9712 1.9729 404.0083 404.4214 0.0642 -1.0000 -1.0000 0301864 1593799371.40 151.4793 59.9998 32.0000 1.9703 1.9719 404.1233 404.5365 0.0641 -1.0000 -1.0000 0302098 1593799371.50 151.4793 59.9998 32.0000 1.9708 1.9725 404.0931 404.5060 0.0641 -1.0000 -1.0000 0302160 1593799371.60 151.4793 59.9998 32.0000 1.9719 1.9736 403.9849 404.3971 0.0641 -1.0000 -1.0000 0302223 1593799371.70 151.5201 59.9998 32.0000 1.9718 1.9735 403.9120 404.3248 0.0641 -1.0000 -1.0000 0302301 1593799371.80 151.5496 59.9998 32.0000 1.9720 1.9736 403.9194 404.3326 0.0641 -1.0000 -1.0000 0302364 1593799371.90 151.5496 59.9998 32.0000 1.9705 1.9721 404.1398 404.5517 0.0639 -1.0000 -1.0000 0302598 1593799372.00 151.5496 59.9998 32.0000 1.9710 1.9727 404.1136 404.5259 0.0641 -1.0000 -1.0000 0302660 1593799372.10 151.5496 59.9998 32.0000 1.9718 1.9734 403.9532 404.3653 0.0640 -1.0000 -1.0000 0302723 1593799372.20 151.5496 59.9998 32.0000 1.9719 1.9735 403.9286 404.3413 0.0641 -1.0000 -1.0000 0302801 1593799372.30 151.5317 59.9998 32.0000 1.9714 1.9730 404.0806 404.4929 0.0640 -1.0000 -1.0000 0302863 1593799372.40 151.5317 59.9998 32.0000 1.9708 1.9724 404.1105 404.5230 0.0640 -1.0000 -1.0000 0303332 1593799372.50 151.5317 59.9998 32.0000 1.9706 1.9723 404.1341 404.5468 0.0641 -1.0000 -1.0000 0303410 1593799372.60 151.5317 59.9998 32.0000 1.9710 1.9726 404.0217 404.4342 0.0640 -1.0000 -1.0000 0303473 1593799372.70 151.5317 59.9998 32.0000 1.9719 1.9736 403.9373 404.3487 0.0639 -1.0000 -1.0000 0303535 1593799372.80 151.5658 59.9998 32.0000 1.9718 1.9734 403.9806 404.3937 0.0641 -1.0000 -1.0000 0303613 1593799372.90 151.5704 59.9998 32.0000 1.9710 1.9727 404.1386 404.5501 0.0638 -1.0000 -1.0000 0303832 1593799373.00 151.5704 59.9998 32.0000 1.9706 1.9723 404.1125 404.5245 0.0640 -1.0000 -1.0000 0303894 1593799373.10 151.5704 59.9998 32.0000 1.9717 1.9733 403.9972 404.4092 0.0640 -1.0000 -1.0000 0303973 1593799373.20 151.5704 59.9998 32.0000 1.9717 1.9733 403.9381 404.3502 0.0641 -1.0000 -1.0000 0304035 1593799373.30 151.5675 59.9998 32.0000 1.9718 1.9734 403.9853 404.3973 0.0639 -1.0000 -1.0000 0304098 1593799373.40 151.5518 59.9998 32.0000 1.9709 1.9725 404.1789 404.5920 0.0641 -1.0000 -1.0000 0304582 1593799373.50 151.5518 59.9998 32.0000 1.9712 1.9728 404.1228 404.5350 0.0639 -1.0000 -1.0000 0304644 1593799373.60 151.5518 59.9998 32.0000 1.9716 1.9732 404.0429 404.4543 0.0639 -1.0000 -1.0000 0304707 1593799373.70 151.5518 59.9998 32.0000 1.9717 1.9733 403.9366 404.3492 0.0641 -1.0000 -1.0000 0304785 1593799373.80 151.5518 59.9998 32.0000 1.9707 1.9723 403.9264 404.3386 0.0640 -1.0000 -1.0000 0304848 1593799373.90 151.5035 59.9998 32.0000 1.9712 1.9729 404.1801 404.5922 0.0640 -1.0000 -1.0000 0304925 1593799374.00 151.5035 59.9998 32.0000 1.9705 1.9721 404.2023 404.6146 0.0639 -1.0000 -1.0000 0304988 1593799374.10 151.5035 59.9998 32.0000 1.9703 1.9720 404.0392 404.4503 0.0639 -1.0000 -1.0000 0305050 1593799374.20 151.5035 59.9998 32.0000 1.9715 1.9731 403.9231 404.3351 0.0640 -1.0000 -1.0000 0305113 1593799374.30 151.5035 59.9998 32.0000 1.9714 1.9730 403.9590 404.3722 0.0641 -1.0000 -1.0000 0305175 1593799374.40 151.5165 59.9998 32.0000 1.9709 1.9725 404.0300 404.4417 0.0640 -1.0000 -1.0000 0305706 1593799374.50 151.5194 59.9998 32.0000 1.9704 1.9720 404.1748 404.5867 0.0639 -1.0000 -1.0000 0305785 1593799374.60 151.5194 59.9998 32.0000 1.9698 1.9715 404.1601 404.5734 0.0642 -1.0000 -1.0000 0305847 1593799374.70 151.5194 59.9998 32.0000 1.9719 1.9736 403.9419 404.3549 0.0641 -1.0000 -1.0000 0305910 1593799374.80 151.5194 59.9998 32.0000 1.9723 1.9740 403.9154 404.3269 0.0638 -1.0000 -1.0000 0305988 1593799374.90 151.5194 59.9998 32.0000 1.9713 1.9729 404.1368 404.5505 0.0642 -1.0000 -1.0000 0306050 1593799375.00 151.5076 60.0008 32.0000 1.9703 1.9719 404.1305 404.5427 0.0640 -1.0000 -1.0000 0306113 1593799375.10 151.5076 60.0008 32.0000 1.9709 1.9726 404.0689 404.4815 0.0641 -1.0000 -1.0000 0306175 1593799375.20 151.5076 60.0008 32.0000 1.9718 1.9735 403.9512 404.3637 0.0641 -1.0000 -1.0000 0306238 1593799375.30 151.5076 60.0008 32.0000 1.9718 1.9734 404.0090 404.4217 0.0641 -1.0000 -1.0000 0306300 1593799375.40 151.5076 60.0008 32.0000 1.9715 1.9731 404.1098 404.5219 0.0640 -1.0000 -1.0000 0306378 1593799375.50 151.4678 60.0008 32.0000 1.9705 1.9722 404.0770 404.4899 0.0641 -1.0000 -1.0000 0306441 1593799375.60 151.4646 60.0008 32.0000 1.9706 1.9722 404.1053 404.5178 0.0640 -1.0000 -1.0000 0306503 1593799375.70 151.4646 60.0008 32.0000 1.9715 1.9732 403.9945 404.4070 0.0641 -1.0000 -1.0000 0306581 1593799375.80 151.4646 60.0008 32.0000 1.9720 1.9737 403.9150 404.3270 0.0640 -1.0000 -1.0000 0306644 1593799375.90 151.4646 60.0008 32.0000 1.9721 1.9738 403.9112 404.3241 0.0641 -1.0000 -1.0000 0306706 1593799376.00 151.4646 60.0008 32.0000 1.9714 1.9730 403.9933 404.4063 0.0642 -1.0000 -1.0000 0307050 1593799376.10 151.4916 60.0008 32.0000 1.9713 1.9730 404.1221 404.5341 0.0639 -1.0000 -1.0000 0307112 1593799376.20 151.4972 60.0008 32.0000 1.9718 1.9734 404.1279 404.5402 0.0641 -1.0000 -1.0000 0307175 1593799376.30 151.4972 60.0008 32.0000 1.9720 1.9737 404.0412 404.4539 0.0641 -1.0000 -1.0000 0307237 1593799376.40 151.4972 60.0008 32.0000 1.9718 1.9735 403.9587 404.3710 0.0640 -1.0000 -1.0000 0307300 1593799376.50 151.4972 60.0008 32.0000 1.9717 1.9733 404.0495 404.4614 0.0640 -1.0000 -1.0000 0307550 1593799376.60 151.4972 60.0008 32.0000 1.9710 1.9726 404.1036 404.5155 0.0639 -1.0000 -1.0000 0307612 1593799376.70 151.5729 60.0008 32.0000 1.9708 1.9725 404.2195 404.6310 0.0639 -1.0000 -1.0000 0307675 1593799376.80 151.5729 60.0008 32.0000 1.9720 1.9737 404.0006 404.4133 0.0640 -1.0000 -1.0000 0307753 1593799376.90 151.5729 60.0008 32.0000 1.9722 1.9739 403.9976 404.4096 0.0640 -1.0000 -1.0000 0307815 1593799377.00 151.5729 60.0008 32.0000 1.9717 1.9733 403.9884 404.4011 0.0640 -1.0000 -1.0000 0307878 1593799377.10 151.5729 60.0008 32.0000 1.9707 1.9724 404.0251 404.4360 0.0639 -1.0000 -1.0000 0307956 1593799377.20 151.5729 60.0008 32.0000 1.9702 1.9719 404.0274 404.4392 0.0639 -1.0000 -1.0000 0308019 1593799377.30 151.5729 60.0008 32.0000 1.9718 1.9735 404.0157 404.4276 0.0640 -1.0000 -1.0000 0308081 1593799377.40 151.5729 60.0008 32.0000 1.9725 1.9742 403.9651 404.3777 0.0640 -1.0000 -1.0000 0308144 1593799377.50 151.5821 60.0008 32.0000 1.9724 1.9740 404.0459 404.4579 0.0640 -1.0000 -1.0000 0308581 1593799377.60 151.6189 60.0008 32.0000 1.9710 1.9727 404.1648 404.5782 0.0642 -1.0000 -1.0000 0308644 1593799377.70 151.6189 60.0008 32.0000 1.9712 1.9729 404.0297 404.4421 0.0640 -1.0000 -1.0000 0308706 1593799377.80 151.6189 60.0008 32.0000 1.9708 1.9724 403.9555 404.3679 0.0641 -1.0000 -1.0000 0308768 1593799377.90 151.6189 60.0008 32.0000 1.9721 1.9738 403.9744 404.3869 0.0640 -1.0000 -1.0000 0308847 1593799378.00 151.6189 60.0008 32.0000 1.9712 1.9729 403.9936 404.4050 0.0639 -1.0000 -1.0000 0309909 1593799378.10 151.5391 60.0008 32.0000 1.9700 1.9717 404.0258 404.4379 0.0640 -1.0000 -1.0000 0309971 1593799378.20 151.5242 60.0008 32.0000 1.9697 1.9713 404.1026 404.5149 0.0640 -1.0000 -1.0000 0310049 1593799378.30 151.5242 60.0008 32.0000 1.9706 1.9722 404.0325 404.4451 0.0641 -1.0000 -1.0000 0310112 1593799378.40 151.5242 60.0008 32.0000 1.9720 1.9736 403.9167 404.3284 0.0639 -1.0000 -1.0000 0310174 1593799378.50 151.5242 60.0008 32.0000 1.9709 1.9726 403.8115 404.2238 0.0640 -1.0000 -1.0000 0310237 1593799378.60 151.5242 60.0008 32.0000 1.9710 1.9726 403.9167 404.3287 0.0640 -1.0000 -1.0000 0310299 1593799378.70 151.4823 60.0008 32.0000 1.9704 1.9721 404.0865 404.4994 0.0641 -1.0000 -1.0000 0310362 1593799378.80 151.4823 60.0008 32.0000 1.9702 1.9718 403.9898 404.4025 0.0641 -1.0000 -1.0000 0310440 1593799378.90 151.4823 60.0008 32.0000 1.9717 1.9733 403.9461 404.3586 0.0641 -1.0000 -1.0000 0310502 1593799379.00 151.4823 60.0008 32.0000 1.9705 1.9722 403.9641 404.3774 0.0642 -1.0000 -1.0000 0310565 1593799379.10 151.4823 60.0008 32.0000 1.9707 1.9724 404.0202 404.4337 0.0642 -1.0000 -1.0000 0310643 1593799379.20 151.4807 60.0008 32.0000 1.9711 1.9728 404.0564 404.4681 0.0640 -1.0000 -1.0000 0310706 1593799379.30 151.4800 60.0008 32.0000 1.9707 1.9724 404.1176 404.5311 0.0642 -1.0000 -1.0000 0310768 1593799379.40 151.4800 60.0008 32.0000 1.9714 1.9731 403.9475 404.3607 0.0641 -1.0000 -1.0000 0310846 1593799379.50 151.4800 60.0008 32.0000 1.9717 1.9734 403.9147 404.3262 0.0639 -1.0000 -1.0000 0310908 1593799379.60 151.4800 60.0008 32.0000 1.9710 1.9727 403.9590 404.3708 0.0640 -1.0000 -1.0000 0310971 1593799379.70 151.4800 60.0008 32.0000 1.9705 1.9721 403.9960 404.4081 0.0640 -1.0000 -1.0000 0311033 1593799379.80 151.4208 60.0000 32.0000 1.9701 1.9718 404.0592 404.4725 0.0641 -1.0000 -1.0000 0311096 1593799379.90 151.4208 60.0000 32.0000 1.9710 1.9726 403.9953 404.4075 0.0640 -1.0000 -1.0000 0311190 1593799380.00 151.4208 60.0000 32.0000 1.9709 1.9726 403.9111 404.3222 0.0639 -1.0000 -1.0000 0311252 1593799380.10 151.4208 60.0000 32.0000 1.9715 1.9732 403.9528 404.3662 0.0641 -1.0000 -1.0000 0311315 1593799380.20 151.4208 60.0000 32.0000 1.9715 1.9731 404.1178 404.5298 0.0639 -1.0000 -1.0000 0311377 1593799380.30 151.4208 60.0000 32.0000 1.9705 1.9722 404.1596 404.5731 0.0643 -1.0000 -1.0000 0311440 1593799380.40 151.4208 60.0000 32.0000 1.9719 1.9735 404.1029 404.5149 0.0640 -1.0000 -1.0000 0311502 1593799380.50 151.4209 60.0000 32.0000 1.9725 1.9741 404.0116 404.4246 0.0641 -1.0000 -1.0000 0311580 1593799380.60 151.4210 60.0000 32.0000 1.9713 1.9729 403.9898 404.4026 0.0641 -1.0000 -1.0000 0311814 1593799380.70 151.4210 60.0000 32.0000 1.9708 1.9724 404.0269 404.4379 0.0639 -1.0000 -1.0000 0311877 1593799380.80 151.4210 60.0000 32.0000 1.9703 1.9720 404.0994 404.5117 0.0640 -1.0000 -1.0000 0311940 1593799380.90 151.4210 60.0000 32.0000 1.9712 1.9728 404.0230 404.4358 0.0642 -1.0000 -1.0000 0312002 1593799381.00 151.4210 60.0000 32.0000 1.9711 1.9728 403.9515 404.3644 0.0642 -1.0000 -1.0000 0312064 1593799381.10 151.4400 60.0000 32.0000 1.9717 1.9733 403.8810 404.2937 0.0641 -1.0000 -1.0000 0312346 1593799381.20 151.4400 60.0000 32.0000 1.9710 1.9726 403.9419 404.3543 0.0641 -1.0000 -1.0000 0312408 1593799381.30 151.4400 60.0000 32.0000 1.9703 1.9719 404.0573 404.4707 0.0642 -1.0000 -1.0000 0312471 1593799381.40 151.4400 60.0000 32.0000 1.9706 1.9723 404.0931 404.5061 0.0641 -1.0000 -1.0000 0312533 1593799381.50 151.4400 60.0000 32.0000 1.9707 1.9723 404.0350 404.4476 0.0641 -1.0000 -1.0000 0312596 1593799381.60 151.4400 60.0000 32.0000 1.9715 1.9731 404.0863 404.4992 0.0641 -1.0000 -1.0000 0312658 1593799381.70 151.4348 60.0000 32.0000 1.9713 1.9730 403.9409 404.3541 0.0642 -1.0000 -1.0000 0312892 1593799381.80 151.4333 60.0000 32.0000 1.9717 1.9733 403.9117 404.3238 0.0640 -1.0000 -1.0000 0312955 1593799381.90 151.4333 60.0000 32.0000 1.9713 1.9730 403.9535 404.3656 0.0640 -1.0000 -1.0000 0313033 1593799382.00 151.4333 60.0000 32.0000 1.9710 1.9727 403.9787 404.3909 0.0641 -1.0000 -1.0000 0313095 1593799382.10 151.4333 60.0000 32.0000 1.9715 1.9732 404.0274 404.4403 0.0641 -1.0000 -1.0000 0313158 1593799382.20 151.4333 60.0000 32.0000 1.9718 1.9735 403.9311 404.3432 0.0640 -1.0000 -1.0000 0313830 1593799382.30 151.5500 60.0000 32.0000 1.9713 1.9730 403.8727 404.2852 0.0641 -1.0000 -1.0000 0313892 1593799382.40 151.5500 60.0000 32.0000 1.9710 1.9726 404.0634 404.4758 0.0640 -1.0000 -1.0000 0313955 1593799382.50 151.5500 60.0000 32.0000 1.9715 1.9731 404.1671 404.5793 0.0640 -1.0000 -1.0000 0314033 1593799382.60 151.5500 60.0000 32.0000 1.9707 1.9724 404.1185 404.5314 0.0641 -1.0000 -1.0000 0314095 1593799382.70 151.5500 60.0000 32.0000 1.9714 1.9731 404.0368 404.4499 0.0642 -1.0000 -1.0000 0314158 1593799382.80 151.5934 60.0000 32.0000 1.9713 1.9730 403.9123 404.3258 0.0641 -1.0000 -1.0000 0314236 1593799382.90 151.5934 60.0000 32.0000 1.9714 1.9731 403.9561 404.3678 0.0640 -1.0000 -1.0000 0314298 1593799383.00 151.5934 60.0000 32.0000 1.9705 1.9721 404.0896 404.5017 0.0640 -1.0000 -1.0000 0314361 1593799383.10 151.5934 60.0000 32.0000 1.9708 1.9724 404.1120 404.5243 0.0640 -1.0000 -1.0000 0314423 1593799383.20 151.5934 60.0000 32.0000 1.9714 1.9731 403.8583 404.2705 0.0640 -1.0000 -1.0000 0314486 1593799383.30 151.5918 60.0000 32.0000 1.9716 1.9732 403.9664 404.3790 0.0642 -1.0000 -1.0000 0314548 1593799383.40 151.5637 60.0000 32.0000 1.9710 1.9727 404.0555 404.4676 0.0640 -1.0000 -1.0000 0314626 1593799383.50 151.5637 60.0000 32.0000 1.9705 1.9722 404.1400 404.5522 0.0640 -1.0000 -1.0000 0314689 1593799383.60 151.5637 60.0000 32.0000 1.9718 1.9735 403.9899 404.4027 0.0641 -1.0000 -1.0000 0314751 1593799383.70 151.5637 60.0000 32.0000 1.9719 1.9736 403.9147 404.3272 0.0641 -1.0000 -1.0000 0314830 1593799383.80 151.5637 60.0000 32.0000 1.9717 1.9734 403.8783 404.2906 0.0640 -1.0000 -1.0000 0314892 1593799383.90 151.5471 60.0000 32.0000 1.9711 1.9727 404.0248 404.4366 0.0639 -1.0000 -1.0000 0314970 1593799384.00 151.5410 60.0000 32.0000 1.9705 1.9722 404.0904 404.5027 0.0640 -1.0000 -1.0000 0315032 1593799384.10 151.5410 60.0000 32.0000 1.9710 1.9726 404.0439 404.4563 0.0641 -1.0000 -1.0000 0315095 1593799384.20 151.5410 60.0000 32.0000 1.9713 1.9729 403.9245 404.3376 0.0641 -1.0000 -1.0000 0315579 1593799384.30 151.5410 60.0000 32.0000 1.9707 1.9723 404.0044 404.4166 0.0640 -1.0000 -1.0000 0315642 1593799384.40 151.5410 60.0000 32.0000 1.9706 1.9723 404.0842 404.4956 0.0639 -1.0000 -1.0000 0315704 1593799384.50 151.5416 60.0000 32.0000 1.9710 1.9727 404.1137 404.5260 0.0641 -1.0000 -1.0000 0315782 1593799384.60 151.5456 60.0003 32.0000 1.9719 1.9735 403.9789 404.3918 0.0641 -1.0000 -1.0000 0315845 1593799384.70 151.5456 60.0003 32.0000 1.9713 1.9729 403.9193 404.3316 0.0640 -1.0000 -1.0000 0315939 1593799384.80 151.5456 60.0003 32.0000 1.9714 1.9731 403.9026 404.3144 0.0640 -1.0000 -1.0000 0316001 1593799384.90 151.5456 60.0003 32.0000 1.9707 1.9723 404.0154 404.4278 0.0641 -1.0000 -1.0000 0316063 1593799385.00 151.5456 60.0003 32.0000 1.9710 1.9726 404.1549 404.5680 0.0641 -1.0000 -1.0000 0316142 1593799385.10 151.4872 60.0003 32.0000 1.9720 1.9737 403.9831 404.3957 0.0641 -1.0000 -1.0000 0316220 1593799385.20 151.4872 60.0003 32.0000 1.9712 1.9729 403.9339 404.3477 0.0644 -1.0000 -1.0000 0316282 1593799385.30 151.4872 60.0003 32.0000 1.9708 1.9725 403.8023 404.2148 0.0641 -1.0000 -1.0000 0316345 1593799385.40 151.4872 60.0003 32.0000 1.9709 1.9726 403.9716 404.3833 0.0639 -1.0000 -1.0000 0316423 1593799385.50 151.4872 60.0003 32.0000 1.9710 1.9726 404.0772 404.4891 0.0641 -1.0000 -1.0000 0316485 1593799385.60 151.4872 60.0003 32.0000 1.9712 1.9728 404.0137 404.4258 0.0639 -1.0000 -1.0000 0316548 1593799385.70 151.4965 60.0003 32.0000 1.9712 1.9729 403.9399 404.3529 0.0642 -1.0000 -1.0000 0316626 1593799385.80 151.4981 60.0003 32.0000 1.9702 1.9719 403.9696 404.3824 0.0641 -1.0000 -1.0000 0316688 1593799385.90 151.4981 60.0003 32.0000 1.9700 1.9716 404.0663 404.4773 0.0638 -1.0000 -1.0000 0316767 1593799386.00 151.4981 60.0003 32.0000 1.9701 1.9718 404.1152 404.5283 0.0641 -1.0000 -1.0000 0316829 1593799386.10 151.4981 60.0003 32.0000 1.9706 1.9723 404.0940 404.5067 0.0641 -1.0000 -1.0000 0316891 1593799386.20 151.4981 60.0003 32.0000 1.9706 1.9723 404.0253 404.4384 0.0641 -1.0000 -1.0000 0316954 1593799386.30 151.4981 60.0003 32.0000 1.9712 1.9729 403.9700 404.3828 0.0641 -1.0000 -1.0000 0317079 1593799386.40 151.4924 60.0003 32.0000 1.9716 1.9733 403.9040 404.3163 0.0640 -1.0000 -1.0000 0317141 1593799386.50 151.4924 60.0003 32.0000 1.9714 1.9730 403.9635 404.3762 0.0640 -1.0000 -1.0000 0317219 1593799386.60 151.4924 60.0003 32.0000 1.9712 1.9728 404.1977 404.6097 0.0639 -1.0000 -1.0000 0317282 1593799386.70 151.4924 60.0003 32.0000 1.9709 1.9725 404.2206 404.6333 0.0641 -1.0000 -1.0000 0317344 1593799386.80 151.4924 60.0003 32.0000 1.9711 1.9728 404.1621 404.5753 0.0641 -1.0000 -1.0000 0317579 1593799386.90 151.4313 60.0003 32.0000 1.9713 1.9730 404.0003 404.4128 0.0640 -1.0000 -1.0000 0317641 1593799387.00 151.4313 60.0003 32.0000 1.9714 1.9731 403.9552 404.3678 0.0641 -1.0000 -1.0000 0317704 1593799387.10 151.4313 60.0003 32.0000 1.9710 1.9726 403.9721 404.3831 0.0638 -1.0000 -1.0000 0317782 1593799387.20 151.4313 60.0003 32.0000 1.9718 1.9734 404.1405 404.5519 0.0639 -1.0000 -1.0000 0317844 1593799387.30 151.4313 60.0003 32.0000 1.9704 1.9720 404.1048 404.5168 0.0640 -1.0000 -1.0000 0318079 1593799387.40 151.4313 60.0003 32.0000 1.9715 1.9732 404.0363 404.4489 0.0640 -1.0000 -1.0000 0318157 1593799387.50 151.4313 60.0003 32.0000 1.9721 1.9738 403.9306 404.3429 0.0641 -1.0000 -1.0000 0318219 1593799387.60 151.4560 60.0003 32.0000 1.9719 1.9736 403.9491 404.3619 0.0641 -1.0000 -1.0000 0318282 1593799387.70 151.4560 60.0003 32.0000 1.9722 1.9739 404.1491 404.5611 0.0640 -1.0000 -1.0000 0318344 1593799387.80 151.4560 60.0003 32.0000 1.9719 1.9735 403.9952 404.4079 0.0641 -1.0000 -1.0000 0318578 1593799387.90 151.4560 60.0003 32.0000 1.9712 1.9729 403.9015 404.3135 0.0640 -1.0000 -1.0000 0318657 1593799388.00 151.4560 60.0003 32.0000 1.9718 1.9735 403.9431 404.3566 0.0642 -1.0000 -1.0000 0318719 1593799388.10 151.5032 60.0003 32.0000 1.9713 1.9730 404.0216 404.4336 0.0640 -1.0000 -1.0000 0318782 1593799388.20 151.5088 60.0003 32.0000 1.9711 1.9728 404.0682 404.4818 0.0643 -1.0000 -1.0000 0318844 1593799388.30 151.5088 60.0003 32.0000 1.9709 1.9725 404.1062 404.5194 0.0641 -1.0000 -1.0000 0319188 1593799388.40 151.5088 60.0003 32.0000 1.9715 1.9731 404.0109 404.4231 0.0641 -1.0000 -1.0000 0319250 1593799388.50 151.5088 60.0003 32.0000 1.9725 1.9741 403.9531 404.3670 0.0643 -1.0000 -1.0000 0319328 1593799388.60 151.5088 60.0003 32.0000 1.9720 1.9737 403.9713 404.3846 0.0642 -1.0000 -1.0000 0319391 1593799388.70 151.4940 60.0003 32.0000 1.9713 1.9730 403.9574 404.3708 0.0642 -1.0000 -1.0000 0319438 1593799388.80 151.4940 60.0003 32.0000 1.9717 1.9733 404.0767 404.4889 0.0639 -1.0000 -1.0000 0320063 1593799388.90 151.4940 60.0003 32.0000 1.9711 1.9727 404.0985 404.5111 0.0640 -1.0000 -1.0000 0320125 1593799389.00 151.4940 60.0003 32.0000 1.9710 1.9727 403.9408 404.3526 0.0640 -1.0000 -1.0000 0320203 1593799389.10 151.4940 60.0003 32.0000 1.9720 1.9737 403.8524 404.2652 0.0641 -1.0000 -1.0000 0320266 1593799389.20 151.5010 60.0003 32.0000 1.9721 1.9737 403.9717 404.3832 0.0640 -1.0000 -1.0000 0320328 1593799389.30 151.5240 60.0003 32.0000 1.9711 1.9727 404.0124 404.4253 0.0641 -1.0000 -1.0000 0320391 1593799389.40 151.5240 60.0003 32.0000 1.9708 1.9725 404.0998 404.5126 0.0641 -1.0000 -1.0000 0320469 1593799389.50 151.5240 60.0003 32.0000 1.9699 1.9715 404.0901 404.5029 0.0641 -1.0000 -1.0000 0320531 1593799389.60 151.5240 60.0003 32.0000 1.9714 1.9730 403.9379 404.3507 0.0641 -1.0000 -1.0000 0320594 1593799389.70 151.5240 60.0003 32.0000 1.9711 1.9728 403.8995 404.3125 0.0642 -1.0000 -1.0000 0320672 1593799389.80 151.5037 60.0009 32.0000 1.9710 1.9726 404.0150 404.4283 0.0641 -1.0000 -1.0000 0320734 1593799389.90 151.5037 60.0009 32.0000 1.9702 1.9718 404.0470 404.4593 0.0640 -1.0000 -1.0000 0320812 1593799390.00 151.5037 60.0009 32.0000 1.9711 1.9728 403.9247 404.3361 0.0639 -1.0000 -1.0000 0320875 1593799390.10 151.5037 60.0009 32.0000 1.9713 1.9729 403.8704 404.2831 0.0641 -1.0000 -1.0000 0320937 1593799390.20 151.5037 60.0009 32.0000 1.9708 1.9724 404.0176 404.4304 0.0641 -1.0000 -1.0000 0321015 1593799390.30 151.5045 60.0009 32.0000 1.9696 1.9712 404.1487 404.5619 0.0642 -1.0000 -1.0000 0321078 1593799390.40 151.5046 60.0009 32.0000 1.9707 1.9724 404.0782 404.4907 0.0640 -1.0000 -1.0000 0321312 1593799390.50 151.5046 60.0009 32.0000 1.9707 1.9724 404.0490 404.4618 0.0641 -1.0000 -1.0000 0321375 1593799390.60 151.5046 60.0009 32.0000 1.9711 1.9727 403.9226 404.3353 0.0640 -1.0000 -1.0000 0321437 1593799390.70 151.5046 60.0009 32.0000 1.9713 1.9730 403.9574 404.3702 0.0641 -1.0000 -1.0000 0321500 1593799390.80 151.5046 60.0009 32.0000 1.9712 1.9728 404.0657 404.4790 0.0641 -1.0000 -1.0000 0321578 1593799390.90 151.5184 60.0009 32.0000 1.9707 1.9724 404.1800 404.5931 0.0641 -1.0000 -1.0000 0321859 1593799391.00 151.5184 60.0009 32.0000 1.9710 1.9727 404.1330 404.5460 0.0641 -1.0000 -1.0000 0321921 1593799391.10 151.5184 60.0009 32.0000 1.9717 1.9734 403.9168 404.3291 0.0640 -1.0000 -1.0000 0322000 1593799391.20 151.5184 60.0009 32.0000 1.9710 1.9726 403.9015 404.3139 0.0641 -1.0000 -1.0000 0322062 1593799391.30 151.5184 60.0009 32.0000 1.9707 1.9724 404.0914 404.5040 0.0641 -1.0000 -1.0000 0322125 1593799391.40 151.4904 60.0009 32.0000 1.9709 1.9725 404.1982 404.6116 0.0642 -1.0000 -1.0000 0322312 1593799391.50 151.4904 60.0009 32.0000 1.9709 1.9726 404.0527 404.4657 0.0641 -1.0000 -1.0000 0322375 1593799391.60 151.4904 60.0009 32.0000 1.9721 1.9737 403.9417 404.3538 0.0640 -1.0000 -1.0000 0322437 1593799391.70 151.4904 60.0009 32.0000 1.9716 1.9733 403.9397 404.3516 0.0640 -1.0000 -1.0000 0322515 1593799391.80 151.4904 60.0009 32.0000 1.9717 1.9733 404.0566 404.4693 0.0641 -1.0000 -1.0000 0322578 1593799391.90 151.4904 60.0009 32.0000 1.9708 1.9725 404.1267 404.5386 0.0640 -1.0000 -1.0000 0322859 1593799392.00 151.4142 60.0009 32.0000 1.9712 1.9729 404.1033 404.5164 0.0641 -1.0000 -1.0000 0322921 1593799392.10 151.4142 60.0009 32.0000 1.9713 1.9730 403.9643 404.3768 0.0641 -1.0000 -1.0000 0322984 1593799392.20 151.4142 60.0009 32.0000 1.9718 1.9735 403.9886 404.4013 0.0641 -1.0000 -1.0000 0323062 1593799392.30 151.4142 60.0009 32.0000 1.9707 1.9724 404.1451 404.5599 0.0643 -1.0000 -1.0000 0323124 1593799392.40 151.4142 60.0009 32.0000 1.9708 1.9724 404.1762 404.5892 0.0641 -1.0000 -1.0000 0323546 1593799392.50 151.4276 60.0009 32.0000 1.9709 1.9726 404.1082 404.5212 0.0641 -1.0000 -1.0000 0323624 1593799392.60 151.4276 60.0009 32.0000 1.9721 1.9737 403.9243 404.3364 0.0641 -1.0000 -1.0000 0323687 1593799392.70 151.4276 60.0009 32.0000 1.9720 1.9736 403.8313 404.2450 0.0641 -1.0000 -1.0000 0323749 1593799392.80 151.4276 60.0009 32.0000 1.9716 1.9733 403.9647 404.3778 0.0642 -1.0000 -1.0000 0323827 1593799392.90 151.4276 60.0009 32.0000 1.9715 1.9731 404.0561 404.4693 0.0641 -1.0000 -1.0000 0324062 1593799393.00 151.4364 60.0009 32.0000 1.9712 1.9728 404.1466 404.5589 0.0640 -1.0000 -1.0000 0324124 1593799393.10 151.4637 60.0009 32.0000 1.9711 1.9728 404.0437 404.4564 0.0641 -1.0000 -1.0000 0324202 1593799393.20 151.4637 60.0009 32.0000 1.9717 1.9733 403.8927 404.3044 0.0640 -1.0000 -1.0000 0324265 1593799393.30 151.4637 60.0009 32.0000 1.9720 1.9737 403.9404 404.3530 0.0640 -1.0000 -1.0000 0324327 1593799393.40 151.4637 60.0009 32.0000 1.9704 1.9720 404.0829 404.4955 0.0641 -1.0000 -1.0000 0324390 1593799393.50 151.4637 60.0009 32.0000 1.9710 1.9726 404.1191 404.5318 0.0641 -1.0000 -1.0000 0324561 1593799393.60 151.5421 60.0009 32.0000 1.9709 1.9726 404.0556 404.4680 0.0641 -1.0000 -1.0000 0324624 1593799393.70 151.5421 60.0009 32.0000 1.9718 1.9735 403.9615 404.3742 0.0641 -1.0000 -1.0000 0324702 1593799393.80 151.5421 60.0009 32.0000 1.9716 1.9732 403.9103 404.3224 0.0641 -1.0000 -1.0000 0324765 1593799393.90 151.5421 60.0009 32.0000 1.9708 1.9725 403.9405 404.3528 0.0640 -1.0000 -1.0000 0324843 1593799394.00 151.5421 60.0009 32.0000 1.9707 1.9724 404.0823 404.4939 0.0639 -1.0000 -1.0000 0325093 1593799394.10 151.5461 60.0009 32.0000 1.9714 1.9731 404.0795 404.4918 0.0640 -1.0000 -1.0000 0325155 1593799394.20 151.5485 60.0009 32.0000 1.9711 1.9728 403.9267 404.3389 0.0641 -1.0000 -1.0000 0325233 1593799394.30 151.5485 60.0009 32.0000 1.9721 1.9738 403.9057 404.3190 0.0642 -1.0000 -1.0000 0325296 1593799394.40 151.5485 60.0009 32.0000 1.9715 1.9732 403.9567 404.3681 0.0640 -1.0000 -1.0000 0325358 1593799394.50 151.5485 60.0009 32.0000 1.9703 1.9719 404.1786 404.5912 0.0640 -1.0000 -1.0000 0325436 1593799394.60 151.5497 60.0009 32.0000 1.9706 1.9723 404.0372 404.4500 0.0641 -1.0000 -1.0000 0325483 1593799394.70 151.6085 60.0000 32.0000 1.9714 1.9730 404.0533 404.4662 0.0641 -1.0000 -1.0000 0325546 1593799394.80 151.6085 60.0000 32.0000 1.9716 1.9732 403.9000 404.3126 0.0641 -1.0000 -1.0000 0325624 1593799394.90 151.6085 60.0000 32.0000 1.9720 1.9736 403.9099 404.3227 0.0641 -1.0000 -1.0000 0325686 1593799395.00 151.6085 60.0000 32.0000 1.9713 1.9729 404.0171 404.4305 0.0642 -1.0000 -1.0000 0325749 1593799395.10 151.6085 60.0000 32.0000 1.9712 1.9729 404.1693 404.5820 0.0640 -1.0000 -1.0000 0325827 1593799395.20 151.5252 60.0000 32.0000 1.9708 1.9725 404.0707 404.4838 0.0642 -1.0000 -1.0000 0325889 1593799395.30 151.5252 60.0000 32.0000 1.9714 1.9731 403.8132 404.2248 0.0639 -1.0000 -1.0000 0325952 1593799395.40 151.5252 60.0000 32.0000 1.9713 1.9730 403.8838 404.2955 0.0640 -1.0000 -1.0000 0326030 1593799395.50 151.5252 60.0000 32.0000 1.9711 1.9728 403.9056 404.3177 0.0640 -1.0000 -1.0000 0326311 1593799395.60 151.5252 60.0000 32.0000 1.9709 1.9725 404.1442 404.5572 0.0641 -1.0000 -1.0000 0326374 1593799395.70 151.5248 60.0000 32.0000 1.9700 1.9716 404.1006 404.5131 0.0640 -1.0000 -1.0000 0326452 1593799395.80 151.5129 60.0000 32.0000 1.9707 1.9723 404.0921 404.5054 0.0642 -1.0000 -1.0000 0326514 1593799395.90 151.5129 60.0000 32.0000 1.9714 1.9730 403.8256 404.2370 0.0639 -1.0000 -1.0000 0326577 1593799396.00 151.5129 60.0000 32.0000 1.9710 1.9727 403.9294 404.3408 0.0639 -1.0000 -1.0000 0326858 1593799396.10 151.5129 60.0000 32.0000 1.9712 1.9729 404.0389 404.4516 0.0642 -1.0000 -1.0000 0326920 1593799396.20 151.5129 60.0000 32.0000 1.9705 1.9722 404.0829 404.4973 0.0643 -1.0000 -1.0000 0326998 1593799396.30 151.5106 60.0000 32.0000 1.9714 1.9731 404.1475 404.5602 0.0640 -1.0000 -1.0000 0327061 1593799396.40 151.5106 60.0000 32.0000 1.9722 1.9738 404.0074 404.4193 0.0640 -1.0000 -1.0000 0327123 1593799396.50 151.5106 60.0000 32.0000 1.9728 1.9745 403.8895 404.3015 0.0640 -1.0000 -1.0000 0327311 1593799396.60 151.5106 60.0000 32.0000 1.9720 1.9737 403.9228 404.3347 0.0640 -1.0000 -1.0000 0327373 1593799396.70 151.5106 60.0000 32.0000 1.9709 1.9725 404.1038 404.5154 0.0639 -1.0000 -1.0000 0327436 1593799396.80 151.4680 60.0000 32.0000 1.9705 1.9722 404.1744 404.5868 0.0640 -1.0000 -1.0000 0327514 1593799396.90 151.4436 60.0000 32.0000 1.9709 1.9725 404.1390 404.5519 0.0641 -1.0000 -1.0000 0327576 1593799397.00 151.4436 60.0000 32.0000 1.9713 1.9729 403.9610 404.3742 0.0642 -1.0000 -1.0000 0327639 1593799397.10 151.4436 60.0000 32.0000 1.9709 1.9726 403.8919 404.3042 0.0640 -1.0000 -1.0000 0327826 1593799397.20 151.4436 60.0000 32.0000 1.9715 1.9732 403.9042 404.3161 0.0640 -1.0000 -1.0000 0327889 1593799397.30 151.4439 60.0000 32.0000 1.9714 1.9730 404.0644 404.4776 0.0641 -1.0000 -1.0000 0327951 1593799397.40 151.4643 60.0000 32.0000 1.9710 1.9726 404.1647 404.5773 0.0641 -1.0000 -1.0000 0328029 1593799397.50 151.4643 60.0000 32.0000 1.9712 1.9728 404.0627 404.4755 0.0641 -1.0000 -1.0000 0328092 1593799397.60 151.4643 60.0000 32.0000 1.9714 1.9731 403.9217 404.3343 0.0640 -1.0000 -1.0000 0328326 1593799397.70 151.4643 60.0000 32.0000 1.9716 1.9733 403.9464 404.3583 0.0640 -1.0000 -1.0000 0328404 1593799397.80 151.4643 60.0000 32.0000 1.9707 1.9724 404.0049 404.4178 0.0641 -1.0000 -1.0000 0328451 1593799397.90 151.4524 60.0000 32.0000 1.9718 1.9734 403.9759 404.3886 0.0641 -1.0000 -1.0000 0328529 1593799398.00 151.4368 60.0000 32.0000 1.9721 1.9738 403.9014 404.3134 0.0640 -1.0000 -1.0000 0328592 1593799398.10 151.4368 60.0000 32.0000 1.9712 1.9729 403.9623 404.3748 0.0640 -1.0000 -1.0000 0329826 1593799398.20 151.4368 60.0000 32.0000 1.9709 1.9726 404.0925 404.5047 0.0640 -1.0000 -1.0000 0329888 1593799398.30 151.4368 60.0000 32.0000 1.9703 1.9720 404.0514 404.4632 0.0639 -1.0000 -1.0000 0329951 1593799398.40 151.4368 60.0000 32.0000 1.9720 1.9737 404.0768 404.4897 0.0642 -1.0000 -1.0000 0330013 1593799398.50 151.4368 60.0000 32.0000 1.9716 1.9733 403.9331 404.3456 0.0640 -1.0000 -1.0000 0330091 1593799398.60 151.4859 60.0000 32.0000 1.9709 1.9725 403.9319 404.3444 0.0641 -1.0000 -1.0000 0330154 1593799398.70 151.4859 60.0000 32.0000 1.9706 1.9723 404.1237 404.5363 0.0640 -1.0000 -1.0000 0330217 1593799398.80 151.4859 60.0000 32.0000 1.9706 1.9723 404.1314 404.5439 0.0640 -1.0000 -1.0000 0330295 1593799398.90 151.4859 60.0000 32.0000 1.9708 1.9725 404.1816 404.5947 0.0641 -1.0000 -1.0000 0330357 1593799399.00 151.4859 60.0000 32.0000 1.9717 1.9734 403.9001 404.3122 0.0641 -1.0000 -1.0000 0330420 1593799399.10 151.4952 60.0000 32.0000 1.9712 1.9729 403.8833 404.2960 0.0641 -1.0000 -1.0000 0330872 1593799399.20 151.4968 60.0000 32.0000 1.9708 1.9725 404.0630 404.4762 0.0641 -1.0000 -1.0000 0330935 1593799399.30 151.4968 60.0000 32.0000 1.9704 1.9721 404.1862 404.5989 0.0641 -1.0000 -1.0000 0330982 1593799399.40 151.4968 60.0000 32.0000 1.9707 1.9724 404.1123 404.5256 0.0642 -1.0000 -1.0000 0331060 1593799399.50 151.4968 60.0000 32.0000 1.9708 1.9725 403.9927 404.4049 0.0640 -1.0000 -1.0000 0331122 1593799399.60 151.4968 60.0000 32.0000 1.9723 1.9740 403.8517 404.2640 0.0640 -1.0000 -1.0000 0331185 1593799399.70 151.5249 59.9992 32.0000 1.9714 1.9731 403.9332 404.3450 0.0639 -1.0000 -1.0000 0331263 1593799399.80 151.5249 59.9992 32.0000 1.9704 1.9720 404.0842 404.4971 0.0641 -1.0000 -1.0000 0331325 1593799399.90 151.5249 59.9992 32.0000 1.9699 1.9716 404.1906 404.6027 0.0640 -1.0000 -1.0000 0331404 1593799400.00 151.5249 59.9992 32.0000 1.9708 1.9724 404.1785 404.5914 0.0641 -1.0000 -1.0000 0331466 1593799400.10 151.5249 59.9992 32.0000 1.9710 1.9726 403.9466 404.3577 0.0639 -1.0000 -1.0000 0331529 1593799400.20 151.5763 59.9992 32.0000 1.9717 1.9734 403.9114 404.3238 0.0641 -1.0000 -1.0000 0331591 1593799400.30 151.5919 59.9992 32.0000 1.9706 1.9722 404.0450 404.4580 0.0641 -1.0000 -1.0000 0331654 1593799400.40 151.5919 59.9992 32.0000 1.9708 1.9725 404.1279 404.5407 0.0641 -1.0000 -1.0000 0331716 1593799400.50 151.5919 59.9992 32.0000 1.9708 1.9724 404.0367 404.4509 0.0642 -1.0000 -1.0000 0331794 1593799400.60 151.5919 59.9992 32.0000 1.9721 1.9738 403.9190 404.3317 0.0641 -1.0000 -1.0000 0331857 1593799400.70 151.5919 59.9992 32.0000 1.9714 1.9731 403.9472 404.3593 0.0640 -1.0000 -1.0000 0331919 1593799400.80 151.5193 59.9992 32.0000 1.9700 1.9716 404.0083 404.4215 0.0641 -1.0000 -1.0000 0331997 1593799400.90 151.5193 59.9992 32.0000 1.9705 1.9722 404.0821 404.4948 0.0641 -1.0000 -1.0000 0332060 1593799401.00 151.5193 59.9992 32.0000 1.9709 1.9725 404.0973 404.5099 0.0640 -1.0000 -1.0000 0332122 1593799401.10 151.5193 59.9992 32.0000 1.9713 1.9729 404.0479 404.4599 0.0640 -1.0000 -1.0000 0332185 1593799401.20 151.5193 59.9992 32.0000 1.9721 1.9738 403.9784 404.3911 0.0641 -1.0000 -1.0000 0332247 1593799401.30 151.5193 59.9992 32.0000 1.9706 1.9723 403.9898 404.4032 0.0642 -1.0000 -1.0000 0332310 1593799401.40 151.5193 59.9992 32.0000 1.9707 1.9724 404.1579 404.5703 0.0640 -1.0000 -1.0000 0332388 1593799401.50 151.5193 59.9992 32.0000 1.9715 1.9731 404.1360 404.5487 0.0641 -1.0000 -1.0000 0332450 1593799401.60 151.4929 59.9992 32.0000 1.9715 1.9732 403.9974 404.4106 0.0642 -1.0000 -1.0000 0332825 1593799401.70 151.4929 59.9992 32.0000 1.9714 1.9731 403.8916 404.3033 0.0639 -1.0000 -1.0000 0332903 1593799401.80 151.4929 59.9992 32.0000 1.9711 1.9728 403.8868 404.2984 0.0639 -1.0000 -1.0000 0332950 1593799401.90 151.4929 59.9992 32.0000 1.9709 1.9726 403.9529 404.3641 0.0639 -1.0000 -1.0000 0333028 1593799402.00 151.4929 59.9992 32.0000 1.9715 1.9732 404.1285 404.5418 0.0642 -1.0000 -1.0000 0333091 1593799402.10 151.4668 59.9992 32.0000 1.9715 1.9732 404.0824 404.4950 0.0640 -1.0000 -1.0000 0333153 1593799402.20 151.4635 59.9992 32.0000 1.9720 1.9736 403.9408 404.3532 0.0641 -1.0000 -1.0000 0333387 1593799402.30 151.4635 59.9992 32.0000 1.9722 1.9739 403.9945 404.4077 0.0641 -1.0000 -1.0000 0333450 1593799402.40 151.4635 59.9992 32.0000 1.9710 1.9727 404.1034 404.5163 0.0642 -1.0000 -1.0000 0333512 1593799402.50 151.4635 59.9992 32.0000 1.9709 1.9725 404.1160 404.5285 0.0640 -1.0000 -1.0000 0333591 1593799402.60 151.4635 59.9992 32.0000 1.9714 1.9731 404.0841 404.4966 0.0641 -1.0000 -1.0000 0333653 1593799402.70 151.4466 59.9992 32.0000 1.9719 1.9735 403.9547 404.3668 0.0640 -1.0000 -1.0000 0333825 1593799402.80 151.4466 59.9992 32.0000 1.9715 1.9732 403.9299 404.3410 0.0639 -1.0000 -1.0000 0333903 1593799402.90 151.4466 59.9992 32.0000 1.9719 1.9736 403.9300 404.3419 0.0640 -1.0000 -1.0000 0333966 1593799403.00 151.4466 59.9992 32.0000 1.9707 1.9723 404.0354 404.4478 0.0641 -1.0000 -1.0000 0334028 1593799403.10 151.4466 59.9992 32.0000 1.9706 1.9723 404.0973 404.5100 0.0641 -1.0000 -1.0000 0334106 1593799403.20 151.4690 59.9992 32.0000 1.9721 1.9738 403.9837 404.3964 0.0641 -1.0000 -1.0000 0334341 1593799403.30 151.4847 59.9992 32.0000 1.9718 1.9735 403.9335 404.3455 0.0639 -1.0000 -1.0000 0334403 1593799403.40 151.4847 59.9992 32.0000 1.9715 1.9732 403.8323 404.2441 0.0640 -1.0000 -1.0000 0334481 1593799403.50 151.4847 59.9992 32.0000 1.9709 1.9726 404.0911 404.5041 0.0641 -1.0000 -1.0000 0334544 1593799403.60 151.4847 59.9992 32.0000 1.9711 1.9727 404.1273 404.5396 0.0640 -1.0000 -1.0000 0334606 1593799403.70 151.4847 59.9992 32.0000 1.9717 1.9734 403.9979 404.4085 0.0637 -1.0000 -1.0000 0335309 1593799403.80 151.5234 59.9992 32.0000 1.9709 1.9725 403.8779 404.2900 0.0640 -1.0000 -1.0000 0335371 1593799403.90 151.5234 59.9992 32.0000 1.9710 1.9726 403.9538 404.3660 0.0640 -1.0000 -1.0000 0335450 1593799404.00 151.5234 59.9992 32.0000 1.9709 1.9725 404.0577 404.4693 0.0639 -1.0000 -1.0000 0335512 1593799404.10 151.5234 59.9992 32.0000 1.9700 1.9717 404.1528 404.5655 0.0640 -1.0000 -1.0000 0335575 1593799404.20 151.5234 59.9992 32.0000 1.9715 1.9731 404.1159 404.5278 0.0640 -1.0000 -1.0000 0335653 1593799404.30 151.6097 59.9992 32.0000 1.9709 1.9726 403.9779 404.3906 0.0641 -1.0000 -1.0000 0335715 1593799404.40 151.6097 59.9992 32.0000 1.9719 1.9735 403.8664 404.2790 0.0641 -1.0000 -1.0000 0335778 1593799404.50 151.6097 59.9992 32.0000 1.9715 1.9732 403.9094 404.3220 0.0641 -1.0000 -1.0000 0335840 1593799404.60 151.6097 59.9992 32.0000 1.9714 1.9731 404.1499 404.5621 0.0640 -1.0000 -1.0000 0335903 1593799404.70 151.6097 59.9992 32.0000 1.9711 1.9727 404.0782 404.4911 0.0641 -1.0000 -1.0000 0335965 1593799404.80 151.6009 59.9995 32.0000 1.9714 1.9730 404.0630 404.4752 0.0640 -1.0000 -1.0000 0336043 1593799404.90 151.5855 60.0000 32.0000 1.9716 1.9733 403.9322 404.3446 0.0640 -1.0000 -1.0000 0336106 1593799405.00 151.5855 60.0000 32.0000 1.9712 1.9729 403.9541 404.3659 0.0640 -1.0000 -1.0000 0336168 1593799405.10 151.5855 60.0000 32.0000 1.9710 1.9726 404.0926 404.5051 0.0641 -1.0000 -1.0000 0336246 1593799405.20 151.5855 60.0000 32.0000 1.9713 1.9729 404.1254 404.5379 0.0640 -1.0000 -1.0000 0336309 1593799405.30 151.5855 60.0000 32.0000 1.9702 1.9718 404.0746 404.4862 0.0639 -1.0000 -1.0000 0336371 1593799405.40 151.5774 60.0000 32.0000 1.9704 1.9720 403.9303 404.3420 0.0639 -1.0000 -1.0000 0336450 1593799405.50 151.5753 60.0000 32.0000 1.9712 1.9728 403.9541 404.3660 0.0640 -1.0000 -1.0000 0336621 1593799405.60 151.5753 60.0000 32.0000 1.9718 1.9734 403.9279 404.3401 0.0640 -1.0000 -1.0000 0336684 1593799405.70 151.5753 60.0000 32.0000 1.9715 1.9732 404.1088 404.5209 0.0640 -1.0000 -1.0000 0336824 1593799405.80 151.5753 60.0000 32.0000 1.9711 1.9727 404.1017 404.5132 0.0639 -1.0000 -1.0000 0336887 1593799405.90 151.5753 60.0000 32.0000 1.9713 1.9730 404.0311 404.4437 0.0641 -1.0000 -1.0000 0336949 1593799406.00 151.5603 60.0000 32.0000 1.9708 1.9725 403.9192 404.3314 0.0640 -1.0000 -1.0000 0337012 1593799406.10 151.4672 60.0000 32.0000 1.9708 1.9725 403.9159 404.3269 0.0639 -1.0000 -1.0000 0337074 1593799406.20 151.4672 60.0000 32.0000 1.9707 1.9723 404.0913 404.5035 0.0640 -1.0000 -1.0000 0337621 1593799406.30 151.4672 60.0000 32.0000 1.9706 1.9722 404.1726 404.5845 0.0639 -1.0000 -1.0000 0337683 1593799406.40 151.4672 60.0000 32.0000 1.9699 1.9716 404.1091 404.5225 0.0641 -1.0000 -1.0000 0337746 1593799406.50 151.4672 60.0000 32.0000 1.9703 1.9719 403.9866 404.3990 0.0640 -1.0000 -1.0000 0337824 1593799406.60 151.4348 60.0000 32.0000 1.9713 1.9730 403.9152 404.3274 0.0640 -1.0000 -1.0000 0337886 1593799406.70 151.4348 60.0000 32.0000 1.9714 1.9730 403.8593 404.2716 0.0640 -1.0000 -1.0000 0337949 1593799406.80 151.4348 60.0000 32.0000 1.9715 1.9732 403.9704 404.3826 0.0640 -1.0000 -1.0000 0338011 1593799406.90 151.4348 60.0000 32.0000 1.9708 1.9725 404.2103 404.6232 0.0641 -1.0000 -1.0000 0338074 1593799407.00 151.4348 60.0000 32.0000 1.9708 1.9724 404.0353 404.4482 0.0641 -1.0000 -1.0000 0338152 1593799407.10 151.4174 60.0000 32.0000 1.9709 1.9725 403.9863 404.3985 0.0641 -1.0000 -1.0000 0338215 1593799407.20 151.4133 60.0000 32.0000 1.9717 1.9734 403.9167 404.3293 0.0641 -1.0000 -1.0000 0338340 1593799407.30 151.4133 60.0000 32.0000 1.9704 1.9721 404.0290 404.4409 0.0640 -1.0000 -1.0000 0338402 1593799407.40 151.4133 60.0000 32.0000 1.9698 1.9715 404.0175 404.4294 0.0639 -1.0000 -1.0000 0338480 1593799407.50 151.4133 60.0000 32.0000 1.9703 1.9719 404.0634 404.4748 0.0639 -1.0000 -1.0000 0338543 1593799407.60 151.4133 60.0000 32.0000 1.9710 1.9727 403.9826 404.3943 0.0640 -1.0000 -1.0000 0338605 1593799407.70 151.4696 60.0000 32.0000 1.9717 1.9734 403.9440 404.3567 0.0641 -1.0000 -1.0000 0338683 1593799407.80 151.4696 60.0000 32.0000 1.9719 1.9736 403.8820 404.2934 0.0639 -1.0000 -1.0000 0338808 1593799407.90 151.4696 60.0000 32.0000 1.9713 1.9729 403.9745 404.3865 0.0640 -1.0000 -1.0000 0338871 1593799408.00 151.4696 60.0000 32.0000 1.9709 1.9725 404.0381 404.4496 0.0639 -1.0000 -1.0000 0338964 1593799408.10 151.4446 60.0000 32.0000 1.9713 1.9729 403.9617 404.3738 0.0640 -1.0000 -1.0000 0339027 1593799408.20 151.5123 60.0000 32.0000 1.9717 1.9733 403.8657 404.2778 0.0640 -1.0000 -1.0000 0339089 1593799408.30 151.5123 60.0000 32.0000 1.9719 1.9736 403.9473 404.3600 0.0641 -1.0000 -1.0000 0339152 1593799408.40 151.5123 60.0000 32.0000 1.9707 1.9724 404.1168 404.5296 0.0641 -1.0000 -1.0000 0339214 1593799408.50 151.5123 60.0000 32.0000 1.9707 1.9724 404.1028 404.5159 0.0640 -1.0000 -1.0000 0339292 1593799408.60 151.5123 60.0000 32.0000 1.9708 1.9725 404.0736 404.4849 0.0639 -1.0000 -1.0000 0339355 1593799408.70 151.5123 60.0000 32.0000 1.9718 1.9734 403.9331 404.3463 0.0642 -1.0000 -1.0000 0339417 1593799408.80 151.5123 60.0000 32.0000 1.9716 1.9733 403.9079 404.3202 0.0640 -1.0000 -1.0000 0339870 1593799408.90 151.4714 60.0000 32.0000 1.9711 1.9727 403.9791 404.3910 0.0640 -1.0000 -1.0000 0339933 1593799409.00 151.4712 60.0000 32.0000 1.9702 1.9719 404.1393 404.5514 0.0640 -1.0000 -1.0000 0339996 1593799409.10 151.4712 60.0000 32.0000 1.9708 1.9725 403.9278 404.3394 0.0640 -1.0000 -1.0000 0340074 1593799409.20 151.4712 60.0000 32.0000 1.9721 1.9738 403.8422 404.2545 0.0640 -1.0000 -1.0000 0340136 1593799409.30 151.4712 60.0000 32.0000 1.9716 1.9733 403.9184 404.3302 0.0640 -1.0000 -1.0000 0340308 1593799409.40 151.5126 60.0000 32.0000 1.9713 1.9729 404.0755 404.4888 0.0641 -1.0000 -1.0000 0340386 1593799409.50 151.5666 60.0000 32.0000 1.9713 1.9730 404.1347 404.5461 0.0639 -1.0000 -1.0000 0340449 1593799409.60 151.5666 60.0000 32.0000 1.9710 1.9727 404.0170 404.4296 0.0641 -1.0000 -1.0000 0340511 1593799409.70 151.5666 60.0000 32.0000 1.9717 1.9733 403.9300 404.3421 0.0640 -1.0000 -1.0000 0340589 1593799409.80 151.5666 60.0000 32.0000 1.9721 1.9738 403.9172 404.3298 0.0641 -1.0000 -1.0000 0340808 1593799409.90 151.5666 60.0000 32.0000 1.9714 1.9730 403.9286 404.3404 0.0639 -1.0000 -1.0000 0340886 1593799410.00 151.5666 60.0000 32.0000 1.9709 1.9726 404.0329 404.4450 0.0640 -1.0000 -1.0000 0340948 1593799410.10 151.6147 59.9994 32.0000 1.9710 1.9726 404.1162 404.5297 0.0642 -1.0000 -1.0000 0341026 1593799410.20 151.6147 59.9994 32.0000 1.9715 1.9731 404.0541 404.4670 0.0641 -1.0000 -1.0000 0341089 1593799410.30 151.6147 59.9994 32.0000 1.9723 1.9740 403.9349 404.3475 0.0641 -1.0000 -1.0000 0341323 1593799410.40 151.6147 59.9994 32.0000 1.9713 1.9730 404.0944 404.5081 0.0642 -1.0000 -1.0000 0341386 1593799410.50 151.6147 59.9994 32.0000 1.9704 1.9720 404.1669 404.5803 0.0642 -1.0000 -1.0000 0341464 1593799410.60 151.5784 59.9994 32.0000 1.9712 1.9729 404.1281 404.5410 0.0641 -1.0000 -1.0000 0341526 1593799410.70 151.5784 59.9994 32.0000 1.9713 1.9729 403.9511 404.3637 0.0641 -1.0000 -1.0000 0341589 1593799410.80 151.5784 59.9994 32.0000 1.9715 1.9732 403.8692 404.2813 0.0639 -1.0000 -1.0000 0341885 1593799410.90 151.5784 59.9994 32.0000 1.9715 1.9732 403.9373 404.3492 0.0640 -1.0000 -1.0000 0341948 1593799411.00 151.5784 59.9994 32.0000 1.9706 1.9723 404.1743 404.5865 0.0640 -1.0000 -1.0000 0342011 1593799411.10 151.5002 59.9994 32.0000 1.9708 1.9725 404.0661 404.4784 0.0640 -1.0000 -1.0000 0342089 1593799411.20 151.4282 59.9994 32.0000 1.9710 1.9727 403.9771 404.3897 0.0641 -1.0000 -1.0000 0342151 1593799411.30 151.4282 59.9994 32.0000 1.9716 1.9733 403.9313 404.3439 0.0641 -1.0000 -1.0000 0342339 1593799411.40 151.4282 59.9994 32.0000 1.9711 1.9728 404.0871 404.4998 0.0641 -1.0000 -1.0000 0342401 1593799411.50 151.4282 59.9994 32.0000 1.9696 1.9712 404.0751 404.4885 0.0642 -1.0000 -1.0000 0342463 1593799411.60 151.4282 59.9994 32.0000 1.9698 1.9714 404.0381 404.4506 0.0641 -1.0000 -1.0000 0342542 1593799411.70 151.4396 59.9994 32.0000 1.9712 1.9729 403.9948 404.4079 0.0641 -1.0000 -1.0000 0342604 1593799411.80 151.4396 59.9994 32.0000 1.9715 1.9731 403.9629 404.3762 0.0642 -1.0000 -1.0000 0342667 1593799411.90 151.4396 59.9994 32.0000 1.9715 1.9732 403.8711 404.2836 0.0641 -1.0000 -1.0000 0343073 1593799412.00 151.4396 59.9994 32.0000 1.9708 1.9725 403.9440 404.3566 0.0641 -1.0000 -1.0000 0343135 1593799412.10 151.4396 59.9994 32.0000 1.9711 1.9728 404.0480 404.4602 0.0640 -1.0000 -1.0000 0343198 1593799412.20 151.4396 59.9994 32.0000 1.9702 1.9718 404.2026 404.6152 0.0640 -1.0000 -1.0000 0343276 1593799412.30 151.3651 59.9994 32.0000 1.9705 1.9722 404.1513 404.5644 0.0642 -1.0000 -1.0000 0343338 1593799412.40 151.3651 59.9994 32.0000 1.9707 1.9723 404.1239 404.5373 0.0642 -1.0000 -1.0000 0343401 1593799412.50 151.3651 59.9994 32.0000 1.9717 1.9733 403.8937 404.3064 0.0641 -1.0000 -1.0000 0343479 1593799412.60 151.3651 59.9994 32.0000 1.9708 1.9724 403.8591 404.2718 0.0641 -1.0000 -1.0000 0343541 1593799412.70 151.3651 59.9994 32.0000 1.9706 1.9722 404.0149 404.4280 0.0642 -1.0000 -1.0000 0343604 1593799412.80 151.3693 59.9994 32.0000 1.9705 1.9722 404.1186 404.5316 0.0641 -1.0000 -1.0000 0343666 1593799412.90 151.3819 59.9994 32.0000 1.9719 1.9736 404.0119 404.4251 0.0642 -1.0000 -1.0000 0343854 1593799413.00 151.3819 59.9994 32.0000 1.9715 1.9732 403.8678 404.2804 0.0641 -1.0000 -1.0000 0343916 1593799413.10 151.3819 59.9994 32.0000 1.9709 1.9725 403.9241 404.3362 0.0639 -1.0000 -1.0000 0343995 1593799413.20 151.3819 59.9994 32.0000 1.9711 1.9727 404.0220 404.4337 0.0640 -1.0000 -1.0000 0344057 1593799413.30 151.3819 59.9994 32.0000 1.9710 1.9727 404.1654 404.5780 0.0641 -1.0000 -1.0000 0344120 1593799413.40 151.4409 59.9994 32.0000 1.9712 1.9729 404.0584 404.4710 0.0641 -1.0000 -1.0000 0344557 1593799413.50 151.4409 59.9994 32.0000 1.9724 1.9741 403.8953 404.3077 0.0640 -1.0000 -1.0000 0344620 1593799413.60 151.4409 59.9994 32.0000 1.9710 1.9727 403.9315 404.3432 0.0639 -1.0000 -1.0000 0344682 1593799413.70 151.4409 59.9994 32.0000 1.9705 1.9721 404.0728 404.4861 0.0642 -1.0000 -1.0000 0344744 1593799413.80 151.4409 59.9994 32.0000 1.9714 1.9730 403.9795 404.3923 0.0641 -1.0000 -1.0000 0344807 1593799413.90 151.4405 59.9994 32.0000 1.9715 1.9732 403.9379 404.3502 0.0640 -1.0000 -1.0000 0345104 1593799414.00 151.4380 59.9994 32.0000 1.9711 1.9727 403.9337 404.3456 0.0640 -1.0000 -1.0000 0345166 1593799414.10 151.4380 59.9994 32.0000 1.9702 1.9719 403.9791 404.3920 0.0642 -1.0000 -1.0000 0345228 1593799414.20 151.4380 59.9994 32.0000 1.9700 1.9716 404.0073 404.4209 0.0642 -1.0000 -1.0000 0345291 1593799414.30 151.4380 59.9994 32.0000 1.9701 1.9718 404.0720 404.4842 0.0640 -1.0000 -1.0000 0345353 1593799414.40 151.4380 59.9994 32.0000 1.9716 1.9733 403.8926 404.3041 0.0640 -1.0000 -1.0000 0345588 1593799414.50 151.4495 59.9994 32.0000 1.9718 1.9734 403.9073 404.3199 0.0641 -1.0000 -1.0000 0345650 1593799414.60 151.4495 59.9994 32.0000 1.9706 1.9722 404.0557 404.4694 0.0642 -1.0000 -1.0000 0345728 1593799414.70 151.4495 59.9994 32.0000 1.9700 1.9716 403.9480 404.3611 0.0642 -1.0000 -1.0000 0345775 1593799414.80 151.4495 59.9994 32.0000 1.9707 1.9724 403.8840 404.2968 0.0641 -1.0000 -1.0000 0345885 1593799414.90 151.4495 59.9994 32.0000 1.9709 1.9725 403.8199 404.2328 0.0642 -1.0000 -1.0000 0345931 1593799415.00 151.4495 59.9994 32.0000 1.9707 1.9724 403.9062 404.3189 0.0642 -1.0000 -1.0000 0346010 1593799415.10 151.5295 59.9993 32.0000 1.9695 1.9712 404.0967 404.5102 0.0642 -1.0000 -1.0000 0346072 1593799415.20 151.5295 59.9993 32.0000 1.9704 1.9721 404.0867 404.4986 0.0639 -1.0000 -1.0000 0346135 1593799415.30 151.5295 59.9993 32.0000 1.9711 1.9727 404.0239 404.4367 0.0641 -1.0000 -1.0000 0346197 1593799415.40 151.5295 59.9993 32.0000 1.9712 1.9728 403.9412 404.3538 0.0641 -1.0000 -1.0000 0346338 1593799415.50 151.5295 59.9993 32.0000 1.9718 1.9734 403.9133 404.3264 0.0642 -1.0000 -1.0000 0346400 1593799415.60 151.5496 59.9993 32.0000 1.9706 1.9723 403.9271 404.3399 0.0641 -1.0000 -1.0000 0346463 1593799415.70 151.5564 59.9993 32.0000 1.9701 1.9717 404.0168 404.4289 0.0640 -1.0000 -1.0000 0346525 1593799415.80 151.5564 59.9993 32.0000 1.9707 1.9723 404.0908 404.5030 0.0640 -1.0000 -1.0000 0346603 1593799415.90 151.5564 59.9993 32.0000 1.9715 1.9732 403.9585 404.3713 0.0641 -1.0000 -1.0000 0347087 1593799416.00 151.5564 59.9993 32.0000 1.9723 1.9739 403.8948 404.3070 0.0640 -1.0000 -1.0000 0347150 1593799416.10 151.5564 59.9993 32.0000 1.9710 1.9727 403.9337 404.3454 0.0640 -1.0000 -1.0000 0347212 1593799416.20 151.4475 59.9993 32.0000 1.9705 1.9721 403.9869 404.3994 0.0641 -1.0000 -1.0000 0347291 1593799416.30 151.4475 59.9993 32.0000 1.9701 1.9717 404.0777 404.4906 0.0641 -1.0000 -1.0000 0347353 1593799416.40 151.4475 59.9993 32.0000 1.9703 1.9720 404.0962 404.5092 0.0641 -1.0000 -1.0000 0347415 1593799416.50 151.4475 59.9993 32.0000 1.9711 1.9727 404.0052 404.4180 0.0643 -1.0000 -1.0000 0347853 1593799416.60 151.4475 59.9993 32.0000 1.9714 1.9731 403.8123 404.2246 0.0639 -1.0000 -1.0000 0347915 1593799416.70 151.4472 59.9993 32.0000 1.9712 1.9728 403.8909 404.3031 0.0641 -1.0000 -1.0000 0347994 1593799416.80 151.4472 59.9993 32.0000 1.9710 1.9727 403.9257 404.3381 0.0640 -1.0000 -1.0000 0348056 1593799416.90 151.4472 59.9993 32.0000 1.9704 1.9720 404.0049 404.4170 0.0640 -1.0000 -1.0000 0348119 1593799417.00 151.4472 59.9993 32.0000 1.9706 1.9723 403.9774 404.3898 0.0641 -1.0000 -1.0000 0348181 1593799417.10 151.4472 59.9993 32.0000 1.9710 1.9727 403.8148 404.2279 0.0641 -1.0000 -1.0000 0348259 1593799417.20 151.4472 59.9993 32.0000 1.9712 1.9729 403.8243 404.2373 0.0642 -1.0000 -1.0000 0348322 1593799417.30 151.4227 59.9993 32.0000 1.9713 1.9729 403.9368 404.3505 0.0642 -1.0000 -1.0000 0348384 1593799417.40 151.3559 59.9993 32.0000 1.9711 1.9728 404.1439 404.5564 0.0641 -1.0000 -1.0000 0348462 1593799417.50 151.3559 59.9993 32.0000 1.9714 1.9730 403.9603 404.3742 0.0643 -1.0000 -1.0000 0348572 1593799417.60 151.3559 59.9993 32.0000 1.9715 1.9732 403.9422 404.3556 0.0642 -1.0000 -1.0000 0348634 1593799417.70 151.3559 59.9993 32.0000 1.9710 1.9726 403.8020 404.2144 0.0641 -1.0000 -1.0000 0348712 1593799417.80 151.3559 59.9993 32.0000 1.9708 1.9724 404.0106 404.4235 0.0641 -1.0000 -1.0000 0348775 1593799417.90 151.3559 59.9993 32.0000 1.9710 1.9727 404.0889 404.5024 0.0642 -1.0000 -1.0000 0348837 1593799418.00 151.3559 59.9993 32.0000 1.9717 1.9734 404.0335 404.4457 0.0640 -1.0000 -1.0000 0349571 1593799418.10 151.4636 59.9993 32.0000 1.9716 1.9732 403.9182 404.3308 0.0640 -1.0000 -1.0000 0349634 1593799418.20 151.4636 59.9993 32.0000 1.9705 1.9722 403.9804 404.3923 0.0639 -1.0000 -1.0000 0349712 1593799418.30 151.4636 59.9993 32.0000 1.9705 1.9722 404.0695 404.4816 0.0640 -1.0000 -1.0000 0349774 1593799418.40 151.4636 59.9993 32.0000 1.9710 1.9727 404.1257 404.5382 0.0642 -1.0000 -1.0000 0349837 1593799418.50 151.4636 59.9993 32.0000 1.9719 1.9736 404.0044 404.4174 0.0641 -1.0000 -1.0000 0350087 1593799418.60 151.4636 59.9993 32.0000 1.9721 1.9737 403.9641 404.3767 0.0641 -1.0000 -1.0000 0350149 1593799418.70 151.4636 59.9993 32.0000 1.9721 1.9738 403.8836 404.2962 0.0641 -1.0000 -1.0000 0350212 1593799418.80 151.4636 59.9993 32.0000 1.9704 1.9721 403.9806 404.3928 0.0640 -1.0000 -1.0000 0350274 1593799418.90 151.4636 59.9993 32.0000 1.9708 1.9724 404.1387 404.5514 0.0641 -1.0000 -1.0000 0350353 1593799419.00 151.4636 59.9993 32.0000 1.9720 1.9737 404.0787 404.4920 0.0643 -1.0000 -1.0000 0350415 1593799419.10 151.4636 59.9993 32.0000 1.9720 1.9737 403.8997 404.3127 0.0641 -1.0000 -1.0000 0350478 1593799419.20 151.4839 59.9993 32.0000 1.9719 1.9735 403.8172 404.2303 0.0642 -1.0000 -1.0000 0350540 1593799419.30 151.4839 59.9993 32.0000 1.9717 1.9734 404.1000 404.5134 0.0642 -1.0000 -1.0000 0350602 1593799419.40 151.4839 59.9993 32.0000 1.9721 1.9737 404.1206 404.5343 0.0642 -1.0000 -1.0000 0350680 1593799419.50 151.4839 59.9993 32.0000 1.9723 1.9740 403.9495 404.3625 0.0641 -1.0000 -1.0000 0350743 1593799419.60 151.4839 59.9993 32.0000 1.9720 1.9736 403.8591 404.2712 0.0640 -1.0000 -1.0000 0350806 1593799419.70 151.5038 59.9992 32.0000 1.9717 1.9733 403.8256 404.2372 0.0639 -1.0000 -1.0000 0350883 1593799419.80 151.5536 59.9991 32.0000 1.9712 1.9729 404.0158 404.4286 0.0641 -1.0000 -1.0000 0350930 1593799419.90 151.5536 59.9991 32.0000 1.9709 1.9725 404.0473 404.4597 0.0640 -1.0000 -1.0000 0351008 1593799420.00 151.5536 59.9991 32.0000 1.9712 1.9728 404.0543 404.4667 0.0641 -1.0000 -1.0000 0351071 1593799420.10 151.5536 59.9991 32.0000 1.9710 1.9727 404.0042 404.4168 0.0640 -1.0000 -1.0000 0351133 1593799420.20 151.5536 59.9991 32.0000 1.9714 1.9730 403.8439 404.2552 0.0639 -1.0000 -1.0000 0351211 1593799420.30 151.5536 59.9991 32.0000 1.9719 1.9735 403.7824 404.1946 0.0641 -1.0000 -1.0000 0351274 1593799420.40 151.5536 59.9991 32.0000 1.9715 1.9732 404.0114 404.4242 0.0641 -1.0000 -1.0000 0351336 1593799420.50 151.5536 59.9991 32.0000 1.9722 1.9739 404.1634 404.5764 0.0641 -1.0000 -1.0000 0351399 1593799420.60 151.5536 59.9991 32.0000 1.9709 1.9725 403.9447 404.3578 0.0642 -1.0000 -1.0000 0351586 1593799420.70 151.5536 59.9991 32.0000 1.9719 1.9735 403.8376 404.2512 0.0642 -1.0000 -1.0000 0351649 1593799420.80 151.5536 59.9991 32.0000 1.9716 1.9732 403.8651 404.2777 0.0641 -1.0000 -1.0000 0351727 1593799420.90 151.5536 59.9991 32.0000 1.9708 1.9725 403.9625 404.3741 0.0639 -1.0000 -1.0000 0351789 1593799421.00 151.4983 59.9991 32.0000 1.9713 1.9730 404.0029 404.4155 0.0641 -1.0000 -1.0000 0351852 1593799421.10 151.4983 59.9991 32.0000 1.9707 1.9724 404.0717 404.4848 0.0641 -1.0000 -1.0000 0352086 1593799421.20 151.4983 59.9991 32.0000 1.9707 1.9724 403.9780 404.3908 0.0641 -1.0000 -1.0000 0352149 1593799421.30 151.4983 59.9991 32.0000 1.9717 1.9733 403.7923 404.2048 0.0641 -1.0000 -1.0000 0352211 1593799421.40 151.4983 59.9991 32.0000 1.9710 1.9727 403.8686 404.2810 0.0640 -1.0000 -1.0000 0352274 1593799421.50 151.5072 59.9991 32.0000 1.9711 1.9728 403.9756 404.3886 0.0642 -1.0000 -1.0000 0352336 1593799421.60 151.5119 59.9991 32.0000 1.9708 1.9724 404.1060 404.5189 0.0640 -1.0000 -1.0000 0352633 1593799421.70 151.5119 59.9991 32.0000 1.9704 1.9720 404.0616 404.4735 0.0640 -1.0000 -1.0000 0352711 1593799421.80 151.5119 59.9991 32.0000 1.9707 1.9723 403.9606 404.3726 0.0640 -1.0000 -1.0000 0352774 1593799421.90 151.5119 59.9991 32.0000 1.9718 1.9734 403.8447 404.2576 0.0641 -1.0000 -1.0000 0352836 1593799422.00 151.5119 59.9991 32.0000 1.9714 1.9731 403.9149 404.3271 0.0640 -1.0000 -1.0000 0352899 1593799422.10 151.5114 59.9991 32.0000 1.9719 1.9736 403.9863 404.3993 0.0642 -1.0000 -1.0000 0353086 1593799422.20 151.5090 59.9991 32.0000 1.9706 1.9723 404.0896 404.5020 0.0639 -1.0000 -1.0000 0353149 1593799422.30 151.5090 59.9991 32.0000 1.9715 1.9731 403.9761 404.3878 0.0640 -1.0000 -1.0000 0353211 1593799422.40 151.5090 59.9991 32.0000 1.9721 1.9737 403.8734 404.2859 0.0641 -1.0000 -1.0000 0353273 1593799422.50 151.5090 59.9991 32.0000 1.9726 1.9743 403.8460 404.2589 0.0641 -1.0000 -1.0000 0353352 1593799422.60 151.5090 59.9991 32.0000 1.9720 1.9736 403.9751 404.3875 0.0640 -1.0000 -1.0000 0353570 1593799422.70 151.4412 59.9991 32.0000 1.9713 1.9729 404.0459 404.4585 0.0641 -1.0000 -1.0000 0353633 1593799422.80 151.4412 59.9991 32.0000 1.9711 1.9728 403.9733 404.3851 0.0640 -1.0000 -1.0000 0353711 1593799422.90 151.4412 59.9991 32.0000 1.9716 1.9732 403.8971 404.3096 0.0641 -1.0000 -1.0000 0353789 1593799423.00 151.4412 59.9991 32.0000 1.9713 1.9729 403.8419 404.2551 0.0642 -1.0000 -1.0000 0353836 1593799423.10 151.4412 59.9991 32.0000 1.9715 1.9732 403.8151 404.2279 0.0641 -1.0000 -1.0000 0354352 1593799423.20 151.4329 59.9991 32.0000 1.9718 1.9735 403.9011 404.3133 0.0640 -1.0000 -1.0000 0354414 1593799423.30 151.4281 59.9991 32.0000 1.9711 1.9728 404.0646 404.4773 0.0641 -1.0000 -1.0000 0354476 1593799423.40 151.4281 59.9991 32.0000 1.9722 1.9738 403.9411 404.3539 0.0641 -1.0000 -1.0000 0354555 1593799423.50 151.4281 59.9991 32.0000 1.9726 1.9742 403.8651 404.2783 0.0642 -1.0000 -1.0000 0354617 1593799423.60 151.4281 59.9991 32.0000 1.9725 1.9742 403.7874 404.1998 0.0640 -1.0000 -1.0000 0354851 1593799423.70 151.4281 59.9991 32.0000 1.9718 1.9734 403.9117 404.3237 0.0640 -1.0000 -1.0000 0354929 1593799423.80 151.4281 59.9991 32.0000 1.9710 1.9727 404.0605 404.4740 0.0643 -1.0000 -1.0000 0354992 1593799423.90 151.5263 59.9991 32.0000 1.9713 1.9729 404.1454 404.5597 0.0643 -1.0000 -1.0000 0355070 1593799424.00 151.5263 59.9991 32.0000 1.9718 1.9734 403.9511 404.3656 0.0644 -1.0000 -1.0000 0355117 1593799424.10 151.5263 59.9991 32.0000 1.9719 1.9736 403.8634 404.2773 0.0643 -1.0000 -1.0000 0355195 1593799424.20 151.5263 59.9991 32.0000 1.9715 1.9732 403.9128 404.3261 0.0642 -1.0000 -1.0000 0355257 1593799424.30 151.5263 59.9991 32.0000 1.9715 1.9732 403.8750 404.2878 0.0641 -1.0000 -1.0000 0355320 1593799424.40 151.5087 59.9991 32.0000 1.9710 1.9727 403.9891 404.4020 0.0641 -1.0000 -1.0000 0355382 1593799424.50 151.5087 59.9991 32.0000 1.9711 1.9727 404.0825 404.4954 0.0641 -1.0000 -1.0000 0355460 1593799424.60 151.5087 59.9991 32.0000 1.9724 1.9741 404.0073 404.4209 0.0643 -1.0000 -1.0000 0355523 1593799424.70 151.5087 59.9991 32.0000 1.9722 1.9738 403.8866 404.2995 0.0641 -1.0000 -1.0000 0355585 1593799424.80 151.5087 59.9991 32.0000 1.9725 1.9742 403.9417 404.3532 0.0639 -1.0000 -1.0000 0355648 1593799424.90 151.5163 59.9990 32.0000 1.9716 1.9733 404.0717 404.4832 0.0638 -1.0000 -1.0000 0355710 1593799425.00 151.5654 59.9985 32.0000 1.9719 1.9736 404.0796 404.4916 0.0641 -1.0000 -1.0000 0355773 1593799425.10 151.5654 59.9985 32.0000 1.9714 1.9730 403.9709 404.3853 0.0643 -1.0000 -1.0000 0355851 1593799425.20 151.5654 59.9985 32.0000 1.9728 1.9744 403.8876 404.3005 0.0641 -1.0000 -1.0000 0356382 1593799425.30 151.5654 59.9985 32.0000 1.9715 1.9732 403.8647 404.2768 0.0640 -1.0000 -1.0000 0356445 1593799425.40 151.5654 59.9985 32.0000 1.9710 1.9726 404.0499 404.4625 0.0641 -1.0000 -1.0000 0356507 1593799425.50 151.5581 59.9985 32.0000 1.9713 1.9729 404.0879 404.5006 0.0641 -1.0000 -1.0000 0356570 1593799425.60 151.5254 59.9985 32.0000 1.9712 1.9728 404.0514 404.4649 0.0642 -1.0000 -1.0000 0356632 1593799425.70 151.5254 59.9985 32.0000 1.9718 1.9735 403.9654 404.3784 0.0641 -1.0000 -1.0000 0357116 1593799425.80 151.5254 59.9985 32.0000 1.9717 1.9734 403.9091 404.3212 0.0640 -1.0000 -1.0000 0357179 1593799425.90 151.5254 59.9985 32.0000 1.9708 1.9724 403.8801 404.2928 0.0641 -1.0000 -1.0000 0357241 1593799426.00 151.5254 59.9985 32.0000 1.9709 1.9726 404.1374 404.5497 0.0640 -1.0000 -1.0000 0357304 1593799426.10 151.5706 59.9985 32.0000 1.9722 1.9738 404.0070 404.4194 0.0641 -1.0000 -1.0000 0357366 1593799426.20 151.5793 59.9985 32.0000 1.9720 1.9737 403.8402 404.2535 0.0642 -1.0000 -1.0000 0357444 1593799426.30 151.5793 59.9985 32.0000 1.9722 1.9739 403.8359 404.2483 0.0641 -1.0000 -1.0000 0357507 1593799426.40 151.5793 59.9985 32.0000 1.9713 1.9730 403.9880 404.4008 0.0641 -1.0000 -1.0000 0357569 1593799426.50 151.5793 59.9985 32.0000 1.9711 1.9727 404.0424 404.4552 0.0641 -1.0000 -1.0000 0357647 1593799426.60 151.5742 59.9985 32.0000 1.9711 1.9727 403.9816 404.3947 0.0642 -1.0000 -1.0000 0357694 1593799426.70 151.5031 59.9985 32.0000 1.9720 1.9737 403.9336 404.3472 0.0642 -1.0000 -1.0000 0357835 1593799426.80 151.5031 59.9985 32.0000 1.9715 1.9732 403.9677 404.3800 0.0639 -1.0000 -1.0000 0357913 1593799426.90 151.5031 59.9985 32.0000 1.9710 1.9726 403.9097 404.3221 0.0641 -1.0000 -1.0000 0357976 1593799427.00 151.5031 59.9985 32.0000 1.9713 1.9730 404.0303 404.4428 0.0641 -1.0000 -1.0000 0358038 1593799427.10 151.5031 59.9985 32.0000 1.9709 1.9726 403.9959 404.4087 0.0641 -1.0000 -1.0000 0358116 1593799427.20 151.4481 59.9985 32.0000 1.9718 1.9734 403.8856 404.2977 0.0640 -1.0000 -1.0000 0358600 1593799427.30 151.4444 59.9985 32.0000 1.9721 1.9737 403.9317 404.3458 0.0643 -1.0000 -1.0000 0358663 1593799427.40 151.4444 59.9985 32.0000 1.9712 1.9729 403.9773 404.3899 0.0640 -1.0000 -1.0000 0358725 1593799427.50 151.4444 59.9985 32.0000 1.9708 1.9725 404.0534 404.4658 0.0641 -1.0000 -1.0000 0358788 1593799427.60 151.4444 59.9985 32.0000 1.9717 1.9734 403.8947 404.3076 0.0641 -1.0000 -1.0000 0358851 1593799427.70 151.4444 59.9985 32.0000 1.9726 1.9742 403.8921 404.3042 0.0640 -1.0000 -1.0000 0358928 1593799427.80 151.3935 59.9985 32.0000 1.9719 1.9736 403.8934 404.3055 0.0640 -1.0000 -1.0000 0358991 1593799427.90 151.3935 59.9985 32.0000 1.9709 1.9726 403.9935 404.4070 0.0642 -1.0000 -1.0000 0359069 1593799428.00 151.3935 59.9985 32.0000 1.9703 1.9719 404.0736 404.4861 0.0640 -1.0000 -1.0000 0359131 1593799428.10 151.3935 59.9985 32.0000 1.9714 1.9731 404.0658 404.4790 0.0642 -1.0000 -1.0000 0359194 1593799428.20 151.3935 59.9985 32.0000 1.9711 1.9728 404.0630 404.4761 0.0642 -1.0000 -1.0000 0359600 1593799428.30 151.4138 59.9985 32.0000 1.9717 1.9733 403.8446 404.2580 0.0642 -1.0000 -1.0000 0359663 1593799428.40 151.4138 59.9985 32.0000 1.9711 1.9727 403.9172 404.3301 0.0642 -1.0000 -1.0000 0359725 1593799428.50 151.4138 59.9985 32.0000 1.9713 1.9730 404.0142 404.4269 0.0640 -1.0000 -1.0000 0359803 1593799428.60 151.4138 59.9985 32.0000 1.9715 1.9732 404.0660 404.4778 0.0639 -1.0000 -1.0000 0359866 1593799428.70 151.4138 59.9985 32.0000 1.9716 1.9732 403.9680 404.3800 0.0640 -1.0000 -1.0000 0359928 1593799428.80 151.4181 59.9985 32.0000 1.9720 1.9737 403.8960 404.3092 0.0642 -1.0000 -1.0000 0400772 1593799428.90 151.4687 59.9985 32.0000 1.9717 1.9734 403.7887 404.2013 0.0641 -1.0000 -1.0000 0400834 1593799429.00 151.4687 59.9985 32.0000 1.9714 1.9730 404.0020 404.4157 0.0643 -1.0000 -1.0000 0400897 1593799429.10 151.4687 59.9985 32.0000 1.9708 1.9725 404.1474 404.5595 0.0640 -1.0000 -1.0000 0400975 1593799429.20 151.4687 59.9985 32.0000 1.9716 1.9732 404.0698 404.4828 0.0642 -1.0000 -1.0000 0401037 1593799429.30 151.4687 59.9985 32.0000 1.9712 1.9729 404.0138 404.4278 0.0643 -1.0000 -1.0000 0401100 1593799429.40 151.5085 59.9985 32.0000 1.9720 1.9737 403.7810 404.1939 0.0640 -1.0000 -1.0000 0401162 1593799429.50 151.5094 59.9985 32.0000 1.9709 1.9726 404.0132 404.4250 0.0640 -1.0000 -1.0000 0401225 1593799429.60 151.5094 59.9985 32.0000 1.9707 1.9723 404.0797 404.4925 0.0641 -1.0000 -1.0000 0401287 1593799429.70 151.5094 59.9985 32.0000 1.9718 1.9735 404.0830 404.4972 0.0643 -1.0000 -1.0000 0401365 1593799429.80 151.5094 59.9985 32.0000 1.9716 1.9733 403.9325 404.3458 0.0641 -1.0000 -1.0000 0401428 1593799429.90 151.5436 59.9988 32.0000 1.9721 1.9738 403.8521 404.2650 0.0642 -1.0000 -1.0000 0401506 1593799430.00 151.5921 59.9991 32.0000 1.9719 1.9735 403.9016 404.3158 0.0643 -1.0000 -1.0000 0401568 1593799430.10 151.5921 59.9991 32.0000 1.9703 1.9719 403.9752 404.3883 0.0642 -1.0000 -1.0000 0401631 1593799430.20 151.5921 59.9991 32.0000 1.9711 1.9728 404.1317 404.5451 0.0642 -1.0000 -1.0000 0401693 1593799430.30 151.5921 59.9991 32.0000 1.9705 1.9722 404.1094 404.5225 0.0642 -1.0000 -1.0000 0401756 1593799430.40 151.5921 59.9991 32.0000 1.9713 1.9730 404.0492 404.4630 0.0642 -1.0000 -1.0000 0401818 1593799430.50 151.5702 59.9991 32.0000 1.9713 1.9730 404.0289 404.4416 0.0640 -1.0000 -1.0000 0401896 1593799430.60 151.5207 59.9991 32.0000 1.9708 1.9724 404.0166 404.4294 0.0641 -1.0000 -1.0000 0401959 1593799430.70 151.5207 59.9991 32.0000 1.9712 1.9729 404.0770 404.4904 0.0642 -1.0000 -1.0000 0402022 1593799430.80 151.5207 59.9991 32.0000 1.9719 1.9736 404.1031 404.5147 0.0638 -1.0000 -1.0000 0402100 1593799430.90 151.5207 59.9991 32.0000 1.9718 1.9735 403.8996 404.3127 0.0641 -1.0000 -1.0000 0402162 1593799431.00 151.5207 59.9991 32.0000 1.9716 1.9732 403.9012 404.3133 0.0640 -1.0000 -1.0000 0402225 1593799431.10 151.5207 59.9991 32.0000 1.9719 1.9736 403.8693 404.2818 0.0641 -1.0000 -1.0000 0402303 1593799431.20 151.5207 59.9991 32.0000 1.9705 1.9722 403.9755 404.3878 0.0641 -1.0000 -1.0000 0402365 1593799431.30 151.5207 59.9991 32.0000 1.9710 1.9727 404.1402 404.5536 0.0642 -1.0000 -1.0000 0402600 1593799431.40 151.5207 59.9991 32.0000 1.9704 1.9720 404.0320 404.4448 0.0640 -1.0000 -1.0000 0402662 1593799431.50 151.5207 59.9991 32.0000 1.9709 1.9725 403.9474 404.3603 0.0641 -1.0000 -1.0000 0402724 1593799431.60 151.5207 59.9991 32.0000 1.9710 1.9727 403.9875 404.3996 0.0640 -1.0000 -1.0000 0402803 1593799431.70 151.5782 59.9991 32.0000 1.9711 1.9728 404.0977 404.5103 0.0641 -1.0000 -1.0000 0402881 1593799431.80 151.5782 59.9991 32.0000 1.9709 1.9725 404.0129 404.4262 0.0642 -1.0000 -1.0000 0402943 1593799431.90 151.5782 59.9991 32.0000 1.9702 1.9719 404.0802 404.4932 0.0641 -1.0000 -1.0000 0403131 1593799432.00 151.5782 59.9991 32.0000 1.9713 1.9730 403.9482 404.3613 0.0642 -1.0000 -1.0000 0403193 1593799432.10 151.5782 59.9991 32.0000 1.9716 1.9732 403.8255 404.2389 0.0642 -1.0000 -1.0000 0403256 1593799432.20 151.5782 59.9991 32.0000 1.9708 1.9725 403.8736 404.2867 0.0642 -1.0000 -1.0000 0403334 1593799432.30 151.4748 59.9991 32.0000 1.9713 1.9730 403.9673 404.3803 0.0641 -1.0000 -1.0000 0403396 1593799432.40 151.4748 59.9991 32.0000 1.9703 1.9720 404.2179 404.6291 0.0639 -1.0000 -1.0000 0403615 1593799432.50 151.4748 59.9991 32.0000 1.9710 1.9727 404.0554 404.4679 0.0640 -1.0000 -1.0000 0403693 1593799432.60 151.4748 59.9991 32.0000 1.9716 1.9732 403.9555 404.3683 0.0641 -1.0000 -1.0000 0403755 1593799432.70 151.4748 59.9991 32.0000 1.9723 1.9740 403.9042 404.3176 0.0642 -1.0000 -1.0000 0403818 1593799432.80 151.4748 59.9991 32.0000 1.9709 1.9726 404.0320 404.4451 0.0642 -1.0000 -1.0000 0403880 1593799432.90 151.4560 59.9991 32.0000 1.9707 1.9723 404.1023 404.5155 0.0642 -1.0000 -1.0000 0404115 1593799433.00 151.4560 59.9991 32.0000 1.9705 1.9721 404.1496 404.5629 0.0642 -1.0000 -1.0000 0404177 1593799433.10 151.4560 59.9991 32.0000 1.9717 1.9734 403.9783 404.3913 0.0641 -1.0000 -1.0000 0404255 1593799433.20 151.4560 59.9991 32.0000 1.9717 1.9734 403.8989 404.3110 0.0640 -1.0000 -1.0000 0404318 1593799433.30 151.4560 59.9991 32.0000 1.9716 1.9732 403.9283 404.3410 0.0641 -1.0000 -1.0000 0404380 1593799433.40 151.4834 59.9991 32.0000 1.9715 1.9732 403.9384 404.3504 0.0639 -1.0000 -1.0000 0404615 1593799433.50 151.4841 59.9991 32.0000 1.9715 1.9732 404.0885 404.5003 0.0640 -1.0000 -1.0000 0404677 1593799433.60 151.4841 59.9991 32.0000 1.9707 1.9723 404.1008 404.5144 0.0642 -1.0000 -1.0000 0404740 1593799433.70 151.4841 59.9991 32.0000 1.9709 1.9725 404.2064 404.6199 0.0642 -1.0000 -1.0000 0404818 1593799433.80 151.4841 59.9991 32.0000 1.9716 1.9733 404.0915 404.5053 0.0642 -1.0000 -1.0000 0404880 1593799433.90 151.4809 59.9991 32.0000 1.9719 1.9735 403.9538 404.3665 0.0641 -1.0000 -1.0000 0404958 1593799434.00 151.4743 59.9991 32.0000 1.9717 1.9733 404.0077 404.4205 0.0641 -1.0000 -1.0000 0405021 1593799434.10 151.4743 59.9991 32.0000 1.9707 1.9723 404.1184 404.5319 0.0642 -1.0000 -1.0000 0405083 1593799434.20 151.4743 59.9991 32.0000 1.9710 1.9726 404.1551 404.5683 0.0641 -1.0000 -1.0000 0405146 1593799434.30 151.4743 59.9991 32.0000 1.9716 1.9732 404.0508 404.4630 0.0640 -1.0000 -1.0000 0405208 1593799434.40 151.4743 59.9991 32.0000 1.9716 1.9733 403.9417 404.3536 0.0640 -1.0000 -1.0000 0405271 1593799434.50 151.4533 59.9991 32.0000 1.9721 1.9738 403.8744 404.2872 0.0641 -1.0000 -1.0000 0405364 1593799434.60 151.4533 59.9991 32.0000 1.9714 1.9731 403.9989 404.4104 0.0638 -1.0000 -1.0000 0405427 1593799434.70 151.4533 59.9991 32.0000 1.9710 1.9726 404.1674 404.5798 0.0640 -1.0000 -1.0000 0405489 1593799434.80 151.4533 59.9991 32.0000 1.9715 1.9731 404.1754 404.5882 0.0641 -1.0000 -1.0000 0405567 1593799434.90 151.4533 59.9991 32.0000 1.9717 1.9733 404.0583 404.4709 0.0640 -1.0000 -1.0000 0405614 1593799435.00 151.4533 59.9991 32.0000 1.9716 1.9733 403.9759 404.3884 0.0641 -1.0000 -1.0000 0405896 1593799435.10 151.5692 59.9990 32.0000 1.9711 1.9727 404.1011 404.5147 0.0641 -1.0000 -1.0000 0405974 1593799435.20 151.5692 59.9990 32.0000 1.9713 1.9729 404.1250 404.5373 0.0640 -1.0000 -1.0000 0406036 1593799435.30 151.5692 59.9990 32.0000 1.9720 1.9736 403.9975 404.4098 0.0641 -1.0000 -1.0000 0406099 1593799435.40 151.5692 59.9990 32.0000 1.9721 1.9737 403.8763 404.2891 0.0641 -1.0000 -1.0000 0406161 1593799435.50 151.5692 59.9990 32.0000 1.9714 1.9730 403.9537 404.3660 0.0641 -1.0000 -1.0000 0406349 1593799435.60 151.5703 59.9990 32.0000 1.9708 1.9725 404.0823 404.4946 0.0640 -1.0000 -1.0000 0406411 1593799435.70 151.5722 59.9990 32.0000 1.9698 1.9715 404.0809 404.4930 0.0640 -1.0000 -1.0000 0406489 1593799435.80 151.5722 59.9990 32.0000 1.9715 1.9732 404.1242 404.5367 0.0640 -1.0000 -1.0000 0406552 1593799435.90 151.5722 59.9990 32.0000 1.9721 1.9737 403.9510 404.3637 0.0641 -1.0000 -1.0000 0406614 1593799436.00 151.5722 59.9990 32.0000 1.9714 1.9731 403.9315 404.3451 0.0642 -1.0000 -1.0000 0406895 1593799436.10 151.5722 59.9990 32.0000 1.9715 1.9731 404.0012 404.4143 0.0642 -1.0000 -1.0000 0406958 1593799436.20 151.5645 59.9990 32.0000 1.9707 1.9724 404.0632 404.4761 0.0641 -1.0000 -1.0000 0407036 1593799436.30 151.5645 59.9990 32.0000 1.9715 1.9732 404.0926 404.5061 0.0642 -1.0000 -1.0000 0407098 1593799436.40 151.5645 59.9990 32.0000 1.9716 1.9733 403.9150 404.3282 0.0642 -1.0000 -1.0000 0407161 1593799436.50 151.5645 59.9990 32.0000 1.9713 1.9729 403.8627 404.2747 0.0640 -1.0000 -1.0000 0407395 1593799436.60 151.5645 59.9990 32.0000 1.9708 1.9724 404.0237 404.4361 0.0640 -1.0000 -1.0000 0407458 1593799436.70 151.5372 59.9990 32.0000 1.9706 1.9723 404.0339 404.4466 0.0641 -1.0000 -1.0000 0407520 1593799436.80 151.5354 59.9990 32.0000 1.9709 1.9726 404.0788 404.4915 0.0641 -1.0000 -1.0000 0407598 1593799436.90 151.5354 59.9990 32.0000 1.9711 1.9727 403.9653 404.3788 0.0642 -1.0000 -1.0000 0407661 1593799437.00 151.5354 59.9990 32.0000 1.9722 1.9738 403.8809 404.2939 0.0642 -1.0000 -1.0000 0407879 1593799437.10 151.5354 59.9990 32.0000 1.9720 1.9737 403.8634 404.2767 0.0642 -1.0000 -1.0000 0407958 1593799437.20 151.5365 59.9990 32.0000 1.9716 1.9733 403.9115 404.3242 0.0641 -1.0000 -1.0000 0408020 1593799437.30 151.5496 59.9990 32.0000 1.9717 1.9733 404.0514 404.4641 0.0641 -1.0000 -1.0000 0408083 1593799437.40 151.5496 59.9990 32.0000 1.9712 1.9729 403.9849 404.3986 0.0643 -1.0000 -1.0000 0408161 1593799437.50 151.5496 59.9990 32.0000 1.9716 1.9733 403.9316 404.3443 0.0642 -1.0000 -1.0000 0408223 1593799437.60 151.5496 59.9990 32.0000 1.9710 1.9727 403.9025 404.3161 0.0642 -1.0000 -1.0000 0408395 1593799437.70 151.5496 59.9990 32.0000 1.9714 1.9731 403.8805 404.2932 0.0641 -1.0000 -1.0000 0408473 1593799437.80 151.5371 59.9990 32.0000 1.9717 1.9733 403.9785 404.3915 0.0641 -1.0000 -1.0000 0408536 1593799437.90 151.5371 59.9990 32.0000 1.9708 1.9725 404.1144 404.5279 0.0642 -1.0000 -1.0000 0408598 1593799438.00 151.5371 59.9990 32.0000 1.9715 1.9731 403.9998 404.4129 0.0641 -1.0000 -1.0000 0408676 1593799438.10 151.5371 59.9990 32.0000 1.9711 1.9728 403.8760 404.2885 0.0640 -1.0000 -1.0000 0409098 1593799438.20 151.5371 59.9990 32.0000 1.9717 1.9734 403.8674 404.2787 0.0639 -1.0000 -1.0000 0409176 1593799438.30 151.5371 59.9990 32.0000 1.9714 1.9731 403.9185 404.3309 0.0641 -1.0000 -1.0000 0409238 1593799438.40 151.4689 59.9990 32.0000 1.9713 1.9729 404.1462 404.5593 0.0642 -1.0000 -1.0000 0409301 1593799438.50 151.4689 59.9990 32.0000 1.9710 1.9727 404.0751 404.4881 0.0640 -1.0000 -1.0000 0409363 1593799438.60 151.4689 59.9990 32.0000 1.9715 1.9732 404.0381 404.4508 0.0641 -1.0000 -1.0000 0409598 1593799438.70 151.4689 59.9990 32.0000 1.9717 1.9734 403.8697 404.2820 0.0641 -1.0000 -1.0000 0409660 1593799438.80 151.4689 59.9990 32.0000 1.9716 1.9733 403.9529 404.3655 0.0640 -1.0000 -1.0000 0409738 1593799438.90 151.4689 59.9990 32.0000 1.9711 1.9727 404.1398 404.5529 0.0641 -1.0000 -1.0000 0409801 1593799439.00 151.4665 59.9990 32.0000 1.9712 1.9728 404.1327 404.5453 0.0641 -1.0000 -1.0000 0409863 1593799439.10 151.4648 59.9990 32.0000 1.9713 1.9729 404.0148 404.4274 0.0641 -1.0000 -1.0000 0410129 1593799439.20 151.4648 59.9990 32.0000 1.9720 1.9737 403.8409 404.2533 0.0641 -1.0000 -1.0000 0410191 1593799439.30 151.4648 59.9990 32.0000 1.9716 1.9732 403.9602 404.3723 0.0640 -1.0000 -1.0000 0410254 1593799439.40 151.4648 59.9990 32.0000 1.9711 1.9727 404.0276 404.4393 0.0639 -1.0000 -1.0000 0410332 1593799439.50 151.4648 59.9990 32.0000 1.9713 1.9729 403.9956 404.4080 0.0641 -1.0000 -1.0000 0410395 1593799439.60 151.4792 59.9994 32.0000 1.9717 1.9733 403.9105 404.3236 0.0641 -1.0000 -1.0000 0410567 1593799439.70 151.4792 59.9994 32.0000 1.9717 1.9734 403.9498 404.3624 0.0641 -1.0000 -1.0000 0410645 1593799439.80 151.4792 59.9994 32.0000 1.9714 1.9730 404.0815 404.4943 0.0640 -1.0000 -1.0000 0410707 1593799439.90 151.4792 59.9994 32.0000 1.9716 1.9732 404.1312 404.5437 0.0641 -1.0000 -1.0000 0410785 1593799440.00 151.4792 59.9994 32.0000 1.9721 1.9737 403.9923 404.4048 0.0641 -1.0000 -1.0000 0410848 1593799440.10 151.4816 59.9994 32.0000 1.9718 1.9734 403.9601 404.3729 0.0641 -1.0000 -1.0000 0411129 1593799440.20 151.4816 59.9994 32.0000 1.9720 1.9737 403.8227 404.2358 0.0642 -1.0000 -1.0000 0411207 1593799440.30 151.4816 59.9994 32.0000 1.9716 1.9733 403.9927 404.4057 0.0641 -1.0000 -1.0000 0411269 1593799440.40 151.4816 59.9994 32.0000 1.9716 1.9732 404.1036 404.5170 0.0642 -1.0000 -1.0000 0411332 1593799440.50 151.4816 59.9994 32.0000 1.9714 1.9731 404.1876 404.6001 0.0641 -1.0000 -1.0000 0411410 1593799440.60 151.4809 59.9994 32.0000 1.9702 1.9719 403.9978 404.4108 0.0641 -1.0000 -1.0000 0411582 1593799440.70 151.4779 59.9994 32.0000 1.9723 1.9739 403.8951 404.3076 0.0640 -1.0000 -1.0000 0411644 1593799440.80 151.4779 59.9994 32.0000 1.9713 1.9729 403.9269 404.3392 0.0641 -1.0000 -1.0000 0411722 1593799440.90 151.4779 59.9994 32.0000 1.9710 1.9727 404.0143 404.4275 0.0641 -1.0000 -1.0000 0411785 1593799441.00 151.4779 59.9994 32.0000 1.9712 1.9728 404.0959 404.5088 0.0641 -1.0000 -1.0000 0411847 1593799441.10 151.4779 59.9994 32.0000 1.9724 1.9741 404.0658 404.4780 0.0640 -1.0000 -1.0000 0412597 1593799441.20 151.5887 59.9994 32.0000 1.9714 1.9731 403.9753 404.3881 0.0641 -1.0000 -1.0000 0412660 1593799441.30 151.5887 59.9994 32.0000 1.9727 1.9743 403.8295 404.2427 0.0642 -1.0000 -1.0000 0412722 1593799441.40 151.5887 59.9994 32.0000 1.9722 1.9738 403.8842 404.2955 0.0639 -1.0000 -1.0000 0412800 1593799441.50 151.5887 59.9994 32.0000 1.9716 1.9733 404.0152 404.4279 0.0641 -1.0000 -1.0000 0412863 1593799441.60 151.5887 59.9994 32.0000 1.9716 1.9732 404.0207 404.4330 0.0640 -1.0000 -1.0000 0412925 1593799441.70 151.5848 59.9994 32.0000 1.9709 1.9726 404.0385 404.4512 0.0640 -1.0000 -1.0000 0412988 1593799441.80 151.5512 59.9994 32.0000 1.9711 1.9727 403.8239 404.2352 0.0639 -1.0000 -1.0000 0413050 1593799441.90 151.5512 59.9994 32.0000 1.9717 1.9734 403.7648 404.1760 0.0639 -1.0000 -1.0000 0413128 1593799442.00 151.5512 59.9994 32.0000 1.9721 1.9737 403.8722 404.2848 0.0641 -1.0000 -1.0000 0413191 1593799442.10 151.5512 59.9994 32.0000 1.9717 1.9733 404.0155 404.4273 0.0639 -1.0000 -1.0000 0413253 1593799442.20 151.5512 59.9994 32.0000 1.9708 1.9725 404.1316 404.5445 0.0642 -1.0000 -1.0000 0413331 1593799442.30 151.5755 59.9994 32.0000 1.9712 1.9728 404.0931 404.5054 0.0640 -1.0000 -1.0000 0413394 1593799442.40 151.5755 59.9994 32.0000 1.9711 1.9727 403.9463 404.3587 0.0641 -1.0000 -1.0000 0413456 1593799442.50 151.5755 59.9994 32.0000 1.9722 1.9738 403.8380 404.2505 0.0641 -1.0000 -1.0000 0413550 1593799442.60 151.5755 59.9994 32.0000 1.9714 1.9731 403.8374 404.2501 0.0641 -1.0000 -1.0000 0413612 1593799442.70 151.5755 59.9994 32.0000 1.9722 1.9739 403.8629 404.2764 0.0643 -1.0000 -1.0000 0413831 1593799442.80 151.5671 59.9994 32.0000 1.9709 1.9725 404.0572 404.4701 0.0641 -1.0000 -1.0000 0413909 1593799442.90 151.5550 59.9994 32.0000 1.9709 1.9726 403.8855 404.2981 0.0640 -1.0000 -1.0000 0413972 1593799443.00 151.5550 59.9994 32.0000 1.9710 1.9726 403.8375 404.2494 0.0641 -1.0000 -1.0000 0414034 1593799443.10 151.5550 59.9994 32.0000 1.9717 1.9734 403.8567 404.2696 0.0642 -1.0000 -1.0000 0414112 1593799443.20 151.5550 59.9994 32.0000 1.9711 1.9727 403.9905 404.4034 0.0641 -1.0000 -1.0000 0414175 1593799443.30 151.5550 59.9994 32.0000 1.9704 1.9721 404.0499 404.4630 0.0642 -1.0000 -1.0000 0414238 1593799443.40 151.5680 59.9994 32.0000 1.9712 1.9728 403.9199 404.3329 0.0641 -1.0000 -1.0000 0414300 1593799443.50 151.5680 59.9994 32.0000 1.9720 1.9737 403.9617 404.3739 0.0641 -1.0000 -1.0000 0414362 1593799443.60 151.5680 59.9994 32.0000 1.9702 1.9718 403.9222 404.3349 0.0640 -1.0000 -1.0000 0414425 1593799443.70 151.5680 59.9994 32.0000 1.9706 1.9722 404.0141 404.4272 0.0642 -1.0000 -1.0000 0414503 1593799443.80 151.5680 59.9994 32.0000 1.9706 1.9723 404.1231 404.5377 0.0643 -1.0000 -1.0000 0414566 1593799443.90 151.5933 59.9994 32.0000 1.9709 1.9726 404.1122 404.5251 0.0640 -1.0000 -1.0000 0414644 1593799444.00 151.5992 59.9994 32.0000 1.9713 1.9730 403.9762 404.3894 0.0643 -1.0000 -1.0000 0414706 1593799444.10 151.5992 59.9994 32.0000 1.9721 1.9738 403.9359 404.3490 0.0642 -1.0000 -1.0000 0414769 1593799444.20 151.5992 59.9994 32.0000 1.9713 1.9730 404.0473 404.4606 0.0642 -1.0000 -1.0000 0414862 1593799444.30 151.5992 59.9994 32.0000 1.9707 1.9724 404.0564 404.4689 0.0640 -1.0000 -1.0000 0414925 1593799444.40 151.5992 59.9994 32.0000 1.9714 1.9731 404.0400 404.4522 0.0641 -1.0000 -1.0000 0414987 1593799444.50 151.4651 59.9994 32.0000 1.9718 1.9734 403.9945 404.4075 0.0641 -1.0000 -1.0000 0415065 1593799444.60 151.4651 59.9994 32.0000 1.9721 1.9737 403.8959 404.3076 0.0639 -1.0000 -1.0000 0415128 1593799444.70 151.4651 59.9994 32.0000 1.9713 1.9730 403.9232 404.3373 0.0643 -1.0000 -1.0000 0415409 1593799444.80 151.4651 59.9994 32.0000 1.9710 1.9727 404.1286 404.5414 0.0641 -1.0000 -1.0000 0415487 1593799444.90 151.4651 59.9994 32.0000 1.9705 1.9722 404.0137 404.4256 0.0639 -1.0000 -1.0000 0415550 1593799445.00 151.4791 59.9998 32.0000 1.9718 1.9734 404.1295 404.5420 0.0641 -1.0000 -1.0000 0415596 1593799445.10 151.4791 59.9998 32.0000 1.9720 1.9737 403.9934 404.4069 0.0642 -1.0000 -1.0000 0415675 1593799445.20 151.4791 59.9998 32.0000 1.9717 1.9734 403.9550 404.3686 0.0642 -1.0000 -1.0000 0416378 1593799445.30 151.4791 59.9998 32.0000 1.9713 1.9729 404.0667 404.4805 0.0642 -1.0000 -1.0000 0416440 1593799445.40 151.4791 59.9998 32.0000 1.9707 1.9724 404.0773 404.4907 0.0643 -1.0000 -1.0000 0416518 1593799445.50 151.4781 59.9998 32.0000 1.9715 1.9732 404.0752 404.4886 0.0641 -1.0000 -1.0000 0416581 1593799445.60 151.4748 59.9998 32.0000 1.9723 1.9739 404.0688 404.4821 0.0641 -1.0000 -1.0000 0416659 1593799445.70 151.4748 59.9998 32.0000 1.9723 1.9739 403.8636 404.2761 0.0641 -1.0000 -1.0000 0416737 1593799445.80 151.4748 59.9998 32.0000 1.9714 1.9730 403.9334 404.3455 0.0640 -1.0000 -1.0000 0416799 1593799445.90 151.4748 59.9998 32.0000 1.9716 1.9732 404.1396 404.5518 0.0640 -1.0000 -1.0000 0416862 1593799446.00 151.4748 59.9998 32.0000 1.9708 1.9724 404.1529 404.5665 0.0642 -1.0000 -1.0000 0416940 1593799446.10 151.4491 59.9998 32.0000 1.9722 1.9739 404.1082 404.5213 0.0641 -1.0000 -1.0000 0417002 1593799446.20 151.4491 59.9998 32.0000 1.9719 1.9736 404.0411 404.4543 0.0641 -1.0000 -1.0000 0417065 1593799446.30 151.4491 59.9998 32.0000 1.9715 1.9732 403.9432 404.3552 0.0640 -1.0000 -1.0000 0417127 1593799446.40 151.4491 59.9998 32.0000 1.9707 1.9724 404.0211 404.4334 0.0640 -1.0000 -1.0000 0417190 1593799446.50 151.4491 59.9998 32.0000 1.9708 1.9725 404.1238 404.5360 0.0640 -1.0000 -1.0000 0417268 1593799446.60 151.4966 59.9998 32.0000 1.9718 1.9734 404.1472 404.5598 0.0640 -1.0000 -1.0000 0417330 1593799446.70 151.5048 59.9998 32.0000 1.9721 1.9738 403.9943 404.4068 0.0641 -1.0000 -1.0000 0417393 1593799446.80 151.5048 59.9998 32.0000 1.9723 1.9740 404.0285 404.4419 0.0641 -1.0000 -1.0000 0417627 1593799446.90 151.5048 59.9998 32.0000 1.9718 1.9734 403.8556 404.2678 0.0640 -1.0000 -1.0000 0417690 1593799447.00 151.5048 59.9998 32.0000 1.9717 1.9734 404.0239 404.4361 0.0640 -1.0000 -1.0000 0417752 1593799447.10 151.5048 59.9998 32.0000 1.9716 1.9733 404.1752 404.5878 0.0640 -1.0000 -1.0000 0417830 1593799447.20 151.5638 59.9998 32.0000 1.9710 1.9727 404.1644 404.5768 0.0640 -1.0000 -1.0000 0417893 1593799447.30 151.5638 59.9998 32.0000 1.9714 1.9730 404.0863 404.4986 0.0640 -1.0000 -1.0000 0418111 1593799447.40 151.5638 59.9998 32.0000 1.9722 1.9739 403.8458 404.2584 0.0641 -1.0000 -1.0000 0418190 1593799447.50 151.5638 59.9998 32.0000 1.9712 1.9729 403.9548 404.3673 0.0640 -1.0000 -1.0000 0418252 1593799447.60 151.5638 59.9998 32.0000 1.9717 1.9734 404.0659 404.4795 0.0642 -1.0000 -1.0000 0418315 1593799447.70 151.5784 59.9998 32.0000 1.9715 1.9732 404.1267 404.5398 0.0641 -1.0000 -1.0000 0418393 1593799447.80 151.5809 59.9998 32.0000 1.9717 1.9734 404.0980 404.5107 0.0640 -1.0000 -1.0000 0418861 1593799447.90 151.5809 59.9998 32.0000 1.9715 1.9732 403.9672 404.3801 0.0641 -1.0000 -1.0000 0418939 1593799448.00 151.5809 59.9998 32.0000 1.9708 1.9724 403.8450 404.2568 0.0640 -1.0000 -1.0000 0419002 1593799448.10 151.5809 59.9998 32.0000 1.9719 1.9735 403.8415 404.2537 0.0640 -1.0000 -1.0000 0419064 1593799448.20 151.5809 59.9998 32.0000 1.9714 1.9730 403.9969 404.4096 0.0641 -1.0000 -1.0000 0419127 1593799448.30 151.4974 59.9998 32.0000 1.9717 1.9734 404.0875 404.5009 0.0642 -1.0000 -1.0000 0419361 1593799448.40 151.4892 59.9998 32.0000 1.9710 1.9727 404.0731 404.4854 0.0640 -1.0000 -1.0000 0419424 1593799448.50 151.4892 59.9998 32.0000 1.9711 1.9728 403.7862 404.1987 0.0641 -1.0000 -1.0000 0419486 1593799448.60 151.4892 59.9998 32.0000 1.9715 1.9731 403.8438 404.2566 0.0641 -1.0000 -1.0000 0419549 1593799448.70 151.4892 59.9998 32.0000 1.9712 1.9728 403.9562 404.3690 0.0642 -1.0000 -1.0000 0419611 1593799448.80 151.5045 59.9998 32.0000 1.9706 1.9723 404.1128 404.5251 0.0640 -1.0000 -1.0000 0419861 1593799448.90 151.5909 59.9998 32.0000 1.9711 1.9728 404.0366 404.4497 0.0641 -1.0000 -1.0000 0419924 1593799449.00 151.5909 59.9998 32.0000 1.9711 1.9727 403.8939 404.3071 0.0643 -1.0000 -1.0000 0419986 1593799449.10 151.5909 59.9998 32.0000 1.9719 1.9736 403.8754 404.2873 0.0640 -1.0000 -1.0000 0420049 1593799449.20 151.5909 59.9998 32.0000 1.9722 1.9738 403.9606 404.3736 0.0641 -1.0000 -1.0000 0420111 1593799449.30 151.5909 59.9998 32.0000 1.9702 1.9719 404.0684 404.4815 0.0642 -1.0000 -1.0000 0420595 1593799449.40 151.5151 59.9998 32.0000 1.9704 1.9720 404.0744 404.4876 0.0642 -1.0000 -1.0000 0420674 1593799449.50 151.5151 59.9998 32.0000 1.9709 1.9726 404.0778 404.4905 0.0640 -1.0000 -1.0000 0420736 1593799449.60 151.5151 59.9998 32.0000 1.9718 1.9734 403.9248 404.3369 0.0641 -1.0000 -1.0000 0420799 1593799449.70 151.5151 59.9998 32.0000 1.9713 1.9729 403.9274 404.3401 0.0641 -1.0000 -1.0000 0420876 1593799449.80 151.5151 59.9998 32.0000 1.9712 1.9729 403.9968 404.4097 0.0641 -1.0000 -1.0000 0420939 1593799449.90 151.5176 59.9997 32.0000 1.9710 1.9726 404.0486 404.4610 0.0640 -1.0000 -1.0000 0421001 1593799450.00 151.5315 59.9992 32.0000 1.9707 1.9724 404.0970 404.5102 0.0642 -1.0000 -1.0000 0421064 1593799450.10 151.5315 59.9992 32.0000 1.9713 1.9729 404.0438 404.4567 0.0641 -1.0000 -1.0000 0421126 1593799450.20 151.5315 59.9992 32.0000 1.9716 1.9732 403.9651 404.3783 0.0642 -1.0000 -1.0000 0421204 1593799450.30 151.5315 59.9992 32.0000 1.9715 1.9731 403.9928 404.4063 0.0641 -1.0000 -1.0000 0421267 1593799450.40 151.5315 59.9992 32.0000 1.9720 1.9736 403.8887 404.3009 0.0641 -1.0000 -1.0000 0421329 1593799450.50 151.5315 59.9992 32.0000 1.9709 1.9725 404.0743 404.4872 0.0641 -1.0000 -1.0000 0421408 1593799450.60 151.4180 59.9992 32.0000 1.9701 1.9718 404.1354 404.5477 0.0640 -1.0000 -1.0000 0421470 1593799450.70 151.4180 59.9992 32.0000 1.9707 1.9723 404.0020 404.4144 0.0640 -1.0000 -1.0000 0421532 1593799450.80 151.4180 59.9992 32.0000 1.9720 1.9736 403.8354 404.2480 0.0641 -1.0000 -1.0000 0421611 1593799450.90 151.4180 59.9992 32.0000 1.9712 1.9729 403.8848 404.2984 0.0642 -1.0000 -1.0000 0421673 1593799451.00 151.4180 59.9992 32.0000 1.9712 1.9729 403.9690 404.3817 0.0641 -1.0000 -1.0000 0421736 1593799451.10 151.4073 59.9992 32.0000 1.9713 1.9730 404.0488 404.4611 0.0640 -1.0000 -1.0000 0421798 1593799451.20 151.4041 59.9992 32.0000 1.9709 1.9725 403.9991 404.4118 0.0641 -1.0000 -1.0000 0421861 1593799451.30 151.4041 59.9992 32.0000 1.9710 1.9727 403.8716 404.2845 0.0641 -1.0000 -1.0000 0421923 1593799451.40 151.4041 59.9992 32.0000 1.9714 1.9730 403.7973 404.2096 0.0641 -1.0000 -1.0000 0422110 1593799451.50 151.4041 59.9992 32.0000 1.9713 1.9730 403.9410 404.3536 0.0641 -1.0000 -1.0000 0422173 1593799451.60 151.4041 59.9992 32.0000 1.9714 1.9731 404.0450 404.4578 0.0641 -1.0000 -1.0000 0422236 1593799451.70 151.4041 59.9992 32.0000 1.9709 1.9726 404.1372 404.5501 0.0641 -1.0000 -1.0000 0422314 1593799451.80 151.3881 59.9992 32.0000 1.9708 1.9725 404.0567 404.4691 0.0641 -1.0000 -1.0000 0422376 1593799451.90 151.3881 59.9992 32.0000 1.9713 1.9729 403.8829 404.2956 0.0641 -1.0000 -1.0000 0422610 1593799452.00 151.3881 59.9992 32.0000 1.9716 1.9733 403.7991 404.2123 0.0642 -1.0000 -1.0000 0422673 1593799452.10 151.3881 59.9992 32.0000 1.9715 1.9732 403.8290 404.2410 0.0640 -1.0000 -1.0000 0422735 1593799452.20 151.3881 59.9992 32.0000 1.9705 1.9722 404.0951 404.5086 0.0643 -1.0000 -1.0000 0422813 1593799452.30 151.4670 59.9992 32.0000 1.9712 1.9729 404.0950 404.5082 0.0641 -1.0000 -1.0000 0422876 1593799452.40 151.4785 59.9992 32.0000 1.9715 1.9732 404.0078 404.4209 0.0641 -1.0000 -1.0000 0423095 1593799452.50 151.4785 59.9992 32.0000 1.9716 1.9732 403.9637 404.3767 0.0642 -1.0000 -1.0000 0423173 1593799452.60 151.4785 59.9992 32.0000 1.9715 1.9731 403.8559 404.2681 0.0640 -1.0000 -1.0000 0423235 1593799452.70 151.4785 59.9992 32.0000 1.9719 1.9735 403.9333 404.3456 0.0640 -1.0000 -1.0000 0423298 1593799452.80 151.4785 59.9992 32.0000 1.9714 1.9731 404.0792 404.4917 0.0641 -1.0000 -1.0000 0423376 1593799452.90 151.4597 59.9992 32.0000 1.9706 1.9723 404.0876 404.5008 0.0641 -1.0000 -1.0000 0423438 1593799453.00 151.4597 59.9992 32.0000 1.9712 1.9728 403.8833 404.2952 0.0640 -1.0000 -1.0000 0424376 1593799453.10 151.4597 59.9992 32.0000 1.9715 1.9731 403.9200 404.3329 0.0641 -1.0000 -1.0000 0424454 1593799453.20 151.4597 59.9992 32.0000 1.9720 1.9737 403.9050 404.3171 0.0640 -1.0000 -1.0000 0424516 1593799453.30 151.4597 59.9992 32.0000 1.9722 1.9739 404.1063 404.5192 0.0641 -1.0000 -1.0000 0424579 1593799453.40 151.5513 59.9992 32.0000 1.9708 1.9725 404.0411 404.4530 0.0639 -1.0000 -1.0000 0424657 1593799453.50 151.5513 59.9992 32.0000 1.9715 1.9732 403.9240 404.3356 0.0640 -1.0000 -1.0000 0424719 1593799453.60 151.5513 59.9992 32.0000 1.9710 1.9727 403.9269 404.3395 0.0640 -1.0000 -1.0000 0424782 1593799453.70 151.5513 59.9992 32.0000 1.9720 1.9736 403.9373 404.3495 0.0640 -1.0000 -1.0000 0424860 1593799453.80 151.5513 59.9992 32.0000 1.9716 1.9733 404.1050 404.5178 0.0641 -1.0000 -1.0000 0424922 1593799453.90 151.5701 59.9992 32.0000 1.9707 1.9724 404.0358 404.4484 0.0641 -1.0000 -1.0000 0425000 1593799454.00 151.5854 59.9992 32.0000 1.9712 1.9729 404.0946 404.5078 0.0641 -1.0000 -1.0000 0425063 1593799454.10 151.5854 59.9992 32.0000 1.9712 1.9728 403.8469 404.2589 0.0640 -1.0000 -1.0000 0425125 1593799454.20 151.5854 59.9992 32.0000 1.9717 1.9734 403.9060 404.3188 0.0641 -1.0000 -1.0000 0425204 1593799454.30 151.5854 59.9992 32.0000 1.9710 1.9727 404.0315 404.4447 0.0641 -1.0000 -1.0000 0425266 1593799454.40 151.5979 59.9992 32.0000 1.9711 1.9728 404.0918 404.5048 0.0641 -1.0000 -1.0000 0425328 1593799454.50 151.5979 59.9992 32.0000 1.9714 1.9730 404.0225 404.4361 0.0642 -1.0000 -1.0000 0425407 1593799454.60 151.5979 59.9992 32.0000 1.9713 1.9729 403.9306 404.3435 0.0641 -1.0000 -1.0000 0425469 1593799454.70 151.5979 59.9992 32.0000 1.9720 1.9737 403.8466 404.2599 0.0642 -1.0000 -1.0000 0425532 1593799454.80 151.5979 59.9992 32.0000 1.9705 1.9722 403.9389 404.3507 0.0640 -1.0000 -1.0000 0425594 1593799454.90 151.5979 59.9992 32.0000 1.9711 1.9727 404.0407 404.4538 0.0642 -1.0000 -1.0000 0425672 1593799455.00 151.5956 59.9996 32.0000 1.9712 1.9729 404.1721 404.5850 0.0641 -1.0000 -1.0000 0425844 1593799455.10 151.5950 59.9997 32.0000 1.9721 1.9738 404.0995 404.5121 0.0641 -1.0000 -1.0000 0425906 1593799455.20 151.5950 59.9997 32.0000 1.9712 1.9728 403.9657 404.3782 0.0640 -1.0000 -1.0000 0425969 1593799455.30 151.5950 59.9997 32.0000 1.9714 1.9730 403.9794 404.3922 0.0642 -1.0000 -1.0000 0426031 1593799455.40 151.5950 59.9997 32.0000 1.9711 1.9728 404.0897 404.5019 0.0640 -1.0000 -1.0000 0426110 1593799455.50 151.5950 59.9997 32.0000 1.9707 1.9724 404.0448 404.4569 0.0640 -1.0000 -1.0000 0426594 1593799455.60 151.5408 59.9997 32.0000 1.9715 1.9731 403.9106 404.3231 0.0641 -1.0000 -1.0000 0426656 1593799455.70 151.5408 59.9997 32.0000 1.9718 1.9735 403.8926 404.3050 0.0641 -1.0000 -1.0000 0426734 1593799455.80 151.5408 59.9997 32.0000 1.9713 1.9730 403.8496 404.2630 0.0642 -1.0000 -1.0000 0426797 1593799455.90 151.5408 59.9997 32.0000 1.9714 1.9731 403.9794 404.3933 0.0643 -1.0000 -1.0000 0426875 1593799456.00 151.5408 59.9997 32.0000 1.9709 1.9726 404.1145 404.5278 0.0641 -1.0000 -1.0000 0426937 1593799456.10 151.5408 59.9997 32.0000 1.9713 1.9730 404.0654 404.4767 0.0638 -1.0000 -1.0000 0427890 1593799456.20 151.4816 59.9997 32.0000 1.9713 1.9729 403.9472 404.3594 0.0640 -1.0000 -1.0000 0427969 1593799456.30 151.4816 59.9997 32.0000 1.9721 1.9738 403.9270 404.3381 0.0639 -1.0000 -1.0000 0428031 1593799456.40 151.4816 59.9997 32.0000 1.9711 1.9728 403.9899 404.4023 0.0641 -1.0000 -1.0000 0428094 1593799456.50 151.4816 59.9997 32.0000 1.9705 1.9721 404.0855 404.4980 0.0641 -1.0000 -1.0000 0428172 1593799456.60 151.4816 59.9997 32.0000 1.9704 1.9721 404.1360 404.5492 0.0641 -1.0000 -1.0000 0428234 1593799456.70 151.4976 59.9997 32.0000 1.9708 1.9725 404.0366 404.4488 0.0640 -1.0000 -1.0000 0428297 1593799456.80 151.4976 59.9997 32.0000 1.9717 1.9734 403.9028 404.3160 0.0642 -1.0000 -1.0000 0428359 1593799456.90 151.4976 59.9997 32.0000 1.9724 1.9741 403.9282 404.3411 0.0641 -1.0000 -1.0000 0428422 1593799457.00 151.4976 59.9997 32.0000 1.9722 1.9739 403.8668 404.2801 0.0643 -1.0000 -1.0000 0428484 1593799457.10 151.4976 59.9997 32.0000 1.9706 1.9723 404.0154 404.4280 0.0641 -1.0000 -1.0000 0428828 1593799457.20 151.4976 59.9997 32.0000 1.9707 1.9723 404.0537 404.4668 0.0641 -1.0000 -1.0000 0428890 1593799457.30 151.4832 59.9997 32.0000 1.9715 1.9732 404.0676 404.4798 0.0640 -1.0000 -1.0000 0428953 1593799457.40 151.4832 59.9997 32.0000 1.9716 1.9733 404.0132 404.4263 0.0641 -1.0000 -1.0000 0429031 1593799457.50 151.4832 59.9997 32.0000 1.9718 1.9735 403.9557 404.3683 0.0641 -1.0000 -1.0000 0429078 1593799457.60 151.4832 59.9997 32.0000 1.9712 1.9728 404.0421 404.4543 0.0640 -1.0000 -1.0000 0429140 1593799457.70 151.4832 59.9997 32.0000 1.9711 1.9728 404.1433 404.5562 0.0641 -1.0000 -1.0000 0429218 1593799457.80 151.4379 59.9997 32.0000 1.9717 1.9734 404.0272 404.4401 0.0641 -1.0000 -1.0000 0429296 1593799457.90 151.4379 59.9997 32.0000 1.9725 1.9741 403.8804 404.2932 0.0641 -1.0000 -1.0000 0429359 1593799458.00 151.4379 59.9997 32.0000 1.9721 1.9738 403.8452 404.2574 0.0640 -1.0000 -1.0000 0429421 1593799458.10 151.4379 59.9997 32.0000 1.9716 1.9733 403.8753 404.2879 0.0641 -1.0000 -1.0000 0429484 1593799458.20 151.4379 59.9997 32.0000 1.9707 1.9723 403.9645 404.3767 0.0640 -1.0000 -1.0000 0429562 1593799458.30 151.4379 59.9997 32.0000 1.9713 1.9729 404.0887 404.5018 0.0641 -1.0000 -1.0000 0429624 1593799458.40 151.4379 59.9997 32.0000 1.9713 1.9730 404.1026 404.5151 0.0640 -1.0000 -1.0000 0429687 1593799458.50 151.4379 59.9997 32.0000 1.9714 1.9731 404.0050 404.4173 0.0640 -1.0000 -1.0000 0429749 1593799458.60 151.4379 59.9997 32.0000 1.9715 1.9732 404.0005 404.4124 0.0640 -1.0000 -1.0000 0429812 1593799458.70 151.4379 59.9997 32.0000 1.9703 1.9720 404.1035 404.5161 0.0641 -1.0000 -1.0000 0429874 1593799458.80 151.4379 59.9997 32.0000 1.9704 1.9720 404.0902 404.5044 0.0643 -1.0000 -1.0000 0429953 1593799458.90 151.5349 59.9997 32.0000 1.9718 1.9735 404.0438 404.4573 0.0641 -1.0000 -1.0000 0430015 1593799459.00 151.5349 59.9997 32.0000 1.9720 1.9737 403.9081 404.3202 0.0641 -1.0000 -1.0000 0430078 1593799459.10 151.5349 59.9997 32.0000 1.9722 1.9739 403.8714 404.2839 0.0640 -1.0000 -1.0000 0430156 1593799459.20 151.5349 59.9997 32.0000 1.9718 1.9734 403.9646 404.3774 0.0641 -1.0000 -1.0000 0430640 1593799459.30 151.5349 59.9997 32.0000 1.9695 1.9711 404.0012 404.4135 0.0640 -1.0000 -1.0000 0430702 1593799459.40 151.5349 59.9997 32.0000 1.9704 1.9721 404.0392 404.4516 0.0641 -1.0000 -1.0000 0430780 1593799459.50 151.5349 59.9997 32.0000 1.9708 1.9724 403.9806 404.3941 0.0642 -1.0000 -1.0000 0430843 1593799459.60 151.4777 59.9996 32.0000 1.9718 1.9734 403.9335 404.3459 0.0641 -1.0000 -1.0000 0430905 1593799459.70 151.4777 59.9996 32.0000 1.9714 1.9731 403.9303 404.3420 0.0638 -1.0000 -1.0000 0430983 1593799459.80 151.4777 59.9996 32.0000 1.9705 1.9722 403.9652 404.3770 0.0640 -1.0000 -1.0000 0431046 1593799459.90 151.4777 59.9996 32.0000 1.9712 1.9728 404.0026 404.4157 0.0642 -1.0000 -1.0000 0431108 1593799460.00 151.4777 59.9996 32.0000 1.9717 1.9734 403.9196 404.3334 0.0643 -1.0000 -1.0000 0431171 1593799460.10 151.4777 59.9996 32.0000 1.9722 1.9739 403.8241 404.2367 0.0640 -1.0000 -1.0000 0431233 1593799460.20 151.5370 59.9996 32.0000 1.9714 1.9731 403.9049 404.3171 0.0641 -1.0000 -1.0000 0431311 1593799460.30 151.5651 59.9996 32.0000 1.9715 1.9731 403.9735 404.3863 0.0641 -1.0000 -1.0000 0431374 1593799460.40 151.5651 59.9996 32.0000 1.9711 1.9728 404.0762 404.4895 0.0642 -1.0000 -1.0000 0431436 1593799460.50 151.5651 59.9996 32.0000 1.9724 1.9741 403.9540 404.3659 0.0640 -1.0000 -1.0000 0431515 1593799460.60 151.5651 59.9996 32.0000 1.9726 1.9742 403.8192 404.2321 0.0641 -1.0000 -1.0000 0431577 1593799460.70 151.5651 59.9996 32.0000 1.9721 1.9737 403.8282 404.2410 0.0641 -1.0000 -1.0000 0431640 1593799460.80 151.5711 59.9996 32.0000 1.9710 1.9727 403.9414 404.3536 0.0641 -1.0000 -1.0000 0431702 1593799460.90 151.5711 59.9996 32.0000 1.9713 1.9729 404.0361 404.4493 0.0642 -1.0000 -1.0000 0431764 1593799461.00 151.5711 59.9996 32.0000 1.9716 1.9733 403.8326 404.2458 0.0642 -1.0000 -1.0000 0431843 1593799461.10 151.5711 59.9996 32.0000 1.9718 1.9734 403.8210 404.2329 0.0640 -1.0000 -1.0000 0431921 1593799461.20 151.5711 59.9996 32.0000 1.9712 1.9728 403.9361 404.3486 0.0640 -1.0000 -1.0000 0431983 1593799461.30 151.5710 59.9996 32.0000 1.9711 1.9727 404.0680 404.4797 0.0639 -1.0000 -1.0000 0432046 1593799461.40 151.5706 59.9996 32.0000 1.9709 1.9725 403.9689 404.3810 0.0640 -1.0000 -1.0000 0432124 1593799461.50 151.5706 59.9996 32.0000 1.9717 1.9733 403.9510 404.3637 0.0641 -1.0000 -1.0000 0432186 1593799461.60 151.5706 59.9996 32.0000 1.9721 1.9738 403.8765 404.2897 0.0641 -1.0000 -1.0000 0432249 1593799461.70 151.5706 59.9996 32.0000 1.9716 1.9732 403.8615 404.2745 0.0642 -1.0000 -1.0000 0432390 1593799461.80 151.5706 59.9996 32.0000 1.9717 1.9734 403.9673 404.3801 0.0642 -1.0000 -1.0000 0432452 1593799461.90 151.5706 59.9996 32.0000 1.9714 1.9731 404.0590 404.4722 0.0641 -1.0000 -1.0000 0432515 1593799462.00 151.5010 59.9996 32.0000 1.9719 1.9735 403.9799 404.3921 0.0640 -1.0000 -1.0000 0432577 1593799462.10 151.5010 59.9996 32.0000 1.9723 1.9740 403.7913 404.2027 0.0640 -1.0000 -1.0000 0432640 1593799462.20 151.5010 59.9996 32.0000 1.9712 1.9728 403.8638 404.2767 0.0641 -1.0000 -1.0000 0432874 1593799462.30 151.5010 59.9996 32.0000 1.9708 1.9725 403.9563 404.3691 0.0641 -1.0000 -1.0000 0432952 1593799462.40 151.5010 59.9996 32.0000 1.9719 1.9735 404.0405 404.4537 0.0641 -1.0000 -1.0000 0432999 1593799462.50 151.4802 59.9996 32.0000 1.9726 1.9742 403.9000 404.3126 0.0641 -1.0000 -1.0000 0433077 1593799462.60 151.4757 59.9996 32.0000 1.9724 1.9741 403.8489 404.2618 0.0641 -1.0000 -1.0000 0433139 1593799462.70 151.4757 59.9996 32.0000 1.9715 1.9731 403.8568 404.2692 0.0641 -1.0000 -1.0000 0433389 1593799462.80 151.4757 59.9996 32.0000 1.9708 1.9725 403.8783 404.2912 0.0642 -1.0000 -1.0000 0433452 1593799462.90 151.4757 59.9996 32.0000 1.9708 1.9725 403.9963 404.4090 0.0641 -1.0000 -1.0000 0433514 1593799463.00 151.4757 59.9996 32.0000 1.9707 1.9724 404.0666 404.4799 0.0641 -1.0000 -1.0000 0433577 1593799463.10 151.4299 59.9996 32.0000 1.9713 1.9729 403.9491 404.3617 0.0641 -1.0000 -1.0000 0433655 1593799463.20 151.4299 59.9996 32.0000 1.9723 1.9739 403.7850 404.1975 0.0641 -1.0000 -1.0000 0434139 1593799463.30 151.4299 59.9996 32.0000 1.9721 1.9737 403.7594 404.1716 0.0641 -1.0000 -1.0000 0434202 1593799463.40 151.4299 59.9996 32.0000 1.9710 1.9726 403.8963 404.3098 0.0642 -1.0000 -1.0000 0434279 1593799463.50 151.4299 59.9996 32.0000 1.9717 1.9734 404.0135 404.4265 0.0641 -1.0000 -1.0000 0434342 1593799463.60 151.4228 59.9996 32.0000 1.9720 1.9737 404.0784 404.4920 0.0642 -1.0000 -1.0000 0434405 1593799463.70 151.4228 59.9996 32.0000 1.9727 1.9743 403.9111 404.3241 0.0641 -1.0000 -1.0000 0434483 1593799463.80 151.4228 59.9996 32.0000 1.9730 1.9747 403.7713 404.1834 0.0640 -1.0000 -1.0000 0434608 1593799463.90 151.4228 59.9996 32.0000 1.9717 1.9734 403.9320 404.3435 0.0640 -1.0000 -1.0000 0434670 1593799464.00 151.4228 59.9996 32.0000 1.9716 1.9733 404.0244 404.4370 0.0641 -1.0000 -1.0000 0434733 1593799464.10 151.4255 59.9996 32.0000 1.9722 1.9739 404.0148 404.4273 0.0641 -1.0000 -1.0000 0434795 1593799464.20 151.4389 59.9996 32.0000 1.9721 1.9737 404.0622 404.4749 0.0641 -1.0000 -1.0000 0434873 1593799464.30 151.4389 59.9996 32.0000 1.9726 1.9743 403.9191 404.3316 0.0640 -1.0000 -1.0000 0434936 1593799464.40 151.4389 59.9996 32.0000 1.9711 1.9728 403.9523 404.3651 0.0641 -1.0000 -1.0000 0434998 1593799464.50 151.4389 59.9996 32.0000 1.9714 1.9730 404.0377 404.4494 0.0639 -1.0000 -1.0000 0435076 1593799464.60 151.4389 59.9996 32.0000 1.9714 1.9730 404.0436 404.4561 0.0641 -1.0000 -1.0000 0435139 1593799464.70 151.4390 59.9995 32.0000 1.9725 1.9741 403.8670 404.2801 0.0642 -1.0000 -1.0000 0435201 1593799464.80 151.4390 59.9995 32.0000 1.9725 1.9741 403.7205 404.1331 0.0641 -1.0000 -1.0000 0435404 1593799464.90 151.4390 59.9995 32.0000 1.9710 1.9726 403.7939 404.2070 0.0642 -1.0000 -1.0000 0435467 1593799465.00 151.4390 59.9995 32.0000 1.9713 1.9730 403.9448 404.3567 0.0639 -1.0000 -1.0000 0435529 1593799465.10 151.4390 59.9995 32.0000 1.9719 1.9735 404.0196 404.4322 0.0640 -1.0000 -1.0000 0435592 1593799465.20 151.4586 59.9995 32.0000 1.9717 1.9734 404.0753 404.4877 0.0641 -1.0000 -1.0000 0435654 1593799465.30 151.4612 59.9995 32.0000 1.9713 1.9730 403.8219 404.2345 0.0641 -1.0000 -1.0000 0436389 1593799465.40 151.4612 59.9995 32.0000 1.9716 1.9732 403.8390 404.2511 0.0641 -1.0000 -1.0000 0436467 1593799465.50 151.4612 59.9995 32.0000 1.9716 1.9732 403.9798 404.3933 0.0641 -1.0000 -1.0000 0436529 1593799465.60 151.4612 59.9995 32.0000 1.9713 1.9729 404.0532 404.4652 0.0640 -1.0000 -1.0000 0436592 1593799465.70 151.4651 59.9995 32.0000 1.9720 1.9737 403.8590 404.2721 0.0642 -1.0000 -1.0000 0436670 1593799465.80 151.4838 59.9995 32.0000 1.9724 1.9741 403.7988 404.2105 0.0641 -1.0000 -1.0000 0436732 1593799465.90 151.4838 59.9995 32.0000 1.9721 1.9738 403.8812 404.2946 0.0642 -1.0000 -1.0000 0436795 1593799466.00 151.4838 59.9995 32.0000 1.9715 1.9731 403.9505 404.3640 0.0642 -1.0000 -1.0000 0436857 1593799466.10 151.4838 59.9995 32.0000 1.9711 1.9727 403.9349 404.3481 0.0642 -1.0000 -1.0000 0436920 1593799466.20 151.4838 59.9995 32.0000 1.9719 1.9735 403.9011 404.3141 0.0641 -1.0000 -1.0000 0436998 1593799466.30 151.5471 59.9995 32.0000 1.9720 1.9737 403.8697 404.2824 0.0641 -1.0000 -1.0000 0437373 1593799466.40 151.5471 59.9995 32.0000 1.9735 1.9751 403.8089 404.2225 0.0643 -1.0000 -1.0000 0437435 1593799466.50 151.5471 59.9995 32.0000 1.9719 1.9735 403.9736 404.3873 0.0641 -1.0000 -1.0000 0437513 1593799466.60 151.5471 59.9995 32.0000 1.9710 1.9726 403.9830 404.3950 0.0640 -1.0000 -1.0000 0437576 1593799466.70 151.5471 59.9995 32.0000 1.9714 1.9731 403.9573 404.3705 0.0642 -1.0000 -1.0000 0437638 1593799466.80 151.5303 59.9995 32.0000 1.9724 1.9741 403.8192 404.2323 0.0641 -1.0000 -1.0000 0437701 1593799466.90 151.5146 59.9995 32.0000 1.9720 1.9737 403.7259 404.1380 0.0640 -1.0000 -1.0000 0437763 1593799467.00 151.5146 59.9995 32.0000 1.9720 1.9737 403.7488 404.1610 0.0642 -1.0000 -1.0000 0437826 1593799467.10 151.5146 59.9995 32.0000 1.9712 1.9729 403.8955 404.3090 0.0642 -1.0000 -1.0000 0437904 1593799467.20 151.5146 59.9995 32.0000 1.9718 1.9735 404.0163 404.4279 0.0640 -1.0000 -1.0000 0437966 1593799467.30 151.5146 59.9995 32.0000 1.9716 1.9732 403.9783 404.3917 0.0642 -1.0000 -1.0000 0438029 1593799467.40 151.5509 59.9995 32.0000 1.9717 1.9733 403.8387 404.2518 0.0642 -1.0000 -1.0000 0438404 1593799467.50 151.5509 59.9995 32.0000 1.9716 1.9732 403.7589 404.1719 0.0642 -1.0000 -1.0000 0438466 1593799467.60 151.5509 59.9995 32.0000 1.9723 1.9739 403.8570 404.2696 0.0640 -1.0000 -1.0000 0438529 1593799467.70 151.5509 59.9995 32.0000 1.9713 1.9729 403.9658 404.3781 0.0641 -1.0000 -1.0000 0438607 1593799467.80 151.5509 59.9995 32.0000 1.9724 1.9741 403.7888 404.2016 0.0641 -1.0000 -1.0000 0438669 1593799467.90 151.4968 59.9995 32.0000 1.9716 1.9733 403.7502 404.1619 0.0640 -1.0000 -1.0000 0438747 1593799468.00 151.4920 59.9995 32.0000 1.9721 1.9737 403.8969 404.3103 0.0642 -1.0000 -1.0000 0438810 1593799468.10 151.4920 59.9995 32.0000 1.9710 1.9727 403.9512 404.3647 0.0642 -1.0000 -1.0000 0438872 1593799468.20 151.4920 59.9995 32.0000 1.9716 1.9732 404.0649 404.4779 0.0642 -1.0000 -1.0000 0438950 1593799468.30 151.4920 59.9995 32.0000 1.9711 1.9728 404.0361 404.4497 0.0642 -1.0000 -1.0000 0439013 1593799468.40 151.4919 59.9995 32.0000 1.9718 1.9734 403.9127 404.3256 0.0641 -1.0000 -1.0000 0439138 1593799468.50 151.4881 59.9995 32.0000 1.9724 1.9741 403.7601 404.1724 0.0640 -1.0000 -1.0000 0439200 1593799468.60 151.4881 59.9995 32.0000 1.9722 1.9738 403.8754 404.2876 0.0641 -1.0000 -1.0000 0439263 1593799468.70 151.4881 59.9995 32.0000 1.9719 1.9735 403.9223 404.3357 0.0642 -1.0000 -1.0000 0439325 1593799468.80 151.4881 59.9995 32.0000 1.9713 1.9729 404.0476 404.4602 0.0641 -1.0000 -1.0000 0439403 1593799468.90 151.4881 59.9995 32.0000 1.9710 1.9726 403.9431 404.3559 0.0641 -1.0000 -1.0000 0439622 1593799469.00 151.4881 59.9995 32.0000 1.9716 1.9733 403.7794 404.1922 0.0641 -1.0000 -1.0000 0439684 1593799469.10 151.4150 59.9995 32.0000 1.9716 1.9733 403.8159 404.2290 0.0642 -1.0000 -1.0000 0439763 1593799469.20 151.3730 59.9995 32.0000 1.9714 1.9731 403.9202 404.3334 0.0642 -1.0000 -1.0000 0439825 1593799469.30 151.3730 59.9995 32.0000 1.9716 1.9733 404.0250 404.4385 0.0642 -1.0000 -1.0000 0439888 1593799469.40 151.3730 59.9995 32.0000 1.9715 1.9732 404.0965 404.5098 0.0642 -1.0000 -1.0000 0440372 1593799469.50 151.3730 59.9995 32.0000 1.9712 1.9728 404.0444 404.4573 0.0641 -1.0000 -1.0000 0440434 1593799469.60 151.3730 59.9995 32.0000 1.9715 1.9732 403.9676 404.3803 0.0641 -1.0000 -1.0000 0440497 1593799469.70 151.3730 59.9995 32.0000 1.9725 1.9742 403.9154 404.3275 0.0640 -1.0000 -1.0000 0440575 1593799469.80 151.4263 59.9992 32.0000 1.9727 1.9744 403.9024 404.3158 0.0642 -1.0000 -1.0000 0440653 1593799469.90 151.4263 59.9992 32.0000 1.9721 1.9738 404.0896 404.5023 0.0641 -1.0000 -1.0000 0440716 1593799470.00 151.4263 59.9992 32.0000 1.9711 1.9727 404.0714 404.4841 0.0641 -1.0000 -1.0000 0440903 1593799470.10 151.4263 59.9992 32.0000 1.9719 1.9736 404.1044 404.5182 0.0643 -1.0000 -1.0000 0440965 1593799470.20 151.4263 59.9992 32.0000 1.9723 1.9739 403.8447 404.2570 0.0641 -1.0000 -1.0000 0441044 1593799470.30 151.4364 59.9992 32.0000 1.9731 1.9748 403.8417 404.2548 0.0641 -1.0000 -1.0000 0441106 1593799470.40 151.4389 59.9992 32.0000 1.9725 1.9742 403.9270 404.3397 0.0641 -1.0000 -1.0000 0441169 1593799470.50 151.4389 59.9992 32.0000 1.9717 1.9733 403.9543 404.3673 0.0641 -1.0000 -1.0000 0441356 1593799470.60 151.4389 59.9992 32.0000 1.9719 1.9735 403.9542 404.3674 0.0642 -1.0000 -1.0000 0441418 1593799470.70 151.4389 59.9992 32.0000 1.9728 1.9745 403.9105 404.3236 0.0641 -1.0000 -1.0000 0441481 1593799470.80 151.4379 59.9992 32.0000 1.9727 1.9744 403.8296 404.2423 0.0640 -1.0000 -1.0000 0441543 1593799470.90 151.4103 59.9992 32.0000 1.9727 1.9744 403.8641 404.2757 0.0640 -1.0000 -1.0000 0441606 1593799471.00 151.4103 59.9992 32.0000 1.9711 1.9728 403.9663 404.3789 0.0641 -1.0000 -1.0000 0441887 1593799471.10 151.4103 59.9992 32.0000 1.9713 1.9730 404.0035 404.4161 0.0641 -1.0000 -1.0000 0441965 1593799471.20 151.4103 59.9992 32.0000 1.9710 1.9727 404.0024 404.4156 0.0641 -1.0000 -1.0000 0442028 1593799471.30 151.4103 59.9992 32.0000 1.9721 1.9737 403.8433 404.2559 0.0641 -1.0000 -1.0000 0442090 1593799471.40 151.5087 59.9992 32.0000 1.9722 1.9739 403.8032 404.2156 0.0641 -1.0000 -1.0000 0442169 1593799471.50 151.5087 59.9992 32.0000 1.9729 1.9745 403.8685 404.2808 0.0640 -1.0000 -1.0000 0442231 1593799471.60 151.5087 59.9992 32.0000 1.9717 1.9734 403.9051 404.3171 0.0640 -1.0000 -1.0000 0442293 1593799471.70 151.5087 59.9992 32.0000 1.9712 1.9728 404.0432 404.4556 0.0641 -1.0000 -1.0000 0442356 1593799471.80 151.5087 59.9992 32.0000 1.9715 1.9732 403.8909 404.3038 0.0641 -1.0000 -1.0000 0442418 1593799471.90 151.5155 59.9992 32.0000 1.9724 1.9741 403.7511 404.1642 0.0642 -1.0000 -1.0000 0442497 1593799472.00 151.5477 59.9992 32.0000 1.9723 1.9739 403.8661 404.2796 0.0642 -1.0000 -1.0000 0443121 1593799472.10 151.5477 59.9992 32.0000 1.9723 1.9740 403.9522 404.3649 0.0641 -1.0000 -1.0000 0443184 1593799472.20 151.5477 59.9992 32.0000 1.9715 1.9732 403.9880 404.4014 0.0642 -1.0000 -1.0000 0443262 1593799472.30 151.5477 59.9992 32.0000 1.9716 1.9732 403.8320 404.2448 0.0641 -1.0000 -1.0000 0443324 1593799472.40 151.5477 59.9992 32.0000 1.9722 1.9738 403.7882 404.2012 0.0642 -1.0000 -1.0000 0443402 1593799472.50 151.5477 59.9992 32.0000 1.9724 1.9741 403.7243 404.1378 0.0643 -1.0000 -1.0000 0443652 1593799472.60 151.5779 59.9992 32.0000 1.9718 1.9734 403.8049 404.2177 0.0641 -1.0000 -1.0000 0443715 1593799472.70 151.5779 59.9992 32.0000 1.9712 1.9728 403.9332 404.3453 0.0640 -1.0000 -1.0000 0443777 1593799472.80 151.5779 59.9992 32.0000 1.9711 1.9727 404.0663 404.4792 0.0642 -1.0000 -1.0000 0443840 1593799472.90 151.5779 59.9992 32.0000 1.9720 1.9737 403.9423 404.3558 0.0642 -1.0000 -1.0000 0443902 1593799473.00 151.5779 59.9992 32.0000 1.9732 1.9749 403.9085 404.3210 0.0641 -1.0000 -1.0000 0444137 1593799473.10 151.5602 59.9992 32.0000 1.9723 1.9739 403.7718 404.1846 0.0641 -1.0000 -1.0000 0444215 1593799473.20 151.5550 59.9992 32.0000 1.9720 1.9736 403.8325 404.2453 0.0641 -1.0000 -1.0000 0444277 1593799473.30 151.5550 59.9992 32.0000 1.9713 1.9729 404.0223 404.4352 0.0641 -1.0000 -1.0000 0444340 1593799473.40 151.5550 59.9992 32.0000 1.9722 1.9739 404.0660 404.4794 0.0642 -1.0000 -1.0000 0444418 1593799473.50 151.5550 59.9992 32.0000 1.9724 1.9741 403.8092 404.2224 0.0642 -1.0000 -1.0000 0444480 1593799473.60 151.5550 59.9992 32.0000 1.9712 1.9729 403.7572 404.1703 0.0641 -1.0000 -1.0000 0444543 1593799473.70 151.5407 59.9992 32.0000 1.9717 1.9733 403.8777 404.2907 0.0642 -1.0000 -1.0000 0444605 1593799473.80 151.5407 59.9992 32.0000 1.9711 1.9728 403.9236 404.3356 0.0640 -1.0000 -1.0000 0444668 1593799473.90 151.5407 59.9992 32.0000 1.9716 1.9732 404.0302 404.4431 0.0642 -1.0000 -1.0000 0444746 1593799474.00 151.5407 59.9992 32.0000 1.9716 1.9732 404.0318 404.4447 0.0642 -1.0000 -1.0000 0444809 1593799474.10 151.5407 59.9992 32.0000 1.9714 1.9731 403.8634 404.2771 0.0642 -1.0000 -1.0000 0444871 1593799474.20 151.5118 59.9992 32.0000 1.9721 1.9738 403.7841 404.1973 0.0643 -1.0000 -1.0000 0444949 1593799474.30 151.5090 59.9992 32.0000 1.9717 1.9734 403.8532 404.2657 0.0641 -1.0000 -1.0000 0445011 1593799474.40 151.5090 59.9992 32.0000 1.9708 1.9725 404.0208 404.4336 0.0640 -1.0000 -1.0000 0445074 1593799474.50 151.5090 59.9992 32.0000 1.9715 1.9731 404.0560 404.4688 0.0642 -1.0000 -1.0000 0445136 1593799474.60 151.5090 59.9992 32.0000 1.9713 1.9730 404.0471 404.4601 0.0642 -1.0000 -1.0000 0445371 1593799474.70 151.5090 59.9992 32.0000 1.9719 1.9735 403.9341 404.3476 0.0641 -1.0000 -1.0000 0445433 1593799474.80 151.4249 59.9985 32.0000 1.9722 1.9739 403.8480 404.2612 0.0642 -1.0000 -1.0000 0445496 1593799474.90 151.4249 59.9985 32.0000 1.9730 1.9747 403.8155 404.2289 0.0642 -1.0000 -1.0000 0445558 1593799475.00 151.4249 59.9985 32.0000 1.9726 1.9742 403.8709 404.2841 0.0642 -1.0000 -1.0000 0445621 1593799475.10 151.4249 59.9985 32.0000 1.9714 1.9730 403.9525 404.3657 0.0641 -1.0000 -1.0000 0445917 1593799475.20 151.4249 59.9985 32.0000 1.9707 1.9724 404.0551 404.4671 0.0640 -1.0000 -1.0000 0445964 1593799475.30 151.4287 59.9985 32.0000 1.9723 1.9739 403.9476 404.3591 0.0639 -1.0000 -1.0000 0446027 1593799475.40 151.4309 59.9985 32.0000 1.9729 1.9746 403.9275 404.3411 0.0642 -1.0000 -1.0000 0446105 1593799475.50 151.4309 59.9985 32.0000 1.9723 1.9740 403.9633 404.3762 0.0641 -1.0000 -1.0000 0446168 1593799475.60 151.4309 59.9985 32.0000 1.9705 1.9722 404.0800 404.4928 0.0641 -1.0000 -1.0000 0446402 1593799475.70 151.4309 59.9985 32.0000 1.9713 1.9729 404.0394 404.4527 0.0642 -1.0000 -1.0000 0446464 1593799475.80 151.4309 59.9985 32.0000 1.9728 1.9745 404.0112 404.4246 0.0641 -1.0000 -1.0000 0446527 1593799475.90 151.4617 59.9985 32.0000 1.9728 1.9744 403.9209 404.3327 0.0640 -1.0000 -1.0000 0446605 1593799476.00 151.4617 59.9985 32.0000 1.9734 1.9751 403.8567 404.2695 0.0642 -1.0000 -1.0000 0446667 1593799476.10 151.4617 59.9985 32.0000 1.9719 1.9736 403.8296 404.2428 0.0642 -1.0000 -1.0000 0446886 1593799476.20 151.4617 59.9985 32.0000 1.9714 1.9730 403.9896 404.4024 0.0640 -1.0000 -1.0000 0446964 1593799476.30 151.4617 59.9985 32.0000 1.9718 1.9735 403.9370 404.3493 0.0640 -1.0000 -1.0000 0447027 1593799476.40 151.4608 59.9985 32.0000 1.9717 1.9733 403.8801 404.2917 0.0639 -1.0000 -1.0000 0447089 1593799476.50 151.4565 59.9985 32.0000 1.9729 1.9746 403.8593 404.2714 0.0641 -1.0000 -1.0000 0447167 1593799476.60 151.4565 59.9985 32.0000 1.9720 1.9737 403.9786 404.3916 0.0642 -1.0000 -1.0000 0447401 1593799476.70 151.4565 59.9985 32.0000 1.9713 1.9729 404.0300 404.4424 0.0641 -1.0000 -1.0000 0447448 1593799476.80 151.4565 59.9985 32.0000 1.9723 1.9740 404.0747 404.4877 0.0641 -1.0000 -1.0000 0447526 1593799476.90 151.4565 59.9985 32.0000 1.9722 1.9739 403.9446 404.3575 0.0642 -1.0000 -1.0000 0447589 1593799477.00 151.5025 59.9985 32.0000 1.9723 1.9740 403.7728 404.1850 0.0641 -1.0000 -1.0000 0447651 1593799477.10 151.5025 59.9985 32.0000 1.9723 1.9739 403.9543 404.3668 0.0640 -1.0000 -1.0000 0447886 1593799477.20 151.5025 59.9985 32.0000 1.9711 1.9727 404.0603 404.4728 0.0641 -1.0000 -1.0000 0447948 1593799477.30 151.5025 59.9985 32.0000 1.9711 1.9728 404.0470 404.4602 0.0641 -1.0000 -1.0000 0448011 1593799477.40 151.5025 59.9985 32.0000 1.9718 1.9735 403.8582 404.2708 0.0641 -1.0000 -1.0000 0448089 1593799477.50 151.5367 59.9985 32.0000 1.9723 1.9739 403.7820 404.1951 0.0642 -1.0000 -1.0000 0448152 1593799477.60 151.5615 59.9985 32.0000 1.9718 1.9734 403.9302 404.3434 0.0642 -1.0000 -1.0000 0448214 1593799477.70 151.5615 59.9985 32.0000 1.9718 1.9735 403.9545 404.3677 0.0642 -1.0000 -1.0000 0448651 1593799477.80 151.5615 59.9985 32.0000 1.9718 1.9734 403.9566 404.3701 0.0642 -1.0000 -1.0000 0448714 1593799477.90 151.5615 59.9985 32.0000 1.9723 1.9740 403.8493 404.2626 0.0642 -1.0000 -1.0000 0448792 1593799478.00 151.5615 59.9985 32.0000 1.9730 1.9747 403.8537 404.2659 0.0641 -1.0000 -1.0000 0448854 1593799478.10 151.5853 59.9985 32.0000 1.9715 1.9732 403.9087 404.3216 0.0642 -1.0000 -1.0000 0448917 1593799478.20 151.5853 59.9985 32.0000 1.9708 1.9725 404.0272 404.4405 0.0642 -1.0000 -1.0000 0449151 1593799478.30 151.5853 59.9985 32.0000 1.9708 1.9725 404.0419 404.4540 0.0640 -1.0000 -1.0000 0449214 1593799478.40 151.5853 59.9985 32.0000 1.9722 1.9739 404.0251 404.4369 0.0639 -1.0000 -1.0000 0449276 1593799478.50 151.5853 59.9985 32.0000 1.9725 1.9741 403.8313 404.2441 0.0641 -1.0000 -1.0000 0449354 1593799478.60 151.5850 59.9985 32.0000 1.9730 1.9746 403.8375 404.2500 0.0641 -1.0000 -1.0000 0449417 1593799478.70 151.5849 59.9985 32.0000 1.9722 1.9738 403.9150 404.3268 0.0638 -1.0000 -1.0000 0449635 1593799478.80 151.5849 59.9985 32.0000 1.9715 1.9732 403.9796 404.3913 0.0640 -1.0000 -1.0000 0449713 1593799478.90 151.5849 59.9985 32.0000 1.9712 1.9729 404.0076 404.4208 0.0641 -1.0000 -1.0000 0449776 1593799479.00 151.5849 59.9985 32.0000 1.9722 1.9738 403.8765 404.2891 0.0641 -1.0000 -1.0000 0449838 1593799479.10 151.5849 59.9985 32.0000 1.9728 1.9745 403.7763 404.1882 0.0640 -1.0000 -1.0000 0449916 1593799479.20 151.5627 59.9985 32.0000 1.9719 1.9736 404.0362 404.4477 0.0639 -1.0000 -1.0000 0450135 1593799479.30 151.5627 59.9985 32.0000 1.9711 1.9728 404.0557 404.4679 0.0640 -1.0000 -1.0000 0450198 1593799479.40 151.5627 59.9985 32.0000 1.9712 1.9729 404.0270 404.4402 0.0641 -1.0000 -1.0000 0450276 1593799479.50 151.5627 59.9985 32.0000 1.9716 1.9732 404.0340 404.4459 0.0640 -1.0000 -1.0000 0450338 1593799479.60 151.5627 59.9985 32.0000 1.9729 1.9746 403.8705 404.2829 0.0640 -1.0000 -1.0000 0450401 1593799479.70 151.6120 60.0005 32.0000 1.9722 1.9738 403.7560 404.1684 0.0641 -1.0000 -1.0000 0450901 1593799479.80 151.6120 60.0005 32.0000 1.9721 1.9737 403.8304 404.2428 0.0641 -1.0000 -1.0000 0450963 1593799479.90 151.6120 60.0005 32.0000 1.9716 1.9732 403.9890 404.4016 0.0640 -1.0000 -1.0000 0451041 1593799480.00 151.6120 60.0005 32.0000 1.9723 1.9739 403.9810 404.3931 0.0640 -1.0000 -1.0000 0451104 1593799480.10 151.6120 60.0005 32.0000 1.9722 1.9739 403.9483 404.3617 0.0643 -1.0000 -1.0000 0451166 1593799480.20 151.6012 60.0005 32.0000 1.9728 1.9745 403.9222 404.3352 0.0641 -1.0000 -1.0000 0451900 1593799480.30 151.5683 60.0005 32.0000 1.9723 1.9739 403.8533 404.2653 0.0640 -1.0000 -1.0000 0451963 1593799480.40 151.5683 60.0005 32.0000 1.9722 1.9738 403.9531 404.3653 0.0640 -1.0000 -1.0000 0452025 1593799480.50 151.5683 60.0005 32.0000 1.9716 1.9732 404.0690 404.4816 0.0641 -1.0000 -1.0000 0452104 1593799480.60 151.5683 60.0005 32.0000 1.9722 1.9739 403.9392 404.3516 0.0641 -1.0000 -1.0000 0452166 1593799480.70 151.5683 60.0005 32.0000 1.9722 1.9739 403.8654 404.2785 0.0642 -1.0000 -1.0000 0452228 1593799480.80 151.4718 60.0005 32.0000 1.9726 1.9743 403.8361 404.2491 0.0641 -1.0000 -1.0000 0452307 1593799480.90 151.4718 60.0005 32.0000 1.9718 1.9735 403.9506 404.3625 0.0640 -1.0000 -1.0000 0452354 1593799481.00 151.4718 60.0005 32.0000 1.9715 1.9732 403.9640 404.3760 0.0640 -1.0000 -1.0000 0452416 1593799481.10 151.4718 60.0005 32.0000 1.9714 1.9731 403.9336 404.3468 0.0643 -1.0000 -1.0000 0452494 1593799481.20 151.4718 60.0005 32.0000 1.9725 1.9741 403.8914 404.3037 0.0641 -1.0000 -1.0000 0452557 1593799481.30 151.4824 60.0005 32.0000 1.9721 1.9738 403.8078 404.2219 0.0643 -1.0000 -1.0000 0452619 1593799481.40 151.4884 60.0005 32.0000 1.9714 1.9730 403.9443 404.3575 0.0641 -1.0000 -1.0000 0452697 1593799481.50 151.4884 60.0005 32.0000 1.9716 1.9733 404.0764 404.4889 0.0641 -1.0000 -1.0000 0452760 1593799481.60 151.4884 60.0005 32.0000 1.9718 1.9735 404.0408 404.4546 0.0643 -1.0000 -1.0000 0452822 1593799481.70 151.4884 60.0005 32.0000 1.9725 1.9742 403.8890 404.3020 0.0641 -1.0000 -1.0000 0452900 1593799481.80 151.4880 60.0005 32.0000 1.9729 1.9746 403.7766 404.1896 0.0642 -1.0000 -1.0000 0452963 1593799481.90 151.4732 60.0005 32.0000 1.9725 1.9741 403.8273 404.2401 0.0641 -1.0000 -1.0000 0453041 1593799482.00 151.4732 60.0005 32.0000 1.9720 1.9737 403.9332 404.3459 0.0641 -1.0000 -1.0000 0453103 1593799482.10 151.4732 60.0005 32.0000 1.9714 1.9730 404.0350 404.4476 0.0641 -1.0000 -1.0000 0453166 1593799482.20 151.4732 60.0005 32.0000 1.9710 1.9727 403.9676 404.3807 0.0641 -1.0000 -1.0000 0453228 1593799482.30 151.4732 60.0005 32.0000 1.9724 1.9740 403.7397 404.1522 0.0641 -1.0000 -1.0000 0453291 1593799482.40 151.4732 60.0005 32.0000 1.9723 1.9740 403.9143 404.3272 0.0641 -1.0000 -1.0000 0453353 1593799482.50 151.4685 60.0005 32.0000 1.9722 1.9738 403.8939 404.3062 0.0640 -1.0000 -1.0000 0453431 1593799482.60 151.4585 60.0005 32.0000 1.9714 1.9730 404.0637 404.4759 0.0640 -1.0000 -1.0000 0453494 1593799482.70 151.4585 60.0005 32.0000 1.9715 1.9732 404.0495 404.4611 0.0640 -1.0000 -1.0000 0453556 1593799482.80 151.4585 60.0005 32.0000 1.9718 1.9734 403.9514 404.3645 0.0641 -1.0000 -1.0000 0453634 1593799482.90 151.4585 60.0005 32.0000 1.9722 1.9739 403.8430 404.2556 0.0641 -1.0000 -1.0000 0453697 1593799483.00 151.4585 60.0005 32.0000 1.9725 1.9742 403.7584 404.1710 0.0642 -1.0000 -1.0000 0453759 1593799483.10 151.5203 60.0005 32.0000 1.9718 1.9735 403.8781 404.2909 0.0641 -1.0000 -1.0000 0453837 1593799483.20 151.5203 60.0005 32.0000 1.9716 1.9733 403.9506 404.3636 0.0642 -1.0000 -1.0000 0453900 1593799483.30 151.5203 60.0005 32.0000 1.9704 1.9721 404.0475 404.4608 0.0641 -1.0000 -1.0000 0454384 1593799483.40 151.5203 60.0005 32.0000 1.9713 1.9729 403.8285 404.2407 0.0640 -1.0000 -1.0000 0454462 1593799483.50 151.5203 60.0005 32.0000 1.9721 1.9738 403.7104 404.1221 0.0640 -1.0000 -1.0000 0454525 1593799483.60 151.5203 60.0005 32.0000 1.9730 1.9747 403.7833 404.1954 0.0640 -1.0000 -1.0000 0454588 1593799483.70 151.5928 60.0005 32.0000 1.9724 1.9741 403.8721 404.2840 0.0640 -1.0000 -1.0000 0454650 1593799483.80 151.5928 60.0005 32.0000 1.9706 1.9722 404.0078 404.4204 0.0641 -1.0000 -1.0000 0455134 1593799483.90 151.5928 60.0005 32.0000 1.9714 1.9730 404.0191 404.4320 0.0641 -1.0000 -1.0000 0455212 1593799484.00 151.5928 60.0005 32.0000 1.9717 1.9734 404.0609 404.4736 0.0641 -1.0000 -1.0000 0455275 1593799484.10 151.5928 60.0005 32.0000 1.9714 1.9731 403.9227 404.3350 0.0640 -1.0000 -1.0000 0455337 1593799484.20 151.5329 60.0005 32.0000 1.9719 1.9736 403.8159 404.2283 0.0641 -1.0000 -1.0000 0455415 1593799484.30 151.5315 60.0005 32.0000 1.9717 1.9733 403.8445 404.2579 0.0642 -1.0000 -1.0000 0455478 1593799484.40 151.5315 60.0005 32.0000 1.9711 1.9728 403.9452 404.3575 0.0640 -1.0000 -1.0000 0455540 1593799484.50 151.5315 60.0005 32.0000 1.9714 1.9730 404.0369 404.4492 0.0640 -1.0000 -1.0000 0455603 1593799484.60 151.5315 60.0005 32.0000 1.9712 1.9729 403.9000 404.3121 0.0640 -1.0000 -1.0000 0455665 1593799484.70 151.5315 60.0005 32.0000 1.9714 1.9730 403.8495 404.2637 0.0643 -1.0000 -1.0000 0455728 1593799484.80 151.5320 59.9999 32.0000 1.9714 1.9730 403.8392 404.2518 0.0642 -1.0000 -1.0000 0455806 1593799484.90 151.5320 59.9999 32.0000 1.9711 1.9727 403.9040 404.3179 0.0643 -1.0000 -1.0000 0455868 1593799485.00 151.5320 59.9999 32.0000 1.9700 1.9717 403.9862 404.3974 0.0639 -1.0000 -1.0000 0455931 1593799485.10 151.5320 59.9999 32.0000 1.9705 1.9722 404.0486 404.4611 0.0641 -1.0000 -1.0000 0456009 1593799485.20 151.5320 59.9999 32.0000 1.9709 1.9725 403.9389 404.3521 0.0642 -1.0000 -1.0000 0456072 1593799485.30 151.5320 59.9999 32.0000 1.9711 1.9728 403.8437 404.2559 0.0640 -1.0000 -1.0000 0456134 1593799485.40 151.5320 59.9999 32.0000 1.9710 1.9726 403.7611 404.1738 0.0642 -1.0000 -1.0000 0456212 1593799485.50 151.5320 59.9999 32.0000 1.9705 1.9722 403.8087 404.2212 0.0641 -1.0000 -1.0000 0456275 1593799485.60 151.4680 59.9999 32.0000 1.9710 1.9727 404.0186 404.4316 0.0641 -1.0000 -1.0000 0456337 1593799485.70 151.4680 59.9999 32.0000 1.9711 1.9728 403.9433 404.3565 0.0642 -1.0000 -1.0000 0456400 1593799485.80 151.4680 59.9999 32.0000 1.9716 1.9733 403.7743 404.1867 0.0640 -1.0000 -1.0000 0456462 1593799485.90 151.4680 59.9999 32.0000 1.9716 1.9733 403.8150 404.2287 0.0642 -1.0000 -1.0000 0456665 1593799486.00 151.4680 59.9999 32.0000 1.9711 1.9728 404.0445 404.4573 0.0641 -1.0000 -1.0000 0456728 1593799486.10 151.4680 59.9999 32.0000 1.9709 1.9726 404.0513 404.4645 0.0642 -1.0000 -1.0000 0456790 1593799486.20 151.4732 59.9999 32.0000 1.9715 1.9732 404.0762 404.4896 0.0642 -1.0000 -1.0000 0456853 1593799486.30 151.4732 59.9999 32.0000 1.9715 1.9732 403.9459 404.3588 0.0641 -1.0000 -1.0000 0456915 1593799486.40 151.4732 59.9999 32.0000 1.9717 1.9734 403.7731 404.1860 0.0641 -1.0000 -1.0000 0457352 1593799486.50 151.4732 59.9999 32.0000 1.9721 1.9738 403.7528 404.1650 0.0641 -1.0000 -1.0000 0457430 1593799486.60 151.4732 59.9999 32.0000 1.9718 1.9735 403.8885 404.3016 0.0642 -1.0000 -1.0000 0457493 1593799486.70 151.4732 59.9999 32.0000 1.9713 1.9729 403.9279 404.3410 0.0641 -1.0000 -1.0000 0457555 1593799486.80 151.4664 59.9999 32.0000 1.9716 1.9733 403.8921 404.3050 0.0641 -1.0000 -1.0000 0457633 1593799486.90 151.4664 59.9999 32.0000 1.9710 1.9726 403.8681 404.2806 0.0640 -1.0000 -1.0000 0457696 1593799487.00 151.4664 59.9999 32.0000 1.9717 1.9733 403.8316 404.2441 0.0641 -1.0000 -1.0000 0457758 1593799487.10 151.4664 59.9999 32.0000 1.9714 1.9730 403.9780 404.3901 0.0640 -1.0000 -1.0000 0457821 1593799487.20 151.4664 59.9999 32.0000 1.9710 1.9727 404.0837 404.4966 0.0641 -1.0000 -1.0000 0457883 1593799487.30 151.4620 59.9999 32.0000 1.9708 1.9724 404.0431 404.4562 0.0642 -1.0000 -1.0000 0457946 1593799487.40 151.4388 59.9999 32.0000 1.9710 1.9727 403.9943 404.4074 0.0641 -1.0000 -1.0000 0458399 1593799487.50 151.4388 59.9999 32.0000 1.9717 1.9733 403.7717 404.1846 0.0641 -1.0000 -1.0000 0458446 1593799487.60 151.4388 59.9999 32.0000 1.9719 1.9735 403.7945 404.2076 0.0642 -1.0000 -1.0000 0458508 1593799487.70 151.4388 59.9999 32.0000 1.9711 1.9728 403.7858 404.1985 0.0641 -1.0000 -1.0000 0458586 1593799487.80 151.4388 59.9999 32.0000 1.9710 1.9727 403.9694 404.3822 0.0641 -1.0000 -1.0000 0458649 1593799487.90 151.4156 59.9999 32.0000 1.9704 1.9721 404.0348 404.4480 0.0642 -1.0000 -1.0000 0458883 1593799488.00 151.4156 59.9999 32.0000 1.9716 1.9733 403.9583 404.3708 0.0642 -1.0000 -1.0000 0458946 1593799488.10 151.4156 59.9999 32.0000 1.9721 1.9738 403.8336 404.2476 0.0643 -1.0000 -1.0000 0459008 1593799488.20 151.4156 59.9999 32.0000 1.9717 1.9733 403.7797 404.1935 0.0643 -1.0000 -1.0000 0459086 1593799488.30 151.4156 59.9999 32.0000 1.9715 1.9732 403.9262 404.3383 0.0640 -1.0000 -1.0000 0459149 1593799488.40 151.4839 59.9999 32.0000 1.9717 1.9733 403.9930 404.4051 0.0640 -1.0000 -1.0000 0459211 1593799488.50 151.4839 59.9999 32.0000 1.9717 1.9734 404.0001 404.4123 0.0640 -1.0000 -1.0000 0459289 1593799488.60 151.4839 59.9999 32.0000 1.9724 1.9741 403.8579 404.2703 0.0641 -1.0000 -1.0000 0459352 1593799488.70 151.4839 59.9999 32.0000 1.9726 1.9743 403.8401 404.2534 0.0642 -1.0000 -1.0000 0459414 1593799488.80 151.4839 59.9999 32.0000 1.9723 1.9739 403.8833 404.2962 0.0641 -1.0000 -1.0000 0459492 1593799488.90 151.4839 59.9999 32.0000 1.9716 1.9732 403.9346 404.3467 0.0640 -1.0000 -1.0000 0459617 1593799489.00 151.4636 59.9999 32.0000 1.9716 1.9733 403.9749 404.3876 0.0641 -1.0000 -1.0000 0459680 1593799489.10 151.4402 59.9999 32.0000 1.9719 1.9736 403.8731 404.2865 0.0643 -1.0000 -1.0000 0459758 1593799489.20 151.4402 59.9999 32.0000 1.9716 1.9733 403.9180 404.3292 0.0639 -1.0000 -1.0000 0459820 1593799489.30 151.4402 59.9999 32.0000 1.9726 1.9742 403.8531 404.2654 0.0641 -1.0000 -1.0000 0459883 1593799489.40 151.4402 59.9999 32.0000 1.9719 1.9736 403.9332 404.3464 0.0642 -1.0000 -1.0000 0459946 1593799489.50 151.4402 59.9999 32.0000 1.9711 1.9728 404.0384 404.4518 0.0641 -1.0000 -1.0000 0500961 1593799489.60 151.4750 59.9997 32.0000 1.9710 1.9727 404.0302 404.4430 0.0642 -1.0000 -1.0000 0501023 1593799489.70 151.4750 59.9997 32.0000 1.9720 1.9737 403.8646 404.2778 0.0641 -1.0000 -1.0000 0501086 1593799489.80 151.4750 59.9997 32.0000 1.9722 1.9738 403.8519 404.2647 0.0642 -1.0000 -1.0000 0501148 1593799489.90 151.4750 59.9997 32.0000 1.9724 1.9740 403.8474 404.2603 0.0641 -1.0000 -1.0000 0501226 1593799490.00 151.4750 59.9997 32.0000 1.9716 1.9732 403.9104 404.3234 0.0642 -1.0000 -1.0000 0501289 1593799490.10 151.4750 59.9997 32.0000 1.9711 1.9727 403.9769 404.3899 0.0641 -1.0000 -1.0000 0501351 1593799490.20 151.4750 59.9997 32.0000 1.9712 1.9729 403.9499 404.3627 0.0641 -1.0000 -1.0000 0501429 1593799490.30 151.5243 59.9997 32.0000 1.9724 1.9740 403.8448 404.2575 0.0641 -1.0000 -1.0000 0501492 1593799490.40 151.5243 59.9997 32.0000 1.9721 1.9737 403.9243 404.3372 0.0642 -1.0000 -1.0000 0501554 1593799490.50 151.5243 59.9997 32.0000 1.9718 1.9734 403.9970 404.4107 0.0642 -1.0000 -1.0000 0501929 1593799490.60 151.5243 59.9997 32.0000 1.9714 1.9731 404.0270 404.4401 0.0641 -1.0000 -1.0000 0501992 1593799490.70 151.5243 59.9997 32.0000 1.9728 1.9745 403.8872 404.2998 0.0641 -1.0000 -1.0000 0502055 1593799490.80 151.5287 59.9997 32.0000 1.9720 1.9737 403.8526 404.2644 0.0640 -1.0000 -1.0000 0502132 1593799490.90 151.5308 59.9997 32.0000 1.9718 1.9734 403.8438 404.2557 0.0640 -1.0000 -1.0000 0502195 1593799491.00 151.5308 59.9997 32.0000 1.9721 1.9738 403.7865 404.1991 0.0641 -1.0000 -1.0000 0502258 1593799491.10 151.5308 59.9997 32.0000 1.9707 1.9724 403.9043 404.3176 0.0642 -1.0000 -1.0000 0502336 1593799491.20 151.5308 59.9997 32.0000 1.9715 1.9732 404.0293 404.4421 0.0641 -1.0000 -1.0000 0502398 1593799491.30 151.5308 59.9997 32.0000 1.9718 1.9735 403.9566 404.3695 0.0641 -1.0000 -1.0000 0502460 1593799491.40 151.5367 59.9997 32.0000 1.9716 1.9733 403.8430 404.2547 0.0639 -1.0000 -1.0000 0502539 1593799491.50 151.5367 59.9997 32.0000 1.9718 1.9734 403.8256 404.2378 0.0641 -1.0000 -1.0000 0502632 1593799491.60 151.5367 59.9997 32.0000 1.9712 1.9729 404.0122 404.4245 0.0640 -1.0000 -1.0000 0502695 1593799491.70 151.5367 59.9997 32.0000 1.9703 1.9719 404.0519 404.4643 0.0640 -1.0000 -1.0000 0502757 1593799491.80 151.5367 59.9997 32.0000 1.9714 1.9731 404.0222 404.4349 0.0641 -1.0000 -1.0000 0502820 1593799491.90 151.5051 59.9997 32.0000 1.9723 1.9739 403.9214 404.3329 0.0640 -1.0000 -1.0000 0502898 1593799492.00 151.4984 59.9997 32.0000 1.9722 1.9738 403.8538 404.2666 0.0641 -1.0000 -1.0000 0503117 1593799492.10 151.4984 59.9997 32.0000 1.9716 1.9732 403.9152 404.3278 0.0641 -1.0000 -1.0000 0503195 1593799492.20 151.4984 59.9997 32.0000 1.9712 1.9728 404.0037 404.4168 0.0641 -1.0000 -1.0000 0503257 1593799492.30 151.4984 59.9997 32.0000 1.9716 1.9733 404.0085 404.4214 0.0641 -1.0000 -1.0000 0503320 1593799492.40 151.4984 59.9997 32.0000 1.9722 1.9739 403.9734 404.3868 0.0642 -1.0000 -1.0000 0503382 1593799492.50 151.4984 59.9997 32.0000 1.9720 1.9737 403.8440 404.2571 0.0642 -1.0000 -1.0000 0503632 1593799492.60 151.4984 59.9997 32.0000 1.9723 1.9739 403.9189 404.3318 0.0641 -1.0000 -1.0000 0503695 1593799492.70 151.4984 59.9997 32.0000 1.9709 1.9726 403.9966 404.4092 0.0641 -1.0000 -1.0000 0503757 1593799492.80 151.4984 59.9997 32.0000 1.9712 1.9728 404.0638 404.4775 0.0642 -1.0000 -1.0000 0503820 1593799492.90 151.4984 59.9997 32.0000 1.9723 1.9740 403.9131 404.3249 0.0640 -1.0000 -1.0000 0503882 1593799493.00 151.4984 59.9997 32.0000 1.9725 1.9742 403.8513 404.2638 0.0641 -1.0000 -1.0000 0503960 1593799493.10 151.5248 59.9997 32.0000 1.9720 1.9737 404.0150 404.4277 0.0641 -1.0000 -1.0000 0504023 1593799493.20 151.5248 59.9997 32.0000 1.9717 1.9734 404.0368 404.4496 0.0640 -1.0000 -1.0000 0504085 1593799493.30 151.5248 59.9997 32.0000 1.9720 1.9737 404.0412 404.4535 0.0640 -1.0000 -1.0000 0504148 1593799493.40 151.5248 59.9997 32.0000 1.9722 1.9738 403.9366 404.3498 0.0642 -1.0000 -1.0000 0504226 1593799493.50 151.5248 59.9997 32.0000 1.9717 1.9734 403.8840 404.2961 0.0640 -1.0000 -1.0000 0504398 1593799493.60 151.5248 59.9997 32.0000 1.9717 1.9733 403.8780 404.2902 0.0640 -1.0000 -1.0000 0504460 1593799493.70 151.4775 59.9997 32.0000 1.9709 1.9726 404.0078 404.4209 0.0641 -1.0000 -1.0000 0504538 1593799493.80 151.4775 59.9997 32.0000 1.9712 1.9729 404.0907 404.5032 0.0641 -1.0000 -1.0000 0504601 1593799493.90 151.4775 59.9997 32.0000 1.9719 1.9736 403.9656 404.3784 0.0641 -1.0000 -1.0000 0504679 1593799494.00 151.4775 59.9997 32.0000 1.9722 1.9738 403.8158 404.2287 0.0641 -1.0000 -1.0000 0505163 1593799494.10 151.4775 59.9997 32.0000 1.9728 1.9745 403.7562 404.1683 0.0640 -1.0000 -1.0000 0505225 1593799494.20 151.4765 59.9997 32.0000 1.9715 1.9731 403.8805 404.2932 0.0642 -1.0000 -1.0000 0505304 1593799494.30 151.4753 59.9997 32.0000 1.9704 1.9721 404.0101 404.4224 0.0640 -1.0000 -1.0000 0505366 1593799494.40 151.4753 59.9997 32.0000 1.9707 1.9724 404.0258 404.4392 0.0642 -1.0000 -1.0000 0505428 1593799494.50 151.4753 59.9997 32.0000 1.9716 1.9732 404.0413 404.4543 0.0640 -1.0000 -1.0000 0505507 1593799494.60 151.4753 59.9997 32.0000 1.9719 1.9735 403.9151 404.3276 0.0641 -1.0000 -1.0000 0505569 1593799494.70 151.4753 59.9997 32.0000 1.9711 1.9727 403.9430 404.3551 0.0640 -1.0000 -1.0000 0505632 1593799494.80 151.4505 60.0002 32.0000 1.9714 1.9731 403.9920 404.4047 0.0641 -1.0000 -1.0000 0505694 1593799494.90 151.4457 60.0003 32.0000 1.9721 1.9737 404.0808 404.4940 0.0641 -1.0000 -1.0000 0505757 1593799495.00 151.4457 60.0003 32.0000 1.9717 1.9733 404.0023 404.4154 0.0641 -1.0000 -1.0000 0505819 1593799495.10 151.4457 60.0003 32.0000 1.9727 1.9744 403.8539 404.2666 0.0641 -1.0000 -1.0000 0505897 1593799495.20 151.4457 60.0003 32.0000 1.9719 1.9736 403.7838 404.1958 0.0640 -1.0000 -1.0000 0505960 1593799495.30 151.4506 60.0003 32.0000 1.9709 1.9726 403.8471 404.2593 0.0640 -1.0000 -1.0000 0506022 1593799495.40 151.4746 60.0003 32.0000 1.9716 1.9733 404.0629 404.4754 0.0640 -1.0000 -1.0000 0506100 1593799495.50 151.4746 60.0003 32.0000 1.9708 1.9725 404.0586 404.4722 0.0642 -1.0000 -1.0000 0506163 1593799495.60 151.4746 60.0003 32.0000 1.9714 1.9731 403.9745 404.3873 0.0641 -1.0000 -1.0000 0506444 1593799495.70 151.4746 60.0003 32.0000 1.9718 1.9735 403.8590 404.2712 0.0640 -1.0000 -1.0000 0506522 1593799495.80 151.4746 60.0003 32.0000 1.9718 1.9735 403.8884 404.3016 0.0642 -1.0000 -1.0000 0506584 1593799495.90 151.4792 60.0003 32.0000 1.9716 1.9732 404.0136 404.4263 0.0641 -1.0000 -1.0000 0506647 1593799496.00 151.4894 60.0003 32.0000 1.9721 1.9738 404.1086 404.5217 0.0641 -1.0000 -1.0000 0506710 1593799496.10 151.4894 60.0003 32.0000 1.9718 1.9735 404.0474 404.4607 0.0642 -1.0000 -1.0000 0506912 1593799496.20 151.4894 60.0003 32.0000 1.9717 1.9733 403.8950 404.3084 0.0642 -1.0000 -1.0000 0506975 1593799496.30 151.4894 60.0003 32.0000 1.9718 1.9735 403.7714 404.1832 0.0639 -1.0000 -1.0000 0507037 1593799496.40 151.4894 60.0003 32.0000 1.9715 1.9732 403.7622 404.1742 0.0640 -1.0000 -1.0000 0507100 1593799496.50 151.5323 60.0003 32.0000 1.9711 1.9727 403.9792 404.3913 0.0640 -1.0000 -1.0000 0507178 1593799496.60 151.5323 60.0003 32.0000 1.9714 1.9730 404.0270 404.4392 0.0640 -1.0000 -1.0000 0508022 1593799496.70 151.5323 60.0003 32.0000 1.9714 1.9731 403.9392 404.3513 0.0640 -1.0000 -1.0000 0508084 1593799496.80 151.5323 60.0003 32.0000 1.9716 1.9732 403.9063 404.3177 0.0639 -1.0000 -1.0000 0508162 1593799496.90 151.5323 60.0003 32.0000 1.9715 1.9731 403.8981 404.3106 0.0641 -1.0000 -1.0000 0508225 1593799497.00 151.5426 60.0003 32.0000 1.9719 1.9736 404.0037 404.4156 0.0640 -1.0000 -1.0000 0508287 1593799497.10 151.5772 60.0003 32.0000 1.9718 1.9734 404.0556 404.4691 0.0642 -1.0000 -1.0000 0508350 1593799497.20 151.5772 60.0003 32.0000 1.9719 1.9735 403.8678 404.2805 0.0641 -1.0000 -1.0000 0508412 1593799497.30 151.5772 60.0003 32.0000 1.9723 1.9740 403.8194 404.2322 0.0641 -1.0000 -1.0000 0508475 1593799497.40 151.5772 60.0003 32.0000 1.9723 1.9739 403.8258 404.2374 0.0639 -1.0000 -1.0000 0508553 1593799497.50 151.5772 60.0003 32.0000 1.9707 1.9724 403.9814 404.3931 0.0639 -1.0000 -1.0000 0508615 1593799497.60 151.5237 60.0003 32.0000 1.9705 1.9722 404.0138 404.4263 0.0641 -1.0000 -1.0000 0508678 1593799497.70 151.5237 60.0003 32.0000 1.9712 1.9729 403.9237 404.3372 0.0642 -1.0000 -1.0000 0508756 1593799497.80 151.5237 60.0003 32.0000 1.9710 1.9727 403.8577 404.2701 0.0641 -1.0000 -1.0000 0508819 1593799497.90 151.5237 60.0003 32.0000 1.9719 1.9735 403.7303 404.1429 0.0641 -1.0000 -1.0000 0508881 1593799498.00 151.5237 60.0003 32.0000 1.9711 1.9728 404.0093 404.4213 0.0640 -1.0000 -1.0000 0508943 1593799498.10 151.5051 60.0003 32.0000 1.9709 1.9726 403.9850 404.3981 0.0642 -1.0000 -1.0000 0509146 1593799498.20 151.4924 60.0003 32.0000 1.9712 1.9728 403.9486 404.3620 0.0642 -1.0000 -1.0000 0509224 1593799498.30 151.4924 60.0003 32.0000 1.9717 1.9734 403.7740 404.1864 0.0640 -1.0000 -1.0000 0509287 1593799498.40 151.4924 60.0003 32.0000 1.9708 1.9725 403.8112 404.2231 0.0640 -1.0000 -1.0000 0509349 1593799498.50 151.4924 60.0003 32.0000 1.9713 1.9730 403.9791 404.3920 0.0641 -1.0000 -1.0000 0509428 1593799498.60 151.4924 60.0003 32.0000 1.9709 1.9725 404.0832 404.4954 0.0640 -1.0000 -1.0000 0510162 1593799498.70 151.4924 60.0003 32.0000 1.9709 1.9726 403.9361 404.3485 0.0641 -1.0000 -1.0000 0510224 1593799498.80 151.4427 60.0003 32.0000 1.9722 1.9738 403.8102 404.2239 0.0643 -1.0000 -1.0000 0510303 1593799498.90 151.4427 60.0003 32.0000 1.9724 1.9741 403.7852 404.1981 0.0642 -1.0000 -1.0000 0510365 1593799499.00 151.4427 60.0003 32.0000 1.9717 1.9734 403.8229 404.2356 0.0641 -1.0000 -1.0000 0510428 1593799499.10 151.4427 60.0003 32.0000 1.9710 1.9727 403.9438 404.3568 0.0642 -1.0000 -1.0000 0510490 1593799499.20 151.4427 60.0003 32.0000 1.9708 1.9725 403.8870 404.3000 0.0641 -1.0000 -1.0000 0510553 1593799499.30 151.4570 60.0003 32.0000 1.9710 1.9727 403.8857 404.2981 0.0640 -1.0000 -1.0000 0510615 1593799499.40 151.4602 60.0003 32.0000 1.9722 1.9738 403.7938 404.2064 0.0642 -1.0000 -1.0000 0510693 1593799499.50 151.4602 60.0003 32.0000 1.9718 1.9735 403.8651 404.2788 0.0642 -1.0000 -1.0000 0510756 1593799499.60 151.4602 60.0003 32.0000 1.9714 1.9730 403.9356 404.3487 0.0642 -1.0000 -1.0000 0510818 1593799499.70 151.4602 60.0003 32.0000 1.9709 1.9725 404.0371 404.4501 0.0641 -1.0000 -1.0000 0510896 1593799499.80 151.4602 60.0003 32.0000 1.9713 1.9730 404.0167 404.4291 0.0641 -1.0000 -1.0000 0510958 1593799499.90 151.4741 59.9999 32.0000 1.9726 1.9743 403.8755 404.2881 0.0641 -1.0000 -1.0000 0511037 1593799500.00 151.4741 59.9999 32.0000 1.9728 1.9744 403.8167 404.2291 0.0641 -1.0000 -1.0000 0511083 1593799500.10 151.4741 59.9999 32.0000 1.9730 1.9747 403.8979 404.3107 0.0641 -1.0000 -1.0000 0511146 1593799500.20 151.4741 59.9999 32.0000 1.9721 1.9737 403.9111 404.3243 0.0642 -1.0000 -1.0000 0511224 1593799500.30 151.4741 59.9999 32.0000 1.9714 1.9731 403.9649 404.3783 0.0642 -1.0000 -1.0000 0511286 1593799500.40 151.4990 59.9999 32.0000 1.9712 1.9729 403.8526 404.2650 0.0640 -1.0000 -1.0000 0511349 1593799500.50 151.4990 59.9999 32.0000 1.9722 1.9739 403.8270 404.2383 0.0639 -1.0000 -1.0000 0511427 1593799500.60 151.4990 59.9999 32.0000 1.9721 1.9738 403.9177 404.3296 0.0640 -1.0000 -1.0000 0511490 1593799500.70 151.4990 59.9999 32.0000 1.9715 1.9731 403.9974 404.4103 0.0641 -1.0000 -1.0000 0511552 1593799500.80 151.4990 59.9999 32.0000 1.9719 1.9735 404.0717 404.4848 0.0642 -1.0000 -1.0000 0511630 1593799500.90 151.4998 59.9999 32.0000 1.9714 1.9730 403.9846 404.3961 0.0639 -1.0000 -1.0000 0511693 1593799501.00 151.5128 59.9999 32.0000 1.9723 1.9740 403.8791 404.2912 0.0641 -1.0000 -1.0000 0511755 1593799501.10 151.5128 59.9999 32.0000 1.9723 1.9740 403.8191 404.2322 0.0642 -1.0000 -1.0000 0511818 1593799501.20 151.5128 59.9999 32.0000 1.9723 1.9740 403.9104 404.3231 0.0641 -1.0000 -1.0000 0512146 1593799501.30 151.5128 59.9999 32.0000 1.9713 1.9729 403.8753 404.2877 0.0641 -1.0000 -1.0000 0512208 1593799501.40 151.5128 59.9999 32.0000 1.9712 1.9729 403.9980 404.4107 0.0640 -1.0000 -1.0000 0512286 1593799501.50 151.5047 59.9999 32.0000 1.9725 1.9741 403.9577 404.3699 0.0640 -1.0000 -1.0000 0512349 1593799501.60 151.5047 59.9999 32.0000 1.9725 1.9742 403.7987 404.2110 0.0640 -1.0000 -1.0000 0512411 1593799501.70 151.5047 59.9999 32.0000 1.9718 1.9734 403.9503 404.3625 0.0640 -1.0000 -1.0000 0512661 1593799501.80 151.5047 59.9999 32.0000 1.9707 1.9723 404.0775 404.4905 0.0642 -1.0000 -1.0000 0512724 1593799501.90 151.5047 59.9999 32.0000 1.9713 1.9729 403.9693 404.3817 0.0640 -1.0000 -1.0000 0512786 1593799502.00 151.5047 59.9999 32.0000 1.9725 1.9742 403.8834 404.2957 0.0641 -1.0000 -1.0000 0512849 1593799502.10 151.5430 59.9999 32.0000 1.9723 1.9740 403.8324 404.2452 0.0641 -1.0000 -1.0000 0512911 1593799502.20 151.5430 59.9999 32.0000 1.9714 1.9731 403.9572 404.3702 0.0642 -1.0000 -1.0000 0513161 1593799502.30 151.5430 59.9999 32.0000 1.9708 1.9724 403.9926 404.4055 0.0641 -1.0000 -1.0000 0513224 1593799502.40 151.5430 59.9999 32.0000 1.9713 1.9730 404.0004 404.4127 0.0640 -1.0000 -1.0000 0513286 1593799502.50 151.5430 59.9999 32.0000 1.9718 1.9734 403.7500 404.1618 0.0640 -1.0000 -1.0000 0513349 1593799502.60 151.5430 59.9999 32.0000 1.9725 1.9741 403.7926 404.2046 0.0640 -1.0000 -1.0000 0513411 1593799502.70 151.5439 59.9999 32.0000 1.9724 1.9741 403.8282 404.2407 0.0641 -1.0000 -1.0000 0513661 1593799502.80 151.5439 59.9999 32.0000 1.9710 1.9726 403.8611 404.2737 0.0641 -1.0000 -1.0000 0513739 1593799502.90 151.5439 59.9999 32.0000 1.9715 1.9731 404.0188 404.4313 0.0640 -1.0000 -1.0000 0513802 1593799503.00 151.5439 59.9999 32.0000 1.9704 1.9721 404.0224 404.4351 0.0641 -1.0000 -1.0000 0513864 1593799503.10 151.5439 59.9999 32.0000 1.9718 1.9734 403.8961 404.3092 0.0641 -1.0000 -1.0000 0513927 1593799503.20 151.5315 59.9999 32.0000 1.9718 1.9734 403.8539 404.2661 0.0641 -1.0000 -1.0000 0514161 1593799503.30 151.5184 59.9999 32.0000 1.9720 1.9737 403.8161 404.2285 0.0641 -1.0000 -1.0000 0514224 1593799503.40 151.5184 59.9999 32.0000 1.9711 1.9728 403.9695 404.3830 0.0642 -1.0000 -1.0000 0514302 1593799503.50 151.5184 59.9999 32.0000 1.9705 1.9721 404.0439 404.4566 0.0641 -1.0000 -1.0000 0514364 1593799503.60 151.5184 59.9999 32.0000 1.9706 1.9723 403.8546 404.2668 0.0640 -1.0000 -1.0000 0514427 1593799503.70 151.5184 59.9999 32.0000 1.9722 1.9739 403.7734 404.1851 0.0640 -1.0000 -1.0000 0515379 1593799503.80 151.5203 59.9999 32.0000 1.9718 1.9735 403.8725 404.2853 0.0641 -1.0000 -1.0000 0515442 1593799503.90 151.5207 59.9999 32.0000 1.9710 1.9726 403.9932 404.4061 0.0641 -1.0000 -1.0000 0515504 1593799504.00 151.5207 59.9999 32.0000 1.9711 1.9727 403.9086 404.3216 0.0642 -1.0000 -1.0000 0515567 1593799504.10 151.5207 59.9999 32.0000 1.9721 1.9738 403.7855 404.1982 0.0641 -1.0000 -1.0000 0515645 1593799504.20 151.5207 59.9999 32.0000 1.9717 1.9734 403.7616 404.1744 0.0641 -1.0000 -1.0000 0515707 1593799504.30 151.5207 59.9999 32.0000 1.9714 1.9730 403.8617 404.2756 0.0643 -1.0000 -1.0000 0515770 1593799504.40 151.5050 59.9999 32.0000 1.9705 1.9722 403.9853 404.3994 0.0643 -1.0000 -1.0000 0515848 1593799504.50 151.5050 59.9999 32.0000 1.9710 1.9727 403.9705 404.3839 0.0642 -1.0000 -1.0000 0515910 1593799504.60 151.5050 59.9999 32.0000 1.9723 1.9740 403.9761 404.3878 0.0639 -1.0000 -1.0000 0515973 1593799504.70 151.5050 59.9999 32.0000 1.9724 1.9740 403.7646 404.1769 0.0641 -1.0000 -1.0000 0516036 1593799504.80 151.5050 59.9999 32.0000 1.9713 1.9730 403.9428 404.3558 0.0641 -1.0000 -1.0000 0516114 1593799504.90 151.5261 59.9993 32.0000 1.9706 1.9723 403.9653 404.3774 0.0640 -1.0000 -1.0000 0516176 1593799505.00 151.5351 59.9990 32.0000 1.9714 1.9731 403.9244 404.3366 0.0640 -1.0000 -1.0000 0516239 1593799505.10 151.5351 59.9990 32.0000 1.9726 1.9742 403.8382 404.2503 0.0641 -1.0000 -1.0000 0516317 1593799505.20 151.5351 59.9990 32.0000 1.9728 1.9745 403.8477 404.2602 0.0640 -1.0000 -1.0000 0516379 1593799505.30 151.5351 59.9990 32.0000 1.9717 1.9733 403.8465 404.2593 0.0641 -1.0000 -1.0000 0516442 1593799505.40 151.5351 59.9990 32.0000 1.9711 1.9727 404.0630 404.4762 0.0642 -1.0000 -1.0000 0516504 1593799505.50 151.4638 59.9990 32.0000 1.9703 1.9720 404.0321 404.4454 0.0642 -1.0000 -1.0000 0516566 1593799505.60 151.4350 59.9990 32.0000 1.9720 1.9737 403.9319 404.3439 0.0640 -1.0000 -1.0000 0516629 1593799505.70 151.4350 59.9990 32.0000 1.9720 1.9736 403.8274 404.2401 0.0642 -1.0000 -1.0000 0516707 1593799505.80 151.4350 59.9990 32.0000 1.9714 1.9731 403.8728 404.2856 0.0641 -1.0000 -1.0000 0516770 1593799505.90 151.4350 59.9990 32.0000 1.9711 1.9728 403.9231 404.3358 0.0641 -1.0000 -1.0000 0516832 1593799506.00 151.4350 59.9990 32.0000 1.9717 1.9734 403.8569 404.2697 0.0641 -1.0000 -1.0000 0516895 1593799506.10 151.4350 59.9990 32.0000 1.9717 1.9734 403.7700 404.1824 0.0641 -1.0000 -1.0000 0516973 1593799506.20 151.4350 59.9990 32.0000 1.9723 1.9740 403.7744 404.1874 0.0642 -1.0000 -1.0000 0517035 1593799506.30 151.4350 59.9990 32.0000 1.9714 1.9731 404.0356 404.4479 0.0640 -1.0000 -1.0000 0517160 1593799506.40 151.4350 59.9990 32.0000 1.9706 1.9723 403.9967 404.4097 0.0641 -1.0000 -1.0000 0517223 1593799506.50 151.4350 59.9990 32.0000 1.9715 1.9731 404.0540 404.4663 0.0640 -1.0000 -1.0000 0517301 1593799506.60 151.3947 59.9990 32.0000 1.9717 1.9734 403.9157 404.3285 0.0641 -1.0000 -1.0000 0517379 1593799506.70 151.3947 59.9990 32.0000 1.9723 1.9740 403.7577 404.1706 0.0641 -1.0000 -1.0000 0517441 1593799506.80 151.3947 59.9990 32.0000 1.9720 1.9737 403.8589 404.2714 0.0641 -1.0000 -1.0000 0517941 1593799506.90 151.3947 59.9990 32.0000 1.9717 1.9734 403.9106 404.3230 0.0641 -1.0000 -1.0000 0518004 1593799507.00 151.3947 59.9990 32.0000 1.9712 1.9729 403.8964 404.3095 0.0641 -1.0000 -1.0000 0518066 1593799507.10 151.3947 59.9990 32.0000 1.9716 1.9732 403.7731 404.1854 0.0641 -1.0000 -1.0000 0518145 1593799507.20 151.3911 59.9990 32.0000 1.9723 1.9739 403.8210 404.2340 0.0641 -1.0000 -1.0000 0518207 1593799507.30 151.3911 59.9990 32.0000 1.9715 1.9731 403.7848 404.1973 0.0642 -1.0000 -1.0000 0518269 1593799507.40 151.3911 59.9990 32.0000 1.9714 1.9731 403.9628 404.3764 0.0642 -1.0000 -1.0000 0518332 1593799507.50 151.3911 59.9990 32.0000 1.9708 1.9725 404.0740 404.4860 0.0640 -1.0000 -1.0000 0518394 1593799507.60 151.3911 59.9990 32.0000 1.9712 1.9729 403.9174 404.3309 0.0643 -1.0000 -1.0000 0518457 1593799507.70 151.3919 59.9990 32.0000 1.9723 1.9739 403.8211 404.2343 0.0641 -1.0000 -1.0000 0518535 1593799507.80 151.4971 59.9990 32.0000 1.9725 1.9741 403.8810 404.2927 0.0640 -1.0000 -1.0000 0518597 1593799507.90 151.4971 59.9990 32.0000 1.9719 1.9735 403.9695 404.3827 0.0641 -1.0000 -1.0000 0518675 1593799508.00 151.4971 59.9990 32.0000 1.9715 1.9732 404.0157 404.4288 0.0642 -1.0000 -1.0000 0518738 1593799508.10 151.4971 59.9990 32.0000 1.9716 1.9732 404.0292 404.4417 0.0641 -1.0000 -1.0000 0518800 1593799508.20 151.4971 59.9990 32.0000 1.9718 1.9734 403.6960 404.1085 0.0642 -1.0000 -1.0000 0518863 1593799508.30 151.5200 59.9990 32.0000 1.9720 1.9737 403.8695 404.2829 0.0642 -1.0000 -1.0000 0518925 1593799508.40 151.5200 59.9990 32.0000 1.9716 1.9733 403.9618 404.3746 0.0641 -1.0000 -1.0000 0519175 1593799508.50 151.5200 59.9990 32.0000 1.9710 1.9726 404.0309 404.4442 0.0641 -1.0000 -1.0000 0519253 1593799508.60 151.5200 59.9990 32.0000 1.9710 1.9727 403.9704 404.3831 0.0641 -1.0000 -1.0000 0519316 1593799508.70 151.5200 59.9990 32.0000 1.9718 1.9735 403.9040 404.3165 0.0641 -1.0000 -1.0000 0519378 1593799508.80 151.5200 59.9990 32.0000 1.9729 1.9746 403.7730 404.1862 0.0641 -1.0000 -1.0000 0519456 1593799508.90 151.4829 59.9990 32.0000 1.9711 1.9728 403.8284 404.2410 0.0641 -1.0000 -1.0000 0520175 1593799509.00 151.4829 59.9990 32.0000 1.9710 1.9727 403.9318 404.3444 0.0641 -1.0000 -1.0000 0520238 1593799509.10 151.4829 59.9990 32.0000 1.9712 1.9729 403.9759 404.3886 0.0640 -1.0000 -1.0000 0520316 1593799509.20 151.4829 59.9990 32.0000 1.9709 1.9725 403.9335 404.3453 0.0640 -1.0000 -1.0000 0520378 1593799509.30 151.4829 59.9990 32.0000 1.9713 1.9729 403.7838 404.1962 0.0641 -1.0000 -1.0000 0520441 1593799509.40 151.5112 59.9990 32.0000 1.9710 1.9726 403.9019 404.3148 0.0642 -1.0000 -1.0000 0520519 1593799509.50 151.5227 59.9990 32.0000 1.9711 1.9727 403.9592 404.3721 0.0641 -1.0000 -1.0000 0520581 1593799509.60 151.5227 59.9990 32.0000 1.9708 1.9725 403.8528 404.2651 0.0641 -1.0000 -1.0000 0520644 1593799509.70 151.5227 59.9990 32.0000 1.9718 1.9734 403.8036 404.2155 0.0640 -1.0000 -1.0000 0520706 1593799509.80 151.5227 59.9990 32.0000 1.9710 1.9727 403.7747 404.1871 0.0641 -1.0000 -1.0000 0520769 1593799509.90 151.5227 59.9990 32.0000 1.9716 1.9733 403.7782 404.1906 0.0641 -1.0000 -1.0000 0520909 1593799510.00 151.4841 59.9995 32.0000 1.9707 1.9724 403.8450 404.2578 0.0642 -1.0000 -1.0000 0520972 1593799510.10 151.4841 59.9995 32.0000 1.9704 1.9720 403.9880 404.4015 0.0642 -1.0000 -1.0000 0521034 1593799510.20 151.4841 59.9995 32.0000 1.9708 1.9724 403.8807 404.2933 0.0641 -1.0000 -1.0000 0521112 1593799510.30 151.4841 59.9995 32.0000 1.9710 1.9727 403.8075 404.2205 0.0641 -1.0000 -1.0000 0521175 1593799510.40 151.4841 59.9995 32.0000 1.9711 1.9727 403.8775 404.2895 0.0640 -1.0000 -1.0000 0521237 1593799510.50 151.5003 59.9995 32.0000 1.9704 1.9720 403.9486 404.3608 0.0640 -1.0000 -1.0000 0521425 1593799510.60 151.5012 59.9995 32.0000 1.9705 1.9722 404.0052 404.4177 0.0641 -1.0000 -1.0000 0521487 1593799510.70 151.5012 59.9995 32.0000 1.9713 1.9730 403.8774 404.2905 0.0642 -1.0000 -1.0000 0521550 1593799510.80 151.5012 59.9995 32.0000 1.9714 1.9730 403.7765 404.1896 0.0642 -1.0000 -1.0000 0521628 1593799510.90 151.5012 59.9995 32.0000 1.9717 1.9733 403.8229 404.2352 0.0641 -1.0000 -1.0000 0521690 1593799511.00 151.5012 59.9995 32.0000 1.9705 1.9722 403.9430 404.3561 0.0642 -1.0000 -1.0000 0521753 1593799511.10 151.5106 59.9995 32.0000 1.9708 1.9724 403.9619 404.3751 0.0641 -1.0000 -1.0000 0521815 1593799511.20 151.5114 59.9995 32.0000 1.9712 1.9728 404.0223 404.4358 0.0642 -1.0000 -1.0000 0521878 1593799511.30 151.5114 59.9995 32.0000 1.9725 1.9742 403.9333 404.3459 0.0641 -1.0000 -1.0000 0521940 1593799511.40 151.5114 59.9995 32.0000 1.9716 1.9733 403.8709 404.2843 0.0642 -1.0000 -1.0000 0522019 1593799511.50 151.5114 59.9995 32.0000 1.9719 1.9735 403.8486 404.2618 0.0642 -1.0000 -1.0000 0522909 1593799511.60 151.5114 59.9995 32.0000 1.9702 1.9719 403.8740 404.2868 0.0641 -1.0000 -1.0000 0522971 1593799511.70 151.4481 59.9995 32.0000 1.9710 1.9726 403.9685 404.3808 0.0641 -1.0000 -1.0000 0523049 1593799511.80 151.4481 59.9995 32.0000 1.9707 1.9724 403.9825 404.3968 0.0643 -1.0000 -1.0000 0523112 1593799511.90 151.4481 59.9995 32.0000 1.9712 1.9729 403.8583 404.2720 0.0643 -1.0000 -1.0000 0523190 1593799512.00 151.4481 59.9995 32.0000 1.9716 1.9733 403.8516 404.2655 0.0643 -1.0000 -1.0000 0523252 1593799512.10 151.4481 59.9995 32.0000 1.9723 1.9740 403.7662 404.1789 0.0641 -1.0000 -1.0000 0523315 1593799512.20 151.4240 59.9995 32.0000 1.9719 1.9736 403.7951 404.2074 0.0641 -1.0000 -1.0000 0523377 1593799512.30 151.4240 59.9995 32.0000 1.9716 1.9733 404.0139 404.4267 0.0641 -1.0000 -1.0000 0523440 1593799512.40 151.4240 59.9995 32.0000 1.9708 1.9724 404.0672 404.4806 0.0642 -1.0000 -1.0000 0523502 1593799512.50 151.4240 59.9995 32.0000 1.9711 1.9728 404.0139 404.4268 0.0641 -1.0000 -1.0000 0523705 1593799512.60 151.4240 59.9995 32.0000 1.9719 1.9735 404.0041 404.4159 0.0640 -1.0000 -1.0000 0523768 1593799512.70 151.4240 59.9995 32.0000 1.9717 1.9734 403.9183 404.3312 0.0641 -1.0000 -1.0000 0523830 1593799512.80 151.4300 59.9995 32.0000 1.9716 1.9732 403.9935 404.4063 0.0641 -1.0000 -1.0000 0523909 1593799512.90 151.4300 59.9995 32.0000 1.9710 1.9726 404.0913 404.5045 0.0641 -1.0000 -1.0000 0523971 1593799513.00 151.4300 59.9995 32.0000 1.9717 1.9733 404.0115 404.4247 0.0642 -1.0000 -1.0000 0524034 1593799513.10 151.4300 59.9995 32.0000 1.9718 1.9735 403.8648 404.2787 0.0643 -1.0000 -1.0000 0524096 1593799513.20 151.4300 59.9995 32.0000 1.9720 1.9737 403.7903 404.2026 0.0641 -1.0000 -1.0000 0524159 1593799513.30 151.4443 59.9995 32.0000 1.9721 1.9737 403.8158 404.2285 0.0641 -1.0000 -1.0000 0524221 1593799513.40 151.5302 59.9995 32.0000 1.9712 1.9729 403.8890 404.3010 0.0640 -1.0000 -1.0000 0524299 1593799513.50 151.5302 59.9995 32.0000 1.9714 1.9731 404.0639 404.4772 0.0642 -1.0000 -1.0000 0524393 1593799513.60 151.5302 59.9995 32.0000 1.9713 1.9730 404.0382 404.4514 0.0641 -1.0000 -1.0000 0524455 1593799513.70 151.5302 59.9995 32.0000 1.9716 1.9732 404.0636 404.4761 0.0641 -1.0000 -1.0000 0524534 1593799513.80 151.5302 59.9995 32.0000 1.9721 1.9738 403.8009 404.2137 0.0641 -1.0000 -1.0000 0524596 1593799513.90 151.4571 59.9995 32.0000 1.9718 1.9735 403.9444 404.3569 0.0640 -1.0000 -1.0000 0524659 1593799514.00 151.4571 59.9995 32.0000 1.9712 1.9728 404.0092 404.4223 0.0641 -1.0000 -1.0000 0524940 1593799514.10 151.4571 59.9995 32.0000 1.9707 1.9723 404.0456 404.4571 0.0640 -1.0000 -1.0000 0525002 1593799514.20 151.4571 59.9995 32.0000 1.9714 1.9731 403.9186 404.3315 0.0640 -1.0000 -1.0000 0525080 1593799514.30 151.4571 59.9995 32.0000 1.9725 1.9742 403.8089 404.2209 0.0641 -1.0000 -1.0000 0525143 1593799514.40 151.4836 59.9995 32.0000 1.9724 1.9740 403.8528 404.2655 0.0641 -1.0000 -1.0000 0525205 1593799514.50 151.5320 59.9995 32.0000 1.9710 1.9727 404.0207 404.4336 0.0641 -1.0000 -1.0000 0525283 1593799514.60 151.5320 59.9995 32.0000 1.9715 1.9732 403.9938 404.4064 0.0641 -1.0000 -1.0000 0525705 1593799514.70 151.5320 59.9995 32.0000 1.9714 1.9731 403.8687 404.2810 0.0641 -1.0000 -1.0000 0525767 1593799514.80 151.5320 59.9995 32.0000 1.9713 1.9729 403.7076 404.1203 0.0641 -1.0000 -1.0000 0525846 1593799514.90 151.5320 59.9995 32.0000 1.9720 1.9737 403.8711 404.2838 0.0641 -1.0000 -1.0000 0525908 1593799515.00 151.5884 59.9999 32.0000 1.9714 1.9731 403.9885 404.4017 0.0642 -1.0000 -1.0000 0525971 1593799515.10 151.5884 59.9999 32.0000 1.9712 1.9729 404.0446 404.4575 0.0641 -1.0000 -1.0000 0526205 1593799515.20 151.5884 59.9999 32.0000 1.9712 1.9729 403.9709 404.3831 0.0640 -1.0000 -1.0000 0526268 1593799515.30 151.5884 59.9999 32.0000 1.9724 1.9740 403.8572 404.2699 0.0640 -1.0000 -1.0000 0526346 1593799515.40 151.5884 59.9999 32.0000 1.9721 1.9737 403.7824 404.1937 0.0640 -1.0000 -1.0000 0526408 1593799515.50 151.5117 59.9999 32.0000 1.9717 1.9733 403.8069 404.2190 0.0640 -1.0000 -1.0000 0526471 1593799515.60 151.4978 59.9999 32.0000 1.9708 1.9725 403.9018 404.3155 0.0641 -1.0000 -1.0000 0526705 1593799515.70 151.4978 59.9999 32.0000 1.9711 1.9727 403.9963 404.4082 0.0640 -1.0000 -1.0000 0526767 1593799515.80 151.4978 59.9999 32.0000 1.9705 1.9721 403.8374 404.2505 0.0642 -1.0000 -1.0000 0526830 1593799515.90 151.4978 59.9999 32.0000 1.9720 1.9737 403.8320 404.2437 0.0640 -1.0000 -1.0000 0526908 1593799516.00 151.4978 59.9999 32.0000 1.9716 1.9733 403.8450 404.2571 0.0640 -1.0000 -1.0000 0526970 1593799516.10 151.5381 59.9999 32.0000 1.9706 1.9722 403.9651 404.3776 0.0641 -1.0000 -1.0000 0527158 1593799516.20 151.5421 59.9999 32.0000 1.9707 1.9724 403.9271 404.3403 0.0641 -1.0000 -1.0000 0527236 1593799516.30 151.5421 59.9999 32.0000 1.9721 1.9737 403.9576 404.3703 0.0641 -1.0000 -1.0000 0527298 1593799516.40 151.5421 59.9999 32.0000 1.9721 1.9737 403.8487 404.2616 0.0641 -1.0000 -1.0000 0527361 1593799516.50 151.5421 59.9999 32.0000 1.9722 1.9738 403.8539 404.2673 0.0642 -1.0000 -1.0000 0527423 1593799516.60 151.5421 59.9999 32.0000 1.9715 1.9732 403.8253 404.2373 0.0639 -1.0000 -1.0000 0527955 1593799516.70 151.5532 59.9999 32.0000 1.9712 1.9728 403.9402 404.3525 0.0641 -1.0000 -1.0000 0528017 1593799516.80 151.5532 59.9999 32.0000 1.9719 1.9736 403.9410 404.3534 0.0641 -1.0000 -1.0000 0528095 1593799516.90 151.5532 59.9999 32.0000 1.9724 1.9741 403.8774 404.2910 0.0642 -1.0000 -1.0000 0528158 1593799517.00 151.5532 59.9999 32.0000 1.9722 1.9738 403.7926 404.2051 0.0641 -1.0000 -1.0000 0528220 1593799517.10 151.5532 59.9999 32.0000 1.9719 1.9735 403.7771 404.1886 0.0640 -1.0000 -1.0000 0528423 1593799517.20 151.5279 59.9999 32.0000 1.9708 1.9725 404.0469 404.4595 0.0640 -1.0000 -1.0000 0528486 1593799517.30 151.5279 59.9999 32.0000 1.9716 1.9733 403.9245 404.3366 0.0640 -1.0000 -1.0000 0528548 1593799517.40 151.5279 59.9999 32.0000 1.9715 1.9732 403.7973 404.2090 0.0640 -1.0000 -1.0000 0528611 1593799517.50 151.5279 59.9999 32.0000 1.9721 1.9738 403.7583 404.1709 0.0641 -1.0000 -1.0000 0528673 1593799517.60 151.5279 59.9999 32.0000 1.9719 1.9735 403.8340 404.2462 0.0640 -1.0000 -1.0000 0528736 1593799517.70 151.4816 59.9999 32.0000 1.9713 1.9729 403.9575 404.3699 0.0641 -1.0000 -1.0000 0528829 1593799517.80 151.4637 59.9999 32.0000 1.9712 1.9729 404.0783 404.4906 0.0640 -1.0000 -1.0000 0528892 1593799517.90 151.4637 59.9999 32.0000 1.9718 1.9735 403.9444 404.3566 0.0640 -1.0000 -1.0000 0528970 1593799518.00 151.4637 59.9999 32.0000 1.9729 1.9746 403.9537 404.3660 0.0641 -1.0000 -1.0000 0529032 1593799518.10 151.4637 59.9999 32.0000 1.9728 1.9745 403.8627 404.2759 0.0641 -1.0000 -1.0000 0529204 1593799518.20 151.4637 59.9999 32.0000 1.9713 1.9729 403.8926 404.3042 0.0639 -1.0000 -1.0000 0529282 1593799518.30 151.4902 59.9999 32.0000 1.9712 1.9729 403.9429 404.3551 0.0640 -1.0000 -1.0000 0529345 1593799518.40 151.4902 59.9999 32.0000 1.9714 1.9731 403.9438 404.3559 0.0640 -1.0000 -1.0000 0529407 1593799518.50 151.4902 59.9999 32.0000 1.9724 1.9740 403.8874 404.3004 0.0642 -1.0000 -1.0000 0529470 1593799518.60 151.4902 59.9999 32.0000 1.9724 1.9741 403.8379 404.2508 0.0641 -1.0000 -1.0000 0529532 1593799518.70 151.4902 59.9999 32.0000 1.9707 1.9724 403.9085 404.3212 0.0641 -1.0000 -1.0000 0529642 1593799518.80 151.4902 59.9999 32.0000 1.9709 1.9725 403.8963 404.3085 0.0639 -1.0000 -1.0000 0529704 1593799518.90 151.4601 59.9999 32.0000 1.9708 1.9724 403.9534 404.3652 0.0640 -1.0000 -1.0000 0529767 1593799519.00 151.4601 59.9999 32.0000 1.9711 1.9728 404.0177 404.4300 0.0640 -1.0000 -1.0000 0529829 1593799519.10 151.4601 59.9999 32.0000 1.9719 1.9735 403.9191 404.3317 0.0641 -1.0000 -1.0000 0529907 1593799519.20 151.4601 59.9999 32.0000 1.9718 1.9735 403.8068 404.2206 0.0643 -1.0000 -1.0000 0530189 1593799519.30 151.4601 59.9999 32.0000 1.9714 1.9731 403.8587 404.2714 0.0641 -1.0000 -1.0000 0530251 1593799519.40 151.4492 59.9999 32.0000 1.9716 1.9733 404.0725 404.4849 0.0641 -1.0000 -1.0000 0530313 1593799519.50 151.4448 59.9999 32.0000 1.9718 1.9735 404.0876 404.5004 0.0641 -1.0000 -1.0000 0530376 1593799519.60 151.4448 59.9999 32.0000 1.9718 1.9734 404.0109 404.4232 0.0640 -1.0000 -1.0000 0530439 1593799519.70 151.4448 59.9999 32.0000 1.9723 1.9739 403.9079 404.3206 0.0642 -1.0000 -1.0000 0530735 1593799519.80 151.4448 59.9999 32.0000 1.9718 1.9734 403.9322 404.3445 0.0640 -1.0000 -1.0000 0530798 1593799519.90 151.4515 59.9999 32.0000 1.9717 1.9734 403.9782 404.3906 0.0640 -1.0000 -1.0000 0530876 1593799520.00 151.5141 59.9992 32.0000 1.9715 1.9731 404.2054 404.6176 0.0641 -1.0000 -1.0000 0530938 1593799520.10 151.5141 59.9992 32.0000 1.9726 1.9743 404.0837 404.4958 0.0640 -1.0000 -1.0000 0531001 1593799520.20 151.5141 59.9992 32.0000 1.9729 1.9745 403.8781 404.2900 0.0640 -1.0000 -1.0000 0531438 1593799520.30 151.5141 59.9992 32.0000 1.9724 1.9741 403.8578 404.2690 0.0639 -1.0000 -1.0000 0531501 1593799520.40 151.5141 59.9992 32.0000 1.9721 1.9738 403.8609 404.2721 0.0640 -1.0000 -1.0000 0531563 1593799520.50 151.5141 59.9992 32.0000 1.9720 1.9737 404.0029 404.4164 0.0642 -1.0000 -1.0000 0531626 1593799520.60 151.5141 59.9992 32.0000 1.9726 1.9742 403.9473 404.3601 0.0641 -1.0000 -1.0000 0531688 1593799520.70 151.5230 59.9992 32.0000 1.9722 1.9738 403.8387 404.2513 0.0641 -1.0000 -1.0000 0532204 1593799520.80 151.5230 59.9992 32.0000 1.9721 1.9738 403.8513 404.2639 0.0641 -1.0000 -1.0000 0532266 1593799520.90 151.5230 59.9992 32.0000 1.9719 1.9736 403.9755 404.3876 0.0640 -1.0000 -1.0000 0532328 1593799521.00 151.5230 59.9992 32.0000 1.9717 1.9734 404.0562 404.4683 0.0640 -1.0000 -1.0000 0532391 1593799521.10 151.5230 59.9992 32.0000 1.9719 1.9736 404.0876 404.4997 0.0640 -1.0000 -1.0000 0532469 1593799521.20 151.5581 59.9992 32.0000 1.9725 1.9741 403.9326 404.3453 0.0641 -1.0000 -1.0000 0532532 1593799521.30 151.5668 59.9992 32.0000 1.9719 1.9736 403.8128 404.2249 0.0640 -1.0000 -1.0000 0532594 1593799521.40 151.5668 59.9992 32.0000 1.9718 1.9735 403.8731 404.2852 0.0640 -1.0000 -1.0000 0532672 1593799521.50 151.5668 59.9992 32.0000 1.9712 1.9729 404.0104 404.4229 0.0640 -1.0000 -1.0000 0532735 1593799521.60 151.5668 59.9992 32.0000 1.9710 1.9726 404.0153 404.4282 0.0641 -1.0000 -1.0000 0532797 1593799521.70 151.5668 59.9992 32.0000 1.9715 1.9731 403.7987 404.2109 0.0640 -1.0000 -1.0000 0532860 1593799521.80 151.6047 59.9992 32.0000 1.9713 1.9730 403.7950 404.2062 0.0639 -1.0000 -1.0000 0532922 1593799521.90 151.6047 59.9992 32.0000 1.9717 1.9733 403.9461 404.3578 0.0640 -1.0000 -1.0000 0533000 1593799522.00 151.6047 59.9992 32.0000 1.9715 1.9732 404.0840 404.4959 0.0640 -1.0000 -1.0000 0533063 1593799522.10 151.6047 59.9992 32.0000 1.9716 1.9733 404.0060 404.4184 0.0641 -1.0000 -1.0000 0533125 1593799522.20 151.6047 59.9992 32.0000 1.9725 1.9741 403.8945 404.3069 0.0641 -1.0000 -1.0000 0533422 1593799522.30 151.5974 59.9992 32.0000 1.9718 1.9734 403.8985 404.3109 0.0641 -1.0000 -1.0000 0533484 1593799522.40 151.5164 59.9992 32.0000 1.9713 1.9729 403.7708 404.1825 0.0639 -1.0000 -1.0000 0533547 1593799522.50 151.4427 59.9992 32.0000 1.9709 1.9725 403.9321 404.3444 0.0641 -1.0000 -1.0000 0533625 1593799522.60 151.4427 59.9992 32.0000 1.9714 1.9731 404.0383 404.4509 0.0641 -1.0000 -1.0000 0533687 1593799522.70 151.4427 59.9992 32.0000 1.9708 1.9725 404.0432 404.4566 0.0642 -1.0000 -1.0000 0533750 1593799522.80 151.4427 59.9992 32.0000 1.9715 1.9732 403.9278 404.3404 0.0640 -1.0000 -1.0000 0533938 1593799522.90 151.4427 59.9992 32.0000 1.9718 1.9735 403.7365 404.1482 0.0640 -1.0000 -1.0000 0533984 1593799523.00 151.4427 59.9992 32.0000 1.9714 1.9730 403.8650 404.2767 0.0640 -1.0000 -1.0000 0534047 1593799523.10 151.4427 59.9992 32.0000 1.9713 1.9729 404.0226 404.4351 0.0641 -1.0000 -1.0000 0534125 1593799523.20 151.4427 59.9992 32.0000 1.9718 1.9734 404.1273 404.5404 0.0641 -1.0000 -1.0000 0534203 1593799523.30 151.4427 59.9992 32.0000 1.9716 1.9733 403.8995 404.3119 0.0640 -1.0000 -1.0000 0534422 1593799523.40 151.4427 59.9992 32.0000 1.9717 1.9733 403.8869 404.2979 0.0638 -1.0000 -1.0000 0534500 1593799523.50 151.4519 59.9992 32.0000 1.9723 1.9739 403.8333 404.2458 0.0641 -1.0000 -1.0000 0534562 1593799523.60 151.4846 59.9992 32.0000 1.9720 1.9737 403.9826 404.3952 0.0641 -1.0000 -1.0000 0534625 1593799523.70 151.4846 59.9992 32.0000 1.9717 1.9734 404.1147 404.5272 0.0640 -1.0000 -1.0000 0534703 1593799523.80 151.4846 59.9992 32.0000 1.9716 1.9732 404.0657 404.4787 0.0641 -1.0000 -1.0000 0534890 1593799523.90 151.4846 59.9992 32.0000 1.9710 1.9727 403.9844 404.3961 0.0639 -1.0000 -1.0000 0534968 1593799524.00 151.4846 59.9992 32.0000 1.9726 1.9743 403.8207 404.2332 0.0641 -1.0000 -1.0000 0535031 1593799524.10 151.4846 59.9992 32.0000 1.9724 1.9741 403.8124 404.2239 0.0640 -1.0000 -1.0000 0535093 1593799524.20 151.4056 59.9992 32.0000 1.9715 1.9732 404.0025 404.4153 0.0641 -1.0000 -1.0000 0535172 1593799524.30 151.4056 59.9992 32.0000 1.9711 1.9727 404.0812 404.4940 0.0641 -1.0000 -1.0000 0535453 1593799524.40 151.4056 59.9992 32.0000 1.9708 1.9725 404.0720 404.4848 0.0640 -1.0000 -1.0000 0535515 1593799524.50 151.4056 59.9992 32.0000 1.9716 1.9733 403.9238 404.3360 0.0641 -1.0000 -1.0000 0535578 1593799524.60 151.4056 59.9992 32.0000 1.9719 1.9736 403.7901 404.2033 0.0642 -1.0000 -1.0000 0535640 1593799524.70 151.4336 59.9996 32.0000 1.9710 1.9727 404.0497 404.4621 0.0641 -1.0000 -1.0000 0535703 1593799524.80 151.4366 59.9996 32.0000 1.9709 1.9726 404.1069 404.5200 0.0641 -1.0000 -1.0000 0535953 1593799524.90 151.4366 59.9996 32.0000 1.9716 1.9733 403.9881 404.4012 0.0642 -1.0000 -1.0000 0536015 1593799525.00 151.4366 59.9996 32.0000 1.9724 1.9740 403.8997 404.3119 0.0640 -1.0000 -1.0000 0536078 1593799525.10 151.4366 59.9996 32.0000 1.9720 1.9736 404.1661 404.5787 0.0642 -1.0000 -1.0000 0536156 1593799525.20 151.4367 59.9996 32.0000 1.9716 1.9733 404.1188 404.5323 0.0641 -1.0000 -1.0000 0536218 1593799525.30 151.4400 59.9996 32.0000 1.9715 1.9732 404.0905 404.5039 0.0642 -1.0000 -1.0000 0536453 1593799525.40 151.4400 59.9996 32.0000 1.9718 1.9735 403.8119 404.2243 0.0641 -1.0000 -1.0000 0536515 1593799525.50 151.4400 59.9996 32.0000 1.9717 1.9734 403.8118 404.2238 0.0640 -1.0000 -1.0000 0536578 1593799525.60 151.4400 59.9996 32.0000 1.9718 1.9734 403.7878 404.2005 0.0641 -1.0000 -1.0000 0536640 1593799525.70 151.4400 59.9996 32.0000 1.9723 1.9739 403.9798 404.3926 0.0640 -1.0000 -1.0000 0536718 1593799525.80 151.5111 59.9996 32.0000 1.9706 1.9722 404.0041 404.4161 0.0640 -1.0000 -1.0000 0536968 1593799525.90 151.5141 59.9996 32.0000 1.9716 1.9733 404.0241 404.4380 0.0643 -1.0000 -1.0000 0537030 1593799526.00 151.5141 59.9996 32.0000 1.9712 1.9729 404.0396 404.4528 0.0640 -1.0000 -1.0000 0537093 1593799526.10 151.5141 59.9996 32.0000 1.9719 1.9735 403.8338 404.2454 0.0640 -1.0000 -1.0000 0537155 1593799526.20 151.5141 59.9996 32.0000 1.9716 1.9733 404.0386 404.4510 0.0641 -1.0000 -1.0000 0537234 1593799526.30 151.5141 59.9996 32.0000 1.9709 1.9726 404.1066 404.5197 0.0641 -1.0000 -1.0000 0537296 1593799526.40 151.5141 59.9996 32.0000 1.9714 1.9730 404.0847 404.4981 0.0642 -1.0000 -1.0000 0537359 1593799526.50 151.5731 59.9996 32.0000 1.9715 1.9732 403.9654 404.3780 0.0641 -1.0000 -1.0000 0537437 1593799526.60 151.5731 59.9996 32.0000 1.9724 1.9741 403.8018 404.2146 0.0641 -1.0000 -1.0000 0537499 1593799526.70 151.5731 59.9996 32.0000 1.9727 1.9743 403.8855 404.2977 0.0640 -1.0000 -1.0000 0537562 1593799526.80 151.5731 59.9996 32.0000 1.9720 1.9737 403.8173 404.2289 0.0639 -1.0000 -1.0000 0537905 1593799526.90 151.5731 59.9996 32.0000 1.9710 1.9726 403.9784 404.3903 0.0640 -1.0000 -1.0000 0537968 1593799527.00 151.5637 59.9996 32.0000 1.9715 1.9732 404.0565 404.4692 0.0641 -1.0000 -1.0000 0538030 1593799527.10 151.5637 59.9996 32.0000 1.9716 1.9733 403.9677 404.3795 0.0640 -1.0000 -1.0000 0538109 1593799527.20 151.5637 59.9996 32.0000 1.9720 1.9736 403.8285 404.2409 0.0641 -1.0000 -1.0000 0538202 1593799527.30 151.5637 59.9996 32.0000 1.9716 1.9733 403.9107 404.3231 0.0640 -1.0000 -1.0000 0538265 1593799527.40 151.5637 59.9996 32.0000 1.9713 1.9729 404.0469 404.4591 0.0641 -1.0000 -1.0000 0538452 1593799527.50 151.4928 59.9996 32.0000 1.9702 1.9719 403.9730 404.3871 0.0642 -1.0000 -1.0000 0538515 1593799527.60 151.4691 59.9996 32.0000 1.9710 1.9727 403.8901 404.3024 0.0640 -1.0000 -1.0000 0538577 1593799527.70 151.4691 59.9996 32.0000 1.9716 1.9733 403.7611 404.1730 0.0640 -1.0000 -1.0000 0538655 1593799527.80 151.4691 59.9996 32.0000 1.9722 1.9738 403.8237 404.2358 0.0640 -1.0000 -1.0000 0538718 1593799527.90 151.4691 59.9996 32.0000 1.9711 1.9727 403.9139 404.3265 0.0641 -1.0000 -1.0000 0538952 1593799528.00 151.4691 59.9996 32.0000 1.9711 1.9727 403.9416 404.3536 0.0640 -1.0000 -1.0000 0539014 1593799528.10 151.4753 59.9996 32.0000 1.9713 1.9730 403.9762 404.3891 0.0642 -1.0000 -1.0000 0539077 1593799528.20 151.4770 59.9996 32.0000 1.9716 1.9733 403.9883 404.4015 0.0641 -1.0000 -1.0000 0539155 1593799528.30 151.4770 59.9996 32.0000 1.9725 1.9741 403.9958 404.4079 0.0640 -1.0000 -1.0000 0539217 1593799528.40 151.4770 59.9996 32.0000 1.9715 1.9732 403.8577 404.2697 0.0640 -1.0000 -1.0000 0539655 1593799528.50 151.4770 59.9996 32.0000 1.9710 1.9727 403.8702 404.2827 0.0641 -1.0000 -1.0000 0539717 1593799528.60 151.4770 59.9996 32.0000 1.9709 1.9725 403.8895 404.3024 0.0642 -1.0000 -1.0000 0539780 1593799528.70 151.4015 59.9996 32.0000 1.9711 1.9728 403.9498 404.3639 0.0643 -1.0000 -1.0000 0539842 1593799528.80 151.3855 59.9996 32.0000 1.9715 1.9732 403.9096 404.3232 0.0642 -1.0000 -1.0000 0539936 1593799528.90 151.3855 59.9996 32.0000 1.9718 1.9734 403.7833 404.1960 0.0641 -1.0000 -1.0000 0539999 1593799529.00 151.3855 59.9996 32.0000 1.9716 1.9733 403.7624 404.1749 0.0641 -1.0000 -1.0000 0540061 1593799529.10 151.3855 59.9996 32.0000 1.9710 1.9727 403.8610 404.2733 0.0641 -1.0000 -1.0000 0540139 1593799529.20 151.3790 59.9996 32.0000 1.9707 1.9723 403.9515 404.3642 0.0642 -1.0000 -1.0000 0540202 1593799529.30 151.3385 59.9996 32.0000 1.9716 1.9732 403.9412 404.3550 0.0643 -1.0000 -1.0000 0540264 1593799529.40 151.3385 59.9996 32.0000 1.9716 1.9732 403.8595 404.2729 0.0642 -1.0000 -1.0000 0540421 1593799529.50 151.3385 59.9996 32.0000 1.9716 1.9732 403.7962 404.2090 0.0641 -1.0000 -1.0000 0540483 1593799529.60 151.3385 59.9996 32.0000 1.9707 1.9723 403.9012 404.3136 0.0640 -1.0000 -1.0000 0540546 1593799529.70 151.3385 59.9996 32.0000 1.9707 1.9723 404.0487 404.4603 0.0639 -1.0000 -1.0000 0540608 1593799529.80 151.4010 59.9992 32.0000 1.9715 1.9732 404.0560 404.4693 0.0642 -1.0000 -1.0000 0540671 1593799529.90 151.4115 59.9991 32.0000 1.9721 1.9737 403.8510 404.2643 0.0642 -1.0000 -1.0000 0541576 1593799530.00 151.4115 59.9991 32.0000 1.9718 1.9735 403.8403 404.2549 0.0643 -1.0000 -1.0000 0541639 1593799530.10 151.4115 59.9991 32.0000 1.9717 1.9734 403.7838 404.1959 0.0640 -1.0000 -1.0000 0541701 1593799530.20 151.4115 59.9991 32.0000 1.9713 1.9730 403.8522 404.2643 0.0640 -1.0000 -1.0000 0541779 1593799530.30 151.4115 59.9991 32.0000 1.9710 1.9726 404.0219 404.4354 0.0642 -1.0000 -1.0000 0541842 1593799530.40 151.4115 59.9991 32.0000 1.9711 1.9728 404.0475 404.4608 0.0642 -1.0000 -1.0000 0541904 1593799530.50 151.4003 59.9991 32.0000 1.9711 1.9728 404.0532 404.4661 0.0641 -1.0000 -1.0000 0541982 1593799530.60 151.4003 59.9991 32.0000 1.9716 1.9732 403.8936 404.3065 0.0641 -1.0000 -1.0000 0542045 1593799530.70 151.4003 59.9991 32.0000 1.9718 1.9735 403.8953 404.3075 0.0640 -1.0000 -1.0000 0542108 1593799530.80 151.4003 59.9991 32.0000 1.9720 1.9737 404.0539 404.4667 0.0641 -1.0000 -1.0000 0542170 1593799530.90 151.4003 59.9991 32.0000 1.9712 1.9728 403.9586 404.3717 0.0641 -1.0000 -1.0000 0542248 1593799531.00 151.4418 59.9991 32.0000 1.9721 1.9738 403.9290 404.3418 0.0641 -1.0000 -1.0000 0542295 1593799531.10 151.4837 59.9991 32.0000 1.9722 1.9738 403.8486 404.2609 0.0640 -1.0000 -1.0000 0542373 1593799531.20 151.4837 59.9991 32.0000 1.9723 1.9740 403.8249 404.2366 0.0640 -1.0000 -1.0000 0542435 1593799531.30 151.4837 59.9991 32.0000 1.9723 1.9739 403.8326 404.2454 0.0642 -1.0000 -1.0000 0542498 1593799531.40 151.4837 59.9991 32.0000 1.9705 1.9721 403.9834 404.3962 0.0641 -1.0000 -1.0000 0542576 1593799531.50 151.4837 59.9991 32.0000 1.9715 1.9732 404.0294 404.4424 0.0641 -1.0000 -1.0000 0542639 1593799531.60 151.5494 59.9991 32.0000 1.9724 1.9741 403.9792 404.3913 0.0639 -1.0000 -1.0000 0542701 1593799531.70 151.5494 59.9991 32.0000 1.9725 1.9742 403.9493 404.3625 0.0642 -1.0000 -1.0000 0542779 1593799531.80 151.5494 59.9991 32.0000 1.9725 1.9741 403.8619 404.2740 0.0639 -1.0000 -1.0000 0542842 1593799531.90 151.5494 59.9991 32.0000 1.9717 1.9734 404.0308 404.4422 0.0639 -1.0000 -1.0000 0542904 1593799532.00 151.5494 59.9991 32.0000 1.9713 1.9730 403.9973 404.4095 0.0640 -1.0000 -1.0000 0542967 1593799532.10 151.5494 59.9991 32.0000 1.9712 1.9729 403.8404 404.2526 0.0640 -1.0000 -1.0000 0543029 1593799532.20 151.5494 59.9991 32.0000 1.9717 1.9733 403.7807 404.1925 0.0640 -1.0000 -1.0000 0543107 1593799532.30 151.5494 59.9991 32.0000 1.9720 1.9737 403.8033 404.2159 0.0641 -1.0000 -1.0000 0543170 1593799532.40 151.5494 59.9991 32.0000 1.9717 1.9734 403.8764 404.2892 0.0641 -1.0000 -1.0000 0543232 1593799532.50 151.5494 59.9991 32.0000 1.9699 1.9716 403.9608 404.3741 0.0642 -1.0000 -1.0000 0543310 1593799532.60 151.5494 59.9991 32.0000 1.9711 1.9728 404.0327 404.4449 0.0640 -1.0000 -1.0000 0543373 1593799532.70 151.4952 59.9991 32.0000 1.9711 1.9728 404.0045 404.4173 0.0640 -1.0000 -1.0000 0543435 1593799532.80 151.4952 59.9991 32.0000 1.9707 1.9724 404.0347 404.4472 0.0641 -1.0000 -1.0000 0543513 1593799532.90 151.4952 59.9991 32.0000 1.9712 1.9729 403.8943 404.3067 0.0641 -1.0000 -1.0000 0543576 1593799533.00 151.4952 59.9991 32.0000 1.9711 1.9727 404.0036 404.4161 0.0641 -1.0000 -1.0000 0543638 1593799533.10 151.4952 59.9991 32.0000 1.9708 1.9724 404.0296 404.4418 0.0640 -1.0000 -1.0000 0543716 1593799533.20 151.4952 59.9991 32.0000 1.9716 1.9733 403.9003 404.3132 0.0642 -1.0000 -1.0000 0543779 1593799533.30 151.4907 59.9991 32.0000 1.9723 1.9740 403.8535 404.2673 0.0643 -1.0000 -1.0000 0543841 1593799533.40 151.4707 59.9991 32.0000 1.9721 1.9737 403.8043 404.2175 0.0642 -1.0000 -1.0000 0543920 1593799533.50 151.4707 59.9991 32.0000 1.9715 1.9732 403.8922 404.3043 0.0640 -1.0000 -1.0000 0544451 1593799533.60 151.4707 59.9991 32.0000 1.9702 1.9718 404.0105 404.4226 0.0640 -1.0000 -1.0000 0544513 1593799533.70 151.4707 59.9991 32.0000 1.9717 1.9734 404.0616 404.4740 0.0640 -1.0000 -1.0000 0544576 1593799533.80 151.4707 59.9991 32.0000 1.9717 1.9734 403.9222 404.3333 0.0639 -1.0000 -1.0000 0544638 1593799533.90 151.4757 59.9991 32.0000 1.9717 1.9734 403.8637 404.2756 0.0640 -1.0000 -1.0000 0544716 1593799534.00 151.4757 59.9991 32.0000 1.9715 1.9731 403.9190 404.3312 0.0640 -1.0000 -1.0000 0544950 1593799534.10 151.4757 59.9991 32.0000 1.9713 1.9729 404.0475 404.4593 0.0639 -1.0000 -1.0000 0545013 1593799534.20 151.4757 59.9991 32.0000 1.9713 1.9729 404.0830 404.4951 0.0640 -1.0000 -1.0000 0545075 1593799534.30 151.4757 59.9991 32.0000 1.9718 1.9734 403.9961 404.4081 0.0640 -1.0000 -1.0000 0545138 1593799534.40 151.4652 59.9991 32.0000 1.9723 1.9739 403.8691 404.2820 0.0642 -1.0000 -1.0000 0545200 1593799534.50 151.4635 59.9991 32.0000 1.9720 1.9736 403.7236 404.1370 0.0642 -1.0000 -1.0000 0545279 1593799534.60 151.4635 59.9991 32.0000 1.9716 1.9732 403.8961 404.3081 0.0639 -1.0000 -1.0000 0545404 1593799534.70 151.4635 59.9991 32.0000 1.9717 1.9734 403.8538 404.2659 0.0640 -1.0000 -1.0000 0545466 1593799534.80 151.4635 59.9991 32.0000 1.9714 1.9731 403.9801 404.3914 0.0639 -1.0000 -1.0000 0545544 1593799534.90 151.4635 59.9991 32.0000 1.9716 1.9733 403.9920 404.4042 0.0640 -1.0000 -1.0000 0545607 1593799535.00 151.4657 59.9990 32.0000 1.9719 1.9735 403.8535 404.2657 0.0640 -1.0000 -1.0000 0545669 1593799535.10 151.4657 59.9990 32.0000 1.9711 1.9727 403.8158 404.2275 0.0640 -1.0000 -1.0000 0545951 1593799535.20 151.4657 59.9990 32.0000 1.9708 1.9724 403.9987 404.4114 0.0641 -1.0000 -1.0000 0546013 1593799535.30 151.4657 59.9990 32.0000 1.9716 1.9732 404.0206 404.4329 0.0640 -1.0000 -1.0000 0546075 1593799535.40 151.4657 59.9990 32.0000 1.9721 1.9738 403.9486 404.3620 0.0642 -1.0000 -1.0000 0546154 1593799535.50 151.4345 59.9990 32.0000 1.9717 1.9733 403.8789 404.2924 0.0642 -1.0000 -1.0000 0546216 1593799535.60 151.4302 59.9990 32.0000 1.9713 1.9730 404.0447 404.4569 0.0640 -1.0000 -1.0000 0546278 1593799535.70 151.4302 59.9990 32.0000 1.9715 1.9731 404.0335 404.4467 0.0641 -1.0000 -1.0000 0546357 1593799535.80 151.4302 59.9990 32.0000 1.9717 1.9733 403.9715 404.3834 0.0640 -1.0000 -1.0000 0546419 1593799535.90 151.4302 59.9990 32.0000 1.9721 1.9737 403.8344 404.2468 0.0641 -1.0000 -1.0000 0546482 1593799536.00 151.4346 59.9990 32.0000 1.9721 1.9737 403.7922 404.2046 0.0640 -1.0000 -1.0000 0546544 1593799536.10 151.4744 59.9990 32.0000 1.9715 1.9731 403.8823 404.2938 0.0640 -1.0000 -1.0000 0547481 1593799536.20 151.4744 59.9990 32.0000 1.9715 1.9731 403.9210 404.3324 0.0638 -1.0000 -1.0000 0547559 1593799536.30 151.4744 59.9990 32.0000 1.9713 1.9730 403.8224 404.2341 0.0640 -1.0000 -1.0000 0547637 1593799536.40 151.4744 59.9990 32.0000 1.9717 1.9734 403.8905 404.3026 0.0641 -1.0000 -1.0000 0547700 1593799536.50 151.4744 59.9990 32.0000 1.9722 1.9739 403.7889 404.2019 0.0642 -1.0000 -1.0000 0547778 1593799536.60 151.4744 59.9990 32.0000 1.9708 1.9724 403.9372 404.3507 0.0642 -1.0000 -1.0000 0547825 1593799536.70 151.5593 59.9990 32.0000 1.9710 1.9727 404.1145 404.5272 0.0641 -1.0000 -1.0000 0547903 1593799536.80 151.5593 59.9990 32.0000 1.9708 1.9724 404.0202 404.4334 0.0642 -1.0000 -1.0000 0547966 1593799536.90 151.5593 59.9990 32.0000 1.9724 1.9741 403.9430 404.3550 0.0640 -1.0000 -1.0000 0548028 1593799537.00 151.5593 59.9990 32.0000 1.9722 1.9739 403.8696 404.2819 0.0640 -1.0000 -1.0000 0548091 1593799537.10 151.5593 59.9990 32.0000 1.9717 1.9734 403.8646 404.2769 0.0641 -1.0000 -1.0000 0548731 1593799537.20 151.5551 59.9990 32.0000 1.9710 1.9727 403.9993 404.4126 0.0642 -1.0000 -1.0000 0548794 1593799537.30 151.5547 59.9990 32.0000 1.9715 1.9732 404.0332 404.4456 0.0640 -1.0000 -1.0000 0548856 1593799537.40 151.5547 59.9990 32.0000 1.9707 1.9723 403.8783 404.2899 0.0640 -1.0000 -1.0000 0548934 1593799537.50 151.5547 59.9990 32.0000 1.9720 1.9737 403.8253 404.2378 0.0641 -1.0000 -1.0000 0548996 1593799537.60 151.5547 59.9990 32.0000 1.9713 1.9729 403.9248 404.3368 0.0640 -1.0000 -1.0000 0549059 1593799537.70 151.5547 59.9990 32.0000 1.9707 1.9724 403.9482 404.3616 0.0643 -1.0000 -1.0000 0549137 1593799537.80 151.5119 59.9990 32.0000 1.9706 1.9723 404.0610 404.4739 0.0641 -1.0000 -1.0000 0549200 1593799537.90 151.5119 59.9990 32.0000 1.9710 1.9727 404.0007 404.4136 0.0641 -1.0000 -1.0000 0549262 1593799538.00 151.5119 59.9990 32.0000 1.9714 1.9730 403.8453 404.2575 0.0640 -1.0000 -1.0000 0549324 1593799538.10 151.5119 59.9990 32.0000 1.9718 1.9735 403.7854 404.1980 0.0641 -1.0000 -1.0000 0549387 1593799538.20 151.5119 59.9990 32.0000 1.9713 1.9729 403.7789 404.1908 0.0640 -1.0000 -1.0000 0549465 1593799538.30 151.5504 59.9990 32.0000 1.9707 1.9723 403.9635 404.3753 0.0639 -1.0000 -1.0000 0549528 1593799538.40 151.5522 59.9990 32.0000 1.9705 1.9721 404.0276 404.4398 0.0641 -1.0000 -1.0000 0549590 1593799538.50 151.5522 59.9990 32.0000 1.9709 1.9726 403.9440 404.3574 0.0642 -1.0000 -1.0000 0549668 1593799538.60 151.5522 59.9990 32.0000 1.9717 1.9734 403.8754 404.2876 0.0640 -1.0000 -1.0000 0549731 1593799538.70 151.5522 59.9990 32.0000 1.9718 1.9735 403.8173 404.2295 0.0641 -1.0000 -1.0000 0549950 1593799538.80 151.5476 59.9990 32.0000 1.9709 1.9725 403.7745 404.1872 0.0641 -1.0000 -1.0000 0550028 1593799538.90 151.5158 59.9990 32.0000 1.9710 1.9727 403.9082 404.3208 0.0641 -1.0000 -1.0000 0550090 1593799539.00 151.5158 59.9990 32.0000 1.9712 1.9729 403.9610 404.3730 0.0641 -1.0000 -1.0000 0550153 1593799539.10 151.5158 59.9990 32.0000 1.9712 1.9729 404.0301 404.4429 0.0640 -1.0000 -1.0000 0550230 1593799539.20 151.5158 59.9990 32.0000 1.9717 1.9734 404.0955 404.5079 0.0641 -1.0000 -1.0000 0550293 1593799539.30 151.5158 59.9990 32.0000 1.9713 1.9730 403.8323 404.2449 0.0640 -1.0000 -1.0000 0550356 1593799539.40 151.5158 59.9990 32.0000 1.9713 1.9730 403.8562 404.2680 0.0640 -1.0000 -1.0000 0550434 1593799539.50 151.4800 59.9990 32.0000 1.9711 1.9728 403.8557 404.2669 0.0639 -1.0000 -1.0000 0550496 1593799539.60 151.4800 59.9990 32.0000 1.9708 1.9724 403.9675 404.3808 0.0642 -1.0000 -1.0000 0550559 1593799539.70 151.4800 59.9990 32.0000 1.9712 1.9729 403.9751 404.3878 0.0641 -1.0000 -1.0000 0550699 1593799539.80 151.4800 59.9990 32.0000 1.9714 1.9730 403.8592 404.2711 0.0640 -1.0000 -1.0000 0550762 1593799539.90 151.4800 59.9990 32.0000 1.9721 1.9737 403.8726 404.2855 0.0641 -1.0000 -1.0000 0550840 1593799540.00 151.4716 59.9991 32.0000 1.9719 1.9736 403.8417 404.2540 0.0640 -1.0000 -1.0000 0550902 1593799540.10 151.4699 59.9991 32.0000 1.9717 1.9734 403.9820 404.3950 0.0641 -1.0000 -1.0000 0550965 1593799540.20 151.4699 59.9991 32.0000 1.9712 1.9729 403.9920 404.4041 0.0640 -1.0000 -1.0000 0551668 1593799540.30 151.4699 59.9991 32.0000 1.9711 1.9728 404.1046 404.5169 0.0640 -1.0000 -1.0000 0551746 1593799540.40 151.4699 59.9991 32.0000 1.9715 1.9732 404.1138 404.5254 0.0639 -1.0000 -1.0000 0551808 1593799540.50 151.4699 59.9991 32.0000 1.9729 1.9746 403.9087 404.3197 0.0639 -1.0000 -1.0000 0551886 1593799540.60 151.4642 59.9991 32.0000 1.9720 1.9736 403.8668 404.2792 0.0641 -1.0000 -1.0000 0551949 1593799540.70 151.4642 59.9991 32.0000 1.9716 1.9733 403.8281 404.2405 0.0641 -1.0000 -1.0000 0552011 1593799540.80 151.4642 59.9991 32.0000 1.9711 1.9727 404.0845 404.4972 0.0641 -1.0000 -1.0000 0552074 1593799540.90 151.4642 59.9991 32.0000 1.9715 1.9731 404.0161 404.4284 0.0640 -1.0000 -1.0000 0552137 1593799541.00 151.4642 59.9991 32.0000 1.9724 1.9741 403.8691 404.2818 0.0641 -1.0000 -1.0000 0552199 1593799541.10 151.4660 59.9991 32.0000 1.9723 1.9740 403.8426 404.2546 0.0640 -1.0000 -1.0000 0552277 1593799541.20 151.4809 59.9991 32.0000 1.9710 1.9726 404.0228 404.4353 0.0640 -1.0000 -1.0000 0552340 1593799541.30 151.4809 59.9991 32.0000 1.9712 1.9728 404.0665 404.4793 0.0641 -1.0000 -1.0000 0552402 1593799541.40 151.4809 59.9991 32.0000 1.9716 1.9732 403.9529 404.3650 0.0640 -1.0000 -1.0000 0552480 1593799541.50 151.4809 59.9991 32.0000 1.9729 1.9746 403.8555 404.2677 0.0640 -1.0000 -1.0000 0552543 1593799541.60 151.4809 59.9991 32.0000 1.9722 1.9738 403.8837 404.2959 0.0640 -1.0000 -1.0000 0552605 1593799541.70 151.4809 59.9991 32.0000 1.9717 1.9734 404.0614 404.4740 0.0640 -1.0000 -1.0000 0552668 1593799541.80 151.4845 59.9991 32.0000 1.9710 1.9727 404.0275 404.4398 0.0641 -1.0000 -1.0000 0552730 1593799541.90 151.4845 59.9991 32.0000 1.9715 1.9731 403.9046 404.3168 0.0640 -1.0000 -1.0000 0552808 1593799542.00 151.4845 59.9991 32.0000 1.9727 1.9744 403.7847 404.1974 0.0641 -1.0000 -1.0000 0552870 1593799542.10 151.4845 59.9991 32.0000 1.9719 1.9736 403.8474 404.2596 0.0641 -1.0000 -1.0000 0552933 1593799542.20 151.4845 59.9991 32.0000 1.9716 1.9732 404.0577 404.4706 0.0641 -1.0000 -1.0000 0553011 1593799542.30 151.4845 59.9991 32.0000 1.9708 1.9724 404.1091 404.5218 0.0641 -1.0000 -1.0000 0553433 1593799542.40 151.5204 59.9991 32.0000 1.9705 1.9722 404.1074 404.5203 0.0641 -1.0000 -1.0000 0553495 1593799542.50 151.5204 59.9991 32.0000 1.9711 1.9728 404.0301 404.4431 0.0641 -1.0000 -1.0000 0553573 1593799542.60 151.5204 59.9991 32.0000 1.9716 1.9732 403.9783 404.3910 0.0641 -1.0000 -1.0000 0553636 1593799542.70 151.5204 59.9991 32.0000 1.9720 1.9737 403.8800 404.2929 0.0642 -1.0000 -1.0000 0553698 1593799542.80 151.5204 59.9991 32.0000 1.9719 1.9736 403.9434 404.3565 0.0641 -1.0000 -1.0000 0553980 1593799542.90 151.5204 59.9991 32.0000 1.9708 1.9724 403.9783 404.3895 0.0639 -1.0000 -1.0000 0554042 1593799543.00 151.5031 59.9991 32.0000 1.9712 1.9729 403.9335 404.3455 0.0641 -1.0000 -1.0000 0554105 1593799543.10 151.5031 59.9991 32.0000 1.9725 1.9741 403.8894 404.3020 0.0641 -1.0000 -1.0000 0554183 1593799543.20 151.5031 59.9991 32.0000 1.9721 1.9738 403.8376 404.2502 0.0641 -1.0000 -1.0000 0554261 1593799543.30 151.5031 59.9991 32.0000 1.9715 1.9732 403.8930 404.3055 0.0640 -1.0000 -1.0000 0554511 1593799543.40 151.5031 59.9991 32.0000 1.9702 1.9719 404.0440 404.4565 0.0641 -1.0000 -1.0000 0554573 1593799543.50 151.5031 59.9991 32.0000 1.9708 1.9724 403.9862 404.3989 0.0640 -1.0000 -1.0000 0554636 1593799543.60 151.4873 59.9991 32.0000 1.9708 1.9725 403.9342 404.3466 0.0641 -1.0000 -1.0000 0554698 1593799543.70 151.4873 59.9991 32.0000 1.9718 1.9734 403.8793 404.2917 0.0640 -1.0000 -1.0000 0554792 1593799543.80 151.4873 59.9991 32.0000 1.9708 1.9725 403.9052 404.3167 0.0639 -1.0000 -1.0000 0554855 1593799543.90 151.4873 59.9991 32.0000 1.9704 1.9721 404.0309 404.4432 0.0641 -1.0000 -1.0000 0554917 1593799544.00 151.4873 59.9991 32.0000 1.9707 1.9723 403.9945 404.4074 0.0641 -1.0000 -1.0000 0554995 1593799544.10 151.5209 59.9991 32.0000 1.9712 1.9728 404.0321 404.4460 0.0642 -1.0000 -1.0000 0555058 1593799544.20 151.5372 59.9991 32.0000 1.9719 1.9735 403.9009 404.3139 0.0641 -1.0000 -1.0000 0555120 1593799544.30 151.5372 59.9991 32.0000 1.9711 1.9728 403.9260 404.3375 0.0638 -1.0000 -1.0000 0555182 1593799544.40 151.5372 59.9991 32.0000 1.9709 1.9726 404.0678 404.4809 0.0641 -1.0000 -1.0000 0555245 1593799544.50 151.5372 59.9991 32.0000 1.9705 1.9722 404.0856 404.4981 0.0641 -1.0000 -1.0000 0555323 1593799544.60 151.5372 59.9991 32.0000 1.9722 1.9739 404.0174 404.4302 0.0641 -1.0000 -1.0000 0555386 1593799544.70 151.5478 60.0005 32.0000 1.9726 1.9742 403.7663 404.1785 0.0641 -1.0000 -1.0000 0555448 1593799544.80 151.5478 60.0005 32.0000 1.9721 1.9737 403.8382 404.2509 0.0642 -1.0000 -1.0000 0555682 1593799544.90 151.5478 60.0005 32.0000 1.9712 1.9729 404.0084 404.4211 0.0640 -1.0000 -1.0000 0555745 1593799545.00 151.5478 60.0005 32.0000 1.9712 1.9729 404.1005 404.5126 0.0639 -1.0000 -1.0000 0555823 1593799545.10 151.5478 60.0005 32.0000 1.9718 1.9734 404.0359 404.4473 0.0640 -1.0000 -1.0000 0555885 1593799545.20 151.4978 60.0005 32.0000 1.9723 1.9739 403.9433 404.3558 0.0641 -1.0000 -1.0000 0555948 1593799545.30 151.4978 60.0005 32.0000 1.9718 1.9735 403.8751 404.2867 0.0640 -1.0000 -1.0000 0556229 1593799545.40 151.4978 60.0005 32.0000 1.9712 1.9728 403.9771 404.3906 0.0642 -1.0000 -1.0000 0556307 1593799545.50 151.4978 60.0005 32.0000 1.9711 1.9727 404.0648 404.4777 0.0641 -1.0000 -1.0000 0556370 1593799545.60 151.4978 60.0005 32.0000 1.9716 1.9732 404.0649 404.4762 0.0639 -1.0000 -1.0000 0556432 1593799545.70 151.4912 60.0005 32.0000 1.9716 1.9733 403.8489 404.2612 0.0641 -1.0000 -1.0000 0556495 1593799545.80 151.4742 60.0005 32.0000 1.9722 1.9739 403.8365 404.2501 0.0643 -1.0000 -1.0000 0556979 1593799545.90 151.4742 60.0005 32.0000 1.9721 1.9737 403.8263 404.2389 0.0641 -1.0000 -1.0000 0557057 1593799546.00 151.4742 60.0005 32.0000 1.9707 1.9723 404.0193 404.4321 0.0641 -1.0000 -1.0000 0557120 1593799546.10 151.4742 60.0005 32.0000 1.9718 1.9735 403.9442 404.3567 0.0640 -1.0000 -1.0000 0557182 1593799546.20 151.4742 60.0005 32.0000 1.9718 1.9735 403.8390 404.2519 0.0641 -1.0000 -1.0000 0557260 1593799546.30 151.4156 60.0005 32.0000 1.9721 1.9737 403.8637 404.2756 0.0639 -1.0000 -1.0000 0557666 1593799546.40 151.4156 60.0005 32.0000 1.9717 1.9734 403.9096 404.3209 0.0639 -1.0000 -1.0000 0557729 1593799546.50 151.4156 60.0005 32.0000 1.9715 1.9732 404.0082 404.4206 0.0641 -1.0000 -1.0000 0557807 1593799546.60 151.4156 60.0005 32.0000 1.9716 1.9733 403.9539 404.3676 0.0642 -1.0000 -1.0000 0557869 1593799546.70 151.4156 60.0005 32.0000 1.9723 1.9739 403.8488 404.2611 0.0640 -1.0000 -1.0000 0557932 1593799546.80 151.4127 60.0005 32.0000 1.9720 1.9737 403.8455 404.2574 0.0640 -1.0000 -1.0000 0557995 1593799546.90 151.4114 60.0005 32.0000 1.9713 1.9729 403.8916 404.3030 0.0640 -1.0000 -1.0000 0558057 1593799547.00 151.4114 60.0005 32.0000 1.9720 1.9736 404.0122 404.4245 0.0640 -1.0000 -1.0000 0558120 1593799547.10 151.4114 60.0005 32.0000 1.9711 1.9727 403.9958 404.4076 0.0640 -1.0000 -1.0000 0558198 1593799547.20 151.4114 60.0005 32.0000 1.9720 1.9737 403.8282 404.2404 0.0640 -1.0000 -1.0000 0558260 1593799547.30 151.4114 60.0005 32.0000 1.9726 1.9743 403.7767 404.1892 0.0641 -1.0000 -1.0000 0558322 1593799547.40 151.4807 60.0005 32.0000 1.9720 1.9737 403.6911 404.1040 0.0642 -1.0000 -1.0000 0558401 1593799547.50 151.4807 60.0005 32.0000 1.9723 1.9740 403.8301 404.2430 0.0641 -1.0000 -1.0000 0558463 1593799547.60 151.4807 60.0005 32.0000 1.9714 1.9731 403.9727 404.3848 0.0639 -1.0000 -1.0000 0558526 1593799547.70 151.4807 60.0005 32.0000 1.9723 1.9739 403.9831 404.3952 0.0641 -1.0000 -1.0000 0558604 1593799547.80 151.4807 60.0005 32.0000 1.9727 1.9744 403.8588 404.2722 0.0642 -1.0000 -1.0000 0558666 1593799547.90 151.5363 60.0005 32.0000 1.9721 1.9738 403.8237 404.2359 0.0640 -1.0000 -1.0000 0558947 1593799548.00 151.5658 60.0005 32.0000 1.9717 1.9734 403.9303 404.3429 0.0641 -1.0000 -1.0000 0559010 1593799548.10 151.5658 60.0005 32.0000 1.9720 1.9736 403.9598 404.3737 0.0642 -1.0000 -1.0000 0559072 1593799548.20 151.5658 60.0005 32.0000 1.9712 1.9728 404.0024 404.4153 0.0641 -1.0000 -1.0000 0559150 1593799548.30 151.5658 60.0005 32.0000 1.9720 1.9736 403.9304 404.3426 0.0640 -1.0000 -1.0000 0559213 1593799548.40 151.5658 60.0005 32.0000 1.9724 1.9741 403.8053 404.2168 0.0639 -1.0000 -1.0000 0559697 1593799548.50 151.5741 60.0005 32.0000 1.9715 1.9732 403.8861 404.2978 0.0640 -1.0000 -1.0000 0559759 1593799548.60 151.5741 60.0005 32.0000 1.9709 1.9726 404.0229 404.4355 0.0641 -1.0000 -1.0000 0559822 1593799548.70 151.5741 60.0005 32.0000 1.9720 1.9736 403.8952 404.3068 0.0640 -1.0000 -1.0000 0559884 1593799548.80 151.5741 60.0005 32.0000 1.9719 1.9736 403.8461 404.2583 0.0640 -1.0000 -1.0000 0559963 1593799548.90 151.5741 60.0005 32.0000 1.9716 1.9733 403.8279 404.2406 0.0642 -1.0000 -1.0000 0600025 1593799549.00 151.5669 60.0005 32.0000 1.9714 1.9730 403.9517 404.3635 0.0640 -1.0000 -1.0000 0600088 1593799549.10 151.5291 60.0005 32.0000 1.9705 1.9722 404.0542 404.4670 0.0641 -1.0000 -1.0000 0600150 1593799549.20 151.5291 60.0005 32.0000 1.9706 1.9723 404.0418 404.4550 0.0641 -1.0000 -1.0000 0600228 1593799549.30 151.5291 60.0005 32.0000 1.9718 1.9734 403.9525 404.3650 0.0641 -1.0000 -1.0000 0600291 1593799549.40 151.5291 60.0005 32.0000 1.9715 1.9731 403.8791 404.2912 0.0640 -1.0000 -1.0000 0600353 1593799549.50 151.5291 60.0005 32.0000 1.9718 1.9735 403.8187 404.2301 0.0639 -1.0000 -1.0000 0600416 1593799549.60 151.5071 60.0007 32.0000 1.9710 1.9726 403.7554 404.1674 0.0641 -1.0000 -1.0000 0600478 1593799549.70 151.5071 60.0007 32.0000 1.9709 1.9726 403.8641 404.2759 0.0639 -1.0000 -1.0000 0600556 1593799549.80 151.5071 60.0007 32.0000 1.9710 1.9727 403.9944 404.4071 0.0641 -1.0000 -1.0000 0600619 1593799549.90 151.5071 60.0007 32.0000 1.9709 1.9726 403.9176 404.3300 0.0641 -1.0000 -1.0000 0600697 1593799550.00 151.5071 60.0007 32.0000 1.9720 1.9737 403.7945 404.2071 0.0641 -1.0000 -1.0000 0600744 1593799550.10 151.4745 60.0007 32.0000 1.9717 1.9734 403.7992 404.2112 0.0640 -1.0000 -1.0000 0600806 1593799550.20 151.4522 60.0007 32.0000 1.9708 1.9725 403.8971 404.3091 0.0640 -1.0000 -1.0000 0600884 1593799550.30 151.4522 60.0007 32.0000 1.9711 1.9728 404.0455 404.4579 0.0641 -1.0000 -1.0000 0600947 1593799550.40 151.4522 60.0007 32.0000 1.9713 1.9730 404.0726 404.4862 0.0642 -1.0000 -1.0000 0601009 1593799550.50 151.4522 60.0007 32.0000 1.9717 1.9733 403.9336 404.3454 0.0639 -1.0000 -1.0000 0601509 1593799550.60 151.4522 60.0007 32.0000 1.9712 1.9729 403.8967 404.3080 0.0639 -1.0000 -1.0000 0601572 1593799550.70 151.4522 60.0007 32.0000 1.9709 1.9726 403.9130 404.3253 0.0641 -1.0000 -1.0000 0601634 1593799550.80 151.4673 60.0007 32.0000 1.9719 1.9735 404.0150 404.4284 0.0642 -1.0000 -1.0000 0601697 1593799550.90 151.4673 60.0007 32.0000 1.9719 1.9735 404.0037 404.4162 0.0640 -1.0000 -1.0000 0601759 1593799551.00 151.4673 60.0007 32.0000 1.9719 1.9736 403.9239 404.3375 0.0642 -1.0000 -1.0000 0601994 1593799551.10 151.4673 60.0007 32.0000 1.9717 1.9734 403.8715 404.2835 0.0640 -1.0000 -1.0000 0602056 1593799551.20 151.4673 60.0007 32.0000 1.9720 1.9737 403.9606 404.3729 0.0640 -1.0000 -1.0000 0602119 1593799551.30 151.4653 60.0007 32.0000 1.9710 1.9726 404.0972 404.5098 0.0641 -1.0000 -1.0000 0602181 1593799551.40 151.4615 60.0007 32.0000 1.9714 1.9731 404.0360 404.4501 0.0643 -1.0000 -1.0000 0602259 1593799551.50 151.4615 60.0007 32.0000 1.9725 1.9742 404.0305 404.4438 0.0641 -1.0000 -1.0000 0602447 1593799551.60 151.4615 60.0007 32.0000 1.9725 1.9742 403.8979 404.3107 0.0641 -1.0000 -1.0000 0602509 1593799551.70 151.4615 60.0007 32.0000 1.9719 1.9736 403.8195 404.2321 0.0641 -1.0000 -1.0000 0602587 1593799551.80 151.4615 60.0007 32.0000 1.9719 1.9736 404.0017 404.4142 0.0641 -1.0000 -1.0000 0602650 1593799551.90 151.4615 60.0007 32.0000 1.9715 1.9732 404.1082 404.5208 0.0641 -1.0000 -1.0000 0602728 1593799552.00 151.4615 60.0007 32.0000 1.9719 1.9736 404.1357 404.5485 0.0641 -1.0000 -1.0000 0602946 1593799552.10 151.4615 60.0007 32.0000 1.9721 1.9737 403.8922 404.3050 0.0641 -1.0000 -1.0000 0603009 1593799552.20 151.4615 60.0007 32.0000 1.9722 1.9738 403.8244 404.2376 0.0642 -1.0000 -1.0000 0603087 1593799552.30 151.4615 60.0007 32.0000 1.9716 1.9733 403.9052 404.3176 0.0640 -1.0000 -1.0000 0603149 1593799552.40 151.4545 60.0007 32.0000 1.9709 1.9726 404.0361 404.4490 0.0641 -1.0000 -1.0000 0603212 1593799552.50 151.4486 60.0007 32.0000 1.9713 1.9730 404.1382 404.5514 0.0642 -1.0000 -1.0000 0603493 1593799552.60 151.4486 60.0007 32.0000 1.9717 1.9733 404.0152 404.4284 0.0641 -1.0000 -1.0000 0603556 1593799552.70 151.4486 60.0007 32.0000 1.9718 1.9735 403.9856 404.3995 0.0643 -1.0000 -1.0000 0603618 1593799552.80 151.4486 60.0007 32.0000 1.9723 1.9740 403.8591 404.2720 0.0642 -1.0000 -1.0000 0603696 1593799552.90 151.4486 60.0007 32.0000 1.9721 1.9737 403.8941 404.3069 0.0640 -1.0000 -1.0000 0603759 1593799553.00 151.4930 60.0007 32.0000 1.9716 1.9733 403.9728 404.3837 0.0638 -1.0000 -1.0000 0603978 1593799553.10 151.4930 60.0007 32.0000 1.9718 1.9735 404.0043 404.4160 0.0640 -1.0000 -1.0000 0604055 1593799553.20 151.4930 60.0007 32.0000 1.9718 1.9735 403.8990 404.3118 0.0641 -1.0000 -1.0000 0604118 1593799553.30 151.4930 60.0007 32.0000 1.9726 1.9743 403.7944 404.2067 0.0640 -1.0000 -1.0000 0604180 1593799553.40 151.4930 60.0007 32.0000 1.9722 1.9739 403.9587 404.3705 0.0640 -1.0000 -1.0000 0604259 1593799553.50 151.4957 60.0007 32.0000 1.9722 1.9738 404.0360 404.4494 0.0641 -1.0000 -1.0000 0604321 1593799553.60 151.5047 60.0007 32.0000 1.9719 1.9735 404.0452 404.4578 0.0641 -1.0000 -1.0000 0604711 1593799553.70 151.5047 60.0007 32.0000 1.9719 1.9736 403.9465 404.3589 0.0641 -1.0000 -1.0000 0604774 1593799553.80 151.5047 60.0007 32.0000 1.9726 1.9742 403.8827 404.2957 0.0641 -1.0000 -1.0000 0604837 1593799553.90 151.5047 60.0007 32.0000 1.9723 1.9740 403.8700 404.2824 0.0641 -1.0000 -1.0000 0604915 1593799554.00 151.5047 60.0007 32.0000 1.9711 1.9728 403.9115 404.3245 0.0641 -1.0000 -1.0000 0604977 1593799554.10 151.5204 60.0007 32.0000 1.9703 1.9720 404.0120 404.4242 0.0641 -1.0000 -1.0000 0605196 1593799554.20 151.5204 60.0007 32.0000 1.9711 1.9727 404.0270 404.4400 0.0641 -1.0000 -1.0000 0605274 1593799554.30 151.5204 60.0007 32.0000 1.9718 1.9734 403.7666 404.1791 0.0641 -1.0000 -1.0000 0605336 1593799554.40 151.5204 60.0007 32.0000 1.9720 1.9736 403.8710 404.2834 0.0641 -1.0000 -1.0000 0605399 1593799554.50 151.5204 60.0007 32.0000 1.9716 1.9732 403.8231 404.2355 0.0640 -1.0000 -1.0000 0605477 1593799554.60 151.5393 60.0008 32.0000 1.9705 1.9721 403.9254 404.3379 0.0640 -1.0000 -1.0000 0605539 1593799554.70 151.5685 60.0011 32.0000 1.9706 1.9722 404.0068 404.4188 0.0640 -1.0000 -1.0000 0605602 1593799554.80 151.5685 60.0011 32.0000 1.9708 1.9725 403.9599 404.3725 0.0641 -1.0000 -1.0000 0605680 1593799554.90 151.5685 60.0011 32.0000 1.9719 1.9736 403.8242 404.2356 0.0640 -1.0000 -1.0000 0605743 1593799555.00 151.5685 60.0011 32.0000 1.9711 1.9728 403.8577 404.2703 0.0640 -1.0000 -1.0000 0605805 1593799555.10 151.5685 60.0011 32.0000 1.9716 1.9733 403.9383 404.3503 0.0640 -1.0000 -1.0000 0606211 1593799555.20 151.5195 60.0011 32.0000 1.9706 1.9723 404.0703 404.4836 0.0641 -1.0000 -1.0000 0606274 1593799555.30 151.5195 60.0011 32.0000 1.9708 1.9724 403.9966 404.4088 0.0641 -1.0000 -1.0000 0606336 1593799555.40 151.5195 60.0011 32.0000 1.9715 1.9731 403.8972 404.3102 0.0642 -1.0000 -1.0000 0606399 1593799555.50 151.5195 60.0011 32.0000 1.9713 1.9729 403.8281 404.2408 0.0641 -1.0000 -1.0000 0606477 1593799555.60 151.5195 60.0011 32.0000 1.9715 1.9731 403.9810 404.3939 0.0641 -1.0000 -1.0000 0606539 1593799555.70 151.5174 60.0011 32.0000 1.9703 1.9720 404.0087 404.4209 0.0641 -1.0000 -1.0000 0606602 1593799555.80 151.4998 60.0011 32.0000 1.9715 1.9731 404.0094 404.4225 0.0642 -1.0000 -1.0000 0606664 1593799555.90 151.4998 60.0011 32.0000 1.9720 1.9737 403.8602 404.2723 0.0641 -1.0000 -1.0000 0606743 1593799556.00 151.4998 60.0011 32.0000 1.9727 1.9744 403.7944 404.2064 0.0640 -1.0000 -1.0000 0606805 1593799556.10 151.4998 60.0011 32.0000 1.9723 1.9740 403.8147 404.2256 0.0639 -1.0000 -1.0000 0606930 1593799556.20 151.4998 60.0011 32.0000 1.9710 1.9726 403.9162 404.3283 0.0641 -1.0000 -1.0000 0607008 1593799556.30 151.5182 60.0011 32.0000 1.9710 1.9727 404.0069 404.4197 0.0641 -1.0000 -1.0000 0607070 1593799556.40 151.5182 60.0011 32.0000 1.9711 1.9728 404.0703 404.4838 0.0642 -1.0000 -1.0000 0607133 1593799556.50 151.5182 60.0011 32.0000 1.9710 1.9726 403.9380 404.3508 0.0642 -1.0000 -1.0000 0607195 1593799556.60 151.5182 60.0011 32.0000 1.9721 1.9738 403.7960 404.2093 0.0642 -1.0000 -1.0000 0607476 1593799556.70 151.5182 60.0011 32.0000 1.9712 1.9729 403.8683 404.2814 0.0642 -1.0000 -1.0000 0607539 1593799556.80 151.4908 60.0011 32.0000 1.9707 1.9724 403.9792 404.3925 0.0642 -1.0000 -1.0000 0607617 1593799556.90 151.4497 60.0011 32.0000 1.9711 1.9727 403.9908 404.4033 0.0641 -1.0000 -1.0000 0607680 1593799557.00 151.4497 60.0011 32.0000 1.9710 1.9727 403.9986 404.4114 0.0641 -1.0000 -1.0000 0607742 1593799557.10 151.4497 60.0011 32.0000 1.9723 1.9739 403.9082 404.3206 0.0641 -1.0000 -1.0000 0608242 1593799557.20 151.4497 60.0011 32.0000 1.9720 1.9737 403.8440 404.2569 0.0641 -1.0000 -1.0000 0608305 1593799557.30 151.4497 60.0011 32.0000 1.9715 1.9732 403.8038 404.2155 0.0640 -1.0000 -1.0000 0608367 1593799557.40 151.4224 60.0011 32.0000 1.9710 1.9727 403.8691 404.2819 0.0641 -1.0000 -1.0000 0608445 1593799557.50 151.4224 60.0011 32.0000 1.9714 1.9731 403.9672 404.3799 0.0641 -1.0000 -1.0000 0608508 1593799557.60 151.4224 60.0011 32.0000 1.9711 1.9728 403.9117 404.3244 0.0641 -1.0000 -1.0000 0608570 1593799557.70 151.4224 60.0011 32.0000 1.9720 1.9736 403.8202 404.2330 0.0642 -1.0000 -1.0000 0608773 1593799557.80 151.4224 60.0011 32.0000 1.9724 1.9740 403.7481 404.1615 0.0642 -1.0000 -1.0000 0608820 1593799557.90 151.4014 60.0011 32.0000 1.9716 1.9733 403.9280 404.3407 0.0641 -1.0000 -1.0000 0608898 1593799558.00 151.3982 60.0011 32.0000 1.9715 1.9731 403.9670 404.3805 0.0643 -1.0000 -1.0000 0608960 1593799558.10 151.3982 60.0011 32.0000 1.9715 1.9731 404.1168 404.5288 0.0640 -1.0000 -1.0000 0609023 1593799558.20 151.3982 60.0011 32.0000 1.9712 1.9729 404.0678 404.4806 0.0641 -1.0000 -1.0000 0609101 1593799558.30 151.3982 60.0011 32.0000 1.9719 1.9735 403.8960 404.3084 0.0641 -1.0000 -1.0000 0609164 1593799558.40 151.3982 60.0011 32.0000 1.9724 1.9741 403.7829 404.1961 0.0642 -1.0000 -1.0000 0609226 1593799558.50 151.4614 60.0011 32.0000 1.9718 1.9735 403.8058 404.2189 0.0642 -1.0000 -1.0000 0609289 1593799558.60 151.4614 60.0011 32.0000 1.9721 1.9738 403.8465 404.2584 0.0640 -1.0000 -1.0000 0609351 1593799558.70 151.4614 60.0011 32.0000 1.9716 1.9733 403.8611 404.2734 0.0641 -1.0000 -1.0000 0609445 1593799558.80 151.4614 60.0011 32.0000 1.9726 1.9742 403.8915 404.3042 0.0641 -1.0000 -1.0000 0609523 1593799558.90 151.4614 60.0011 32.0000 1.9718 1.9734 403.7856 404.1981 0.0641 -1.0000 -1.0000 0609585 1593799559.00 151.4663 60.0011 32.0000 1.9720 1.9737 403.7980 404.2104 0.0641 -1.0000 -1.0000 0609648 1593799559.10 151.4668 60.0011 32.0000 1.9716 1.9733 403.9989 404.4109 0.0640 -1.0000 -1.0000 0609726 1593799559.20 151.4668 60.0011 32.0000 1.9711 1.9728 404.1171 404.5295 0.0640 -1.0000 -1.0000 0609992 1593799559.30 151.4668 60.0011 32.0000 1.9713 1.9729 404.0239 404.4368 0.0640 -1.0000 -1.0000 0610054 1593799559.40 151.4668 60.0011 32.0000 1.9716 1.9733 403.8858 404.2976 0.0641 -1.0000 -1.0000 0610132 1593799559.50 151.4668 60.0011 32.0000 1.9721 1.9737 403.8225 404.2351 0.0641 -1.0000 -1.0000 0610195 1593799559.60 151.5786 60.0007 32.0000 1.9720 1.9737 403.7805 404.1933 0.0642 -1.0000 -1.0000 0610257 1593799559.70 151.5786 60.0007 32.0000 1.9723 1.9739 403.8748 404.2882 0.0642 -1.0000 -1.0000 0610960 1593799559.80 151.5786 60.0007 32.0000 1.9705 1.9722 404.0140 404.4279 0.0643 -1.0000 -1.0000 0611023 1593799559.90 151.5786 60.0007 32.0000 1.9718 1.9735 403.8866 404.2997 0.0641 -1.0000 -1.0000 0611085 1593799560.00 151.5786 60.0007 32.0000 1.9729 1.9746 403.7902 404.2023 0.0641 -1.0000 -1.0000 0611148 1593799560.10 151.5085 60.0007 32.0000 1.9717 1.9733 403.8174 404.2301 0.0641 -1.0000 -1.0000 0611210 1593799560.20 151.5085 60.0007 32.0000 1.9709 1.9725 403.9216 404.3351 0.0642 -1.0000 -1.0000 0611507 1593799560.30 151.5085 60.0007 32.0000 1.9710 1.9727 404.0069 404.4195 0.0641 -1.0000 -1.0000 0611569 1593799560.40 151.5085 60.0007 32.0000 1.9716 1.9733 403.8829 404.2964 0.0642 -1.0000 -1.0000 0611632 1593799560.50 151.5085 60.0007 32.0000 1.9722 1.9739 403.7555 404.1683 0.0642 -1.0000 -1.0000 0611710 1593799560.60 151.5071 60.0007 32.0000 1.9713 1.9729 403.8288 404.2419 0.0642 -1.0000 -1.0000 0611772 1593799560.70 151.5061 60.0007 32.0000 1.9709 1.9725 404.0462 404.4592 0.0641 -1.0000 -1.0000 0611944 1593799560.80 151.5061 60.0007 32.0000 1.9706 1.9722 404.0497 404.4627 0.0642 -1.0000 -1.0000 0612023 1593799560.90 151.5061 60.0007 32.0000 1.9712 1.9728 403.9970 404.4104 0.0642 -1.0000 -1.0000 0612085 1593799561.00 151.5061 60.0007 32.0000 1.9714 1.9731 403.8788 404.2920 0.0642 -1.0000 -1.0000 0612148 1593799561.10 151.5061 60.0007 32.0000 1.9717 1.9734 403.9429 404.3564 0.0642 -1.0000 -1.0000 0612226 1593799561.20 151.5660 60.0007 32.0000 1.9714 1.9730 403.9694 404.3814 0.0640 -1.0000 -1.0000 0612476 1593799561.30 151.5660 60.0007 32.0000 1.9712 1.9728 403.9802 404.3925 0.0639 -1.0000 -1.0000 0612538 1593799561.40 151.5660 60.0007 32.0000 1.9724 1.9740 403.8968 404.3089 0.0641 -1.0000 -1.0000 0612616 1593799561.50 151.5660 60.0007 32.0000 1.9725 1.9742 403.7574 404.1700 0.0641 -1.0000 -1.0000 0612678 1593799561.60 151.5660 60.0007 32.0000 1.9721 1.9737 403.7211 404.1338 0.0642 -1.0000 -1.0000 0612741 1593799561.70 151.5660 60.0007 32.0000 1.9719 1.9736 403.8221 404.2342 0.0640 -1.0000 -1.0000 0612804 1593799561.80 151.4665 60.0007 32.0000 1.9711 1.9728 403.9881 404.4012 0.0641 -1.0000 -1.0000 0612928 1593799561.90 151.4665 60.0007 32.0000 1.9714 1.9731 403.9945 404.4066 0.0640 -1.0000 -1.0000 0613006 1593799562.00 151.4665 60.0007 32.0000 1.9719 1.9735 403.8312 404.2441 0.0642 -1.0000 -1.0000 0613069 1593799562.10 151.4665 60.0007 32.0000 1.9728 1.9745 403.8640 404.2771 0.0641 -1.0000 -1.0000 0613131 1593799562.20 151.4665 60.0007 32.0000 1.9712 1.9728 404.0417 404.4545 0.0641 -1.0000 -1.0000 0613209 1593799562.30 151.5094 60.0007 32.0000 1.9710 1.9727 404.0448 404.4579 0.0641 -1.0000 -1.0000 0613928 1593799562.40 151.5101 60.0007 32.0000 1.9723 1.9739 403.9528 404.3666 0.0642 -1.0000 -1.0000 0613991 1593799562.50 151.5101 60.0007 32.0000 1.9722 1.9738 403.8403 404.2522 0.0640 -1.0000 -1.0000 0614069 1593799562.60 151.5101 60.0007 32.0000 1.9719 1.9736 403.9061 404.3176 0.0639 -1.0000 -1.0000 0614131 1593799562.70 151.5101 60.0007 32.0000 1.9715 1.9731 404.0296 404.4429 0.0642 -1.0000 -1.0000 0614194 1593799562.80 151.4794 60.0007 32.0000 1.9709 1.9725 404.0514 404.4638 0.0641 -1.0000 -1.0000 0614272 1593799562.90 151.4255 60.0007 32.0000 1.9715 1.9731 403.9226 404.3354 0.0641 -1.0000 -1.0000 0614334 1593799563.00 151.4255 60.0007 32.0000 1.9718 1.9734 403.8318 404.2446 0.0641 -1.0000 -1.0000 0614397 1593799563.10 151.4255 60.0007 32.0000 1.9718 1.9735 403.7075 404.1200 0.0641 -1.0000 -1.0000 0614475 1593799563.20 151.4255 60.0007 32.0000 1.9717 1.9734 403.7708 404.1831 0.0641 -1.0000 -1.0000 0614522 1593799563.30 151.4255 60.0007 32.0000 1.9713 1.9730 403.9846 404.3969 0.0641 -1.0000 -1.0000 0614584 1593799563.40 151.4362 60.0007 32.0000 1.9717 1.9734 403.8901 404.3036 0.0642 -1.0000 -1.0000 0614662 1593799563.50 151.4362 60.0007 32.0000 1.9718 1.9734 403.8024 404.2150 0.0641 -1.0000 -1.0000 0614725 1593799563.60 151.4362 60.0007 32.0000 1.9725 1.9742 403.8261 404.2395 0.0642 -1.0000 -1.0000 0614787 1593799563.70 151.4362 60.0007 32.0000 1.9713 1.9730 403.9446 404.3573 0.0641 -1.0000 -1.0000 0614865 1593799563.80 151.4362 60.0007 32.0000 1.9714 1.9731 403.9763 404.3890 0.0641 -1.0000 -1.0000 0614928 1593799563.90 151.4362 60.0007 32.0000 1.9710 1.9727 404.0905 404.5034 0.0641 -1.0000 -1.0000 0615006 1593799564.00 151.4405 60.0007 32.0000 1.9727 1.9744 403.9569 404.3697 0.0641 -1.0000 -1.0000 0615068 1593799564.10 151.4411 60.0007 32.0000 1.9726 1.9743 403.7434 404.1565 0.0642 -1.0000 -1.0000 0615131 1593799564.20 151.4411 60.0007 32.0000 1.9727 1.9744 403.8133 404.2263 0.0641 -1.0000 -1.0000 0615193 1593799564.30 151.4411 60.0007 32.0000 1.9711 1.9727 403.9136 404.3260 0.0641 -1.0000 -1.0000 0615256 1593799564.40 151.4411 60.0007 32.0000 1.9713 1.9730 403.9349 404.3474 0.0641 -1.0000 -1.0000 0615318 1593799564.50 151.4411 60.0007 32.0000 1.9722 1.9739 403.7820 404.1942 0.0640 -1.0000 -1.0000 0615397 1593799564.60 151.4588 60.0003 32.0000 1.9716 1.9733 403.8079 404.2203 0.0640 -1.0000 -1.0000 0615459 1593799564.70 151.4588 60.0003 32.0000 1.9718 1.9735 403.9304 404.3425 0.0641 -1.0000 -1.0000 0615521 1593799564.80 151.4588 60.0003 32.0000 1.9716 1.9733 403.9529 404.3668 0.0643 -1.0000 -1.0000 0615725 1593799564.90 151.4588 60.0003 32.0000 1.9716 1.9732 403.9697 404.3823 0.0642 -1.0000 -1.0000 0615787 1593799565.00 151.4588 60.0003 32.0000 1.9715 1.9731 403.9288 404.3431 0.0642 -1.0000 -1.0000 0615850 1593799565.10 151.5174 60.0003 32.0000 1.9724 1.9740 403.8156 404.2286 0.0642 -1.0000 -1.0000 0615912 1593799565.20 151.5174 60.0003 32.0000 1.9723 1.9740 403.8491 404.2613 0.0641 -1.0000 -1.0000 0615975 1593799565.30 151.5174 60.0003 32.0000 1.9712 1.9728 403.9421 404.3550 0.0641 -1.0000 -1.0000 0616459 1593799565.40 151.5174 60.0003 32.0000 1.9703 1.9720 403.9128 404.3262 0.0642 -1.0000 -1.0000 0616537 1593799565.50 151.5174 60.0003 32.0000 1.9702 1.9718 403.9125 404.3250 0.0641 -1.0000 -1.0000 0616600 1593799565.60 151.5055 60.0003 32.0000 1.9719 1.9735 403.7289 404.1418 0.0642 -1.0000 -1.0000 0616662 1593799565.70 151.4969 60.0003 32.0000 1.9719 1.9736 403.7658 404.1787 0.0641 -1.0000 -1.0000 0616740 1593799565.80 151.4969 60.0003 32.0000 1.9716 1.9733 403.7595 404.1726 0.0641 -1.0000 -1.0000 0616959 1593799565.90 151.4969 60.0003 32.0000 1.9706 1.9723 403.9399 404.3526 0.0641 -1.0000 -1.0000 0617037 1593799566.00 151.4969 60.0003 32.0000 1.9705 1.9722 403.9933 404.4073 0.0643 -1.0000 -1.0000 0617099 1593799566.10 151.4969 60.0003 32.0000 1.9712 1.9729 403.8322 404.2457 0.0642 -1.0000 -1.0000 0617162 1593799566.20 151.5027 60.0003 32.0000 1.9721 1.9738 403.7848 404.1977 0.0641 -1.0000 -1.0000 0617240 1593799566.30 151.5097 60.0003 32.0000 1.9717 1.9734 403.8639 404.2769 0.0642 -1.0000 -1.0000 0617302 1593799566.40 151.5097 60.0003 32.0000 1.9715 1.9731 403.9358 404.3479 0.0641 -1.0000 -1.0000 0617927 1593799566.50 151.5097 60.0003 32.0000 1.9711 1.9728 403.9424 404.3555 0.0641 -1.0000 -1.0000 0618005 1593799566.60 151.5097 60.0003 32.0000 1.9712 1.9728 403.9648 404.3784 0.0642 -1.0000 -1.0000 0618068 1593799566.70 151.5097 60.0003 32.0000 1.9713 1.9730 403.7674 404.1802 0.0642 -1.0000 -1.0000 0618130 1593799566.80 151.5215 60.0003 32.0000 1.9712 1.9729 403.8589 404.2725 0.0642 -1.0000 -1.0000 0618209 1593799566.90 151.5218 60.0003 32.0000 1.9704 1.9720 403.9413 404.3546 0.0642 -1.0000 -1.0000 0618271 1593799567.00 151.5218 60.0003 32.0000 1.9712 1.9728 403.9420 404.3539 0.0640 -1.0000 -1.0000 0618333 1593799567.10 151.5218 60.0003 32.0000 1.9725 1.9741 403.7904 404.2029 0.0641 -1.0000 -1.0000 0618411 1593799567.20 151.5218 60.0003 32.0000 1.9724 1.9740 403.7385 404.1512 0.0641 -1.0000 -1.0000 0618474 1593799567.30 151.4793 60.0003 32.0000 1.9717 1.9733 404.0023 404.4154 0.0642 -1.0000 -1.0000 0618537 1593799567.40 151.4225 60.0003 32.0000 1.9715 1.9731 404.0148 404.4278 0.0641 -1.0000 -1.0000 0618677 1593799567.50 151.4225 60.0003 32.0000 1.9712 1.9728 403.8678 404.2809 0.0642 -1.0000 -1.0000 0618740 1593799567.60 151.4225 60.0003 32.0000 1.9719 1.9735 403.8398 404.2524 0.0641 -1.0000 -1.0000 0618802 1593799567.70 151.4225 60.0003 32.0000 1.9717 1.9734 403.7487 404.1618 0.0642 -1.0000 -1.0000 0618880 1593799567.80 151.4225 60.0003 32.0000 1.9714 1.9731 403.8877 404.3008 0.0642 -1.0000 -1.0000 0618943 1593799567.90 151.4225 60.0003 32.0000 1.9707 1.9723 403.9500 404.3620 0.0640 -1.0000 -1.0000 0619021 1593799568.00 151.4347 60.0003 32.0000 1.9710 1.9727 404.0093 404.4226 0.0642 -1.0000 -1.0000 0619083 1593799568.10 151.4505 60.0003 32.0000 1.9718 1.9734 403.8386 404.2515 0.0641 -1.0000 -1.0000 0619146 1593799568.20 151.4505 60.0003 32.0000 1.9719 1.9736 403.6932 404.1046 0.0639 -1.0000 -1.0000 0619208 1593799568.30 151.4505 60.0003 32.0000 1.9722 1.9739 403.7556 404.1684 0.0642 -1.0000 -1.0000 0619271 1593799568.40 151.4505 60.0003 32.0000 1.9713 1.9730 403.8453 404.2589 0.0643 -1.0000 -1.0000 0620005 1593799568.50 151.4096 60.0003 32.0000 1.9708 1.9724 403.9734 404.3872 0.0642 -1.0000 -1.0000 0620083 1593799568.60 151.4313 60.0003 32.0000 1.9708 1.9725 403.9272 404.3396 0.0641 -1.0000 -1.0000 0620146 1593799568.70 151.4313 60.0003 32.0000 1.9717 1.9733 403.8293 404.2422 0.0641 -1.0000 -1.0000 0620208 1593799568.80 151.4313 60.0003 32.0000 1.9720 1.9737 403.7116 404.1251 0.0642 -1.0000 -1.0000 0620286 1593799568.90 151.4313 60.0003 32.0000 1.9716 1.9732 403.7580 404.1701 0.0641 -1.0000 -1.0000 0620349 1593799569.00 151.4313 60.0003 32.0000 1.9715 1.9732 403.9948 404.4074 0.0640 -1.0000 -1.0000 0620411 1593799569.10 151.4235 60.0003 32.0000 1.9716 1.9733 404.0337 404.4465 0.0641 -1.0000 -1.0000 0620489 1593799569.20 151.4158 60.0003 32.0000 1.9730 1.9747 403.8255 404.2376 0.0642 -1.0000 -1.0000 0620552 1593799569.30 151.4158 60.0003 32.0000 1.9723 1.9740 403.8481 404.2623 0.0643 -1.0000 -1.0000 0620614 1593799569.40 151.4158 60.0003 32.0000 1.9712 1.9729 403.8153 404.2280 0.0641 -1.0000 -1.0000 0620677 1593799569.50 151.4158 60.0003 32.0000 1.9709 1.9726 403.8396 404.2521 0.0641 -1.0000 -1.0000 0620739 1593799569.60 151.4158 60.0003 32.0000 1.9712 1.9729 404.0413 404.4543 0.0641 -1.0000 -1.0000 0620802 1593799569.70 151.4158 60.0003 32.0000 1.9715 1.9732 404.0331 404.4467 0.0642 -1.0000 -1.0000 0620880 1593799569.80 151.4492 60.0007 32.0000 1.9725 1.9742 403.8737 404.2857 0.0640 -1.0000 -1.0000 0620942 1593799569.90 151.4492 60.0007 32.0000 1.9723 1.9739 403.7768 404.1894 0.0641 -1.0000 -1.0000 0621020 1593799570.00 151.4492 60.0007 32.0000 1.9716 1.9733 403.8717 404.2839 0.0641 -1.0000 -1.0000 0621192 1593799570.10 151.4492 60.0007 32.0000 1.9714 1.9730 404.0070 404.4205 0.0642 -1.0000 -1.0000 0621255 1593799570.20 151.4492 60.0007 32.0000 1.9722 1.9738 403.9735 404.3865 0.0642 -1.0000 -1.0000 0621317 1593799570.30 151.4492 60.0007 32.0000 1.9724 1.9740 403.9161 404.3281 0.0640 -1.0000 -1.0000 0621379 1593799570.40 151.5721 60.0007 32.0000 1.9726 1.9742 403.8271 404.2395 0.0641 -1.0000 -1.0000 0621442 1593799570.50 151.5721 60.0007 32.0000 1.9727 1.9743 403.8197 404.2322 0.0641 -1.0000 -1.0000 0621708 1593799570.60 151.5721 60.0007 32.0000 1.9716 1.9732 403.9394 404.3519 0.0641 -1.0000 -1.0000 0621770 1593799570.70 151.5721 60.0007 32.0000 1.9713 1.9730 403.9659 404.3780 0.0640 -1.0000 -1.0000 0621832 1593799570.80 151.5721 60.0007 32.0000 1.9709 1.9725 404.0096 404.4222 0.0641 -1.0000 -1.0000 0621911 1593799570.90 151.5568 60.0007 32.0000 1.9718 1.9735 403.9328 404.3465 0.0642 -1.0000 -1.0000 0621973 1593799571.00 151.5508 60.0007 32.0000 1.9716 1.9733 403.8208 404.2329 0.0640 -1.0000 -1.0000 0622176 1593799571.10 151.5508 60.0007 32.0000 1.9718 1.9735 403.7541 404.1674 0.0643 -1.0000 -1.0000 0622255 1593799571.20 151.5508 60.0007 32.0000 1.9713 1.9730 404.0189 404.4311 0.0640 -1.0000 -1.0000 0622317 1593799571.30 151.5508 60.0007 32.0000 1.9720 1.9736 403.9455 404.3584 0.0641 -1.0000 -1.0000 0622379 1593799571.40 151.5508 60.0007 32.0000 1.9726 1.9742 403.9092 404.3217 0.0641 -1.0000 -1.0000 0622442 1593799571.50 151.5508 60.0007 32.0000 1.9717 1.9734 403.8150 404.2273 0.0641 -1.0000 -1.0000 0622676 1593799571.60 151.5711 60.0007 32.0000 1.9712 1.9728 404.0196 404.4328 0.0641 -1.0000 -1.0000 0622739 1593799571.70 151.5732 60.0007 32.0000 1.9701 1.9717 404.1040 404.5166 0.0640 -1.0000 -1.0000 0622817 1593799571.80 151.5732 60.0007 32.0000 1.9715 1.9732 403.9753 404.3881 0.0642 -1.0000 -1.0000 0622879 1593799571.90 151.5732 60.0007 32.0000 1.9721 1.9737 403.8958 404.3088 0.0641 -1.0000 -1.0000 0622942 1593799572.00 151.5732 60.0007 32.0000 1.9723 1.9740 403.8103 404.2226 0.0641 -1.0000 -1.0000 0623004 1593799572.10 151.5732 60.0007 32.0000 1.9714 1.9730 403.8620 404.2747 0.0641 -1.0000 -1.0000 0623067 1593799572.20 151.5182 60.0007 32.0000 1.9709 1.9726 403.7875 404.1999 0.0641 -1.0000 -1.0000 0623145 1593799572.30 151.5182 60.0007 32.0000 1.9707 1.9724 403.9819 404.3948 0.0641 -1.0000 -1.0000 0623207 1593799572.40 151.5182 60.0007 32.0000 1.9710 1.9726 404.0510 404.4635 0.0641 -1.0000 -1.0000 0623270 1593799572.50 151.5182 60.0007 32.0000 1.9719 1.9736 403.9143 404.3269 0.0641 -1.0000 -1.0000 0623348 1593799572.60 151.5182 60.0007 32.0000 1.9718 1.9734 403.7919 404.2042 0.0641 -1.0000 -1.0000 0623473 1593799572.70 151.4995 60.0007 32.0000 1.9718 1.9735 403.9097 404.3226 0.0641 -1.0000 -1.0000 0623535 1593799572.80 151.4995 60.0007 32.0000 1.9717 1.9733 403.9445 404.3575 0.0641 -1.0000 -1.0000 0623613 1593799572.90 151.4995 60.0007 32.0000 1.9708 1.9725 404.0899 404.5031 0.0642 -1.0000 -1.0000 0623676 1593799573.00 151.4995 60.0007 32.0000 1.9708 1.9725 404.0114 404.4235 0.0640 -1.0000 -1.0000 0623738 1593799573.10 151.4995 60.0007 32.0000 1.9724 1.9741 403.8198 404.2315 0.0640 -1.0000 -1.0000 0624192 1593799573.20 151.4995 60.0007 32.0000 1.9723 1.9740 403.7424 404.1541 0.0640 -1.0000 -1.0000 0624254 1593799573.30 151.3960 60.0007 32.0000 1.9720 1.9737 403.7832 404.1952 0.0640 -1.0000 -1.0000 0624316 1593799573.40 151.3960 60.0007 32.0000 1.9718 1.9734 403.8852 404.2980 0.0642 -1.0000 -1.0000 0624395 1593799573.50 151.3960 60.0007 32.0000 1.9711 1.9728 403.9508 404.3644 0.0643 -1.0000 -1.0000 0624457 1593799573.60 151.3960 60.0007 32.0000 1.9717 1.9733 403.9117 404.3240 0.0641 -1.0000 -1.0000 0624691 1593799573.70 151.3960 60.0007 32.0000 1.9715 1.9731 403.8314 404.2444 0.0642 -1.0000 -1.0000 0624754 1593799573.80 151.3960 60.0007 32.0000 1.9717 1.9733 403.8385 404.2515 0.0641 -1.0000 -1.0000 0624816 1593799573.90 151.4934 60.0007 32.0000 1.9715 1.9732 404.0724 404.4855 0.0641 -1.0000 -1.0000 0624894 1593799574.00 151.4934 60.0007 32.0000 1.9707 1.9723 404.0243 404.4364 0.0640 -1.0000 -1.0000 0624957 1593799574.10 151.4934 60.0007 32.0000 1.9714 1.9730 404.0370 404.4490 0.0640 -1.0000 -1.0000 0625191 1593799574.20 151.4934 60.0007 32.0000 1.9718 1.9735 403.9587 404.3720 0.0642 -1.0000 -1.0000 0625269 1593799574.30 151.4934 60.0007 32.0000 1.9727 1.9743 403.8105 404.2240 0.0642 -1.0000 -1.0000 0625332 1593799574.40 151.4934 60.0007 32.0000 1.9731 1.9748 403.8120 404.2261 0.0643 -1.0000 -1.0000 0625394 1593799574.50 151.5086 60.0006 32.0000 1.9727 1.9743 403.8504 404.2630 0.0641 -1.0000 -1.0000 0625472 1593799574.60 151.5173 60.0005 32.0000 1.9726 1.9743 404.0120 404.4248 0.0642 -1.0000 -1.0000 0625707 1593799574.70 151.5173 60.0005 32.0000 1.9731 1.9747 403.8268 404.2398 0.0641 -1.0000 -1.0000 0625769 1593799574.80 151.5173 60.0005 32.0000 1.9723 1.9740 403.6624 404.0749 0.0641 -1.0000 -1.0000 0625832 1593799574.90 151.5173 60.0005 32.0000 1.9723 1.9740 403.8446 404.2579 0.0641 -1.0000 -1.0000 0625894 1593799575.00 151.5173 60.0005 32.0000 1.9726 1.9742 403.8948 404.3074 0.0641 -1.0000 -1.0000 0625957 1593799575.10 151.5366 60.0005 32.0000 1.9729 1.9745 403.7823 404.1950 0.0641 -1.0000 -1.0000 0626207 1593799575.20 151.5663 60.0005 32.0000 1.9731 1.9748 403.7329 404.1460 0.0641 -1.0000 -1.0000 0626269 1593799575.30 151.5663 60.0005 32.0000 1.9730 1.9746 403.7762 404.1884 0.0641 -1.0000 -1.0000 0626332 1593799575.40 151.5663 60.0005 32.0000 1.9723 1.9740 403.9355 404.3478 0.0640 -1.0000 -1.0000 0626394 1593799575.50 151.5663 60.0005 32.0000 1.9729 1.9746 403.9808 404.3934 0.0641 -1.0000 -1.0000 0626457 1593799575.60 151.5663 60.0005 32.0000 1.9723 1.9740 403.8967 404.3091 0.0640 -1.0000 -1.0000 0626691 1593799575.70 151.5473 60.0005 32.0000 1.9731 1.9748 403.7892 404.2013 0.0640 -1.0000 -1.0000 0626769 1593799575.80 151.5473 60.0005 32.0000 1.9725 1.9742 403.8051 404.2170 0.0641 -1.0000 -1.0000 0626831 1593799575.90 151.5473 60.0005 32.0000 1.9724 1.9741 403.9334 404.3468 0.0642 -1.0000 -1.0000 0626909 1593799576.00 151.5473 60.0005 32.0000 1.9714 1.9731 404.0040 404.4174 0.0642 -1.0000 -1.0000 0626972 1593799576.10 151.5473 60.0005 32.0000 1.9718 1.9735 403.9186 404.3307 0.0639 -1.0000 -1.0000 0627034 1593799576.20 151.5476 60.0005 32.0000 1.9709 1.9725 403.8772 404.2889 0.0640 -1.0000 -1.0000 0627550 1593799576.30 151.5593 60.0005 32.0000 1.9721 1.9738 403.7717 404.1842 0.0641 -1.0000 -1.0000 0627612 1593799576.40 151.5593 60.0005 32.0000 1.9715 1.9732 403.8694 404.2824 0.0642 -1.0000 -1.0000 0627675 1593799576.50 151.5593 60.0005 32.0000 1.9705 1.9721 404.0322 404.4458 0.0642 -1.0000 -1.0000 0627753 1593799576.60 151.5593 60.0005 32.0000 1.9718 1.9735 404.0604 404.4729 0.0640 -1.0000 -1.0000 0627815 1593799576.70 151.5593 60.0005 32.0000 1.9712 1.9729 403.9547 404.3678 0.0642 -1.0000 -1.0000 0627941 1593799576.80 151.5605 60.0005 32.0000 1.9711 1.9728 403.9322 404.3461 0.0642 -1.0000 -1.0000 0628019 1593799576.90 151.5605 60.0005 32.0000 1.9710 1.9726 403.9316 404.3439 0.0640 -1.0000 -1.0000 0628081 1593799577.00 151.5605 60.0005 32.0000 1.9715 1.9732 404.0318 404.4455 0.0642 -1.0000 -1.0000 0628144 1593799577.10 151.5605 60.0005 32.0000 1.9707 1.9724 404.0207 404.4339 0.0641 -1.0000 -1.0000 0628222 1593799577.20 151.5605 60.0005 32.0000 1.9716 1.9733 403.8684 404.2805 0.0640 -1.0000 -1.0000 0628284 1593799577.30 151.5605 60.0005 32.0000 1.9721 1.9737 403.7491 404.1614 0.0640 -1.0000 -1.0000 0628331 1593799577.40 151.5194 60.0005 32.0000 1.9713 1.9729 403.9146 404.3260 0.0640 -1.0000 -1.0000 0628409 1593799577.50 151.5194 60.0005 32.0000 1.9714 1.9731 403.9841 404.3981 0.0644 -1.0000 -1.0000 0628472 1593799577.60 151.5194 60.0005 32.0000 1.9713 1.9729 403.9615 404.3751 0.0642 -1.0000 -1.0000 0628534 1593799577.70 151.5194 60.0005 32.0000 1.9716 1.9733 403.8509 404.2637 0.0641 -1.0000 -1.0000 0628737 1593799577.80 151.5194 60.0005 32.0000 1.9720 1.9737 403.8482 404.2609 0.0641 -1.0000 -1.0000 0628800 1593799577.90 151.5030 60.0005 32.0000 1.9720 1.9736 403.8277 404.2411 0.0642 -1.0000 -1.0000 0628878 1593799578.00 151.5030 60.0005 32.0000 1.9715 1.9732 404.0769 404.4904 0.0642 -1.0000 -1.0000 0628940 1593799578.10 151.5030 60.0005 32.0000 1.9710 1.9727 404.0777 404.4910 0.0642 -1.0000 -1.0000 0629003 1593799578.20 151.5030 60.0005 32.0000 1.9711 1.9728 404.0396 404.4527 0.0641 -1.0000 -1.0000 0629237 1593799578.30 151.5030 60.0005 32.0000 1.9715 1.9732 403.8233 404.2353 0.0640 -1.0000 -1.0000 0629300 1593799578.40 151.5002 60.0005 32.0000 1.9721 1.9738 403.6735 404.0868 0.0644 -1.0000 -1.0000 0629362 1593799578.50 151.4829 60.0005 32.0000 1.9720 1.9737 403.7660 404.1784 0.0641 -1.0000 -1.0000 0629440 1593799578.60 151.4829 60.0005 32.0000 1.9714 1.9730 403.9026 404.3161 0.0642 -1.0000 -1.0000 0629503 1593799578.70 151.4829 60.0005 32.0000 1.9712 1.9729 403.9992 404.4117 0.0641 -1.0000 -1.0000 0629987 1593799578.80 151.4829 60.0005 32.0000 1.9709 1.9725 403.9839 404.3967 0.0642 -1.0000 -1.0000 0630050 1593799578.90 151.4829 60.0005 32.0000 1.9719 1.9735 403.8839 404.2978 0.0642 -1.0000 -1.0000 0630112 1593799579.00 151.4829 60.0005 32.0000 1.9719 1.9735 403.7448 404.1580 0.0642 -1.0000 -1.0000 0630175 1593799579.10 151.4829 60.0005 32.0000 1.9719 1.9736 403.8948 404.3076 0.0641 -1.0000 -1.0000 0630253 1593799579.20 151.4281 60.0005 32.0000 1.9708 1.9724 403.9549 404.3681 0.0642 -1.0000 -1.0000 0630487 1593799579.30 151.4279 60.0005 32.0000 1.9710 1.9727 404.0299 404.4437 0.0643 -1.0000 -1.0000 0630549 1593799579.40 151.4279 60.0005 32.0000 1.9725 1.9742 403.8548 404.2679 0.0642 -1.0000 -1.0000 0630612 1593799579.50 151.4279 60.0005 32.0000 1.9729 1.9746 403.7800 404.1929 0.0641 -1.0000 -1.0000 0630674 1593799579.60 151.4279 60.0005 32.0000 1.9719 1.9736 403.7961 404.2095 0.0643 -1.0000 -1.0000 0630737 1593799579.70 151.4346 60.0005 32.0000 1.9717 1.9734 403.9704 404.3851 0.0644 -1.0000 -1.0000 0630815 1593799579.80 151.4447 60.0004 32.0000 1.9705 1.9722 403.9356 404.3491 0.0642 -1.0000 -1.0000 0630877 1593799579.90 151.4447 60.0004 32.0000 1.9714 1.9731 403.9563 404.3688 0.0641 -1.0000 -1.0000 0630940 1593799580.00 151.4447 60.0004 32.0000 1.9716 1.9733 403.8890 404.3026 0.0642 -1.0000 -1.0000 0631002 1593799580.10 151.4447 60.0004 32.0000 1.9717 1.9734 403.7559 404.1685 0.0641 -1.0000 -1.0000 0631065 1593799580.20 151.4447 60.0004 32.0000 1.9723 1.9740 403.8245 404.2378 0.0642 -1.0000 -1.0000 0631143 1593799580.30 151.4447 60.0004 32.0000 1.9720 1.9737 403.9962 404.4085 0.0641 -1.0000 -1.0000 0631221 1593799580.40 151.4491 60.0004 32.0000 1.9719 1.9735 403.9713 404.3843 0.0641 -1.0000 -1.0000 0631283 1593799580.50 151.5303 60.0004 32.0000 1.9735 1.9752 403.9305 404.3438 0.0642 -1.0000 -1.0000 0631346 1593799580.60 151.5303 60.0004 32.0000 1.9734 1.9751 403.7809 404.1942 0.0642 -1.0000 -1.0000 0631408 1593799580.70 151.5303 60.0004 32.0000 1.9724 1.9740 403.8431 404.2567 0.0643 -1.0000 -1.0000 0631486 1593799580.80 151.5303 60.0004 32.0000 1.9720 1.9737 403.9746 404.3879 0.0641 -1.0000 -1.0000 0631986 1593799580.90 151.5303 60.0004 32.0000 1.9714 1.9730 404.0224 404.4358 0.0642 -1.0000 -1.0000 0632049 1593799581.00 151.4893 60.0004 32.0000 1.9725 1.9741 403.9483 404.3615 0.0641 -1.0000 -1.0000 0632111 1593799581.10 151.4893 60.0004 32.0000 1.9728 1.9745 403.8242 404.2374 0.0642 -1.0000 -1.0000 0632190 1593799581.20 151.4893 60.0004 32.0000 1.9724 1.9740 403.7934 404.2054 0.0640 -1.0000 -1.0000 0632252 1593799581.30 151.4893 60.0004 32.0000 1.9725 1.9741 403.8748 404.2869 0.0640 -1.0000 -1.0000 0632487 1593799581.40 151.4893 60.0004 32.0000 1.9713 1.9730 403.9264 404.3389 0.0641 -1.0000 -1.0000 0632565 1593799581.50 151.4893 60.0004 32.0000 1.9720 1.9736 403.8314 404.2444 0.0642 -1.0000 -1.0000 0632627 1593799581.60 151.5311 60.0004 32.0000 1.9723 1.9740 403.8308 404.2435 0.0641 -1.0000 -1.0000 0632690 1593799581.70 151.5311 60.0004 32.0000 1.9723 1.9740 403.8079 404.2211 0.0643 -1.0000 -1.0000 0632752 1593799581.80 151.5311 60.0004 32.0000 1.9713 1.9730 403.8567 404.2690 0.0641 -1.0000 -1.0000 0633049 1593799581.90 151.5311 60.0004 32.0000 1.9708 1.9725 403.9432 404.3559 0.0641 -1.0000 -1.0000 0633127 1593799582.00 151.5311 60.0004 32.0000 1.9718 1.9735 403.9192 404.3320 0.0641 -1.0000 -1.0000 0633189 1593799582.10 151.5311 60.0004 32.0000 1.9723 1.9740 403.7846 404.1972 0.0642 -1.0000 -1.0000 0633252 1593799582.20 151.5381 60.0004 32.0000 1.9721 1.9738 403.6984 404.1116 0.0642 -1.0000 -1.0000 0633330 1593799582.30 151.5381 60.0004 32.0000 1.9717 1.9734 403.7738 404.1867 0.0642 -1.0000 -1.0000 0633502 1593799582.40 151.5381 60.0004 32.0000 1.9718 1.9735 403.8225 404.2354 0.0641 -1.0000 -1.0000 0633564 1593799582.50 151.5381 60.0004 32.0000 1.9717 1.9733 403.8811 404.2937 0.0641 -1.0000 -1.0000 0633642 1593799582.60 151.5381 60.0004 32.0000 1.9722 1.9739 403.8388 404.2513 0.0641 -1.0000 -1.0000 0633705 1593799582.70 151.4948 60.0004 32.0000 1.9722 1.9739 403.7880 404.2003 0.0641 -1.0000 -1.0000 0633767 1593799582.80 151.4948 60.0004 32.0000 1.9711 1.9728 403.9189 404.3325 0.0642 -1.0000 -1.0000 0633845 1593799582.90 151.4948 60.0004 32.0000 1.9717 1.9733 403.9943 404.4074 0.0641 -1.0000 -1.0000 0634252 1593799583.00 151.4948 60.0004 32.0000 1.9718 1.9735 403.9090 404.3208 0.0640 -1.0000 -1.0000 0634314 1593799583.10 151.4948 60.0004 32.0000 1.9723 1.9739 403.7566 404.1698 0.0643 -1.0000 -1.0000 0634392 1593799583.20 151.4948 60.0004 32.0000 1.9722 1.9739 403.7870 404.2005 0.0642 -1.0000 -1.0000 0634455 1593799583.30 151.5342 60.0004 32.0000 1.9712 1.9728 403.8884 404.3014 0.0642 -1.0000 -1.0000 0634517 1593799583.40 151.5391 60.0004 32.0000 1.9723 1.9739 403.9742 404.3880 0.0642 -1.0000 -1.0000 0634752 1593799583.50 151.5391 60.0004 32.0000 1.9714 1.9731 403.9953 404.4084 0.0641 -1.0000 -1.0000 0634814 1593799583.60 151.5391 60.0004 32.0000 1.9722 1.9739 403.7911 404.2044 0.0642 -1.0000 -1.0000 0634876 1593799583.70 151.5391 60.0004 32.0000 1.9725 1.9741 403.8180 404.2301 0.0641 -1.0000 -1.0000 0634939 1593799583.80 151.5391 60.0004 32.0000 1.9721 1.9738 403.8512 404.2642 0.0642 -1.0000 -1.0000 0635017 1593799583.90 151.4781 60.0004 32.0000 1.9713 1.9730 403.9963 404.4090 0.0641 -1.0000 -1.0000 0635267 1593799584.00 151.4781 60.0004 32.0000 1.9718 1.9734 403.9284 404.3423 0.0642 -1.0000 -1.0000 0635329 1593799584.10 151.4781 60.0004 32.0000 1.9721 1.9737 403.8187 404.2311 0.0640 -1.0000 -1.0000 0635392 1593799584.20 151.4781 60.0004 32.0000 1.9722 1.9738 403.7720 404.1845 0.0641 -1.0000 -1.0000 0635454 1593799584.30 151.4781 60.0004 32.0000 1.9728 1.9745 403.8074 404.2204 0.0642 -1.0000 -1.0000 0635517 1593799584.40 151.4759 60.0004 32.0000 1.9712 1.9728 403.8415 404.2549 0.0642 -1.0000 -1.0000 0635704 1593799584.50 151.4033 60.0004 32.0000 1.9714 1.9731 403.9091 404.3224 0.0642 -1.0000 -1.0000 0635782 1593799584.60 151.4033 60.0004 32.0000 1.9713 1.9730 404.0215 404.4343 0.0641 -1.0000 -1.0000 0635845 1593799584.70 151.4033 60.0004 32.0000 1.9717 1.9734 403.8090 404.2219 0.0641 -1.0000 -1.0000 0635907 1593799584.80 151.4033 60.0004 32.0000 1.9726 1.9742 403.6913 404.1042 0.0642 -1.0000 -1.0000 0635970 1593799584.90 151.4033 60.0004 32.0000 1.9722 1.9738 403.8534 404.2663 0.0641 -1.0000 -1.0000 0636454 1593799585.00 151.4489 60.0005 32.0000 1.9726 1.9742 403.9252 404.3379 0.0641 -1.0000 -1.0000 0636517 1593799585.10 151.4750 60.0006 32.0000 1.9716 1.9733 404.0325 404.4458 0.0642 -1.0000 -1.0000 0636595 1593799585.20 151.4750 60.0006 32.0000 1.9722 1.9739 403.8990 404.3116 0.0641 -1.0000 -1.0000 0636657 1593799585.30 151.4750 60.0006 32.0000 1.9724 1.9741 403.7584 404.1719 0.0643 -1.0000 -1.0000 0636720 1593799585.40 151.4750 60.0006 32.0000 1.9728 1.9744 403.6795 404.0931 0.0643 -1.0000 -1.0000 0636798 1593799585.50 151.4750 60.0006 32.0000 1.9725 1.9742 403.8834 404.2973 0.0643 -1.0000 -1.0000 0636860 1593799585.60 151.5487 60.0006 32.0000 1.9719 1.9735 403.9461 404.3591 0.0641 -1.0000 -1.0000 0636923 1593799585.70 151.5487 60.0006 32.0000 1.9719 1.9735 404.0252 404.4397 0.0643 -1.0000 -1.0000 0636985 1593799585.80 151.5487 60.0006 32.0000 1.9723 1.9739 403.8890 404.3017 0.0641 -1.0000 -1.0000 0637063 1593799585.90 151.5487 60.0006 32.0000 1.9720 1.9736 403.7806 404.1934 0.0641 -1.0000 -1.0000 0637126 1593799586.00 151.5487 60.0006 32.0000 1.9718 1.9735 403.9977 404.4104 0.0641 -1.0000 -1.0000 0637188 1593799586.10 151.5221 60.0006 32.0000 1.9719 1.9736 404.0685 404.4826 0.0643 -1.0000 -1.0000 0637251 1593799586.20 151.5221 60.0006 32.0000 1.9726 1.9743 403.9616 404.3750 0.0641 -1.0000 -1.0000 0637329 1593799586.30 151.5221 60.0006 32.0000 1.9724 1.9741 403.8046 404.2158 0.0638 -1.0000 -1.0000 0637391 1593799586.40 151.5221 60.0006 32.0000 1.9717 1.9733 403.7699 404.1817 0.0641 -1.0000 -1.0000 0637454 1593799586.50 151.5221 60.0006 32.0000 1.9719 1.9736 403.8318 404.2452 0.0642 -1.0000 -1.0000 0637532 1593799586.60 151.5221 60.0006 32.0000 1.9714 1.9731 403.9945 404.4071 0.0640 -1.0000 -1.0000 0637594 1593799586.70 151.5286 60.0006 32.0000 1.9718 1.9735 403.9349 404.3471 0.0640 -1.0000 -1.0000 0637657 1593799586.80 151.5286 60.0006 32.0000 1.9719 1.9736 403.9223 404.3346 0.0640 -1.0000 -1.0000 0637719 1593799586.90 151.5286 60.0006 32.0000 1.9722 1.9738 403.8413 404.2540 0.0641 -1.0000 -1.0000 0637782 1593799587.00 151.5286 60.0006 32.0000 1.9718 1.9734 403.9261 404.3386 0.0641 -1.0000 -1.0000 0637970 1593799587.10 151.5286 60.0006 32.0000 1.9719 1.9736 404.0835 404.4964 0.0641 -1.0000 -1.0000 0638032 1593799587.20 151.5286 60.0006 32.0000 1.9721 1.9737 404.0755 404.4888 0.0642 -1.0000 -1.0000 0638095 1593799587.30 151.5286 60.0006 32.0000 1.9719 1.9735 403.8557 404.2683 0.0641 -1.0000 -1.0000 0638157 1593799587.40 151.5286 60.0006 32.0000 1.9729 1.9745 403.8433 404.2567 0.0644 -1.0000 -1.0000 0638235 1593799587.50 151.5286 60.0006 32.0000 1.9717 1.9734 403.7984 404.2123 0.0642 -1.0000 -1.0000 0638469 1593799587.60 151.5286 60.0006 32.0000 1.9711 1.9727 403.8950 404.3088 0.0643 -1.0000 -1.0000 0638532 1593799587.70 151.5286 60.0006 32.0000 1.9710 1.9726 403.9452 404.3586 0.0642 -1.0000 -1.0000 0638610 1593799587.80 151.5619 60.0006 32.0000 1.9717 1.9733 403.9511 404.3641 0.0641 -1.0000 -1.0000 0638672 1593799587.90 151.5619 60.0006 32.0000 1.9717 1.9733 403.9013 404.3131 0.0641 -1.0000 -1.0000 0638735 1593799588.00 151.5619 60.0006 32.0000 1.9719 1.9735 403.7852 404.1981 0.0641 -1.0000 -1.0000 0639485 1593799588.10 151.5619 60.0006 32.0000 1.9721 1.9737 403.9275 404.3397 0.0640 -1.0000 -1.0000 0639547 1593799588.20 151.5619 60.0006 32.0000 1.9716 1.9733 404.0610 404.4734 0.0641 -1.0000 -1.0000 0639625 1593799588.30 151.5567 60.0006 32.0000 1.9713 1.9730 404.0406 404.4535 0.0641 -1.0000 -1.0000 0639688 1593799588.40 151.5346 60.0006 32.0000 1.9721 1.9737 403.8954 404.3092 0.0643 -1.0000 -1.0000 0639750 1593799588.50 151.5346 60.0006 32.0000 1.9723 1.9740 403.7626 404.1749 0.0641 -1.0000 -1.0000 0639813 1593799588.60 151.5346 60.0006 32.0000 1.9716 1.9733 403.7532 404.1665 0.0642 -1.0000 -1.0000 0639875 1593799588.70 151.5346 60.0006 32.0000 1.9721 1.9737 403.8257 404.2394 0.0643 -1.0000 -1.0000 0639938 1593799588.80 151.5346 60.0006 32.0000 1.9719 1.9736 403.9532 404.3658 0.0641 -1.0000 -1.0000 0640016 1593799588.90 151.4631 60.0006 32.0000 1.9715 1.9731 403.9961 404.4083 0.0640 -1.0000 -1.0000 0640078 1593799589.00 151.4631 60.0006 32.0000 1.9717 1.9734 403.8881 404.3010 0.0641 -1.0000 -1.0000 0640141 1593799589.10 151.4631 60.0006 32.0000 1.9720 1.9737 403.8976 404.3105 0.0642 -1.0000 -1.0000 0640219 1593799589.20 151.4631 60.0006 32.0000 1.9722 1.9739 403.8679 404.2807 0.0641 -1.0000 -1.0000 0640281 1593799589.30 151.4631 60.0006 32.0000 1.9713 1.9730 403.9844 404.3974 0.0642 -1.0000 -1.0000 0640344 1593799589.40 151.4631 60.0006 32.0000 1.9711 1.9728 404.0044 404.4176 0.0641 -1.0000 -1.0000 0640407 1593799589.50 151.4852 60.0002 32.0000 1.9717 1.9734 403.9733 404.3859 0.0641 -1.0000 -1.0000 0640485 1593799589.60 151.4867 60.0001 32.0000 1.9722 1.9739 403.7418 404.1539 0.0640 -1.0000 -1.0000 0640547 1593799589.70 151.4867 60.0001 32.0000 1.9729 1.9746 403.8403 404.2525 0.0640 -1.0000 -1.0000 0640625 1593799589.80 151.4867 60.0001 32.0000 1.9714 1.9730 403.9798 404.3927 0.0642 -1.0000 -1.0000 0640688 1593799589.90 151.4867 60.0001 32.0000 1.9715 1.9732 403.9602 404.3737 0.0642 -1.0000 -1.0000 0640750 1593799590.00 151.4867 60.0001 32.0000 1.9718 1.9735 404.0463 404.4590 0.0641 -1.0000 -1.0000 0640812 1593799590.10 151.4867 60.0001 32.0000 1.9724 1.9741 403.9168 404.3296 0.0641 -1.0000 -1.0000 0640984 1593799590.20 151.4867 60.0001 32.0000 1.9725 1.9741 403.8355 404.2474 0.0640 -1.0000 -1.0000 0641062 1593799590.30 151.4545 60.0001 32.0000 1.9727 1.9744 403.9007 404.3127 0.0640 -1.0000 -1.0000 0641125 1593799590.40 151.4545 60.0001 32.0000 1.9715 1.9732 404.0275 404.4393 0.0640 -1.0000 -1.0000 0641219 1593799590.50 151.4545 60.0001 32.0000 1.9717 1.9733 404.0291 404.4416 0.0641 -1.0000 -1.0000 0641297 1593799590.60 151.4545 60.0001 32.0000 1.9714 1.9731 404.0356 404.4484 0.0641 -1.0000 -1.0000 0641515 1593799590.70 151.4545 60.0001 32.0000 1.9721 1.9738 403.9799 404.3934 0.0642 -1.0000 -1.0000 0641578 1593799590.80 151.4775 60.0001 32.0000 1.9729 1.9745 403.8227 404.2343 0.0640 -1.0000 -1.0000 0641656 1593799590.90 151.4907 60.0001 32.0000 1.9728 1.9744 403.8636 404.2766 0.0642 -1.0000 -1.0000 0641718 1593799591.00 151.4907 60.0001 32.0000 1.9720 1.9737 403.8446 404.2570 0.0640 -1.0000 -1.0000 0641781 1593799591.10 151.4907 60.0001 32.0000 1.9717 1.9733 404.0305 404.4436 0.0641 -1.0000 -1.0000 0642578 1593799591.20 151.4907 60.0001 32.0000 1.9720 1.9736 404.0661 404.4790 0.0642 -1.0000 -1.0000 0642640 1593799591.30 151.4907 60.0001 32.0000 1.9722 1.9739 404.0198 404.4327 0.0641 -1.0000 -1.0000 0642703 1593799591.40 151.5679 60.0001 32.0000 1.9721 1.9738 403.9229 404.3352 0.0641 -1.0000 -1.0000 0642781 1593799591.50 151.5679 60.0001 32.0000 1.9721 1.9737 403.8085 404.2216 0.0641 -1.0000 -1.0000 0642843 1593799591.60 151.5679 60.0001 32.0000 1.9720 1.9737 403.9479 404.3614 0.0643 -1.0000 -1.0000 0642906 1593799591.70 151.5679 60.0001 32.0000 1.9719 1.9736 403.9943 404.4072 0.0641 -1.0000 -1.0000 0642968 1593799591.80 151.5679 60.0001 32.0000 1.9719 1.9735 403.9196 404.3322 0.0641 -1.0000 -1.0000 0643031 1593799591.90 151.4585 60.0001 32.0000 1.9725 1.9742 403.7753 404.1874 0.0640 -1.0000 -1.0000 0643109 1593799592.00 151.4585 60.0001 32.0000 1.9725 1.9741 403.8869 404.3011 0.0642 -1.0000 -1.0000 0643171 1593799592.10 151.4585 60.0001 32.0000 1.9717 1.9734 403.9024 404.3142 0.0640 -1.0000 -1.0000 0643234 1593799592.20 151.4585 60.0001 32.0000 1.9706 1.9722 403.9874 404.4007 0.0642 -1.0000 -1.0000 0643312 1593799592.30 151.4585 60.0001 32.0000 1.9722 1.9739 404.0296 404.4423 0.0641 -1.0000 -1.0000 0643374 1593799592.40 151.4585 60.0001 32.0000 1.9720 1.9737 403.8548 404.2687 0.0643 -1.0000 -1.0000 0643437 1593799592.50 151.5298 60.0001 32.0000 1.9716 1.9732 403.7259 404.1397 0.0642 -1.0000 -1.0000 0643499 1593799592.60 151.5298 60.0001 32.0000 1.9715 1.9731 403.9849 404.3971 0.0640 -1.0000 -1.0000 0643562 1593799592.70 151.5298 60.0001 32.0000 1.9718 1.9734 404.0571 404.4705 0.0642 -1.0000 -1.0000 0643624 1593799592.80 151.5298 60.0001 32.0000 1.9719 1.9736 403.8902 404.3036 0.0642 -1.0000 -1.0000 0643702 1593799592.90 151.5298 60.0001 32.0000 1.9719 1.9735 403.8392 404.2528 0.0642 -1.0000 -1.0000 0643765 1593799593.00 151.5298 60.0001 32.0000 1.9723 1.9739 403.8416 404.2539 0.0641 -1.0000 -1.0000 0643827 1593799593.10 151.5298 60.0001 32.0000 1.9718 1.9735 403.9938 404.4070 0.0642 -1.0000 -1.0000 0643905 1593799593.20 151.5298 60.0001 32.0000 1.9711 1.9728 403.9618 404.3745 0.0641 -1.0000 -1.0000 0643968 1593799593.30 151.5298 60.0001 32.0000 1.9721 1.9738 403.8901 404.3030 0.0641 -1.0000 -1.0000 0644031 1593799593.40 151.5298 60.0001 32.0000 1.9715 1.9731 403.7963 404.2090 0.0642 -1.0000 -1.0000 0644109 1593799593.50 151.5298 60.0001 32.0000 1.9721 1.9737 403.6952 404.1083 0.0642 -1.0000 -1.0000 0644156 1593799593.60 151.5196 60.0001 32.0000 1.9711 1.9728 403.8724 404.2854 0.0641 -1.0000 -1.0000 0644233 1593799593.70 151.5080 60.0001 32.0000 1.9708 1.9724 403.8891 404.3015 0.0641 -1.0000 -1.0000 0644515 1593799593.80 151.5080 60.0001 32.0000 1.9723 1.9740 403.8074 404.2203 0.0642 -1.0000 -1.0000 0644577 1593799593.90 151.5080 60.0001 32.0000 1.9725 1.9742 403.8179 404.2308 0.0642 -1.0000 -1.0000 0644656 1593799594.00 151.5080 60.0001 32.0000 1.9717 1.9734 403.8208 404.2342 0.0641 -1.0000 -1.0000 0644718 1593799594.10 151.5080 60.0001 32.0000 1.9712 1.9729 403.9536 404.3665 0.0642 -1.0000 -1.0000 0644780 1593799594.20 151.4734 60.0001 32.0000 1.9714 1.9730 403.9424 404.3544 0.0640 -1.0000 -1.0000 0645468 1593799594.30 151.4734 60.0001 32.0000 1.9712 1.9728 403.9336 404.3466 0.0642 -1.0000 -1.0000 0645530 1593799594.40 151.4734 60.0001 32.0000 1.9726 1.9743 403.8578 404.2704 0.0640 -1.0000 -1.0000 0645593 1593799594.50 151.4734 60.0001 32.0000 1.9718 1.9734 403.9614 404.3745 0.0641 -1.0000 -1.0000 0645671 1593799594.60 151.4734 60.0001 32.0000 1.9707 1.9724 403.9612 404.3730 0.0640 -1.0000 -1.0000 0645733 1593799594.70 151.4409 60.0005 32.0000 1.9710 1.9727 404.0079 404.4200 0.0640 -1.0000 -1.0000 0645796 1593799594.80 151.4366 60.0005 32.0000 1.9714 1.9730 404.0018 404.4143 0.0641 -1.0000 -1.0000 0645874 1593799594.90 151.4366 60.0005 32.0000 1.9721 1.9737 403.8052 404.2179 0.0641 -1.0000 -1.0000 0645936 1593799595.00 151.4366 60.0005 32.0000 1.9720 1.9736 403.8427 404.2555 0.0641 -1.0000 -1.0000 0645999 1593799595.10 151.4366 60.0005 32.0000 1.9712 1.9729 403.9387 404.3519 0.0642 -1.0000 -1.0000 0646077 1593799595.20 151.4366 60.0005 32.0000 1.9704 1.9721 403.9480 404.3612 0.0643 -1.0000 -1.0000 0646140 1593799595.30 151.4366 60.0005 32.0000 1.9722 1.9739 403.9277 404.3414 0.0642 -1.0000 -1.0000 0646202 1593799595.40 151.4366 60.0005 32.0000 1.9725 1.9742 403.8250 404.2388 0.0643 -1.0000 -1.0000 0646265 1593799595.50 151.4366 60.0005 32.0000 1.9727 1.9743 403.7763 404.1889 0.0641 -1.0000 -1.0000 0646327 1593799595.60 151.4366 60.0005 32.0000 1.9718 1.9735 403.8760 404.2892 0.0642 -1.0000 -1.0000 0646390 1593799595.70 151.4366 60.0005 32.0000 1.9715 1.9732 404.0714 404.4850 0.0642 -1.0000 -1.0000 0646468 1593799595.80 151.4237 60.0005 32.0000 1.9715 1.9732 404.0698 404.4822 0.0640 -1.0000 -1.0000 0646530 1593799595.90 151.4237 60.0005 32.0000 1.9718 1.9734 404.1415 404.5548 0.0642 -1.0000 -1.0000 0646608 1593799596.00 151.4237 60.0005 32.0000 1.9721 1.9737 403.8061 404.2189 0.0641 -1.0000 -1.0000 0646671 1593799596.10 151.4237 60.0005 32.0000 1.9721 1.9738 403.8365 404.2488 0.0641 -1.0000 -1.0000 0646718 1593799596.20 151.4237 60.0005 32.0000 1.9717 1.9734 403.9229 404.3353 0.0640 -1.0000 -1.0000 0647608 1593799596.30 151.4330 60.0005 32.0000 1.9719 1.9736 404.0762 404.4890 0.0641 -1.0000 -1.0000 0647670 1593799596.40 151.4425 60.0005 32.0000 1.9728 1.9744 403.9807 404.3941 0.0642 -1.0000 -1.0000 0647733 1593799596.50 151.4425 60.0005 32.0000 1.9725 1.9741 403.8414 404.2546 0.0643 -1.0000 -1.0000 0647795 1593799596.60 151.4425 60.0005 32.0000 1.9725 1.9742 403.8210 404.2333 0.0641 -1.0000 -1.0000 0647858 1593799596.70 151.4425 60.0005 32.0000 1.9716 1.9733 403.7946 404.2079 0.0642 -1.0000 -1.0000 0647920 1593799596.80 151.4425 60.0005 32.0000 1.9721 1.9738 403.8919 404.3051 0.0642 -1.0000 -1.0000 0647998 1593799596.90 151.4425 60.0005 32.0000 1.9718 1.9735 404.0330 404.4469 0.0642 -1.0000 -1.0000 0648061 1593799597.00 151.4766 60.0005 32.0000 1.9717 1.9734 404.0145 404.4280 0.0643 -1.0000 -1.0000 0648123 1593799597.10 151.5013 60.0005 32.0000 1.9720 1.9737 403.8268 404.2389 0.0639 -1.0000 -1.0000 0648202 1593799597.20 151.5013 60.0005 32.0000 1.9723 1.9740 403.7082 404.1204 0.0641 -1.0000 -1.0000 0648264 1593799597.30 151.5013 60.0005 32.0000 1.9720 1.9737 403.8966 404.3087 0.0640 -1.0000 -1.0000 0648327 1593799597.40 151.5013 60.0005 32.0000 1.9716 1.9732 403.9394 404.3519 0.0641 -1.0000 -1.0000 0648405 1593799597.50 151.5013 60.0005 32.0000 1.9720 1.9737 403.8792 404.2917 0.0641 -1.0000 -1.0000 0648467 1593799597.60 151.5605 60.0005 32.0000 1.9724 1.9741 403.7567 404.1703 0.0643 -1.0000 -1.0000 0648529 1593799597.70 151.5605 60.0005 32.0000 1.9728 1.9745 403.7971 404.2095 0.0640 -1.0000 -1.0000 0648608 1593799597.80 151.5605 60.0005 32.0000 1.9722 1.9738 403.8223 404.2351 0.0641 -1.0000 -1.0000 0648733 1593799597.90 151.5605 60.0005 32.0000 1.9713 1.9729 404.0113 404.4246 0.0642 -1.0000 -1.0000 0648811 1593799598.00 151.5605 60.0005 32.0000 1.9714 1.9730 404.0803 404.4938 0.0642 -1.0000 -1.0000 0648873 1593799598.10 151.5306 60.0005 32.0000 1.9714 1.9731 403.9825 404.3965 0.0642 -1.0000 -1.0000 0648936 1593799598.20 151.5306 60.0005 32.0000 1.9713 1.9730 403.8245 404.2369 0.0642 -1.0000 -1.0000 0648998 1593799598.30 151.5306 60.0005 32.0000 1.9714 1.9731 403.8804 404.2939 0.0642 -1.0000 -1.0000 0649232 1593799598.40 151.5306 60.0005 32.0000 1.9712 1.9729 403.8775 404.2896 0.0640 -1.0000 -1.0000 0649295 1593799598.50 151.5306 60.0005 32.0000 1.9706 1.9723 403.9786 404.3907 0.0640 -1.0000 -1.0000 0649357 1593799598.60 151.5306 60.0005 32.0000 1.9726 1.9743 403.8471 404.2599 0.0642 -1.0000 -1.0000 0649420 1593799598.70 151.5460 60.0005 32.0000 1.9719 1.9736 403.6820 404.0948 0.0642 -1.0000 -1.0000 0649482 1593799598.80 151.5460 60.0005 32.0000 1.9712 1.9729 403.7527 404.1661 0.0642 -1.0000 -1.0000 0649732 1593799598.90 151.5460 60.0005 32.0000 1.9715 1.9731 403.8866 404.2999 0.0642 -1.0000 -1.0000 0649779 1593799599.00 151.5460 60.0005 32.0000 1.9710 1.9726 403.9919 404.4057 0.0643 -1.0000 -1.0000 0649842 1593799599.10 151.5460 60.0005 32.0000 1.9715 1.9732 403.9979 404.4119 0.0642 -1.0000 -1.0000 0649920 1593799599.20 151.5474 60.0005 32.0000 1.9715 1.9731 403.8745 404.2869 0.0641 -1.0000 -1.0000 0649982 1593799599.30 151.5794 60.0005 32.0000 1.9719 1.9735 403.7127 404.1244 0.0640 -1.0000 -1.0000 0650264 1593799599.40 151.5794 60.0005 32.0000 1.9721 1.9737 403.9730 404.3863 0.0641 -1.0000 -1.0000 0650326 1593799599.50 151.5794 60.0005 32.0000 1.9718 1.9734 404.0384 404.4517 0.0642 -1.0000 -1.0000 0650389 1593799599.60 151.5794 60.0005 32.0000 1.9714 1.9731 403.9739 404.3875 0.0642 -1.0000 -1.0000 0650451 1593799599.70 151.5794 60.0005 32.0000 1.9720 1.9737 403.8209 404.2332 0.0641 -1.0000 -1.0000 0650529 1593799599.80 151.4389 60.0002 32.0000 1.9718 1.9734 403.7141 404.1275 0.0643 -1.0000 -1.0000 0650701 1593799599.90 151.4389 60.0002 32.0000 1.9721 1.9738 403.7329 404.1455 0.0641 -1.0000 -1.0000 0650779 1593799600.00 151.4389 60.0002 32.0000 1.9719 1.9736 403.8852 404.2979 0.0641 -1.0000 -1.0000 0650842 1593799600.10 151.4389 60.0002 32.0000 1.9720 1.9736 403.8952 404.3082 0.0641 -1.0000 -1.0000 0650904 1593799600.20 151.4389 60.0002 32.0000 1.9719 1.9736 403.6607 404.0739 0.0642 -1.0000 -1.0000 0650982 1593799600.30 151.4389 60.0002 32.0000 1.9727 1.9744 403.7163 404.1298 0.0643 -1.0000 -1.0000 0651216 1593799600.40 151.4414 60.0002 32.0000 1.9727 1.9743 403.7441 404.1576 0.0642 -1.0000 -1.0000 0651279 1593799600.50 151.4414 60.0002 32.0000 1.9723 1.9740 403.9861 404.3995 0.0642 -1.0000 -1.0000 0651341 1593799600.60 151.4414 60.0002 32.0000 1.9718 1.9735 403.9925 404.4055 0.0641 -1.0000 -1.0000 0651419 1593799600.70 151.4414 60.0002 32.0000 1.9716 1.9732 403.9193 404.3322 0.0641 -1.0000 -1.0000 0651482 1593799600.80 151.4414 60.0002 32.0000 1.9721 1.9738 403.7858 404.1992 0.0642 -1.0000 -1.0000 0651560 1593799600.90 151.4590 60.0002 32.0000 1.9725 1.9741 403.8345 404.2473 0.0642 -1.0000 -1.0000 0651732 1593799601.00 151.4590 60.0002 32.0000 1.9724 1.9740 403.8159 404.2288 0.0641 -1.0000 -1.0000 0651794 1593799601.10 151.4590 60.0002 32.0000 1.9719 1.9736 403.9517 404.3653 0.0643 -1.0000 -1.0000 0651857 1593799601.20 151.4590 60.0002 32.0000 1.9713 1.9729 403.9357 404.3494 0.0642 -1.0000 -1.0000 0651935 1593799601.30 151.4590 60.0002 32.0000 1.9720 1.9736 403.8564 404.2693 0.0642 -1.0000 -1.0000 0651998 1593799601.40 151.4271 60.0002 32.0000 1.9729 1.9745 403.7442 404.1567 0.0641 -1.0000 -1.0000 0652232 1593799601.50 151.3810 60.0002 32.0000 1.9723 1.9740 403.7110 404.1238 0.0641 -1.0000 -1.0000 0652294 1593799601.60 151.3810 60.0002 32.0000 1.9720 1.9737 403.8202 404.2334 0.0643 -1.0000 -1.0000 0652357 1593799601.70 151.3810 60.0002 32.0000 1.9717 1.9734 403.8220 404.2359 0.0643 -1.0000 -1.0000 0652435 1593799601.80 151.3810 60.0002 32.0000 1.9717 1.9734 403.7749 404.1879 0.0642 -1.0000 -1.0000 0652497 1593799601.90 151.3810 60.0002 32.0000 1.9722 1.9739 403.7159 404.1291 0.0643 -1.0000 -1.0000 0652747 1593799602.00 151.4608 60.0002 32.0000 1.9714 1.9730 403.8842 404.2973 0.0641 -1.0000 -1.0000 0652810 1593799602.10 151.4608 60.0002 32.0000 1.9715 1.9732 403.8774 404.2906 0.0642 -1.0000 -1.0000 0652872 1593799602.20 151.4608 60.0002 32.0000 1.9710 1.9727 403.9970 404.4108 0.0642 -1.0000 -1.0000 0652935 1593799602.30 151.4608 60.0002 32.0000 1.9723 1.9740 403.9230 404.3369 0.0643 -1.0000 -1.0000 0652997 1593799602.40 151.4608 60.0002 32.0000 1.9729 1.9746 403.6881 404.1008 0.0642 -1.0000 -1.0000 0653481 1593799602.50 151.4418 60.0002 32.0000 1.9719 1.9736 403.7603 404.1732 0.0641 -1.0000 -1.0000 0653559 1593799602.60 151.4345 60.0002 32.0000 1.9715 1.9732 403.7858 404.1988 0.0642 -1.0000 -1.0000 0653622 1593799602.70 151.4345 60.0002 32.0000 1.9713 1.9730 403.8743 404.2873 0.0642 -1.0000 -1.0000 0653684 1593799602.80 151.4345 60.0002 32.0000 1.9720 1.9737 403.7700 404.1833 0.0642 -1.0000 -1.0000 0653747 1593799602.90 151.4345 60.0002 32.0000 1.9722 1.9738 403.7243 404.1368 0.0640 -1.0000 -1.0000 0653825 1593799603.00 151.4345 60.0002 32.0000 1.9719 1.9735 403.7808 404.1953 0.0644 -1.0000 -1.0000 0653872 1593799603.10 151.5254 60.0002 32.0000 1.9718 1.9735 404.0182 404.4321 0.0642 -1.0000 -1.0000 0653950 1593799603.20 151.5254 60.0002 32.0000 1.9718 1.9735 403.9121 404.3252 0.0642 -1.0000 -1.0000 0654012 1593799603.30 151.5254 60.0002 32.0000 1.9722 1.9739 403.8249 404.2385 0.0643 -1.0000 -1.0000 0654075 1593799603.40 151.5254 60.0002 32.0000 1.9721 1.9737 403.7203 404.1338 0.0643 -1.0000 -1.0000 0654153 1593799603.50 151.5254 60.0002 32.0000 1.9708 1.9724 403.8146 404.2283 0.0643 -1.0000 -1.0000 0654216 1593799603.60 151.4934 60.0002 32.0000 1.9715 1.9732 403.9638 404.3776 0.0643 -1.0000 -1.0000 0654278 1593799603.70 151.4934 60.0002 32.0000 1.9712 1.9728 403.9069 404.3202 0.0641 -1.0000 -1.0000 0654356 1593799603.80 151.4934 60.0002 32.0000 1.9717 1.9734 403.7578 404.1705 0.0642 -1.0000 -1.0000 0654419 1593799603.90 151.4934 60.0002 32.0000 1.9718 1.9735 403.7385 404.1520 0.0642 -1.0000 -1.0000 0654747 1593799604.00 151.4934 60.0002 32.0000 1.9720 1.9737 403.8574 404.2690 0.0640 -1.0000 -1.0000 0654809 1593799604.10 151.4934 60.0002 32.0000 1.9716 1.9733 403.9658 404.3792 0.0642 -1.0000 -1.0000 0654872 1593799604.20 151.5456 60.0002 32.0000 1.9720 1.9737 403.9264 404.3407 0.0644 -1.0000 -1.0000 0654950 1593799604.30 151.5456 60.0002 32.0000 1.9721 1.9738 403.7207 404.1336 0.0641 -1.0000 -1.0000 0655012 1593799604.40 151.5456 60.0002 32.0000 1.9719 1.9736 403.7671 404.1794 0.0642 -1.0000 -1.0000 0655231 1593799604.50 151.5456 60.0002 32.0000 1.9720 1.9737 403.8313 404.2453 0.0643 -1.0000 -1.0000 0655309 1593799604.60 151.5456 60.0002 32.0000 1.9720 1.9736 403.9250 404.3382 0.0642 -1.0000 -1.0000 0655372 1593799604.70 151.4822 60.0001 32.0000 1.9712 1.9728 403.8583 404.2714 0.0642 -1.0000 -1.0000 0655434 1593799604.80 151.4818 60.0001 32.0000 1.9722 1.9739 403.8513 404.2644 0.0642 -1.0000 -1.0000 0655497 1593799604.90 151.4818 60.0001 32.0000 1.9727 1.9743 403.6780 404.0910 0.0641 -1.0000 -1.0000 0655778 1593799605.00 151.4818 60.0001 32.0000 1.9729 1.9746 403.7692 404.1816 0.0641 -1.0000 -1.0000 0655840 1593799605.10 151.4818 60.0001 32.0000 1.9720 1.9737 403.9092 404.3238 0.0645 -1.0000 -1.0000 0655918 1593799605.20 151.4972 60.0001 32.0000 1.9727 1.9743 403.9414 404.3545 0.0641 -1.0000 -1.0000 0655981 1593799605.30 151.5223 60.0001 32.0000 1.9727 1.9744 403.8027 404.2148 0.0640 -1.0000 -1.0000 0656044 1593799605.40 151.5223 60.0001 32.0000 1.9726 1.9742 403.6926 404.1047 0.0641 -1.0000 -1.0000 0656106 1593799605.50 151.5223 60.0001 32.0000 1.9730 1.9747 403.7895 404.2023 0.0641 -1.0000 -1.0000 0656497 1593799605.60 151.5223 60.0001 32.0000 1.9723 1.9739 403.9004 404.3132 0.0641 -1.0000 -1.0000 0656559 1593799605.70 151.5223 60.0001 32.0000 1.9714 1.9730 403.9102 404.3222 0.0640 -1.0000 -1.0000 0656621 1593799605.80 151.4780 60.0001 32.0000 1.9721 1.9737 403.8514 404.2651 0.0642 -1.0000 -1.0000 0656684 1593799605.90 151.4780 60.0001 32.0000 1.9730 1.9746 403.7438 404.1557 0.0640 -1.0000 -1.0000 0656762 1593799606.00 151.4780 60.0001 32.0000 1.9731 1.9748 403.7718 404.1845 0.0641 -1.0000 -1.0000 0656996 1593799606.10 151.4780 60.0001 32.0000 1.9728 1.9745 403.8147 404.2265 0.0640 -1.0000 -1.0000 0657059 1593799606.20 151.4780 60.0001 32.0000 1.9721 1.9738 403.9166 404.3291 0.0640 -1.0000 -1.0000 0657121 1593799606.30 151.4780 60.0001 32.0000 1.9729 1.9746 403.8133 404.2259 0.0641 -1.0000 -1.0000 0657184 1593799606.40 151.4518 60.0001 32.0000 1.9727 1.9744 403.7818 404.1951 0.0642 -1.0000 -1.0000 0657246 1593799606.50 151.4321 60.0001 32.0000 1.9717 1.9733 403.7753 404.1870 0.0641 -1.0000 -1.0000 0657324 1593799606.60 151.4321 60.0001 32.0000 1.9718 1.9735 403.9183 404.3319 0.0643 -1.0000 -1.0000 0657387 1593799606.70 151.4321 60.0001 32.0000 1.9714 1.9731 404.0098 404.4230 0.0642 -1.0000 -1.0000 0657449 1593799606.80 151.4321 60.0001 32.0000 1.9718 1.9735 404.0323 404.4460 0.0641 -1.0000 -1.0000 0657527 1593799606.90 151.4321 60.0001 32.0000 1.9720 1.9737 403.8452 404.2582 0.0642 -1.0000 -1.0000 0657590 1593799607.00 151.5550 60.0001 32.0000 1.9722 1.9739 403.7584 404.1734 0.0645 -1.0000 -1.0000 0658512 1593799607.10 151.5550 60.0001 32.0000 1.9727 1.9743 403.7761 404.1895 0.0642 -1.0000 -1.0000 0658590 1593799607.20 151.5550 60.0001 32.0000 1.9728 1.9744 403.8700 404.2832 0.0642 -1.0000 -1.0000 0658652 1593799607.30 151.5550 60.0001 32.0000 1.9725 1.9741 403.8579 404.2706 0.0641 -1.0000 -1.0000 0658715 1593799607.40 151.5550 60.0001 32.0000 1.9728 1.9745 403.8179 404.2307 0.0641 -1.0000 -1.0000 0658777 1593799607.50 151.5730 60.0001 32.0000 1.9730 1.9746 403.7439 404.1563 0.0640 -1.0000 -1.0000 0658840 1593799607.60 151.5796 60.0001 32.0000 1.9727 1.9743 403.8597 404.2724 0.0641 -1.0000 -1.0000 0658902 1593799607.70 151.5796 60.0001 32.0000 1.9724 1.9740 404.0117 404.4252 0.0642 -1.0000 -1.0000 0658980 1593799607.80 151.5796 60.0001 32.0000 1.9718 1.9735 403.9300 404.3428 0.0640 -1.0000 -1.0000 0659043 1593799607.90 151.5796 60.0001 32.0000 1.9730 1.9746 403.8301 404.2430 0.0642 -1.0000 -1.0000 0659121 1593799608.00 151.5796 60.0001 32.0000 1.9728 1.9744 403.8353 404.2481 0.0641 -1.0000 -1.0000 0659183 1593799608.10 151.5890 60.0001 32.0000 1.9726 1.9742 403.9525 404.3642 0.0640 -1.0000 -1.0000 0659246 1593799608.20 151.5890 60.0001 32.0000 1.9722 1.9739 404.0086 404.4215 0.0642 -1.0000 -1.0000 0659324 1593799608.30 151.5890 60.0001 32.0000 1.9718 1.9734 404.0253 404.4393 0.0643 -1.0000 -1.0000 0659386 1593799608.40 151.5890 60.0001 32.0000 1.9717 1.9733 403.8774 404.2913 0.0643 -1.0000 -1.0000 0659449 1593799608.50 151.5890 60.0001 32.0000 1.9733 1.9750 403.7790 404.1919 0.0641 -1.0000 -1.0000 0659511 1593799608.60 151.5890 60.0001 32.0000 1.9730 1.9747 403.8313 404.2437 0.0641 -1.0000 -1.0000 0659574 1593799608.70 151.6377 60.0001 32.0000 1.9722 1.9739 403.9236 404.3359 0.0640 -1.0000 -1.0000 0659636 1593799608.80 151.6377 60.0001 32.0000 1.9722 1.9738 403.9731 404.3854 0.0641 -1.0000 -1.0000 0659714 1593799608.90 151.6377 60.0001 32.0000 1.9718 1.9734 403.9450 404.3578 0.0641 -1.0000 -1.0000 0659777 1593799609.00 151.6377 60.0001 32.0000 1.9728 1.9744 403.8085 404.2210 0.0641 -1.0000 -1.0000 0659839 1593799609.10 151.6377 60.0001 32.0000 1.9723 1.9740 403.9241 404.3384 0.0643 -1.0000 -1.0000 0659917 1593799609.20 151.5867 60.0001 32.0000 1.9730 1.9746 403.8043 404.2173 0.0642 -1.0000 -1.0000 0659980 1593799609.30 151.5804 60.0001 32.0000 1.9724 1.9741 403.8114 404.2241 0.0641 -1.0000 -1.0000 0700042 1593799609.40 151.5804 60.0001 32.0000 1.9720 1.9736 403.9312 404.3443 0.0641 -1.0000 -1.0000 0700120 1593799609.50 151.5804 60.0001 32.0000 1.9719 1.9735 403.8837 404.2961 0.0640 -1.0000 -1.0000 0700246 1593799609.60 151.5804 60.0001 32.0000 1.9722 1.9738 403.7267 404.1387 0.0640 -1.0000 -1.0000 0700308 1593799609.70 151.5804 60.0001 32.0000 1.9728 1.9745 403.7623 404.1747 0.0641 -1.0000 -1.0000 0700371 1593799609.80 151.5527 60.0003 32.0000 1.9736 1.9753 403.7691 404.1823 0.0642 -1.0000 -1.0000 0700433 1593799609.90 151.5527 60.0003 32.0000 1.9720 1.9737 403.9296 404.3432 0.0642 -1.0000 -1.0000 0700511 1593799610.00 151.5527 60.0003 32.0000 1.9722 1.9739 403.8712 404.2836 0.0641 -1.0000 -1.0000 0701245 1593799610.10 151.5527 60.0003 32.0000 1.9725 1.9741 403.9170 404.3304 0.0642 -1.0000 -1.0000 0701308 1593799610.20 151.5527 60.0003 32.0000 1.9731 1.9748 403.8249 404.2384 0.0642 -1.0000 -1.0000 0701386 1593799610.30 151.5527 60.0003 32.0000 1.9726 1.9742 403.6696 404.0828 0.0642 -1.0000 -1.0000 0701448 1593799610.40 151.4694 60.0003 32.0000 1.9723 1.9740 403.6921 404.1048 0.0641 -1.0000 -1.0000 0701511 1593799610.50 151.4694 60.0003 32.0000 1.9720 1.9737 403.7293 404.1421 0.0641 -1.0000 -1.0000 0701589 1593799610.60 151.4694 60.0003 32.0000 1.9718 1.9735 403.8612 404.2740 0.0642 -1.0000 -1.0000 0701714 1593799610.70 151.4694 60.0003 32.0000 1.9723 1.9740 403.7681 404.1815 0.0643 -1.0000 -1.0000 0701776 1593799610.80 151.4694 60.0003 32.0000 1.9724 1.9740 403.7897 404.2034 0.0643 -1.0000 -1.0000 0701854 1593799610.90 151.4527 60.0003 32.0000 1.9725 1.9742 403.7391 404.1519 0.0642 -1.0000 -1.0000 0701917 1593799611.00 151.4527 60.0003 32.0000 1.9712 1.9729 403.8533 404.2661 0.0641 -1.0000 -1.0000 0701979 1593799611.10 151.4527 60.0003 32.0000 1.9720 1.9737 403.9457 404.3593 0.0643 -1.0000 -1.0000 0702042 1593799611.20 151.4527 60.0003 32.0000 1.9725 1.9742 403.8425 404.2546 0.0641 -1.0000 -1.0000 0702105 1593799611.30 151.4527 60.0003 32.0000 1.9721 1.9738 403.7939 404.2070 0.0642 -1.0000 -1.0000 0702167 1593799611.40 151.4483 60.0003 32.0000 1.9722 1.9739 403.7744 404.1877 0.0642 -1.0000 -1.0000 0702245 1593799611.50 151.4422 60.0003 32.0000 1.9719 1.9736 403.9539 404.3667 0.0641 -1.0000 -1.0000 0702308 1593799611.60 151.4422 60.0003 32.0000 1.9717 1.9734 403.9246 404.3384 0.0643 -1.0000 -1.0000 0702495 1593799611.70 151.4422 60.0003 32.0000 1.9715 1.9732 403.9388 404.3521 0.0642 -1.0000 -1.0000 0702573 1593799611.80 151.4422 60.0003 32.0000 1.9725 1.9742 403.7888 404.2028 0.0643 -1.0000 -1.0000 0702636 1593799611.90 151.4422 60.0003 32.0000 1.9725 1.9742 403.7682 404.1813 0.0641 -1.0000 -1.0000 0702698 1593799612.00 151.5023 60.0003 32.0000 1.9721 1.9737 403.9164 404.3287 0.0640 -1.0000 -1.0000 0702760 1593799612.10 151.5023 60.0003 32.0000 1.9720 1.9737 403.9025 404.3148 0.0640 -1.0000 -1.0000 0703026 1593799612.20 151.5023 60.0003 32.0000 1.9723 1.9739 403.8806 404.2925 0.0641 -1.0000 -1.0000 0703104 1593799612.30 151.5023 60.0003 32.0000 1.9730 1.9747 403.8063 404.2193 0.0641 -1.0000 -1.0000 0703167 1593799612.40 151.5023 60.0003 32.0000 1.9730 1.9747 403.7900 404.2035 0.0642 -1.0000 -1.0000 0703229 1593799612.50 151.5326 60.0003 32.0000 1.9726 1.9743 403.7854 404.1980 0.0641 -1.0000 -1.0000 0703292 1593799612.60 151.5646 60.0003 32.0000 1.9717 1.9734 403.9060 404.3193 0.0642 -1.0000 -1.0000 0703495 1593799612.70 151.5646 60.0003 32.0000 1.9719 1.9736 403.9837 404.3963 0.0641 -1.0000 -1.0000 0703542 1593799612.80 151.5646 60.0003 32.0000 1.9724 1.9740 403.9901 404.4030 0.0641 -1.0000 -1.0000 0703620 1593799612.90 151.5646 60.0003 32.0000 1.9726 1.9743 403.7981 404.2106 0.0641 -1.0000 -1.0000 0703682 1593799613.00 151.5646 60.0003 32.0000 1.9726 1.9743 403.8549 404.2686 0.0642 -1.0000 -1.0000 0703745 1593799613.10 151.5302 60.0003 32.0000 1.9720 1.9737 403.8331 404.2458 0.0641 -1.0000 -1.0000 0704245 1593799613.20 151.5302 60.0003 32.0000 1.9723 1.9739 403.9416 404.3548 0.0642 -1.0000 -1.0000 0704307 1593799613.30 151.5302 60.0003 32.0000 1.9722 1.9738 403.9622 404.3751 0.0641 -1.0000 -1.0000 0704370 1593799613.40 151.5302 60.0003 32.0000 1.9728 1.9745 403.7682 404.1814 0.0643 -1.0000 -1.0000 0704448 1593799613.50 151.5302 60.0003 32.0000 1.9724 1.9741 403.7793 404.1918 0.0640 -1.0000 -1.0000 0704510 1593799613.60 151.5313 60.0003 32.0000 1.9716 1.9733 403.7410 404.1536 0.0641 -1.0000 -1.0000 0704745 1593799613.70 151.5565 60.0003 32.0000 1.9717 1.9734 403.9614 404.3747 0.0642 -1.0000 -1.0000 0704823 1593799613.80 151.5565 60.0003 32.0000 1.9720 1.9736 403.9953 404.4086 0.0642 -1.0000 -1.0000 0704963 1593799613.90 151.5565 60.0003 32.0000 1.9721 1.9737 403.8999 404.3127 0.0641 -1.0000 -1.0000 0705026 1593799614.00 151.5565 60.0003 32.0000 1.9721 1.9738 403.7897 404.2030 0.0642 -1.0000 -1.0000 0705088 1593799614.10 151.5565 60.0003 32.0000 1.9721 1.9738 403.9398 404.3533 0.0642 -1.0000 -1.0000 0705151 1593799614.20 151.5408 60.0003 32.0000 1.9711 1.9727 404.0362 404.4507 0.0643 -1.0000 -1.0000 0705229 1593799614.30 151.5408 60.0003 32.0000 1.9707 1.9724 403.9501 404.3630 0.0642 -1.0000 -1.0000 0705291 1593799614.40 151.5408 60.0003 32.0000 1.9725 1.9742 403.8291 404.2428 0.0643 -1.0000 -1.0000 0705354 1593799614.50 151.5408 60.0003 32.0000 1.9722 1.9739 403.7487 404.1621 0.0642 -1.0000 -1.0000 0705432 1593799614.60 151.5408 60.0003 32.0000 1.9723 1.9739 403.7778 404.1906 0.0642 -1.0000 -1.0000 0705494 1593799614.70 151.5408 60.0003 32.0000 1.9715 1.9732 403.9128 404.3258 0.0641 -1.0000 -1.0000 0705557 1593799614.80 151.5154 60.0002 32.0000 1.9715 1.9732 403.9439 404.3566 0.0641 -1.0000 -1.0000 0705619 1593799614.90 151.5154 60.0002 32.0000 1.9716 1.9733 403.8505 404.2636 0.0642 -1.0000 -1.0000 0705682 1593799615.00 151.5154 60.0002 32.0000 1.9718 1.9735 403.8139 404.2267 0.0641 -1.0000 -1.0000 0705744 1593799615.10 151.5154 60.0002 32.0000 1.9716 1.9733 403.6959 404.1069 0.0639 -1.0000 -1.0000 0705822 1593799615.20 151.5154 60.0002 32.0000 1.9718 1.9734 403.9612 404.3741 0.0642 -1.0000 -1.0000 0706010 1593799615.30 151.4794 60.0002 32.0000 1.9716 1.9733 403.9791 404.3926 0.0642 -1.0000 -1.0000 0706072 1593799615.40 151.4673 60.0002 32.0000 1.9722 1.9739 403.8837 404.2980 0.0644 -1.0000 -1.0000 0706135 1593799615.50 151.4673 60.0002 32.0000 1.9726 1.9743 403.8150 404.2290 0.0643 -1.0000 -1.0000 0706197 1593799615.60 151.4673 60.0002 32.0000 1.9721 1.9738 403.8331 404.2461 0.0641 -1.0000 -1.0000 0706260 1593799615.70 151.4673 60.0002 32.0000 1.9714 1.9731 403.8868 404.2992 0.0641 -1.0000 -1.0000 0706494 1593799615.80 151.4673 60.0002 32.0000 1.9710 1.9727 403.9820 404.3956 0.0643 -1.0000 -1.0000 0706557 1593799615.90 151.4578 60.0002 32.0000 1.9711 1.9728 403.9830 404.3969 0.0643 -1.0000 -1.0000 0706635 1593799616.00 151.4545 60.0002 32.0000 1.9725 1.9741 403.8813 404.2950 0.0643 -1.0000 -1.0000 0706697 1593799616.10 151.4545 60.0002 32.0000 1.9723 1.9740 403.7793 404.1931 0.0643 -1.0000 -1.0000 0706760 1593799616.20 151.4545 60.0002 32.0000 1.9724 1.9740 403.8160 404.2295 0.0642 -1.0000 -1.0000 0706994 1593799616.30 151.4545 60.0002 32.0000 1.9717 1.9734 403.9240 404.3373 0.0642 -1.0000 -1.0000 0707056 1593799616.40 151.4545 60.0002 32.0000 1.9714 1.9730 404.0844 404.4973 0.0641 -1.0000 -1.0000 0707119 1593799616.50 151.4530 60.0002 32.0000 1.9729 1.9746 403.9330 404.3454 0.0640 -1.0000 -1.0000 0707197 1593799616.60 151.4530 60.0002 32.0000 1.9726 1.9742 403.7869 404.1998 0.0642 -1.0000 -1.0000 0707259 1593799616.70 151.4530 60.0002 32.0000 1.9719 1.9735 403.7882 404.2013 0.0643 -1.0000 -1.0000 0707462 1593799616.80 151.4530 60.0002 32.0000 1.9715 1.9732 403.9013 404.3145 0.0641 -1.0000 -1.0000 0707541 1593799616.90 151.4530 60.0002 32.0000 1.9713 1.9730 404.0585 404.4717 0.0642 -1.0000 -1.0000 0707603 1593799617.00 151.4446 60.0002 32.0000 1.9709 1.9726 403.9915 404.4052 0.0643 -1.0000 -1.0000 0707666 1593799617.10 151.4410 60.0002 32.0000 1.9720 1.9736 403.8458 404.2599 0.0643 -1.0000 -1.0000 0707728 1593799617.20 151.4410 60.0002 32.0000 1.9724 1.9740 403.8196 404.2322 0.0641 -1.0000 -1.0000 0708009 1593799617.30 151.4410 60.0002 32.0000 1.9722 1.9738 403.7402 404.1539 0.0643 -1.0000 -1.0000 0708072 1593799617.40 151.4410 60.0002 32.0000 1.9723 1.9740 403.9354 404.3487 0.0641 -1.0000 -1.0000 0708150 1593799617.50 151.4410 60.0002 32.0000 1.9715 1.9731 404.0304 404.4437 0.0642 -1.0000 -1.0000 0708212 1593799617.60 151.4660 60.0002 32.0000 1.9702 1.9719 403.9693 404.3832 0.0642 -1.0000 -1.0000 0708275 1593799617.70 151.4660 60.0002 32.0000 1.9718 1.9734 403.8889 404.3023 0.0642 -1.0000 -1.0000 0708775 1593799617.80 151.4660 60.0002 32.0000 1.9726 1.9743 403.7570 404.1710 0.0643 -1.0000 -1.0000 0708837 1593799617.90 151.4660 60.0002 32.0000 1.9727 1.9744 403.8213 404.2345 0.0642 -1.0000 -1.0000 0708900 1593799618.00 151.4660 60.0002 32.0000 1.9723 1.9740 403.8263 404.2386 0.0641 -1.0000 -1.0000 0708962 1593799618.10 151.4660 60.0002 32.0000 1.9716 1.9733 403.9942 404.4079 0.0643 -1.0000 -1.0000 0709025 1593799618.20 151.4873 60.0002 32.0000 1.9717 1.9734 403.9815 404.3950 0.0642 -1.0000 -1.0000 0709103 1593799618.30 151.4873 60.0002 32.0000 1.9720 1.9737 403.9706 404.3848 0.0644 -1.0000 -1.0000 0709509 1593799618.40 151.4873 60.0002 32.0000 1.9728 1.9745 403.9416 404.3563 0.0644 -1.0000 -1.0000 0709571 1593799618.50 151.4873 60.0002 32.0000 1.9725 1.9741 403.9354 404.3492 0.0642 -1.0000 -1.0000 0709634 1593799618.60 151.4873 60.0002 32.0000 1.9720 1.9737 403.9343 404.3478 0.0642 -1.0000 -1.0000 0709696 1593799618.70 151.4868 60.0002 32.0000 1.9715 1.9731 404.0442 404.4573 0.0642 -1.0000 -1.0000 0709759 1593799618.80 151.4862 60.0002 32.0000 1.9711 1.9728 404.0182 404.4313 0.0641 -1.0000 -1.0000 0709837 1593799618.90 151.4862 60.0002 32.0000 1.9719 1.9736 403.7767 404.1898 0.0642 -1.0000 -1.0000 0709899 1593799619.00 151.4862 60.0002 32.0000 1.9724 1.9740 403.8873 404.3006 0.0642 -1.0000 -1.0000 0709962 1593799619.10 151.4862 60.0002 32.0000 1.9716 1.9732 403.7917 404.2046 0.0641 -1.0000 -1.0000 0710040 1593799619.20 151.4862 60.0002 32.0000 1.9709 1.9725 404.0451 404.4584 0.0642 -1.0000 -1.0000 0710103 1593799619.30 151.5874 60.0002 32.0000 1.9723 1.9739 404.0268 404.4395 0.0641 -1.0000 -1.0000 0710227 1593799619.40 151.5874 60.0002 32.0000 1.9729 1.9746 403.9289 404.3419 0.0641 -1.0000 -1.0000 0710290 1593799619.50 151.5874 60.0002 32.0000 1.9731 1.9748 403.8315 404.2448 0.0642 -1.0000 -1.0000 0710353 1593799619.60 151.5874 60.0002 32.0000 1.9725 1.9741 403.8399 404.2529 0.0642 -1.0000 -1.0000 0710415 1593799619.70 151.5874 60.0002 32.0000 1.9726 1.9743 404.0025 404.4159 0.0642 -1.0000 -1.0000 0710493 1593799619.80 151.5896 60.0001 32.0000 1.9715 1.9732 403.9970 404.4113 0.0644 -1.0000 -1.0000 0710556 1593799619.90 151.5942 59.9998 32.0000 1.9728 1.9745 403.8345 404.2470 0.0641 -1.0000 -1.0000 0710634 1593799620.00 151.5942 59.9998 32.0000 1.9724 1.9741 403.7990 404.2120 0.0642 -1.0000 -1.0000 0710696 1593799620.10 151.5942 59.9998 32.0000 1.9722 1.9739 403.9155 404.3298 0.0644 -1.0000 -1.0000 0710759 1593799620.20 151.5942 59.9998 32.0000 1.9709 1.9726 403.9398 404.3537 0.0643 -1.0000 -1.0000 0710821 1593799620.30 151.5942 59.9998 32.0000 1.9716 1.9733 404.0269 404.4403 0.0642 -1.0000 -1.0000 0711774 1593799620.40 151.5942 59.9998 32.0000 1.9719 1.9736 403.9022 404.3160 0.0643 -1.0000 -1.0000 0711836 1593799620.50 151.5942 59.9998 32.0000 1.9727 1.9744 403.7678 404.1814 0.0642 -1.0000 -1.0000 0711899 1593799620.60 151.5925 59.9998 32.0000 1.9722 1.9738 403.8144 404.2280 0.0643 -1.0000 -1.0000 0711961 1593799620.70 151.5925 59.9998 32.0000 1.9718 1.9735 403.8540 404.2673 0.0642 -1.0000 -1.0000 0712024 1593799620.80 151.5925 59.9998 32.0000 1.9714 1.9730 403.9974 404.4100 0.0641 -1.0000 -1.0000 0712102 1593799620.90 151.5925 59.9998 32.0000 1.9718 1.9735 403.9731 404.3867 0.0643 -1.0000 -1.0000 0712165 1593799621.00 151.5925 59.9998 32.0000 1.9720 1.9737 403.9158 404.3294 0.0642 -1.0000 -1.0000 0712227 1593799621.10 151.5925 59.9998 32.0000 1.9726 1.9742 403.8370 404.2510 0.0642 -1.0000 -1.0000 0712305 1593799621.20 151.5657 59.9998 32.0000 1.9718 1.9735 403.7840 404.1962 0.0640 -1.0000 -1.0000 0712368 1593799621.30 151.5083 59.9998 32.0000 1.9720 1.9737 403.8748 404.2872 0.0641 -1.0000 -1.0000 0712430 1593799621.40 151.5083 59.9998 32.0000 1.9715 1.9731 403.9803 404.3937 0.0642 -1.0000 -1.0000 0712493 1593799621.50 151.5083 59.9998 32.0000 1.9716 1.9732 404.0257 404.4386 0.0641 -1.0000 -1.0000 0712555 1593799621.60 151.5083 59.9998 32.0000 1.9722 1.9739 404.0722 404.4851 0.0641 -1.0000 -1.0000 0712618 1593799621.70 151.5083 59.9998 32.0000 1.9715 1.9732 403.8906 404.3040 0.0642 -1.0000 -1.0000 0712696 1593799621.80 151.4733 59.9998 32.0000 1.9723 1.9739 403.7935 404.2062 0.0641 -1.0000 -1.0000 0712758 1593799621.90 151.4733 59.9998 32.0000 1.9719 1.9736 404.0072 404.4200 0.0641 -1.0000 -1.0000 0712836 1593799622.00 151.4733 59.9998 32.0000 1.9716 1.9733 404.0952 404.5086 0.0642 -1.0000 -1.0000 0712899 1593799622.10 151.4733 59.9998 32.0000 1.9717 1.9734 404.0058 404.4186 0.0641 -1.0000 -1.0000 0712961 1593799622.20 151.4733 59.9998 32.0000 1.9725 1.9741 403.8551 404.2684 0.0642 -1.0000 -1.0000 0713024 1593799622.30 151.4678 59.9998 32.0000 1.9724 1.9740 403.9078 404.3213 0.0642 -1.0000 -1.0000 0713086 1593799622.40 151.4600 59.9998 32.0000 1.9719 1.9735 404.0334 404.4475 0.0643 -1.0000 -1.0000 0713211 1593799622.50 151.4600 59.9998 32.0000 1.9721 1.9737 404.1075 404.5208 0.0641 -1.0000 -1.0000 0713289 1593799622.60 151.4600 59.9998 32.0000 1.9726 1.9743 403.9216 404.3348 0.0642 -1.0000 -1.0000 0713352 1593799622.70 151.4600 59.9998 32.0000 1.9728 1.9744 403.7658 404.1794 0.0643 -1.0000 -1.0000 0713414 1593799622.80 151.4600 59.9998 32.0000 1.9724 1.9741 403.8079 404.2216 0.0642 -1.0000 -1.0000 0713492 1593799622.90 151.4736 59.9998 32.0000 1.9728 1.9744 403.9976 404.4109 0.0642 -1.0000 -1.0000 0714242 1593799623.00 151.4736 59.9998 32.0000 1.9727 1.9744 403.9812 404.3944 0.0641 -1.0000 -1.0000 0714305 1593799623.10 151.4736 59.9998 32.0000 1.9726 1.9742 403.8707 404.2837 0.0642 -1.0000 -1.0000 0714383 1593799623.20 151.4736 59.9998 32.0000 1.9735 1.9751 403.7949 404.2100 0.0644 -1.0000 -1.0000 0714445 1593799623.30 151.4736 59.9998 32.0000 1.9726 1.9743 403.7922 404.2056 0.0642 -1.0000 -1.0000 0714508 1593799623.40 151.4736 59.9998 32.0000 1.9725 1.9742 403.9400 404.3538 0.0643 -1.0000 -1.0000 0714649 1593799623.50 151.4848 59.9998 32.0000 1.9721 1.9737 404.0823 404.4961 0.0642 -1.0000 -1.0000 0714711 1593799623.60 151.4848 59.9998 32.0000 1.9731 1.9748 404.0599 404.4734 0.0642 -1.0000 -1.0000 0714774 1593799623.70 151.4848 59.9998 32.0000 1.9730 1.9747 403.9252 404.3387 0.0642 -1.0000 -1.0000 0714836 1593799623.80 151.4848 59.9998 32.0000 1.9723 1.9740 403.8157 404.2280 0.0641 -1.0000 -1.0000 0714914 1593799623.90 151.4848 59.9998 32.0000 1.9717 1.9734 403.9637 404.3770 0.0641 -1.0000 -1.0000 0714976 1593799624.00 151.4848 59.9998 32.0000 1.9720 1.9737 404.1061 404.5192 0.0642 -1.0000 -1.0000 0715039 1593799624.10 151.5132 59.9998 32.0000 1.9722 1.9739 404.0569 404.4691 0.0641 -1.0000 -1.0000 0715101 1593799624.20 151.5132 59.9998 32.0000 1.9723 1.9740 403.7373 404.1511 0.0643 -1.0000 -1.0000 0715179 1593799624.30 151.5132 59.9998 32.0000 1.9727 1.9743 403.8377 404.2518 0.0644 -1.0000 -1.0000 0715242 1593799624.40 151.5132 59.9998 32.0000 1.9723 1.9739 403.9014 404.3152 0.0643 -1.0000 -1.0000 0715304 1593799624.50 151.5132 59.9998 32.0000 1.9719 1.9736 404.0850 404.4986 0.0642 -1.0000 -1.0000 0715382 1593799624.60 151.5277 60.0005 32.0000 1.9724 1.9740 403.9926 404.4070 0.0644 -1.0000 -1.0000 0715445 1593799624.70 151.5277 60.0005 32.0000 1.9727 1.9744 403.7808 404.1944 0.0642 -1.0000 -1.0000 0715507 1593799624.80 151.5277 60.0005 32.0000 1.9724 1.9740 403.8515 404.2647 0.0642 -1.0000 -1.0000 0715570 1593799624.90 151.5277 60.0005 32.0000 1.9727 1.9743 403.7873 404.2001 0.0641 -1.0000 -1.0000 0716226 1593799625.00 151.5277 60.0005 32.0000 1.9720 1.9737 404.0257 404.4395 0.0642 -1.0000 -1.0000 0716289 1593799625.10 151.5728 60.0005 32.0000 1.9723 1.9740 403.9336 404.3465 0.0642 -1.0000 -1.0000 0716351 1593799625.20 151.6094 60.0005 32.0000 1.9723 1.9739 403.9344 404.3488 0.0644 -1.0000 -1.0000 0716414 1593799625.30 151.6094 60.0005 32.0000 1.9720 1.9736 403.7171 404.1306 0.0642 -1.0000 -1.0000 0716476 1593799625.40 151.6094 60.0005 32.0000 1.9718 1.9735 403.8032 404.2152 0.0640 -1.0000 -1.0000 0716554 1593799625.50 151.6094 60.0005 32.0000 1.9730 1.9747 403.8875 404.3005 0.0642 -1.0000 -1.0000 0716617 1593799625.60 151.6094 60.0005 32.0000 1.9727 1.9743 403.9797 404.3929 0.0642 -1.0000 -1.0000 0716679 1593799625.70 151.5631 60.0005 32.0000 1.9717 1.9733 403.9735 404.3872 0.0643 -1.0000 -1.0000 0716757 1593799625.80 151.5631 60.0005 32.0000 1.9728 1.9744 403.9134 404.3271 0.0643 -1.0000 -1.0000 0716820 1593799625.90 151.5631 60.0005 32.0000 1.9725 1.9742 403.7811 404.1941 0.0641 -1.0000 -1.0000 0716882 1593799626.00 151.5631 60.0005 32.0000 1.9726 1.9743 403.8142 404.2267 0.0641 -1.0000 -1.0000 0716945 1593799626.10 151.5631 60.0005 32.0000 1.9720 1.9737 403.8499 404.2629 0.0642 -1.0000 -1.0000 0717007 1593799626.20 151.5631 60.0005 32.0000 1.9717 1.9734 404.0037 404.4173 0.0642 -1.0000 -1.0000 0717085 1593799626.30 151.5430 60.0005 32.0000 1.9713 1.9730 403.9715 404.3846 0.0641 -1.0000 -1.0000 0717148 1593799626.40 151.5233 60.0005 32.0000 1.9723 1.9739 403.8015 404.2151 0.0643 -1.0000 -1.0000 0717210 1593799626.50 151.5233 60.0005 32.0000 1.9720 1.9736 403.8104 404.2235 0.0642 -1.0000 -1.0000 0717288 1593799626.60 151.5233 60.0005 32.0000 1.9720 1.9736 403.8186 404.2322 0.0643 -1.0000 -1.0000 0717351 1593799626.70 151.5233 60.0005 32.0000 1.9721 1.9737 403.9840 404.3976 0.0642 -1.0000 -1.0000 0717413 1593799626.80 151.5233 60.0005 32.0000 1.9720 1.9737 403.9869 404.4012 0.0644 -1.0000 -1.0000 0717476 1593799626.90 151.5051 60.0005 32.0000 1.9720 1.9736 403.9409 404.3548 0.0642 -1.0000 -1.0000 0717538 1593799627.00 151.5051 60.0005 32.0000 1.9725 1.9741 403.8349 404.2485 0.0643 -1.0000 -1.0000 0717976 1593799627.10 151.5051 60.0005 32.0000 1.9732 1.9749 403.7540 404.1676 0.0642 -1.0000 -1.0000 0718054 1593799627.20 151.5051 60.0005 32.0000 1.9724 1.9741 403.8599 404.2732 0.0642 -1.0000 -1.0000 0718116 1593799627.30 151.5051 60.0005 32.0000 1.9714 1.9731 403.9751 404.3896 0.0644 -1.0000 -1.0000 0718210 1593799627.40 151.4505 60.0005 32.0000 1.9711 1.9727 404.0084 404.4219 0.0642 -1.0000 -1.0000 0718288 1593799627.50 151.4209 60.0005 32.0000 1.9716 1.9732 403.9029 404.3164 0.0642 -1.0000 -1.0000 0718507 1593799627.60 151.4209 60.0005 32.0000 1.9722 1.9738 403.8347 404.2480 0.0642 -1.0000 -1.0000 0718569 1593799627.70 151.4209 60.0005 32.0000 1.9716 1.9733 403.9262 404.3398 0.0643 -1.0000 -1.0000 0718648 1593799627.80 151.4209 60.0005 32.0000 1.9712 1.9728 404.0035 404.4182 0.0644 -1.0000 -1.0000 0718710 1593799627.90 151.4209 60.0005 32.0000 1.9720 1.9737 403.9417 404.3556 0.0643 -1.0000 -1.0000 0718788 1593799628.00 151.3964 60.0005 32.0000 1.9721 1.9738 403.8854 404.2988 0.0642 -1.0000 -1.0000 0719303 1593799628.10 151.3964 60.0005 32.0000 1.9724 1.9741 403.7733 404.1860 0.0642 -1.0000 -1.0000 0719366 1593799628.20 151.3964 60.0005 32.0000 1.9721 1.9737 403.7311 404.1438 0.0641 -1.0000 -1.0000 0719460 1593799628.30 151.3964 60.0005 32.0000 1.9713 1.9729 403.8942 404.3071 0.0641 -1.0000 -1.0000 0719522 1593799628.40 151.3964 60.0005 32.0000 1.9704 1.9720 404.0234 404.4365 0.0642 -1.0000 -1.0000 0719585 1593799628.50 151.4431 60.0005 32.0000 1.9713 1.9730 403.9308 404.3448 0.0643 -1.0000 -1.0000 0719663 1593799628.60 151.4431 60.0005 32.0000 1.9722 1.9738 403.9088 404.3224 0.0643 -1.0000 -1.0000 0719725 1593799628.70 151.4431 60.0005 32.0000 1.9712 1.9729 403.9169 404.3310 0.0642 -1.0000 -1.0000 0719788 1593799628.80 151.4431 60.0005 32.0000 1.9715 1.9731 403.9842 404.3975 0.0642 -1.0000 -1.0000 0719850 1593799628.90 151.4431 60.0005 32.0000 1.9717 1.9734 404.0168 404.4305 0.0642 -1.0000 -1.0000 0719913 1593799629.00 151.4446 60.0005 32.0000 1.9726 1.9742 403.8595 404.2729 0.0642 -1.0000 -1.0000 0719975 1593799629.10 151.4524 60.0005 32.0000 1.9730 1.9746 403.8326 404.2451 0.0641 -1.0000 -1.0000 0720054 1593799629.20 151.4524 60.0005 32.0000 1.9716 1.9733 403.9330 404.3466 0.0643 -1.0000 -1.0000 0720116 1593799629.30 151.4524 60.0005 32.0000 1.9714 1.9730 404.0073 404.4211 0.0643 -1.0000 -1.0000 0720178 1593799629.40 151.4524 60.0005 32.0000 1.9703 1.9720 404.0208 404.4344 0.0642 -1.0000 -1.0000 0720257 1593799629.50 151.4524 60.0005 32.0000 1.9725 1.9741 403.9074 404.3207 0.0642 -1.0000 -1.0000 0720319 1593799629.60 151.4716 60.0002 32.0000 1.9728 1.9744 403.8025 404.2156 0.0642 -1.0000 -1.0000 0720491 1593799629.70 151.4716 60.0002 32.0000 1.9717 1.9734 403.8260 404.2392 0.0642 -1.0000 -1.0000 0720553 1593799629.80 151.4716 60.0002 32.0000 1.9715 1.9731 403.9984 404.4118 0.0641 -1.0000 -1.0000 0720616 1593799629.90 151.4716 60.0002 32.0000 1.9720 1.9737 403.9294 404.3433 0.0643 -1.0000 -1.0000 0720694 1593799630.00 151.4716 60.0002 32.0000 1.9725 1.9741 403.8429 404.2561 0.0642 -1.0000 -1.0000 0720756 1593799630.10 151.4716 60.0002 32.0000 1.9732 1.9748 403.8072 404.2205 0.0642 -1.0000 -1.0000 0721037 1593799630.20 151.4560 60.0002 32.0000 1.9726 1.9742 403.8744 404.2881 0.0642 -1.0000 -1.0000 0721100 1593799630.30 151.4560 60.0002 32.0000 1.9719 1.9735 404.0706 404.4830 0.0641 -1.0000 -1.0000 0721162 1593799630.40 151.4560 60.0002 32.0000 1.9711 1.9728 404.0824 404.4962 0.0643 -1.0000 -1.0000 0721225 1593799630.50 151.4560 60.0002 32.0000 1.9711 1.9727 403.9441 404.3582 0.0642 -1.0000 -1.0000 0721319 1593799630.60 151.4560 60.0002 32.0000 1.9723 1.9739 403.7413 404.1536 0.0642 -1.0000 -1.0000 0721537 1593799630.70 151.5286 60.0002 32.0000 1.9724 1.9741 403.7522 404.1661 0.0642 -1.0000 -1.0000 0721600 1593799630.80 151.5636 60.0002 32.0000 1.9721 1.9738 403.8594 404.2739 0.0643 -1.0000 -1.0000 0721678 1593799630.90 151.5636 60.0002 32.0000 1.9717 1.9734 403.9427 404.3561 0.0643 -1.0000 -1.0000 0721740 1593799631.00 151.5636 60.0002 32.0000 1.9721 1.9738 403.8386 404.2526 0.0643 -1.0000 -1.0000 0721803 1593799631.10 151.5636 60.0002 32.0000 1.9725 1.9742 403.7927 404.2050 0.0641 -1.0000 -1.0000 0721991 1593799631.20 151.5636 60.0002 32.0000 1.9734 1.9750 403.7775 404.1917 0.0643 -1.0000 -1.0000 0722053 1593799631.30 151.5636 60.0002 32.0000 1.9712 1.9729 403.8778 404.2913 0.0643 -1.0000 -1.0000 0722115 1593799631.40 151.5068 60.0002 32.0000 1.9713 1.9729 404.0194 404.4333 0.0643 -1.0000 -1.0000 0722194 1593799631.50 151.5068 60.0002 32.0000 1.9712 1.9729 403.9357 404.3490 0.0642 -1.0000 -1.0000 0722256 1593799631.60 151.5068 60.0002 32.0000 1.9723 1.9739 403.8894 404.3029 0.0643 -1.0000 -1.0000 0722319 1593799631.70 151.5068 60.0002 32.0000 1.9723 1.9739 403.7606 404.1752 0.0644 -1.0000 -1.0000 0722459 1593799631.80 151.5068 60.0002 32.0000 1.9716 1.9732 403.8046 404.2180 0.0643 -1.0000 -1.0000 0722522 1593799631.90 151.5217 60.0002 32.0000 1.9717 1.9733 403.9355 404.3496 0.0643 -1.0000 -1.0000 0722600 1593799632.00 151.5247 60.0002 32.0000 1.9706 1.9723 404.0000 404.4137 0.0642 -1.0000 -1.0000 0722647 1593799632.10 151.5247 60.0002 32.0000 1.9715 1.9731 403.7150 404.1274 0.0641 -1.0000 -1.0000 0722725 1593799632.20 151.5247 60.0002 32.0000 1.9728 1.9745 403.7410 404.1547 0.0643 -1.0000 -1.0000 0722787 1593799632.30 151.5247 60.0002 32.0000 1.9728 1.9745 403.7055 404.1193 0.0643 -1.0000 -1.0000 0722850 1593799632.40 151.5247 60.0002 32.0000 1.9717 1.9734 403.8461 404.2592 0.0642 -1.0000 -1.0000 0722912 1593799632.50 151.4774 60.0002 32.0000 1.9712 1.9728 403.9931 404.4068 0.0643 -1.0000 -1.0000 0722990 1593799632.60 151.4774 60.0002 32.0000 1.9718 1.9735 403.9656 404.3795 0.0643 -1.0000 -1.0000 0723053 1593799632.70 151.4774 60.0002 32.0000 1.9721 1.9738 403.8178 404.2312 0.0642 -1.0000 -1.0000 0723959 1593799632.80 151.4774 60.0002 32.0000 1.9726 1.9743 403.7373 404.1517 0.0645 -1.0000 -1.0000 0724037 1593799632.90 151.4774 60.0002 32.0000 1.9726 1.9743 403.7989 404.2119 0.0642 -1.0000 -1.0000 0724099 1593799633.00 151.4774 60.0002 32.0000 1.9718 1.9734 403.9078 404.3216 0.0643 -1.0000 -1.0000 0724162 1593799633.10 151.4693 60.0002 32.0000 1.9712 1.9729 404.0510 404.4644 0.0641 -1.0000 -1.0000 0724240 1593799633.20 151.4693 60.0002 32.0000 1.9718 1.9734 403.8387 404.2524 0.0643 -1.0000 -1.0000 0724303 1593799633.30 151.4693 60.0002 32.0000 1.9714 1.9731 403.7848 404.1988 0.0642 -1.0000 -1.0000 0724365 1593799633.40 151.4693 60.0002 32.0000 1.9713 1.9730 403.7996 404.2127 0.0642 -1.0000 -1.0000 0724427 1593799633.50 151.4693 60.0002 32.0000 1.9718 1.9735 403.9911 404.4048 0.0642 -1.0000 -1.0000 0724583 1593799633.60 151.4498 60.0002 32.0000 1.9714 1.9730 403.9888 404.4020 0.0642 -1.0000 -1.0000 0724646 1593799633.70 151.4433 60.0002 32.0000 1.9724 1.9741 403.8692 404.2824 0.0641 -1.0000 -1.0000 0724756 1593799633.80 151.4433 60.0002 32.0000 1.9723 1.9739 403.8023 404.2158 0.0643 -1.0000 -1.0000 0724818 1593799633.90 151.4433 60.0002 32.0000 1.9725 1.9742 403.8463 404.2602 0.0643 -1.0000 -1.0000 0724896 1593799634.00 151.4433 60.0002 32.0000 1.9721 1.9737 403.8591 404.2720 0.0641 -1.0000 -1.0000 0724958 1593799634.10 151.4435 60.0002 32.0000 1.9714 1.9731 403.9264 404.3395 0.0642 -1.0000 -1.0000 0725021 1593799634.20 151.4613 60.0002 32.0000 1.9721 1.9738 404.0721 404.4865 0.0643 -1.0000 -1.0000 0725255 1593799634.30 151.4613 60.0002 32.0000 1.9723 1.9740 403.9183 404.3325 0.0643 -1.0000 -1.0000 0725318 1593799634.40 151.4613 60.0002 32.0000 1.9733 1.9749 403.7251 404.1390 0.0643 -1.0000 -1.0000 0725380 1593799634.50 151.4613 60.0002 32.0000 1.9731 1.9748 403.8121 404.2257 0.0642 -1.0000 -1.0000 0725458 1593799634.60 151.4613 60.0002 32.0000 1.9720 1.9737 403.9657 404.3790 0.0642 -1.0000 -1.0000 0725505 1593799634.70 151.5088 60.0001 32.0000 1.9717 1.9733 403.9878 404.4007 0.0641 -1.0000 -1.0000 0725583 1593799634.80 151.5157 60.0001 32.0000 1.9724 1.9740 404.0209 404.4341 0.0642 -1.0000 -1.0000 0725646 1593799634.90 151.5157 60.0001 32.0000 1.9730 1.9747 403.8818 404.2958 0.0644 -1.0000 -1.0000 0725708 1593799635.00 151.5157 60.0001 32.0000 1.9727 1.9744 403.7640 404.1778 0.0643 -1.0000 -1.0000 0725771 1593799635.10 151.5157 60.0001 32.0000 1.9724 1.9740 403.9055 404.3197 0.0643 -1.0000 -1.0000 0725849 1593799635.20 151.5157 60.0001 32.0000 1.9714 1.9731 404.0206 404.4341 0.0642 -1.0000 -1.0000 0725911 1593799635.30 151.4945 60.0001 32.0000 1.9719 1.9735 404.1551 404.5682 0.0641 -1.0000 -1.0000 0726536 1593799635.40 151.4945 60.0001 32.0000 1.9721 1.9738 403.8972 404.3099 0.0642 -1.0000 -1.0000 0726614 1593799635.50 151.4945 60.0001 32.0000 1.9723 1.9740 403.7482 404.1618 0.0643 -1.0000 -1.0000 0726677 1593799635.60 151.4945 60.0001 32.0000 1.9717 1.9733 403.7384 404.1519 0.0642 -1.0000 -1.0000 0726739 1593799635.70 151.4945 60.0001 32.0000 1.9720 1.9736 404.0130 404.4264 0.0642 -1.0000 -1.0000 0726802 1593799635.80 151.4916 60.0001 32.0000 1.9729 1.9745 403.9253 404.3387 0.0641 -1.0000 -1.0000 0726864 1593799635.90 151.4904 60.0001 32.0000 1.9724 1.9741 403.7692 404.1812 0.0640 -1.0000 -1.0000 0726942 1593799636.00 151.4904 60.0001 32.0000 1.9718 1.9735 403.7323 404.1453 0.0642 -1.0000 -1.0000 0727005 1593799636.10 151.4904 60.0001 32.0000 1.9714 1.9730 403.8781 404.2912 0.0642 -1.0000 -1.0000 0727067 1593799636.20 151.4904 60.0001 32.0000 1.9717 1.9734 403.9669 404.3805 0.0643 -1.0000 -1.0000 0727145 1593799636.30 151.4904 60.0001 32.0000 1.9725 1.9742 404.0073 404.4224 0.0644 -1.0000 -1.0000 0727223 1593799636.40 151.5522 60.0001 32.0000 1.9717 1.9733 403.9026 404.3157 0.0641 -1.0000 -1.0000 0727286 1593799636.50 151.5522 60.0001 32.0000 1.9721 1.9738 403.8127 404.2261 0.0643 -1.0000 -1.0000 0727364 1593799636.60 151.5522 60.0001 32.0000 1.9711 1.9728 403.9105 404.3253 0.0644 -1.0000 -1.0000 0727427 1593799636.70 151.5522 60.0001 32.0000 1.9713 1.9729 403.9717 404.3855 0.0642 -1.0000 -1.0000 0727489 1593799636.80 151.5522 60.0001 32.0000 1.9717 1.9734 404.0559 404.4702 0.0643 -1.0000 -1.0000 0727723 1593799636.90 151.5548 60.0001 32.0000 1.9719 1.9736 403.9589 404.3728 0.0643 -1.0000 -1.0000 0727786 1593799637.00 151.5605 60.0001 32.0000 1.9718 1.9735 403.7478 404.1614 0.0642 -1.0000 -1.0000 0727848 1593799637.10 151.5605 60.0001 32.0000 1.9714 1.9731 403.8113 404.2247 0.0642 -1.0000 -1.0000 0727911 1593799637.20 151.5605 60.0001 32.0000 1.9716 1.9732 403.8929 404.3067 0.0643 -1.0000 -1.0000 0727974 1593799637.30 151.5605 60.0001 32.0000 1.9722 1.9739 404.0185 404.4324 0.0643 -1.0000 -1.0000 0728208 1593799637.40 151.5605 60.0001 32.0000 1.9724 1.9741 403.8164 404.2298 0.0642 -1.0000 -1.0000 0728286 1593799637.50 151.5127 60.0001 32.0000 1.9727 1.9743 403.8540 404.2674 0.0642 -1.0000 -1.0000 0728348 1593799637.60 151.5127 60.0001 32.0000 1.9713 1.9730 403.7913 404.2054 0.0644 -1.0000 -1.0000 0728411 1593799637.70 151.5127 60.0001 32.0000 1.9719 1.9736 403.9779 404.3918 0.0642 -1.0000 -1.0000 0728489 1593799637.80 151.5127 60.0001 32.0000 1.9712 1.9728 404.0139 404.4277 0.0643 -1.0000 -1.0000 0728755 1593799637.90 151.5127 60.0001 32.0000 1.9731 1.9748 403.8538 404.2681 0.0643 -1.0000 -1.0000 0728832 1593799638.00 151.5109 60.0001 32.0000 1.9723 1.9740 403.8121 404.2253 0.0643 -1.0000 -1.0000 0728895 1593799638.10 151.5109 60.0001 32.0000 1.9723 1.9739 403.7862 404.1994 0.0642 -1.0000 -1.0000 0728957 1593799638.20 151.5109 60.0001 32.0000 1.9717 1.9734 403.9291 404.3432 0.0643 -1.0000 -1.0000 0729020 1593799638.30 151.5109 60.0001 32.0000 1.9720 1.9737 403.9860 404.3999 0.0642 -1.0000 -1.0000 0729754 1593799638.40 151.5109 60.0001 32.0000 1.9709 1.9726 404.0644 404.4777 0.0642 -1.0000 -1.0000 0729817 1593799638.50 151.5109 60.0001 32.0000 1.9727 1.9744 403.9036 404.3175 0.0643 -1.0000 -1.0000 0729895 1593799638.60 151.4492 60.0001 32.0000 1.9719 1.9735 403.8461 404.2591 0.0641 -1.0000 -1.0000 0729957 1593799638.70 151.4492 60.0001 32.0000 1.9725 1.9742 403.6445 404.0580 0.0643 -1.0000 -1.0000 0730020 1593799638.80 151.4492 60.0001 32.0000 1.9724 1.9740 403.9105 404.3242 0.0641 -1.0000 -1.0000 0730098 1593799638.90 151.4492 60.0001 32.0000 1.9714 1.9731 404.0470 404.4603 0.0642 -1.0000 -1.0000 0730160 1593799639.00 151.4492 60.0001 32.0000 1.9723 1.9739 403.9164 404.3306 0.0644 -1.0000 -1.0000 0730223 1593799639.10 151.4809 60.0001 32.0000 1.9720 1.9736 403.8394 404.2527 0.0641 -1.0000 -1.0000 0730301 1593799639.20 151.4809 60.0001 32.0000 1.9723 1.9739 403.7315 404.1452 0.0643 -1.0000 -1.0000 0730364 1593799639.30 151.4809 60.0001 32.0000 1.9726 1.9743 403.8683 404.2825 0.0644 -1.0000 -1.0000 0730426 1593799639.40 151.4809 60.0001 32.0000 1.9718 1.9735 403.9735 404.3870 0.0641 -1.0000 -1.0000 0730489 1593799639.50 151.4809 60.0001 32.0000 1.9721 1.9737 404.0825 404.4958 0.0642 -1.0000 -1.0000 0730551 1593799639.60 151.4903 60.0002 32.0000 1.9727 1.9744 403.9118 404.3253 0.0642 -1.0000 -1.0000 0730613 1593799639.70 151.5122 60.0003 32.0000 1.9716 1.9733 403.8156 404.2289 0.0642 -1.0000 -1.0000 0730692 1593799639.80 151.5122 60.0003 32.0000 1.9730 1.9746 403.8386 404.2520 0.0642 -1.0000 -1.0000 0730754 1593799639.90 151.5122 60.0003 32.0000 1.9728 1.9745 403.8595 404.2726 0.0642 -1.0000 -1.0000 0730832 1593799640.00 151.5122 60.0003 32.0000 1.9723 1.9740 404.0154 404.4284 0.0641 -1.0000 -1.0000 0730895 1593799640.10 151.5122 60.0003 32.0000 1.9726 1.9743 404.0112 404.4248 0.0642 -1.0000 -1.0000 0730957 1593799640.20 151.5122 60.0003 32.0000 1.9727 1.9744 403.7900 404.2027 0.0641 -1.0000 -1.0000 0731019 1593799640.30 151.5187 60.0003 32.0000 1.9716 1.9733 403.7425 404.1555 0.0642 -1.0000 -1.0000 0731082 1593799640.40 151.5187 60.0003 32.0000 1.9721 1.9738 403.9375 404.3516 0.0644 -1.0000 -1.0000 0731269 1593799640.50 151.5187 60.0003 32.0000 1.9712 1.9729 403.9966 404.4115 0.0644 -1.0000 -1.0000 0731332 1593799640.60 151.5187 60.0003 32.0000 1.9710 1.9726 403.9207 404.3352 0.0644 -1.0000 -1.0000 0731394 1593799640.70 151.5187 60.0003 32.0000 1.9716 1.9733 403.8226 404.2369 0.0643 -1.0000 -1.0000 0731457 1593799640.80 151.5106 60.0003 32.0000 1.9718 1.9734 403.7004 404.1136 0.0642 -1.0000 -1.0000 0731535 1593799640.90 151.4999 60.0003 32.0000 1.9723 1.9740 403.8369 404.2501 0.0642 -1.0000 -1.0000 0731988 1593799641.00 151.4999 60.0003 32.0000 1.9718 1.9735 403.9046 404.3184 0.0643 -1.0000 -1.0000 0732051 1593799641.10 151.4999 60.0003 32.0000 1.9719 1.9735 403.9023 404.3167 0.0644 -1.0000 -1.0000 0732113 1593799641.20 151.4999 60.0003 32.0000 1.9708 1.9725 403.8541 404.2678 0.0642 -1.0000 -1.0000 0732176 1593799641.30 151.4999 60.0003 32.0000 1.9724 1.9740 403.8257 404.2390 0.0643 -1.0000 -1.0000 0732238 1593799641.40 151.5249 60.0003 32.0000 1.9723 1.9739 403.7773 404.1923 0.0644 -1.0000 -1.0000 0732316 1593799641.50 151.5249 60.0003 32.0000 1.9727 1.9743 403.8393 404.2522 0.0641 -1.0000 -1.0000 0732488 1593799641.60 151.5249 60.0003 32.0000 1.9712 1.9728 404.0606 404.4755 0.0644 -1.0000 -1.0000 0732551 1593799641.70 151.5249 60.0003 32.0000 1.9710 1.9727 404.0214 404.4355 0.0643 -1.0000 -1.0000 0732629 1593799641.80 151.5249 60.0003 32.0000 1.9712 1.9729 403.8698 404.2840 0.0644 -1.0000 -1.0000 0732691 1593799641.90 151.5563 60.0003 32.0000 1.9725 1.9741 403.6889 404.1018 0.0642 -1.0000 -1.0000 0732769 1593799642.00 151.5613 60.0003 32.0000 1.9725 1.9742 403.7660 404.1792 0.0642 -1.0000 -1.0000 0732988 1593799642.10 151.5613 60.0003 32.0000 1.9720 1.9737 403.8741 404.2869 0.0641 -1.0000 -1.0000 0733050 1593799642.20 151.5613 60.0003 32.0000 1.9715 1.9732 403.7526 404.1661 0.0643 -1.0000 -1.0000 0733128 1593799642.30 151.5613 60.0003 32.0000 1.9724 1.9741 403.7399 404.1520 0.0641 -1.0000 -1.0000 0733191 1593799642.40 151.5613 60.0003 32.0000 1.9730 1.9747 403.7324 404.1463 0.0642 -1.0000 -1.0000 0733253 1593799642.50 151.5697 60.0003 32.0000 1.9730 1.9746 403.8271 404.2390 0.0639 -1.0000 -1.0000 0733488 1593799642.60 151.5697 60.0003 32.0000 1.9717 1.9733 404.0429 404.4557 0.0641 -1.0000 -1.0000 0733550 1593799642.70 151.5697 60.0003 32.0000 1.9713 1.9730 403.9012 404.3144 0.0643 -1.0000 -1.0000 0733613 1593799642.80 151.5697 60.0003 32.0000 1.9723 1.9739 403.7952 404.2087 0.0642 -1.0000 -1.0000 0733691 1593799642.90 151.5697 60.0003 32.0000 1.9724 1.9740 403.7689 404.1820 0.0642 -1.0000 -1.0000 0733753 1593799643.00 151.4896 60.0003 32.0000 1.9713 1.9730 403.8441 404.2583 0.0643 -1.0000 -1.0000 0733988 1593799643.10 151.4850 60.0003 32.0000 1.9717 1.9734 403.9442 404.3575 0.0641 -1.0000 -1.0000 0734050 1593799643.20 151.4850 60.0003 32.0000 1.9717 1.9733 403.9567 404.3700 0.0642 -1.0000 -1.0000 0734112 1593799643.30 151.4850 60.0003 32.0000 1.9716 1.9732 403.8832 404.2970 0.0643 -1.0000 -1.0000 0734175 1593799643.40 151.4850 60.0003 32.0000 1.9723 1.9739 403.6552 404.0684 0.0642 -1.0000 -1.0000 0734253 1593799643.50 151.4850 60.0003 32.0000 1.9725 1.9742 403.8344 404.2480 0.0643 -1.0000 -1.0000 0734488 1593799643.60 151.4343 60.0003 32.0000 1.9721 1.9737 403.8321 404.2455 0.0642 -1.0000 -1.0000 0734550 1593799643.70 151.4343 60.0003 32.0000 1.9711 1.9727 403.9863 404.3997 0.0642 -1.0000 -1.0000 0734612 1593799643.80 151.4343 60.0003 32.0000 1.9709 1.9725 403.9301 404.3447 0.0644 -1.0000 -1.0000 0734675 1593799643.90 151.4343 60.0003 32.0000 1.9721 1.9737 403.7766 404.1903 0.0642 -1.0000 -1.0000 0734784 1593799644.00 151.4343 60.0003 32.0000 1.9727 1.9744 403.7050 404.1183 0.0642 -1.0000 -1.0000 0734956 1593799644.10 151.4107 60.0003 32.0000 1.9719 1.9735 403.9096 404.3223 0.0642 -1.0000 -1.0000 0735097 1593799644.20 151.3907 60.0003 32.0000 1.9714 1.9731 403.8981 404.3122 0.0643 -1.0000 -1.0000 0735159 1593799644.30 151.3907 60.0003 32.0000 1.9719 1.9736 404.0135 404.4276 0.0643 -1.0000 -1.0000 0735237 1593799644.40 151.3907 60.0003 32.0000 1.9717 1.9734 403.9502 404.3639 0.0643 -1.0000 -1.0000 0735300 1593799644.50 151.3907 60.0003 32.0000 1.9727 1.9744 403.7058 404.1201 0.0643 -1.0000 -1.0000 0735721 1593799644.60 151.3907 60.0003 32.0000 1.9715 1.9732 403.8059 404.2195 0.0643 -1.0000 -1.0000 0735800 1593799644.70 151.4198 60.0009 32.0000 1.9717 1.9734 403.8904 404.3041 0.0643 -1.0000 -1.0000 0735846 1593799644.80 151.4198 60.0009 32.0000 1.9709 1.9726 403.9141 404.3278 0.0643 -1.0000 -1.0000 0735925 1593799644.90 151.4198 60.0009 32.0000 1.9718 1.9734 403.8889 404.3025 0.0642 -1.0000 -1.0000 0735987 1593799645.00 151.4198 60.0009 32.0000 1.9724 1.9741 403.8064 404.2194 0.0643 -1.0000 -1.0000 0736050 1593799645.10 151.4198 60.0009 32.0000 1.9730 1.9747 403.7707 404.1849 0.0643 -1.0000 -1.0000 0736128 1593799645.20 151.4589 60.0009 32.0000 1.9729 1.9745 403.8387 404.2506 0.0639 -1.0000 -1.0000 0736190 1593799645.30 151.4589 60.0009 32.0000 1.9721 1.9738 403.9361 404.3502 0.0643 -1.0000 -1.0000 0736253 1593799645.40 151.4589 60.0009 32.0000 1.9723 1.9740 403.9677 404.3821 0.0644 -1.0000 -1.0000 0736331 1593799645.50 151.4589 60.0009 32.0000 1.9718 1.9735 403.9792 404.3933 0.0643 -1.0000 -1.0000 0736393 1593799645.60 151.4589 60.0009 32.0000 1.9730 1.9746 403.8088 404.2224 0.0643 -1.0000 -1.0000 0736456 1593799645.70 151.4589 60.0009 32.0000 1.9723 1.9739 403.8842 404.2980 0.0642 -1.0000 -1.0000 0736518 1593799645.80 151.5085 60.0009 32.0000 1.9723 1.9739 403.9354 404.3498 0.0644 -1.0000 -1.0000 0736581 1593799645.90 151.5085 60.0009 32.0000 1.9722 1.9738 404.0720 404.4855 0.0642 -1.0000 -1.0000 0736659 1593799646.00 151.5085 60.0009 32.0000 1.9725 1.9741 403.8931 404.3062 0.0641 -1.0000 -1.0000 0736721 1593799646.10 151.5085 60.0009 32.0000 1.9730 1.9747 403.8212 404.2350 0.0644 -1.0000 -1.0000 0737549 1593799646.20 151.5085 60.0009 32.0000 1.9736 1.9752 403.7874 404.2015 0.0643 -1.0000 -1.0000 0737627 1593799646.30 151.5994 60.0009 32.0000 1.9719 1.9736 403.8197 404.2325 0.0641 -1.0000 -1.0000 0737690 1593799646.40 151.5994 60.0009 32.0000 1.9725 1.9741 404.0490 404.4623 0.0642 -1.0000 -1.0000 0737752 1593799646.50 151.5994 60.0009 32.0000 1.9715 1.9732 404.0219 404.4347 0.0641 -1.0000 -1.0000 0737830 1593799646.60 151.5994 60.0009 32.0000 1.9727 1.9744 403.9345 404.3478 0.0642 -1.0000 -1.0000 0737893 1593799646.70 151.5994 60.0009 32.0000 1.9723 1.9740 403.8769 404.2905 0.0643 -1.0000 -1.0000 0737956 1593799646.80 151.5994 60.0009 32.0000 1.9718 1.9734 403.9964 404.4101 0.0642 -1.0000 -1.0000 0738034 1593799646.90 151.5994 60.0009 32.0000 1.9718 1.9735 404.0151 404.4284 0.0642 -1.0000 -1.0000 0738096 1593799647.00 151.5500 60.0009 32.0000 1.9726 1.9742 403.9737 404.3877 0.0643 -1.0000 -1.0000 0738158 1593799647.10 151.5500 60.0009 32.0000 1.9727 1.9744 403.8838 404.2976 0.0643 -1.0000 -1.0000 0738252 1593799647.20 151.5500 60.0009 32.0000 1.9724 1.9741 403.6984 404.1119 0.0642 -1.0000 -1.0000 0738315 1593799647.30 151.5500 60.0009 32.0000 1.9720 1.9737 403.7644 404.1772 0.0641 -1.0000 -1.0000 0738377 1593799647.40 151.5500 60.0009 32.0000 1.9711 1.9727 403.9280 404.3410 0.0642 -1.0000 -1.0000 0738455 1593799647.50 151.5517 60.0009 32.0000 1.9713 1.9729 403.9723 404.3857 0.0642 -1.0000 -1.0000 0738518 1593799647.60 151.5523 60.0009 32.0000 1.9724 1.9741 403.9304 404.3446 0.0644 -1.0000 -1.0000 0738955 1593799647.70 151.5523 60.0009 32.0000 1.9725 1.9742 403.6596 404.0727 0.0642 -1.0000 -1.0000 0739033 1593799647.80 151.5523 60.0009 32.0000 1.9722 1.9739 403.8298 404.2436 0.0643 -1.0000 -1.0000 0739096 1593799647.90 151.5523 60.0009 32.0000 1.9718 1.9735 403.9788 404.3925 0.0642 -1.0000 -1.0000 0739174 1593799648.00 151.5523 60.0009 32.0000 1.9722 1.9738 403.9677 404.3804 0.0641 -1.0000 -1.0000 0739236 1593799648.10 151.5462 60.0009 32.0000 1.9727 1.9744 403.9460 404.3598 0.0642 -1.0000 -1.0000 0739299 1593799648.20 151.5462 60.0009 32.0000 1.9733 1.9750 403.7902 404.2028 0.0641 -1.0000 -1.0000 0739361 1593799648.30 151.5462 60.0009 32.0000 1.9727 1.9744 403.6241 404.0369 0.0642 -1.0000 -1.0000 0739424 1593799648.40 151.5462 60.0009 32.0000 1.9723 1.9740 403.7223 404.1366 0.0643 -1.0000 -1.0000 0739486 1593799648.50 151.5462 60.0009 32.0000 1.9720 1.9737 403.8398 404.2536 0.0643 -1.0000 -1.0000 0739564 1593799648.60 151.5229 60.0009 32.0000 1.9719 1.9736 403.8564 404.2700 0.0643 -1.0000 -1.0000 0739627 1593799648.70 151.5229 60.0009 32.0000 1.9721 1.9737 403.9392 404.3535 0.0643 -1.0000 -1.0000 0739752 1593799648.80 151.5229 60.0009 32.0000 1.9722 1.9739 403.8161 404.2285 0.0641 -1.0000 -1.0000 0739830 1593799648.90 151.5229 60.0009 32.0000 1.9730 1.9747 403.6562 404.0698 0.0642 -1.0000 -1.0000 0739892 1593799649.00 151.5229 60.0009 32.0000 1.9710 1.9727 403.9556 404.3680 0.0641 -1.0000 -1.0000 0739955 1593799649.10 151.5029 60.0009 32.0000 1.9713 1.9729 404.0364 404.4504 0.0643 -1.0000 -1.0000 0740018 1593799649.20 151.4239 60.0009 32.0000 1.9719 1.9735 403.8496 404.2638 0.0643 -1.0000 -1.0000 0740517 1593799649.30 151.4239 60.0009 32.0000 1.9721 1.9737 403.7286 404.1417 0.0642 -1.0000 -1.0000 0740580 1593799649.40 151.4239 60.0009 32.0000 1.9722 1.9739 403.7800 404.1929 0.0641 -1.0000 -1.0000 0740658 1593799649.50 151.4239 60.0009 32.0000 1.9721 1.9738 403.9172 404.3299 0.0641 -1.0000 -1.0000 0740721 1593799649.60 151.4239 60.0009 32.0000 1.9728 1.9745 403.9763 404.3903 0.0643 -1.0000 -1.0000 0740783 1593799649.70 151.4095 60.0006 32.0000 1.9721 1.9737 403.9449 404.3591 0.0643 -1.0000 -1.0000 0740861 1593799649.80 151.4095 60.0006 32.0000 1.9725 1.9741 403.7924 404.2068 0.0644 -1.0000 -1.0000 0740923 1593799649.90 151.4095 60.0006 32.0000 1.9716 1.9733 403.7043 404.1179 0.0643 -1.0000 -1.0000 0740986 1593799650.00 151.4095 60.0006 32.0000 1.9715 1.9732 403.7954 404.2095 0.0644 -1.0000 -1.0000 0741048 1593799650.10 151.4095 60.0006 32.0000 1.9727 1.9744 403.8894 404.3034 0.0643 -1.0000 -1.0000 0741111 1593799650.20 151.4214 60.0006 32.0000 1.9724 1.9741 403.8783 404.2922 0.0642 -1.0000 -1.0000 0741455 1593799650.30 151.4214 60.0006 32.0000 1.9729 1.9746 403.7890 404.2021 0.0643 -1.0000 -1.0000 0741517 1593799650.40 151.4214 60.0006 32.0000 1.9721 1.9737 403.8219 404.2353 0.0642 -1.0000 -1.0000 0741579 1593799650.50 151.4214 60.0006 32.0000 1.9720 1.9737 403.9584 404.3710 0.0642 -1.0000 -1.0000 0741658 1593799650.60 151.4214 60.0006 32.0000 1.9712 1.9728 403.9878 404.4025 0.0645 -1.0000 -1.0000 0741720 1593799650.70 151.4214 60.0006 32.0000 1.9718 1.9734 403.9060 404.3212 0.0645 -1.0000 -1.0000 0741783 1593799650.80 151.4200 60.0006 32.0000 1.9726 1.9743 403.7365 404.1495 0.0642 -1.0000 -1.0000 0741845 1593799650.90 151.4144 60.0006 32.0000 1.9720 1.9736 403.7392 404.1522 0.0642 -1.0000 -1.0000 0741908 1593799651.00 151.4144 60.0006 32.0000 1.9720 1.9737 403.8780 404.2912 0.0642 -1.0000 -1.0000 0741970 1593799651.10 151.4144 60.0006 32.0000 1.9715 1.9732 404.0207 404.4337 0.0642 -1.0000 -1.0000 0742095 1593799651.20 151.4144 60.0006 32.0000 1.9719 1.9736 403.8851 404.2992 0.0644 -1.0000 -1.0000 0742267 1593799651.30 151.4144 60.0006 32.0000 1.9726 1.9743 403.7288 404.1423 0.0642 -1.0000 -1.0000 0742329 1593799651.40 151.4850 60.0006 32.0000 1.9724 1.9740 403.7655 404.1785 0.0642 -1.0000 -1.0000 0742408 1593799651.50 151.4850 60.0006 32.0000 1.9716 1.9732 403.7747 404.1874 0.0641 -1.0000 -1.0000 0742470 1593799651.60 151.4850 60.0006 32.0000 1.9716 1.9732 403.9305 404.3439 0.0643 -1.0000 -1.0000 0742532 1593799651.70 151.4850 60.0006 32.0000 1.9715 1.9732 403.9883 404.4023 0.0642 -1.0000 -1.0000 0742767 1593799651.80 151.4850 60.0006 32.0000 1.9718 1.9735 403.9943 404.4085 0.0645 -1.0000 -1.0000 0742829 1593799651.90 151.4969 60.0006 32.0000 1.9718 1.9735 403.9153 404.3293 0.0643 -1.0000 -1.0000 0742892 1593799652.00 151.5143 60.0006 32.0000 1.9718 1.9734 403.7016 404.1146 0.0643 -1.0000 -1.0000 0742970 1593799652.10 151.5143 60.0006 32.0000 1.9724 1.9741 403.7244 404.1384 0.0643 -1.0000 -1.0000 0743017 1593799652.20 151.5143 60.0006 32.0000 1.9724 1.9740 403.8204 404.2343 0.0643 -1.0000 -1.0000 0743267 1593799652.30 151.5143 60.0006 32.0000 1.9719 1.9735 403.8336 404.2468 0.0642 -1.0000 -1.0000 0743329 1593799652.40 151.5143 60.0006 32.0000 1.9713 1.9730 403.9171 404.3309 0.0643 -1.0000 -1.0000 0743392 1593799652.50 151.5143 60.0006 32.0000 1.9718 1.9735 403.8084 404.2212 0.0641 -1.0000 -1.0000 0743470 1593799652.60 151.5281 60.0006 32.0000 1.9725 1.9741 403.7017 404.1150 0.0643 -1.0000 -1.0000 0743532 1593799652.70 151.5281 60.0006 32.0000 1.9726 1.9743 403.8077 404.2222 0.0644 -1.0000 -1.0000 0743766 1593799652.80 151.5281 60.0006 32.0000 1.9711 1.9728 403.9264 404.3396 0.0642 -1.0000 -1.0000 0743845 1593799652.90 151.5281 60.0006 32.0000 1.9710 1.9727 403.9366 404.3505 0.0643 -1.0000 -1.0000 0743907 1593799653.00 151.5281 60.0006 32.0000 1.9724 1.9741 403.8026 404.2164 0.0643 -1.0000 -1.0000 0743970 1593799653.10 151.5287 60.0006 32.0000 1.9715 1.9732 403.6818 404.0948 0.0642 -1.0000 -1.0000 0744048 1593799653.20 151.5318 60.0006 32.0000 1.9718 1.9734 403.8377 404.2514 0.0643 -1.0000 -1.0000 0744782 1593799653.30 151.5318 60.0006 32.0000 1.9719 1.9735 403.9750 404.3894 0.0643 -1.0000 -1.0000 0744860 1593799653.40 151.5318 60.0006 32.0000 1.9711 1.9728 403.9448 404.3584 0.0643 -1.0000 -1.0000 0744938 1593799653.50 151.5318 60.0006 32.0000 1.9722 1.9738 403.7154 404.1295 0.0643 -1.0000 -1.0000 0745001 1593799653.60 151.5318 60.0006 32.0000 1.9718 1.9735 403.7264 404.1398 0.0642 -1.0000 -1.0000 0745063 1593799653.70 151.5247 60.0006 32.0000 1.9716 1.9733 403.8892 404.3028 0.0643 -1.0000 -1.0000 0745141 1593799653.80 151.5247 60.0006 32.0000 1.9720 1.9736 403.9867 404.3995 0.0642 -1.0000 -1.0000 0745204 1593799653.90 151.5247 60.0006 32.0000 1.9716 1.9733 403.8874 404.3012 0.0642 -1.0000 -1.0000 0745297 1593799654.00 151.5247 60.0006 32.0000 1.9726 1.9742 403.7752 404.1878 0.0641 -1.0000 -1.0000 0745360 1593799654.10 151.5247 60.0006 32.0000 1.9725 1.9742 403.6467 404.0604 0.0643 -1.0000 -1.0000 0745454 1593799654.20 151.4800 60.0006 32.0000 1.9712 1.9729 403.7704 404.1833 0.0642 -1.0000 -1.0000 0745532 1593799654.30 151.4708 60.0006 32.0000 1.9714 1.9730 403.9065 404.3200 0.0643 -1.0000 -1.0000 0745594 1593799654.40 151.4708 60.0006 32.0000 1.9719 1.9735 403.9547 404.3690 0.0643 -1.0000 -1.0000 0745641 1593799654.50 151.4708 60.0006 32.0000 1.9726 1.9742 403.8252 404.2386 0.0642 -1.0000 -1.0000 0745719 1593799654.60 151.4708 60.0006 32.0000 1.9724 1.9740 403.7293 404.1427 0.0643 -1.0000 -1.0000 0745782 1593799654.70 151.4708 60.0006 32.0000 1.9720 1.9737 403.9680 404.3821 0.0643 -1.0000 -1.0000 0745844 1593799654.80 151.4214 59.9995 32.0000 1.9715 1.9732 403.9515 404.3659 0.0643 -1.0000 -1.0000 0746001 1593799654.90 151.4214 59.9995 32.0000 1.9722 1.9739 403.9309 404.3450 0.0643 -1.0000 -1.0000 0746063 1593799655.00 151.4214 59.9995 32.0000 1.9723 1.9739 403.8542 404.2674 0.0642 -1.0000 -1.0000 0746126 1593799655.10 151.4214 59.9995 32.0000 1.9723 1.9740 403.7855 404.1991 0.0642 -1.0000 -1.0000 0746204 1593799655.20 151.4214 59.9995 32.0000 1.9725 1.9742 403.6892 404.1025 0.0643 -1.0000 -1.0000 0746266 1593799655.30 151.4214 59.9995 32.0000 1.9720 1.9737 403.6053 404.0190 0.0642 -1.0000 -1.0000 0746329 1593799655.40 151.4459 59.9995 32.0000 1.9725 1.9741 403.7901 404.2037 0.0643 -1.0000 -1.0000 0746391 1593799655.50 151.4497 59.9995 32.0000 1.9722 1.9739 403.9793 404.3931 0.0642 -1.0000 -1.0000 0746454 1593799655.60 151.4497 59.9995 32.0000 1.9723 1.9740 403.8941 404.3075 0.0642 -1.0000 -1.0000 0746516 1593799655.70 151.4497 59.9995 32.0000 1.9725 1.9741 403.8332 404.2465 0.0642 -1.0000 -1.0000 0746594 1593799655.80 151.4497 59.9995 32.0000 1.9732 1.9749 403.8100 404.2241 0.0644 -1.0000 -1.0000 0746781 1593799655.90 151.4526 59.9995 32.0000 1.9721 1.9738 403.9212 404.3344 0.0643 -1.0000 -1.0000 0746859 1593799656.00 151.4780 59.9995 32.0000 1.9714 1.9731 403.9475 404.3619 0.0644 -1.0000 -1.0000 0746922 1593799656.10 151.4780 59.9995 32.0000 1.9722 1.9739 403.8816 404.2957 0.0643 -1.0000 -1.0000 0746984 1593799656.20 151.4780 59.9995 32.0000 1.9726 1.9743 403.8526 404.2668 0.0643 -1.0000 -1.0000 0747047 1593799656.30 151.4780 59.9995 32.0000 1.9731 1.9748 403.7767 404.1897 0.0642 -1.0000 -1.0000 0747281 1593799656.40 151.4780 59.9995 32.0000 1.9730 1.9747 403.7568 404.1702 0.0642 -1.0000 -1.0000 0747344 1593799656.50 151.4814 59.9995 32.0000 1.9716 1.9733 403.8559 404.2694 0.0642 -1.0000 -1.0000 0747422 1593799656.60 151.4814 59.9995 32.0000 1.9714 1.9731 403.9116 404.3248 0.0642 -1.0000 -1.0000 0747484 1593799656.70 151.4814 59.9995 32.0000 1.9723 1.9740 403.9127 404.3265 0.0643 -1.0000 -1.0000 0747547 1593799656.80 151.4814 59.9995 32.0000 1.9723 1.9739 403.8293 404.2428 0.0643 -1.0000 -1.0000 0748734 1593799656.90 151.4814 59.9995 32.0000 1.9716 1.9733 403.7868 404.2005 0.0642 -1.0000 -1.0000 0748797 1593799657.00 151.4814 59.9995 32.0000 1.9722 1.9739 403.9158 404.3289 0.0642 -1.0000 -1.0000 0748859 1593799657.10 151.4814 59.9995 32.0000 1.9721 1.9738 403.9032 404.3174 0.0643 -1.0000 -1.0000 0748937 1593799657.20 151.5153 59.9995 32.0000 1.9731 1.9747 403.8420 404.2555 0.0643 -1.0000 -1.0000 0749000 1593799657.30 151.5943 59.9995 32.0000 1.9731 1.9748 403.7432 404.1563 0.0642 -1.0000 -1.0000 0749062 1593799657.40 151.5943 59.9995 32.0000 1.9741 1.9758 403.6992 404.1119 0.0641 -1.0000 -1.0000 0749140 1593799657.50 151.5943 59.9995 32.0000 1.9736 1.9753 403.7352 404.1481 0.0642 -1.0000 -1.0000 0749203 1593799657.60 151.5943 59.9995 32.0000 1.9725 1.9741 403.7790 404.1922 0.0642 -1.0000 -1.0000 0749265 1593799657.70 151.5943 59.9995 32.0000 1.9712 1.9728 403.8070 404.2205 0.0642 -1.0000 -1.0000 0749328 1593799657.80 151.5682 59.9995 32.0000 1.9723 1.9740 403.8419 404.2559 0.0644 -1.0000 -1.0000 0749390 1593799657.90 151.5682 59.9995 32.0000 1.9728 1.9745 403.7787 404.1927 0.0643 -1.0000 -1.0000 0749468 1593799658.00 151.5682 59.9995 32.0000 1.9727 1.9743 403.6266 404.0394 0.0642 -1.0000 -1.0000 0749531 1593799658.10 151.5682 59.9995 32.0000 1.9719 1.9735 403.7603 404.1733 0.0642 -1.0000 -1.0000 0749593 1593799658.20 151.5682 59.9995 32.0000 1.9717 1.9734 403.8844 404.2968 0.0641 -1.0000 -1.0000 0749671 1593799658.30 151.5682 59.9995 32.0000 1.9719 1.9736 403.8883 404.3019 0.0643 -1.0000 -1.0000 0749734 1593799658.40 151.5538 59.9995 32.0000 1.9722 1.9739 403.7122 404.1253 0.0642 -1.0000 -1.0000 0749796 1593799658.50 151.5538 59.9995 32.0000 1.9723 1.9739 403.6487 404.0624 0.0643 -1.0000 -1.0000 0749859 1593799658.60 151.5538 59.9995 32.0000 1.9725 1.9742 403.7390 404.1518 0.0642 -1.0000 -1.0000 0749921 1593799658.70 151.5538 59.9995 32.0000 1.9716 1.9733 403.8490 404.2628 0.0643 -1.0000 -1.0000 0749984 1593799658.80 151.5538 59.9995 32.0000 1.9719 1.9736 403.9131 404.3256 0.0641 -1.0000 -1.0000 0750062 1593799658.90 151.5538 59.9995 32.0000 1.9725 1.9742 403.9145 404.3276 0.0642 -1.0000 -1.0000 0750125 1593799659.00 151.5538 59.9995 32.0000 1.9723 1.9740 403.7531 404.1677 0.0645 -1.0000 -1.0000 0750187 1593799659.10 151.5582 59.9995 32.0000 1.9717 1.9734 403.8452 404.2589 0.0642 -1.0000 -1.0000 0750265 1593799659.20 151.5582 59.9995 32.0000 1.9720 1.9736 403.8996 404.3123 0.0642 -1.0000 -1.0000 0750327 1593799659.30 151.5582 59.9995 32.0000 1.9715 1.9732 403.9422 404.3560 0.0643 -1.0000 -1.0000 0750390 1593799659.40 151.5582 59.9995 32.0000 1.9727 1.9743 403.8482 404.2619 0.0643 -1.0000 -1.0000 0750453 1593799659.50 151.5582 59.9995 32.0000 1.9727 1.9744 403.6841 404.0993 0.0645 -1.0000 -1.0000 0750515 1593799659.60 151.4663 60.0002 32.0000 1.9731 1.9748 403.6775 404.0917 0.0644 -1.0000 -1.0000 0750577 1593799659.70 151.4663 60.0002 32.0000 1.9715 1.9732 403.7809 404.1939 0.0641 -1.0000 -1.0000 0750656 1593799659.80 151.4663 60.0002 32.0000 1.9718 1.9735 403.8337 404.2478 0.0643 -1.0000 -1.0000 0750718 1593799659.90 151.4663 60.0002 32.0000 1.9722 1.9738 403.8719 404.2860 0.0644 -1.0000 -1.0000 0751062 1593799660.00 151.4653 60.0002 32.0000 1.9729 1.9745 403.8275 404.2416 0.0643 -1.0000 -1.0000 0751124 1593799660.10 151.4725 60.0002 32.0000 1.9724 1.9741 403.6243 404.0381 0.0643 -1.0000 -1.0000 0751171 1593799660.20 151.4725 60.0002 32.0000 1.9725 1.9741 403.7904 404.2030 0.0641 -1.0000 -1.0000 0751249 1593799660.30 151.4725 60.0002 32.0000 1.9714 1.9731 403.9093 404.3228 0.0643 -1.0000 -1.0000 0751312 1593799660.40 151.4725 60.0002 32.0000 1.9722 1.9738 403.7596 404.1745 0.0645 -1.0000 -1.0000 0751546 1593799660.50 151.4725 60.0002 32.0000 1.9731 1.9748 403.8007 404.2151 0.0643 -1.0000 -1.0000 0751624 1593799660.60 151.4725 60.0002 32.0000 1.9727 1.9744 403.7866 404.1996 0.0641 -1.0000 -1.0000 0751686 1593799660.70 151.4725 60.0002 32.0000 1.9727 1.9744 403.8178 404.2303 0.0641 -1.0000 -1.0000 0751749 1593799660.80 151.4619 60.0002 32.0000 1.9718 1.9735 403.8911 404.3042 0.0641 -1.0000 -1.0000 0751827 1593799660.90 151.4573 60.0002 32.0000 1.9721 1.9738 403.8481 404.2601 0.0640 -1.0000 -1.0000 0752046 1593799661.00 151.4573 60.0002 32.0000 1.9729 1.9746 403.8033 404.2178 0.0644 -1.0000 -1.0000 0752109 1593799661.10 151.4573 60.0002 32.0000 1.9732 1.9748 403.7128 404.1266 0.0642 -1.0000 -1.0000 0752187 1593799661.20 151.4573 60.0002 32.0000 1.9725 1.9741 403.7213 404.1349 0.0643 -1.0000 -1.0000 0752249 1593799661.30 151.4573 60.0002 32.0000 1.9725 1.9742 403.7272 404.1411 0.0643 -1.0000 -1.0000 0752311 1593799661.40 151.4602 60.0002 32.0000 1.9722 1.9739 403.8506 404.2647 0.0643 -1.0000 -1.0000 0752999 1593799661.50 151.4632 60.0002 32.0000 1.9736 1.9753 403.7147 404.1287 0.0644 -1.0000 -1.0000 0753061 1593799661.60 151.4632 60.0002 32.0000 1.9734 1.9750 403.6536 404.0665 0.0642 -1.0000 -1.0000 0753124 1593799661.70 151.4632 60.0002 32.0000 1.9723 1.9740 403.6960 404.1087 0.0642 -1.0000 -1.0000 0753202 1593799661.80 151.4632 60.0002 32.0000 1.9721 1.9738 403.8516 404.2653 0.0643 -1.0000 -1.0000 0753264 1593799661.90 151.4632 60.0002 32.0000 1.9722 1.9739 403.9210 404.3347 0.0643 -1.0000 -1.0000 0753327 1593799662.00 151.4755 60.0002 32.0000 1.9728 1.9745 403.8463 404.2608 0.0643 -1.0000 -1.0000 0753389 1593799662.10 151.4755 60.0002 32.0000 1.9735 1.9751 403.7303 404.1438 0.0642 -1.0000 -1.0000 0753452 1593799662.20 151.4755 60.0002 32.0000 1.9728 1.9745 403.6133 404.0266 0.0642 -1.0000 -1.0000 0753530 1593799662.30 151.4755 60.0002 32.0000 1.9729 1.9746 403.6378 404.0504 0.0642 -1.0000 -1.0000 0753592 1593799662.40 151.4755 60.0002 32.0000 1.9719 1.9735 403.7877 404.2009 0.0642 -1.0000 -1.0000 0753655 1593799662.50 151.5590 60.0002 32.0000 1.9730 1.9746 403.7631 404.1754 0.0641 -1.0000 -1.0000 0753733 1593799662.60 151.5854 60.0002 32.0000 1.9733 1.9750 403.7031 404.1164 0.0643 -1.0000 -1.0000 0753795 1593799662.70 151.5854 60.0002 32.0000 1.9731 1.9748 403.6835 404.0971 0.0642 -1.0000 -1.0000 0753858 1593799662.80 151.5854 60.0002 32.0000 1.9721 1.9738 403.8722 404.2858 0.0642 -1.0000 -1.0000 0753936 1593799662.90 151.5854 60.0002 32.0000 1.9720 1.9737 403.8957 404.3087 0.0642 -1.0000 -1.0000 0753999 1593799663.00 151.5854 60.0002 32.0000 1.9726 1.9742 403.9045 404.3179 0.0642 -1.0000 -1.0000 0754061 1593799663.10 151.5424 60.0002 32.0000 1.9726 1.9742 403.8539 404.2678 0.0643 -1.0000 -1.0000 0754139 1593799663.20 151.5372 60.0002 32.0000 1.9732 1.9748 403.7289 404.1426 0.0644 -1.0000 -1.0000 0754202 1593799663.30 151.5372 60.0002 32.0000 1.9720 1.9737 403.7471 404.1604 0.0642 -1.0000 -1.0000 0754264 1593799663.40 151.5372 60.0002 32.0000 1.9722 1.9738 403.8564 404.2704 0.0643 -1.0000 -1.0000 0754327 1593799663.50 151.5372 60.0002 32.0000 1.9718 1.9735 403.9215 404.3350 0.0642 -1.0000 -1.0000 0754389 1593799663.60 151.5372 60.0002 32.0000 1.9719 1.9736 403.8136 404.2269 0.0642 -1.0000 -1.0000 0754451 1593799663.70 151.5372 60.0002 32.0000 1.9726 1.9743 403.6229 404.0359 0.0643 -1.0000 -1.0000 0754530 1593799663.80 151.5372 60.0002 32.0000 1.9722 1.9738 403.7034 404.1175 0.0643 -1.0000 -1.0000 0754592 1593799663.90 151.5372 60.0002 32.0000 1.9721 1.9737 403.8063 404.2190 0.0641 -1.0000 -1.0000 0754670 1593799664.00 151.5372 60.0002 32.0000 1.9719 1.9736 403.8978 404.3110 0.0642 -1.0000 -1.0000 0755311 1593799664.10 151.5372 60.0002 32.0000 1.9721 1.9738 403.8713 404.2855 0.0643 -1.0000 -1.0000 0755389 1593799664.20 151.5372 60.0002 32.0000 1.9727 1.9744 403.7823 404.1955 0.0642 -1.0000 -1.0000 0755451 1593799664.30 151.5235 60.0002 32.0000 1.9722 1.9739 403.7285 404.1419 0.0642 -1.0000 -1.0000 0755545 1593799664.40 151.5235 60.0002 32.0000 1.9724 1.9740 403.7683 404.1814 0.0642 -1.0000 -1.0000 0755607 1593799664.50 151.5235 60.0002 32.0000 1.9721 1.9737 403.8523 404.2668 0.0643 -1.0000 -1.0000 0755686 1593799664.60 151.5235 60.0002 32.0000 1.9727 1.9744 403.9423 404.3548 0.0641 -1.0000 -1.0000 0755748 1593799664.70 151.5235 60.0002 32.0000 1.9724 1.9741 403.9000 404.3138 0.0643 -1.0000 -1.0000 0755811 1593799664.80 151.5032 60.0002 32.0000 1.9730 1.9747 403.7422 404.1560 0.0643 -1.0000 -1.0000 0755889 1593799664.90 151.4889 60.0002 32.0000 1.9725 1.9742 403.6520 404.0653 0.0642 -1.0000 -1.0000 0755951 1593799665.00 151.4889 60.0002 32.0000 1.9723 1.9739 403.7689 404.1825 0.0643 -1.0000 -1.0000 0756545 1593799665.10 151.4889 60.0002 32.0000 1.9722 1.9738 403.9952 404.4101 0.0644 -1.0000 -1.0000 0756607 1593799665.20 151.4889 60.0002 32.0000 1.9715 1.9732 404.0055 404.4190 0.0642 -1.0000 -1.0000 0756670 1593799665.30 151.4889 60.0002 32.0000 1.9726 1.9743 403.8954 404.3093 0.0644 -1.0000 -1.0000 0756748 1593799665.40 151.4911 60.0002 32.0000 1.9732 1.9749 403.7920 404.2065 0.0643 -1.0000 -1.0000 0756810 1593799665.50 151.4911 60.0002 32.0000 1.9733 1.9750 403.7227 404.1356 0.0641 -1.0000 -1.0000 0756873 1593799665.60 151.4911 60.0002 32.0000 1.9732 1.9749 403.7788 404.1918 0.0642 -1.0000 -1.0000 0756935 1593799665.70 151.4911 60.0002 32.0000 1.9728 1.9745 403.7894 404.2026 0.0642 -1.0000 -1.0000 0757013 1593799665.80 151.4911 60.0002 32.0000 1.9723 1.9740 403.8211 404.2355 0.0644 -1.0000 -1.0000 0757076 1593799665.90 151.4911 60.0002 32.0000 1.9733 1.9750 403.7742 404.1876 0.0641 -1.0000 -1.0000 0757154 1593799666.00 151.4903 60.0002 32.0000 1.9732 1.9748 403.7148 404.1275 0.0642 -1.0000 -1.0000 0757216 1593799666.10 151.4757 60.0002 32.0000 1.9735 1.9752 403.7421 404.1552 0.0642 -1.0000 -1.0000 0757279 1593799666.20 151.4757 60.0002 32.0000 1.9723 1.9739 403.8567 404.2703 0.0643 -1.0000 -1.0000 0757341 1593799666.30 151.4757 60.0002 32.0000 1.9723 1.9740 403.9468 404.3600 0.0642 -1.0000 -1.0000 0757404 1593799666.40 151.4757 60.0002 32.0000 1.9722 1.9738 403.9420 404.3555 0.0643 -1.0000 -1.0000 0757466 1593799666.50 151.4757 60.0002 32.0000 1.9725 1.9742 403.8809 404.2942 0.0642 -1.0000 -1.0000 0757545 1593799666.60 151.5554 60.0002 32.0000 1.9732 1.9748 403.7266 404.1403 0.0643 -1.0000 -1.0000 0757607 1593799666.70 151.5591 60.0002 32.0000 1.9731 1.9748 403.7174 404.1308 0.0642 -1.0000 -1.0000 0757669 1593799666.80 151.6197 60.0002 32.0000 1.9722 1.9739 403.7140 404.1274 0.0643 -1.0000 -1.0000 0757732 1593799666.90 151.6197 60.0002 32.0000 1.9720 1.9737 403.8384 404.2524 0.0643 -1.0000 -1.0000 0757794 1593799667.00 151.6197 60.0002 32.0000 1.9722 1.9739 403.7403 404.1532 0.0642 -1.0000 -1.0000 0757857 1593799667.10 151.6197 60.0002 32.0000 1.9728 1.9744 403.6936 404.1064 0.0642 -1.0000 -1.0000 0757935 1593799667.20 151.6197 60.0002 32.0000 1.9722 1.9739 403.6436 404.0583 0.0643 -1.0000 -1.0000 0757998 1593799667.30 151.6197 60.0002 32.0000 1.9719 1.9735 403.7960 404.2089 0.0641 -1.0000 -1.0000 0758060 1593799667.40 151.6197 60.0002 32.0000 1.9715 1.9732 403.9023 404.3158 0.0643 -1.0000 -1.0000 0758138 1593799667.50 151.6197 60.0002 32.0000 1.9726 1.9743 403.8719 404.2859 0.0642 -1.0000 -1.0000 0758201 1593799667.60 151.6197 60.0002 32.0000 1.9734 1.9750 403.7100 404.1232 0.0643 -1.0000 -1.0000 0758638 1593799667.70 151.6197 60.0002 32.0000 1.9724 1.9741 403.6715 404.0855 0.0643 -1.0000 -1.0000 0758701 1593799667.80 151.5771 60.0002 32.0000 1.9715 1.9731 403.9053 404.3186 0.0642 -1.0000 -1.0000 0758763 1593799667.90 151.5771 60.0002 32.0000 1.9715 1.9732 403.9137 404.3270 0.0641 -1.0000 -1.0000 0758841 1593799668.00 151.5771 60.0002 32.0000 1.9716 1.9732 403.8678 404.2809 0.0642 -1.0000 -1.0000 0758904 1593799668.10 151.5771 60.0002 32.0000 1.9722 1.9739 403.7636 404.1772 0.0643 -1.0000 -1.0000 0759263 1593799668.20 151.5771 60.0002 32.0000 1.9727 1.9743 403.8390 404.2522 0.0642 -1.0000 -1.0000 0759325 1593799668.30 151.5771 60.0002 32.0000 1.9713 1.9729 403.9020 404.3153 0.0642 -1.0000 -1.0000 0759388 1593799668.40 151.5475 60.0002 32.0000 1.9720 1.9736 403.7912 404.2049 0.0643 -1.0000 -1.0000 0759450 1593799668.50 151.5202 60.0002 32.0000 1.9724 1.9741 403.7329 404.1472 0.0643 -1.0000 -1.0000 0759528 1593799668.60 151.5202 60.0002 32.0000 1.9727 1.9744 403.7014 404.1141 0.0641 -1.0000 -1.0000 0759778 1593799668.70 151.5202 60.0002 32.0000 1.9721 1.9737 403.8237 404.2371 0.0642 -1.0000 -1.0000 0759841 1593799668.80 151.5202 60.0002 32.0000 1.9720 1.9736 403.9701 404.3836 0.0642 -1.0000 -1.0000 0759903 1593799668.90 151.5202 60.0002 32.0000 1.9727 1.9744 403.9339 404.3470 0.0641 -1.0000 -1.0000 0759966 1593799669.00 151.4705 60.0002 32.0000 1.9728 1.9745 403.8340 404.2469 0.0641 -1.0000 -1.0000 0800028 1593799669.10 151.4705 60.0002 32.0000 1.9735 1.9752 403.7266 404.1399 0.0643 -1.0000 -1.0000 0800106 1593799669.20 151.4705 60.0002 32.0000 1.9731 1.9748 403.8998 404.3139 0.0642 -1.0000 -1.0000 0800231 1593799669.30 151.4705 60.0002 32.0000 1.9725 1.9742 403.9902 404.4040 0.0643 -1.0000 -1.0000 0800294 1593799669.40 151.4705 60.0002 32.0000 1.9723 1.9740 403.8161 404.2292 0.0642 -1.0000 -1.0000 0800372 1593799669.50 151.4597 60.0002 32.0000 1.9724 1.9741 403.7927 404.2060 0.0643 -1.0000 -1.0000 0800434 1593799669.60 151.4246 60.0001 32.0000 1.9734 1.9750 403.7778 404.1912 0.0642 -1.0000 -1.0000 0800497 1593799669.70 151.4246 60.0001 32.0000 1.9722 1.9739 403.9132 404.3274 0.0643 -1.0000 -1.0000 0800747 1593799669.80 151.4246 60.0001 32.0000 1.9715 1.9732 403.9400 404.3534 0.0642 -1.0000 -1.0000 0800809 1593799669.90 151.4246 60.0001 32.0000 1.9721 1.9738 403.9224 404.3356 0.0642 -1.0000 -1.0000 0800872 1593799670.00 151.4246 60.0001 32.0000 1.9731 1.9748 403.7022 404.1159 0.0643 -1.0000 -1.0000 0800934 1593799670.10 151.4246 60.0001 32.0000 1.9727 1.9743 403.8061 404.2199 0.0643 -1.0000 -1.0000 0800997 1593799670.20 151.4246 60.0001 32.0000 1.9730 1.9747 403.8005 404.2140 0.0642 -1.0000 -1.0000 0801231 1593799670.30 151.4465 60.0001 32.0000 1.9732 1.9749 404.0036 404.4165 0.0642 -1.0000 -1.0000 0801294 1593799670.40 151.4465 60.0001 32.0000 1.9729 1.9746 403.7655 404.1792 0.0643 -1.0000 -1.0000 0801356 1593799670.50 151.4465 60.0001 32.0000 1.9729 1.9746 403.6712 404.0849 0.0642 -1.0000 -1.0000 0801434 1593799670.60 151.4465 60.0001 32.0000 1.9727 1.9744 403.6167 404.0298 0.0642 -1.0000 -1.0000 0801497 1593799670.70 151.4465 60.0001 32.0000 1.9721 1.9738 403.8628 404.2763 0.0642 -1.0000 -1.0000 0801559 1593799670.80 151.4465 60.0001 32.0000 1.9723 1.9740 403.9680 404.3811 0.0641 -1.0000 -1.0000 0801637 1593799670.90 151.4865 60.0001 32.0000 1.9722 1.9739 403.9519 404.3656 0.0643 -1.0000 -1.0000 0801700 1593799671.00 151.4865 60.0001 32.0000 1.9718 1.9735 403.8431 404.2570 0.0643 -1.0000 -1.0000 0801762 1593799671.10 151.4865 60.0001 32.0000 1.9724 1.9740 403.7378 404.1518 0.0643 -1.0000 -1.0000 0801825 1593799671.20 151.4865 60.0001 32.0000 1.9727 1.9744 403.6494 404.0625 0.0642 -1.0000 -1.0000 0802559 1593799671.30 151.4865 60.0001 32.0000 1.9723 1.9739 403.7375 404.1505 0.0641 -1.0000 -1.0000 0802622 1593799671.40 151.5661 60.0001 32.0000 1.9716 1.9733 403.9093 404.3227 0.0643 -1.0000 -1.0000 0802700 1593799671.50 151.5661 60.0001 32.0000 1.9720 1.9736 403.7583 404.1725 0.0644 -1.0000 -1.0000 0802762 1593799671.60 151.5661 60.0001 32.0000 1.9727 1.9743 403.6532 404.0671 0.0643 -1.0000 -1.0000 0802825 1593799671.70 151.5661 60.0001 32.0000 1.9726 1.9742 403.7222 404.1358 0.0642 -1.0000 -1.0000 0802903 1593799671.80 151.5661 60.0001 32.0000 1.9725 1.9742 403.7466 404.1603 0.0643 -1.0000 -1.0000 0802965 1593799671.90 151.5661 60.0001 32.0000 1.9732 1.9749 403.9450 404.3593 0.0644 -1.0000 -1.0000 0803028 1593799672.00 151.5810 60.0001 32.0000 1.9718 1.9734 403.9196 404.3338 0.0643 -1.0000 -1.0000 0803090 1593799672.10 151.5810 60.0001 32.0000 1.9717 1.9734 403.9972 404.4101 0.0642 -1.0000 -1.0000 0803153 1593799672.20 151.5810 60.0001 32.0000 1.9735 1.9751 403.8180 404.2323 0.0643 -1.0000 -1.0000 0803231 1593799672.30 151.5810 60.0001 32.0000 1.9729 1.9746 403.6882 404.1016 0.0642 -1.0000 -1.0000 0803293 1593799672.40 151.5810 60.0001 32.0000 1.9726 1.9743 403.7820 404.1946 0.0641 -1.0000 -1.0000 0803356 1593799672.50 151.6081 60.0001 32.0000 1.9725 1.9742 403.8963 404.3096 0.0643 -1.0000 -1.0000 0803434 1593799672.60 151.6099 60.0001 32.0000 1.9723 1.9739 403.8005 404.2148 0.0644 -1.0000 -1.0000 0803496 1593799672.70 151.6099 60.0001 32.0000 1.9732 1.9749 403.8469 404.2608 0.0643 -1.0000 -1.0000 0803559 1593799672.80 151.6099 60.0001 32.0000 1.9731 1.9748 403.7162 404.1292 0.0642 -1.0000 -1.0000 0803621 1593799672.90 151.6099 60.0001 32.0000 1.9726 1.9742 403.8823 404.2955 0.0642 -1.0000 -1.0000 0803684 1593799673.00 151.5758 60.0001 32.0000 1.9715 1.9732 403.8905 404.3041 0.0643 -1.0000 -1.0000 0803746 1593799673.10 151.5758 60.0001 32.0000 1.9717 1.9734 403.8138 404.2276 0.0643 -1.0000 -1.0000 0803824 1593799673.20 151.5758 60.0001 32.0000 1.9733 1.9749 403.7279 404.1418 0.0643 -1.0000 -1.0000 0803887 1593799673.30 151.5758 60.0001 32.0000 1.9736 1.9752 403.7117 404.1252 0.0643 -1.0000 -1.0000 0804059 1593799673.40 151.5758 60.0001 32.0000 1.9730 1.9746 403.7865 404.2004 0.0643 -1.0000 -1.0000 0804137 1593799673.50 151.5758 60.0001 32.0000 1.9723 1.9740 403.8760 404.2888 0.0641 -1.0000 -1.0000 0804199 1593799673.60 151.4875 60.0001 32.0000 1.9722 1.9739 403.9701 404.3833 0.0642 -1.0000 -1.0000 0804262 1593799673.70 151.4875 60.0001 32.0000 1.9722 1.9739 403.8748 404.2891 0.0644 -1.0000 -1.0000 0804340 1593799673.80 151.4875 60.0001 32.0000 1.9733 1.9749 403.7230 404.1361 0.0641 -1.0000 -1.0000 0804762 1593799673.90 151.4875 60.0001 32.0000 1.9724 1.9741 403.6806 404.0937 0.0642 -1.0000 -1.0000 0804840 1593799674.00 151.4875 60.0001 32.0000 1.9722 1.9739 403.7533 404.1664 0.0642 -1.0000 -1.0000 0804902 1593799674.10 151.4875 60.0001 32.0000 1.9724 1.9741 403.9461 404.3599 0.0643 -1.0000 -1.0000 0804965 1593799674.20 151.5265 60.0001 32.0000 1.9721 1.9738 403.8865 404.2999 0.0642 -1.0000 -1.0000 0805043 1593799674.30 151.5265 60.0001 32.0000 1.9734 1.9751 403.7136 404.1272 0.0643 -1.0000 -1.0000 0805418 1593799674.40 151.5265 60.0001 32.0000 1.9731 1.9747 403.7308 404.1442 0.0642 -1.0000 -1.0000 0805511 1593799674.50 151.5265 60.0001 32.0000 1.9725 1.9742 403.9492 404.3625 0.0642 -1.0000 -1.0000 0805590 1593799674.60 151.5265 60.0001 32.0000 1.9716 1.9733 403.9031 404.3171 0.0643 -1.0000 -1.0000 0805652 1593799674.70 151.5265 60.0001 32.0000 1.9722 1.9739 403.9683 404.3825 0.0643 -1.0000 -1.0000 0805714 1593799674.80 151.4721 59.9992 32.0000 1.9723 1.9739 403.8261 404.2405 0.0644 -1.0000 -1.0000 0805777 1593799674.90 151.4721 59.9992 32.0000 1.9722 1.9739 403.7822 404.1960 0.0643 -1.0000 -1.0000 0805839 1593799675.00 151.4721 59.9992 32.0000 1.9722 1.9739 403.8819 404.2961 0.0644 -1.0000 -1.0000 0805902 1593799675.10 151.4721 59.9992 32.0000 1.9724 1.9740 403.9852 404.3999 0.0644 -1.0000 -1.0000 0805980 1593799675.20 151.4721 59.9992 32.0000 1.9727 1.9744 403.8061 404.2201 0.0644 -1.0000 -1.0000 0806043 1593799675.30 151.4406 59.9992 32.0000 1.9735 1.9751 403.7159 404.1299 0.0643 -1.0000 -1.0000 0806105 1593799675.40 151.4406 59.9992 32.0000 1.9727 1.9744 403.7472 404.1606 0.0642 -1.0000 -1.0000 0806293 1593799675.50 151.4406 59.9992 32.0000 1.9724 1.9741 403.8514 404.2648 0.0642 -1.0000 -1.0000 0806355 1593799675.60 151.4406 59.9992 32.0000 1.9708 1.9725 403.9512 404.3646 0.0643 -1.0000 -1.0000 0806433 1593799675.70 151.4406 59.9992 32.0000 1.9722 1.9738 403.8768 404.2903 0.0642 -1.0000 -1.0000 0806511 1593799675.80 151.4527 59.9992 32.0000 1.9726 1.9743 403.8661 404.2804 0.0644 -1.0000 -1.0000 0806574 1593799675.90 151.4684 59.9992 32.0000 1.9734 1.9751 403.8201 404.2340 0.0642 -1.0000 -1.0000 0807011 1593799676.00 151.4684 59.9992 32.0000 1.9727 1.9743 403.8572 404.2716 0.0644 -1.0000 -1.0000 0807074 1593799676.10 151.4684 59.9992 32.0000 1.9714 1.9730 403.8510 404.2644 0.0642 -1.0000 -1.0000 0807136 1593799676.20 151.4684 59.9992 32.0000 1.9722 1.9739 403.9172 404.3311 0.0643 -1.0000 -1.0000 0807214 1593799676.30 151.4684 59.9992 32.0000 1.9726 1.9743 403.9017 404.3155 0.0643 -1.0000 -1.0000 0807277 1593799676.40 151.4684 59.9992 32.0000 1.9725 1.9742 403.7874 404.2009 0.0643 -1.0000 -1.0000 0807339 1593799676.50 151.4968 59.9992 32.0000 1.9731 1.9748 403.7046 404.1179 0.0642 -1.0000 -1.0000 0807402 1593799676.60 151.4968 59.9992 32.0000 1.9723 1.9740 403.7349 404.1476 0.0641 -1.0000 -1.0000 0807464 1593799676.70 151.4968 59.9992 32.0000 1.9728 1.9744 403.8782 404.2910 0.0641 -1.0000 -1.0000 0807527 1593799676.80 151.4968 59.9992 32.0000 1.9716 1.9732 403.9501 404.3624 0.0641 -1.0000 -1.0000 0807605 1593799676.90 151.4968 59.9992 32.0000 1.9718 1.9735 403.9816 404.3951 0.0643 -1.0000 -1.0000 0807823 1593799677.00 151.5113 59.9992 32.0000 1.9722 1.9739 403.7990 404.2124 0.0641 -1.0000 -1.0000 0807901 1593799677.10 151.5498 59.9992 32.0000 1.9722 1.9739 403.7416 404.1546 0.0642 -1.0000 -1.0000 0807980 1593799677.20 151.5498 59.9992 32.0000 1.9718 1.9734 403.8246 404.2385 0.0643 -1.0000 -1.0000 0808042 1593799677.30 151.5498 59.9992 32.0000 1.9712 1.9729 403.9012 404.3150 0.0642 -1.0000 -1.0000 0808105 1593799677.40 151.5498 59.9992 32.0000 1.9720 1.9737 403.9112 404.3250 0.0643 -1.0000 -1.0000 0808230 1593799677.50 151.5498 59.9992 32.0000 1.9718 1.9734 403.7958 404.2095 0.0643 -1.0000 -1.0000 0808292 1593799677.60 151.5479 59.9992 32.0000 1.9731 1.9748 403.6935 404.1069 0.0642 -1.0000 -1.0000 0808355 1593799677.70 151.5479 59.9992 32.0000 1.9722 1.9739 403.6782 404.0908 0.0641 -1.0000 -1.0000 0808433 1593799677.80 151.5479 59.9992 32.0000 1.9717 1.9733 403.7435 404.1567 0.0642 -1.0000 -1.0000 0808495 1593799677.90 151.5479 59.9992 32.0000 1.9718 1.9734 403.9002 404.3134 0.0642 -1.0000 -1.0000 0809432 1593799678.00 151.5479 59.9992 32.0000 1.9718 1.9735 403.8242 404.2379 0.0643 -1.0000 -1.0000 0809495 1593799678.10 151.5479 59.9992 32.0000 1.9721 1.9738 403.7603 404.1739 0.0643 -1.0000 -1.0000 0809557 1593799678.20 151.5817 59.9992 32.0000 1.9723 1.9740 403.7781 404.1921 0.0643 -1.0000 -1.0000 0809620 1593799678.30 151.5817 59.9992 32.0000 1.9723 1.9740 403.8344 404.2491 0.0645 -1.0000 -1.0000 0809682 1593799678.40 151.5817 59.9992 32.0000 1.9720 1.9737 403.8559 404.2694 0.0642 -1.0000 -1.0000 0809745 1593799678.50 151.5817 59.9992 32.0000 1.9721 1.9737 403.9389 404.3526 0.0643 -1.0000 -1.0000 0809823 1593799678.60 151.5817 59.9992 32.0000 1.9726 1.9742 403.7930 404.2070 0.0643 -1.0000 -1.0000 0809885 1593799678.70 151.5817 59.9992 32.0000 1.9727 1.9744 403.7118 404.1270 0.0644 -1.0000 -1.0000 0809948 1593799678.80 151.5158 59.9992 32.0000 1.9724 1.9741 403.6378 404.0511 0.0642 -1.0000 -1.0000 0810026 1593799678.90 151.5158 59.9992 32.0000 1.9727 1.9744 403.8030 404.2159 0.0641 -1.0000 -1.0000 0810089 1593799679.00 151.5158 59.9992 32.0000 1.9726 1.9742 403.9446 404.3583 0.0643 -1.0000 -1.0000 0810151 1593799679.10 151.5158 59.9992 32.0000 1.9718 1.9734 403.9416 404.3556 0.0643 -1.0000 -1.0000 0810214 1593799679.20 151.5158 59.9992 32.0000 1.9728 1.9745 403.7389 404.1534 0.0644 -1.0000 -1.0000 0810276 1593799679.30 151.5053 59.9992 32.0000 1.9726 1.9743 403.7285 404.1425 0.0643 -1.0000 -1.0000 0810338 1593799679.40 151.4972 59.9992 32.0000 1.9725 1.9742 403.9100 404.3229 0.0642 -1.0000 -1.0000 0810417 1593799679.50 151.4972 59.9992 32.0000 1.9717 1.9733 403.8747 404.2887 0.0644 -1.0000 -1.0000 0810604 1593799679.60 151.4972 59.9992 32.0000 1.9719 1.9736 403.8429 404.2556 0.0642 -1.0000 -1.0000 0810666 1593799679.70 151.4972 59.9992 32.0000 1.9730 1.9746 403.6818 404.0961 0.0644 -1.0000 -1.0000 0810745 1593799679.80 151.4972 59.9992 32.0000 1.9732 1.9749 403.7232 404.1371 0.0643 -1.0000 -1.0000 0810807 1593799679.90 151.4307 59.9997 32.0000 1.9727 1.9743 403.8844 404.2972 0.0641 -1.0000 -1.0000 0810869 1593799680.00 151.4307 59.9997 32.0000 1.9723 1.9740 403.8584 404.2714 0.0642 -1.0000 -1.0000 0811244 1593799680.10 151.4307 59.9997 32.0000 1.9717 1.9733 403.9223 404.3354 0.0642 -1.0000 -1.0000 0811307 1593799680.20 151.4307 59.9997 32.0000 1.9726 1.9743 403.7392 404.1516 0.0641 -1.0000 -1.0000 0811385 1593799680.30 151.4307 59.9997 32.0000 1.9734 1.9750 403.6505 404.0635 0.0642 -1.0000 -1.0000 0811447 1593799680.40 151.4886 59.9997 32.0000 1.9730 1.9747 403.7235 404.1366 0.0642 -1.0000 -1.0000 0811510 1593799680.50 151.4905 59.9997 32.0000 1.9727 1.9744 403.9670 404.3806 0.0642 -1.0000 -1.0000 0811588 1593799680.60 151.4905 59.9997 32.0000 1.9723 1.9739 403.9091 404.3217 0.0642 -1.0000 -1.0000 0811651 1593799680.70 151.4905 59.9997 32.0000 1.9731 1.9748 403.7804 404.1947 0.0644 -1.0000 -1.0000 0811713 1593799680.80 151.4905 59.9997 32.0000 1.9729 1.9746 403.6984 404.1124 0.0643 -1.0000 -1.0000 0811791 1593799680.90 151.4905 59.9997 32.0000 1.9722 1.9739 403.7681 404.1806 0.0641 -1.0000 -1.0000 0811854 1593799681.00 151.4905 59.9997 32.0000 1.9724 1.9741 403.8707 404.2834 0.0641 -1.0000 -1.0000 0811916 1593799681.10 151.5176 59.9997 32.0000 1.9722 1.9739 403.8838 404.2964 0.0642 -1.0000 -1.0000 0811979 1593799681.20 151.5337 59.9997 32.0000 1.9725 1.9742 403.9204 404.3340 0.0642 -1.0000 -1.0000 0812041 1593799681.30 151.5337 59.9997 32.0000 1.9729 1.9745 403.7870 404.2011 0.0644 -1.0000 -1.0000 0812104 1593799681.40 151.5337 59.9997 32.0000 1.9737 1.9754 403.7363 404.1497 0.0643 -1.0000 -1.0000 0812182 1593799681.50 151.5337 59.9997 32.0000 1.9736 1.9752 403.7216 404.1348 0.0641 -1.0000 -1.0000 0812244 1593799681.60 151.5337 59.9997 32.0000 1.9732 1.9749 403.8424 404.2559 0.0643 -1.0000 -1.0000 0812776 1593799681.70 151.5720 59.9997 32.0000 1.9719 1.9736 403.9780 404.3921 0.0643 -1.0000 -1.0000 0812838 1593799681.80 151.5720 59.9997 32.0000 1.9725 1.9741 403.8960 404.3101 0.0643 -1.0000 -1.0000 0812931 1593799681.90 151.5720 59.9997 32.0000 1.9735 1.9752 403.7656 404.1791 0.0642 -1.0000 -1.0000 0812994 1593799682.00 151.5720 59.9997 32.0000 1.9741 1.9758 403.7698 404.1832 0.0642 -1.0000 -1.0000 0813057 1593799682.10 151.5720 59.9997 32.0000 1.9734 1.9751 403.7508 404.1637 0.0642 -1.0000 -1.0000 0813119 1593799682.20 151.5720 59.9997 32.0000 1.9719 1.9736 403.8321 404.2459 0.0643 -1.0000 -1.0000 0813197 1593799682.30 151.5650 59.9997 32.0000 1.9716 1.9733 403.9502 404.3640 0.0643 -1.0000 -1.0000 0813260 1593799682.40 151.5650 59.9997 32.0000 1.9730 1.9746 403.8420 404.2558 0.0643 -1.0000 -1.0000 0813322 1593799682.50 151.5650 59.9997 32.0000 1.9731 1.9748 403.7340 404.1470 0.0641 -1.0000 -1.0000 0813400 1593799682.60 151.5650 59.9997 32.0000 1.9736 1.9752 403.6977 404.1103 0.0642 -1.0000 -1.0000 0813525 1593799682.70 151.5650 59.9997 32.0000 1.9733 1.9749 403.7784 404.1926 0.0643 -1.0000 -1.0000 0813588 1593799682.80 151.5678 59.9997 32.0000 1.9719 1.9736 403.8829 404.2961 0.0642 -1.0000 -1.0000 0813666 1593799682.90 151.5844 59.9997 32.0000 1.9724 1.9740 403.8872 404.3017 0.0644 -1.0000 -1.0000 0813728 1593799683.00 151.5844 59.9997 32.0000 1.9724 1.9741 403.8039 404.2180 0.0643 -1.0000 -1.0000 0813791 1593799683.10 151.5844 59.9997 32.0000 1.9732 1.9748 403.6479 404.0618 0.0643 -1.0000 -1.0000 0814228 1593799683.20 151.5844 59.9997 32.0000 1.9730 1.9746 403.6552 404.0681 0.0642 -1.0000 -1.0000 0814291 1593799683.30 151.5844 59.9997 32.0000 1.9719 1.9736 403.7619 404.1757 0.0643 -1.0000 -1.0000 0814353 1593799683.40 151.5943 59.9997 32.0000 1.9723 1.9739 403.9271 404.3415 0.0644 -1.0000 -1.0000 0814431 1593799683.50 151.5943 59.9997 32.0000 1.9727 1.9744 403.8131 404.2274 0.0643 -1.0000 -1.0000 0814494 1593799683.60 151.5943 59.9997 32.0000 1.9730 1.9747 403.7040 404.1168 0.0641 -1.0000 -1.0000 0814556 1593799683.70 151.5943 59.9997 32.0000 1.9726 1.9742 403.7353 404.1477 0.0641 -1.0000 -1.0000 0814619 1593799683.80 151.5943 59.9997 32.0000 1.9724 1.9740 403.7410 404.1546 0.0642 -1.0000 -1.0000 0814697 1593799683.90 151.5750 59.9997 32.0000 1.9717 1.9734 403.9004 404.3136 0.0642 -1.0000 -1.0000 0814759 1593799684.00 151.5443 59.9997 32.0000 1.9725 1.9741 403.7631 404.1765 0.0642 -1.0000 -1.0000 0814822 1593799684.10 151.5443 59.9997 32.0000 1.9724 1.9741 403.7070 404.1198 0.0643 -1.0000 -1.0000 0815540 1593799684.20 151.5443 59.9997 32.0000 1.9731 1.9747 403.7697 404.1837 0.0643 -1.0000 -1.0000 0815618 1593799684.30 151.5443 59.9997 32.0000 1.9718 1.9735 403.7321 404.1448 0.0641 -1.0000 -1.0000 0815665 1593799684.40 151.5443 59.9997 32.0000 1.9717 1.9733 403.7885 404.2017 0.0642 -1.0000 -1.0000 0815728 1593799684.50 151.5443 59.9997 32.0000 1.9717 1.9734 403.8981 404.3117 0.0643 -1.0000 -1.0000 0815837 1593799684.60 151.5143 60.0005 32.0000 1.9721 1.9738 403.8808 404.2944 0.0643 -1.0000 -1.0000 0815900 1593799684.70 151.5143 60.0005 32.0000 1.9728 1.9745 403.7447 404.1595 0.0643 -1.0000 -1.0000 0815962 1593799684.80 151.5143 60.0005 32.0000 1.9726 1.9743 403.6772 404.0904 0.0642 -1.0000 -1.0000 0816040 1593799684.90 151.5143 60.0005 32.0000 1.9735 1.9752 403.6745 404.0897 0.0645 -1.0000 -1.0000 0816103 1593799685.00 151.5143 60.0005 32.0000 1.9726 1.9743 403.9498 404.3643 0.0643 -1.0000 -1.0000 0816165 1593799685.10 151.4736 60.0005 32.0000 1.9725 1.9741 403.9142 404.3283 0.0644 -1.0000 -1.0000 0816353 1593799685.20 151.4708 60.0005 32.0000 1.9728 1.9745 403.8107 404.2240 0.0642 -1.0000 -1.0000 0816415 1593799685.30 151.4708 60.0005 32.0000 1.9726 1.9743 403.6588 404.0720 0.0642 -1.0000 -1.0000 0816478 1593799685.40 151.4708 60.0005 32.0000 1.9721 1.9737 403.7021 404.1154 0.0642 -1.0000 -1.0000 0816540 1593799685.50 151.4708 60.0005 32.0000 1.9724 1.9741 403.8577 404.2713 0.0642 -1.0000 -1.0000 0816618 1593799685.60 151.4409 60.0005 32.0000 1.9718 1.9735 403.9280 404.3409 0.0642 -1.0000 -1.0000 0816743 1593799685.70 151.4395 60.0005 32.0000 1.9719 1.9736 403.8709 404.2847 0.0643 -1.0000 -1.0000 0816806 1593799685.80 151.4395 60.0005 32.0000 1.9728 1.9744 403.7726 404.1856 0.0642 -1.0000 -1.0000 0816868 1593799685.90 151.4395 60.0005 32.0000 1.9726 1.9743 403.7418 404.1556 0.0643 -1.0000 -1.0000 0816946 1593799686.00 151.4395 60.0005 32.0000 1.9731 1.9748 403.7457 404.1604 0.0645 -1.0000 -1.0000 0817009 1593799686.10 151.4395 60.0005 32.0000 1.9727 1.9744 403.9068 404.3208 0.0642 -1.0000 -1.0000 0817071 1593799686.20 151.4616 60.0005 32.0000 1.9726 1.9742 403.7403 404.1540 0.0643 -1.0000 -1.0000 0817509 1593799686.30 151.4616 60.0005 32.0000 1.9724 1.9740 403.7114 404.1249 0.0642 -1.0000 -1.0000 0817571 1593799686.40 151.4616 60.0005 32.0000 1.9726 1.9742 403.6622 404.0758 0.0643 -1.0000 -1.0000 0817634 1593799686.50 151.4616 60.0005 32.0000 1.9718 1.9735 403.7852 404.1991 0.0643 -1.0000 -1.0000 0817727 1593799686.60 151.4616 60.0005 32.0000 1.9723 1.9740 403.9247 404.3390 0.0643 -1.0000 -1.0000 0817790 1593799686.70 151.4616 60.0005 32.0000 1.9722 1.9739 404.0126 404.4267 0.0643 -1.0000 -1.0000 0817977 1593799686.80 151.4511 60.0005 32.0000 1.9730 1.9746 403.8827 404.2964 0.0642 -1.0000 -1.0000 0818040 1593799686.90 151.4511 60.0005 32.0000 1.9720 1.9736 403.6823 404.0958 0.0643 -1.0000 -1.0000 0818102 1593799687.00 151.4511 60.0005 32.0000 1.9721 1.9737 403.7151 404.1283 0.0642 -1.0000 -1.0000 0818165 1593799687.10 151.4511 60.0005 32.0000 1.9717 1.9733 403.7811 404.1948 0.0643 -1.0000 -1.0000 0818243 1593799687.20 151.4511 60.0005 32.0000 1.9723 1.9739 403.8042 404.2186 0.0644 -1.0000 -1.0000 0818305 1593799687.30 151.4511 60.0005 32.0000 1.9727 1.9743 403.6969 404.1109 0.0643 -1.0000 -1.0000 0818368 1593799687.40 151.5258 60.0005 32.0000 1.9727 1.9744 403.6300 404.0439 0.0643 -1.0000 -1.0000 0818446 1593799687.50 151.5258 60.0005 32.0000 1.9733 1.9750 403.7210 404.1342 0.0642 -1.0000 -1.0000 0818509 1593799687.60 151.5258 60.0005 32.0000 1.9718 1.9735 403.8927 404.3070 0.0644 -1.0000 -1.0000 0818571 1593799687.70 151.5258 60.0005 32.0000 1.9714 1.9731 403.9322 404.3459 0.0643 -1.0000 -1.0000 0818649 1593799687.80 151.5258 60.0005 32.0000 1.9714 1.9730 403.8831 404.2971 0.0643 -1.0000 -1.0000 0818711 1593799687.90 151.5327 60.0005 32.0000 1.9727 1.9743 403.7531 404.1666 0.0642 -1.0000 -1.0000 0818774 1593799688.00 151.5473 60.0005 32.0000 1.9735 1.9752 403.7165 404.1303 0.0643 -1.0000 -1.0000 0818836 1593799688.10 151.5473 60.0005 32.0000 1.9735 1.9752 403.7096 404.1232 0.0643 -1.0000 -1.0000 0818899 1593799688.20 151.5473 60.0005 32.0000 1.9725 1.9742 403.8632 404.2762 0.0641 -1.0000 -1.0000 0818977 1593799688.30 151.5473 60.0005 32.0000 1.9724 1.9741 403.8633 404.2767 0.0643 -1.0000 -1.0000 0819305 1593799688.40 151.5473 60.0005 32.0000 1.9735 1.9752 403.6540 404.0681 0.0643 -1.0000 -1.0000 0819383 1593799688.50 151.5831 60.0005 32.0000 1.9726 1.9743 403.6910 404.1039 0.0642 -1.0000 -1.0000 0819446 1593799688.60 151.5831 60.0005 32.0000 1.9725 1.9741 403.9386 404.3515 0.0642 -1.0000 -1.0000 0819508 1593799688.70 151.5831 60.0005 32.0000 1.9717 1.9733 403.9755 404.3900 0.0643 -1.0000 -1.0000 0819571 1593799688.80 151.5831 60.0005 32.0000 1.9716 1.9733 403.8967 404.3102 0.0642 -1.0000 -1.0000 0819805 1593799688.90 151.5831 60.0005 32.0000 1.9728 1.9745 403.7941 404.2069 0.0641 -1.0000 -1.0000 0819867 1593799689.00 151.5831 60.0005 32.0000 1.9732 1.9749 403.7101 404.1230 0.0641 -1.0000 -1.0000 0819930 1593799689.10 151.5628 60.0005 32.0000 1.9723 1.9740 403.8374 404.2505 0.0642 -1.0000 -1.0000 0820008 1593799689.20 151.5559 60.0005 32.0000 1.9722 1.9738 403.8685 404.2823 0.0643 -1.0000 -1.0000 0820071 1593799689.30 151.5559 60.0005 32.0000 1.9718 1.9735 403.9578 404.3715 0.0642 -1.0000 -1.0000 0820289 1593799689.40 151.5559 60.0005 32.0000 1.9718 1.9734 403.8648 404.2781 0.0642 -1.0000 -1.0000 0820368 1593799689.50 151.5559 60.0005 32.0000 1.9715 1.9732 403.6569 404.0705 0.0643 -1.0000 -1.0000 0820430 1593799689.60 151.5575 60.0005 32.0000 1.9719 1.9735 403.8443 404.2569 0.0642 -1.0000 -1.0000 0820493 1593799689.70 151.6017 60.0005 32.0000 1.9722 1.9739 403.8895 404.3029 0.0641 -1.0000 -1.0000 0820571 1593799689.80 151.6017 60.0005 32.0000 1.9718 1.9735 403.8567 404.2710 0.0644 -1.0000 -1.0000 0821242 1593799689.90 151.6017 60.0005 32.0000 1.9727 1.9744 403.7396 404.1527 0.0643 -1.0000 -1.0000 0821320 1593799690.00 151.6017 60.0005 32.0000 1.9725 1.9742 403.6613 404.0742 0.0640 -1.0000 -1.0000 0821383 1593799690.10 151.6017 60.0005 32.0000 1.9728 1.9744 403.7023 404.1155 0.0643 -1.0000 -1.0000 0821445 1593799690.20 151.5313 60.0005 32.0000 1.9716 1.9733 403.8020 404.2158 0.0643 -1.0000 -1.0000 0821508 1593799690.30 151.5313 60.0005 32.0000 1.9720 1.9736 403.8543 404.2675 0.0642 -1.0000 -1.0000 0821570 1593799690.40 151.5313 60.0005 32.0000 1.9719 1.9736 403.8629 404.2768 0.0642 -1.0000 -1.0000 0821633 1593799690.50 151.5313 60.0005 32.0000 1.9722 1.9739 403.7693 404.1821 0.0642 -1.0000 -1.0000 0821711 1593799690.60 151.5313 60.0005 32.0000 1.9726 1.9743 403.7183 404.1314 0.0642 -1.0000 -1.0000 0821773 1593799690.70 151.5313 60.0005 32.0000 1.9722 1.9738 403.8468 404.2604 0.0642 -1.0000 -1.0000 0821836 1593799690.80 151.4504 60.0005 32.0000 1.9714 1.9731 403.8057 404.2187 0.0642 -1.0000 -1.0000 0821898 1593799690.90 151.4504 60.0005 32.0000 1.9714 1.9731 403.8684 404.2828 0.0644 -1.0000 -1.0000 0822523 1593799691.00 151.4504 60.0005 32.0000 1.9722 1.9739 403.7017 404.1149 0.0642 -1.0000 -1.0000 0822586 1593799691.10 151.4504 60.0005 32.0000 1.9724 1.9740 403.6760 404.0884 0.0641 -1.0000 -1.0000 0822664 1593799691.20 151.4504 60.0005 32.0000 1.9725 1.9741 403.6591 404.0729 0.0644 -1.0000 -1.0000 0822726 1593799691.30 151.4493 60.0005 32.0000 1.9723 1.9740 403.7389 404.1518 0.0642 -1.0000 -1.0000 0822789 1593799691.40 151.4250 60.0005 32.0000 1.9710 1.9727 403.9573 404.3705 0.0642 -1.0000 -1.0000 0822867 1593799691.50 151.4250 60.0005 32.0000 1.9722 1.9739 403.8371 404.2509 0.0643 -1.0000 -1.0000 0822929 1593799691.60 151.4250 60.0005 32.0000 1.9721 1.9738 403.7292 404.1426 0.0642 -1.0000 -1.0000 0822992 1593799691.70 151.4250 60.0005 32.0000 1.9728 1.9745 403.7233 404.1362 0.0642 -1.0000 -1.0000 0823070 1593799691.80 151.4250 60.0005 32.0000 1.9713 1.9730 403.8556 404.2692 0.0643 -1.0000 -1.0000 0823132 1593799691.90 151.4250 60.0005 32.0000 1.9723 1.9739 403.9049 404.3184 0.0642 -1.0000 -1.0000 0823195 1593799692.00 151.4250 60.0005 32.0000 1.9720 1.9737 403.8566 404.2703 0.0643 -1.0000 -1.0000 0823257 1593799692.10 151.4250 60.0005 32.0000 1.9730 1.9747 403.6999 404.1129 0.0642 -1.0000 -1.0000 0823320 1593799692.20 151.4250 60.0005 32.0000 1.9731 1.9748 403.6386 404.0511 0.0641 -1.0000 -1.0000 0823398 1593799692.30 151.4250 60.0005 32.0000 1.9724 1.9740 403.6695 404.0834 0.0643 -1.0000 -1.0000 0823460 1593799692.40 151.4444 60.0005 32.0000 1.9724 1.9740 403.8309 404.2443 0.0643 -1.0000 -1.0000 0823523 1593799692.50 151.4782 60.0005 32.0000 1.9718 1.9734 403.8705 404.2837 0.0642 -1.0000 -1.0000 0823617 1593799692.60 151.4782 60.0005 32.0000 1.9723 1.9740 403.9004 404.3144 0.0643 -1.0000 -1.0000 0823679 1593799692.70 151.4782 60.0005 32.0000 1.9727 1.9744 403.8071 404.2206 0.0642 -1.0000 -1.0000 0823742 1593799692.80 151.4782 60.0005 32.0000 1.9729 1.9745 403.7107 404.1247 0.0643 -1.0000 -1.0000 0823820 1593799692.90 151.4782 60.0005 32.0000 1.9719 1.9736 403.8991 404.3117 0.0642 -1.0000 -1.0000 0823882 1593799693.00 151.5190 60.0005 32.0000 1.9716 1.9733 403.8572 404.2709 0.0643 -1.0000 -1.0000 0823945 1593799693.10 151.5293 60.0005 32.0000 1.9727 1.9744 403.8476 404.2607 0.0642 -1.0000 -1.0000 0824007 1593799693.20 151.5293 60.0005 32.0000 1.9733 1.9750 403.6671 404.0805 0.0642 -1.0000 -1.0000 0824070 1593799693.30 151.5293 60.0005 32.0000 1.9730 1.9746 403.6289 404.0423 0.0643 -1.0000 -1.0000 0824132 1593799693.40 151.5293 60.0005 32.0000 1.9727 1.9743 403.6600 404.0733 0.0642 -1.0000 -1.0000 0824320 1593799693.50 151.5293 60.0005 32.0000 1.9716 1.9732 403.7481 404.1612 0.0642 -1.0000 -1.0000 0824382 1593799693.60 151.5768 60.0005 32.0000 1.9717 1.9734 403.7059 404.1192 0.0642 -1.0000 -1.0000 0824444 1593799693.70 151.5768 60.0005 32.0000 1.9722 1.9739 403.6898 404.1025 0.0641 -1.0000 -1.0000 0824523 1593799693.80 151.5768 60.0005 32.0000 1.9720 1.9736 403.5356 403.9488 0.0642 -1.0000 -1.0000 0824585 1593799693.90 151.5768 60.0005 32.0000 1.9733 1.9749 403.6038 404.0170 0.0642 -1.0000 -1.0000 0824820 1593799694.00 151.5768 60.0005 32.0000 1.9724 1.9741 403.9035 404.3166 0.0642 -1.0000 -1.0000 0824882 1593799694.10 151.5768 60.0005 32.0000 1.9719 1.9736 403.7935 404.2077 0.0643 -1.0000 -1.0000 0824944 1593799694.20 151.5768 60.0005 32.0000 1.9712 1.9728 403.6382 404.0520 0.0644 -1.0000 -1.0000 0825007 1593799694.30 151.5296 60.0005 32.0000 1.9725 1.9742 403.5691 403.9819 0.0641 -1.0000 -1.0000 0825069 1593799694.40 151.5296 60.0005 32.0000 1.9725 1.9742 403.6848 404.0978 0.0642 -1.0000 -1.0000 0825132 1593799694.50 151.5296 60.0005 32.0000 1.9722 1.9738 403.7685 404.1816 0.0642 -1.0000 -1.0000 0825475 1593799694.60 151.5296 60.0005 32.0000 1.9722 1.9739 403.8371 404.2505 0.0642 -1.0000 -1.0000 0825538 1593799694.70 151.5296 60.0005 32.0000 1.9725 1.9741 403.7784 404.1924 0.0643 -1.0000 -1.0000 0825600 1593799694.80 151.5296 60.0005 32.0000 1.9721 1.9738 403.5985 404.0122 0.0643 -1.0000 -1.0000 0825679 1593799694.90 151.4985 59.9998 32.0000 1.9725 1.9742 403.5738 403.9865 0.0642 -1.0000 -1.0000 0825741 1593799695.00 151.4985 59.9998 32.0000 1.9720 1.9736 403.6573 404.0711 0.0643 -1.0000 -1.0000 0826054 1593799695.10 151.4985 59.9998 32.0000 1.9714 1.9731 403.6786 404.0924 0.0643 -1.0000 -1.0000 0826132 1593799695.20 151.4985 59.9998 32.0000 1.9723 1.9740 403.6681 404.0817 0.0643 -1.0000 -1.0000 0826194 1593799695.30 151.4985 59.9998 32.0000 1.9725 1.9741 403.4940 403.9072 0.0643 -1.0000 -1.0000 0826257 1593799695.40 151.4985 59.9998 32.0000 1.9711 1.9728 403.6915 404.1059 0.0644 -1.0000 -1.0000 0826319 1593799695.50 151.4149 59.9998 32.0000 1.9717 1.9734 403.8100 404.2235 0.0642 -1.0000 -1.0000 0826554 1593799695.60 151.4149 59.9998 32.0000 1.9714 1.9730 403.7276 404.1406 0.0642 -1.0000 -1.0000 0826616 1593799695.70 151.4149 59.9998 32.0000 1.9712 1.9729 403.6601 404.0734 0.0643 -1.0000 -1.0000 0826678 1593799695.80 151.4149 59.9998 32.0000 1.9728 1.9744 403.6334 404.0475 0.0644 -1.0000 -1.0000 0826741 1593799695.90 151.4149 59.9998 32.0000 1.9727 1.9744 403.7208 404.1347 0.0643 -1.0000 -1.0000 0826819 1593799696.00 151.4581 59.9998 32.0000 1.9722 1.9738 403.8249 404.2386 0.0643 -1.0000 -1.0000 0827569 1593799696.10 151.4581 59.9998 32.0000 1.9714 1.9731 403.8197 404.2328 0.0641 -1.0000 -1.0000 0827631 1593799696.20 151.4581 59.9998 32.0000 1.9717 1.9733 403.8799 404.2936 0.0643 -1.0000 -1.0000 0827709 1593799696.30 151.4581 59.9998 32.0000 1.9726 1.9742 403.7531 404.1665 0.0643 -1.0000 -1.0000 0827772 1593799696.40 151.4581 59.9998 32.0000 1.9727 1.9744 403.7169 404.1308 0.0643 -1.0000 -1.0000 0827834 1593799696.50 151.4614 59.9998 32.0000 1.9712 1.9728 403.8596 404.2735 0.0643 -1.0000 -1.0000 0827912 1593799696.60 151.4690 59.9998 32.0000 1.9718 1.9735 403.7337 404.1477 0.0643 -1.0000 -1.0000 0827975 1593799696.70 151.4690 59.9998 32.0000 1.9725 1.9741 403.5890 404.0023 0.0642 -1.0000 -1.0000 0828038 1593799696.80 151.4690 59.9998 32.0000 1.9732 1.9749 403.5524 403.9651 0.0642 -1.0000 -1.0000 0828100 1593799696.90 151.4690 59.9998 32.0000 1.9726 1.9743 403.7364 404.1507 0.0644 -1.0000 -1.0000 0828163 1593799697.00 151.4690 59.9998 32.0000 1.9713 1.9730 403.8289 404.2429 0.0643 -1.0000 -1.0000 0828225 1593799697.10 151.4580 59.9998 32.0000 1.9718 1.9735 403.8084 404.2225 0.0643 -1.0000 -1.0000 0828303 1593799697.20 151.4577 59.9998 32.0000 1.9723 1.9740 403.7757 404.1897 0.0643 -1.0000 -1.0000 0828366 1593799697.30 151.4577 59.9998 32.0000 1.9727 1.9744 403.6681 404.0818 0.0644 -1.0000 -1.0000 0828428 1593799697.40 151.4577 59.9998 32.0000 1.9727 1.9744 403.7090 404.1226 0.0642 -1.0000 -1.0000 0828506 1593799697.50 151.4577 59.9998 32.0000 1.9722 1.9738 403.8137 404.2270 0.0643 -1.0000 -1.0000 0828569 1593799697.60 151.4577 59.9998 32.0000 1.9718 1.9735 403.8680 404.2826 0.0643 -1.0000 -1.0000 0828631 1593799697.70 151.4547 59.9998 32.0000 1.9722 1.9739 403.8128 404.2259 0.0642 -1.0000 -1.0000 0828709 1593799697.80 151.4447 59.9998 32.0000 1.9729 1.9745 403.5770 403.9904 0.0643 -1.0000 -1.0000 0828772 1593799697.90 151.4447 59.9998 32.0000 1.9733 1.9750 403.6183 404.0328 0.0645 -1.0000 -1.0000 0828834 1593799698.00 151.4447 59.9998 32.0000 1.9719 1.9736 403.6704 404.0843 0.0643 -1.0000 -1.0000 0828897 1593799698.10 151.4447 59.9998 32.0000 1.9720 1.9736 403.7963 404.2096 0.0643 -1.0000 -1.0000 0828959 1593799698.20 151.4447 59.9998 32.0000 1.9718 1.9734 403.8607 404.2749 0.0644 -1.0000 -1.0000 0829037 1593799698.30 151.4336 59.9998 32.0000 1.9727 1.9744 403.8216 404.2355 0.0643 -1.0000 -1.0000 0829100 1593799698.40 151.4261 59.9998 32.0000 1.9731 1.9747 403.6524 404.0659 0.0643 -1.0000 -1.0000 0829178 1593799698.50 151.4261 59.9998 32.0000 1.9718 1.9735 403.7888 404.2029 0.0643 -1.0000 -1.0000 0829240 1593799698.60 151.4261 59.9998 32.0000 1.9707 1.9724 403.7749 404.1892 0.0644 -1.0000 -1.0000 0829303 1593799698.70 151.4261 59.9998 32.0000 1.9714 1.9731 403.7926 404.2068 0.0643 -1.0000 -1.0000 0829365 1593799698.80 151.4261 59.9998 32.0000 1.9716 1.9732 403.8168 404.2309 0.0644 -1.0000 -1.0000 0829443 1593799698.90 151.5222 59.9998 32.0000 1.9719 1.9736 403.7338 404.1477 0.0643 -1.0000 -1.0000 0829506 1593799699.00 151.5222 59.9998 32.0000 1.9722 1.9739 403.6709 404.0851 0.0644 -1.0000 -1.0000 0829568 1593799699.10 151.5222 59.9998 32.0000 1.9726 1.9743 403.5949 404.0086 0.0643 -1.0000 -1.0000 0830303 1593799699.20 151.5222 59.9998 32.0000 1.9721 1.9738 403.6988 404.1130 0.0644 -1.0000 -1.0000 0830381 1593799699.30 151.5222 59.9998 32.0000 1.9716 1.9733 403.7861 404.2001 0.0643 -1.0000 -1.0000 0830443 1593799699.40 151.5052 59.9998 32.0000 1.9719 1.9735 403.8274 404.2417 0.0643 -1.0000 -1.0000 0830506 1593799699.50 151.5023 59.9998 32.0000 1.9713 1.9730 403.9578 404.3712 0.0643 -1.0000 -1.0000 0830568 1593799699.60 151.5023 59.9998 32.0000 1.9714 1.9730 403.7013 404.1153 0.0643 -1.0000 -1.0000 0830630 1593799699.70 151.5023 59.9998 32.0000 1.9720 1.9737 403.6489 404.0627 0.0643 -1.0000 -1.0000 0830709 1593799699.80 151.5023 59.9998 32.0000 1.9721 1.9738 403.6177 404.0303 0.0642 -1.0000 -1.0000 0830771 1593799699.90 151.5023 59.9998 32.0000 1.9718 1.9735 403.7268 404.1405 0.0643 -1.0000 -1.0000 0830849 1593799700.00 151.5189 59.9998 32.0000 1.9715 1.9731 403.9037 404.3175 0.0642 -1.0000 -1.0000 0830912 1593799700.10 151.5189 59.9998 32.0000 1.9721 1.9737 403.8475 404.2609 0.0643 -1.0000 -1.0000 0831037 1593799700.20 151.5189 59.9998 32.0000 1.9714 1.9730 403.8124 404.2265 0.0643 -1.0000 -1.0000 0831099 1593799700.30 151.5189 59.9998 32.0000 1.9721 1.9737 403.6433 404.0555 0.0641 -1.0000 -1.0000 0831162 1593799700.40 151.5189 59.9998 32.0000 1.9730 1.9746 403.6921 404.1056 0.0642 -1.0000 -1.0000 0831224 1593799700.50 151.5189 59.9998 32.0000 1.9718 1.9735 403.8004 404.2140 0.0643 -1.0000 -1.0000 0831302 1593799700.60 151.5238 59.9998 32.0000 1.9723 1.9740 403.8160 404.2295 0.0642 -1.0000 -1.0000 0831537 1593799700.70 151.5238 59.9998 32.0000 1.9725 1.9742 403.7059 404.1195 0.0643 -1.0000 -1.0000 0831599 1593799700.80 151.5238 59.9998 32.0000 1.9723 1.9740 403.6136 404.0278 0.0643 -1.0000 -1.0000 0831677 1593799700.90 151.5238 59.9998 32.0000 1.9722 1.9739 403.8207 404.2338 0.0641 -1.0000 -1.0000 0831740 1593799701.00 151.5238 59.9998 32.0000 1.9719 1.9736 403.8287 404.2427 0.0643 -1.0000 -1.0000 0831802 1593799701.10 151.4599 59.9998 32.0000 1.9726 1.9743 403.6342 404.0476 0.0643 -1.0000 -1.0000 0831880 1593799701.20 151.4515 59.9998 32.0000 1.9732 1.9749 403.6347 404.0492 0.0644 -1.0000 -1.0000 0832005 1593799701.30 151.4515 59.9998 32.0000 1.9720 1.9737 403.6275 404.0399 0.0641 -1.0000 -1.0000 0832068 1593799701.40 151.4515 59.9998 32.0000 1.9720 1.9736 403.7240 404.1374 0.0642 -1.0000 -1.0000 0832130 1593799701.50 151.4515 59.9998 32.0000 1.9725 1.9741 403.7682 404.1818 0.0643 -1.0000 -1.0000 0832193 1593799701.60 151.4610 59.9998 32.0000 1.9724 1.9741 403.7397 404.1536 0.0643 -1.0000 -1.0000 0832255 1593799701.70 151.4976 59.9998 32.0000 1.9722 1.9739 403.6312 404.0443 0.0642 -1.0000 -1.0000 0832646 1593799701.80 151.4976 59.9998 32.0000 1.9723 1.9740 403.5910 404.0044 0.0642 -1.0000 -1.0000 0832708 1593799701.90 151.4976 59.9998 32.0000 1.9722 1.9739 403.8031 404.2163 0.0642 -1.0000 -1.0000 0832786 1593799702.00 151.4976 59.9998 32.0000 1.9721 1.9738 403.8941 404.3086 0.0644 -1.0000 -1.0000 0832849 1593799702.10 151.4976 59.9998 32.0000 1.9719 1.9735 403.8646 404.2789 0.0644 -1.0000 -1.0000 0832911 1593799702.20 151.4435 59.9998 32.0000 1.9724 1.9740 403.7059 404.1196 0.0643 -1.0000 -1.0000 0833505 1593799702.30 151.4435 59.9998 32.0000 1.9718 1.9734 403.7711 404.1848 0.0643 -1.0000 -1.0000 0833567 1593799702.40 151.4435 59.9998 32.0000 1.9712 1.9728 403.9390 404.3526 0.0642 -1.0000 -1.0000 0833630 1593799702.50 151.4435 59.9998 32.0000 1.9726 1.9743 403.8107 404.2239 0.0642 -1.0000 -1.0000 0833708 1593799702.60 151.4435 59.9998 32.0000 1.9726 1.9742 403.6919 404.1051 0.0643 -1.0000 -1.0000 0833770 1593799702.70 151.4435 59.9998 32.0000 1.9728 1.9745 403.5809 403.9951 0.0644 -1.0000 -1.0000 0833833 1593799702.80 151.5071 59.9998 32.0000 1.9721 1.9737 403.7581 404.1717 0.0643 -1.0000 -1.0000 0833895 1593799702.90 151.5071 59.9998 32.0000 1.9721 1.9737 403.8214 404.2355 0.0643 -1.0000 -1.0000 0833958 1593799703.00 151.5071 59.9998 32.0000 1.9718 1.9734 403.8650 404.2786 0.0642 -1.0000 -1.0000 0834021 1593799703.10 151.5071 59.9998 32.0000 1.9734 1.9750 403.6874 404.1011 0.0644 -1.0000 -1.0000 0834099 1593799703.20 151.5071 59.9998 32.0000 1.9729 1.9746 403.7002 404.1136 0.0643 -1.0000 -1.0000 0834271 1593799703.30 151.4670 59.9998 32.0000 1.9723 1.9739 403.7538 404.1674 0.0642 -1.0000 -1.0000 0834333 1593799703.40 151.4618 59.9998 32.0000 1.9715 1.9731 403.8606 404.2737 0.0642 -1.0000 -1.0000 0834411 1593799703.50 151.4618 59.9998 32.0000 1.9723 1.9739 403.8732 404.2877 0.0643 -1.0000 -1.0000 0834474 1593799703.60 151.4618 59.9998 32.0000 1.9725 1.9741 403.6932 404.1063 0.0642 -1.0000 -1.0000 0834536 1593799703.70 151.4618 59.9998 32.0000 1.9728 1.9745 403.6614 404.0746 0.0642 -1.0000 -1.0000 0834786 1593799703.80 151.4725 59.9998 32.0000 1.9723 1.9740 403.8427 404.2560 0.0642 -1.0000 -1.0000 0834849 1593799703.90 151.5290 59.9998 32.0000 1.9718 1.9735 403.8127 404.2259 0.0642 -1.0000 -1.0000 0834911 1593799704.00 151.5290 59.9998 32.0000 1.9725 1.9742 403.8971 404.3106 0.0643 -1.0000 -1.0000 0834973 1593799704.10 151.5290 59.9998 32.0000 1.9724 1.9741 403.9084 404.3217 0.0642 -1.0000 -1.0000 0835036 1593799704.20 151.5290 59.9998 32.0000 1.9727 1.9744 403.7037 404.1166 0.0642 -1.0000 -1.0000 0835114 1593799704.30 151.5290 59.9998 32.0000 1.9716 1.9732 403.7791 404.1923 0.0642 -1.0000 -1.0000 0835239 1593799704.40 151.4986 59.9998 32.0000 1.9714 1.9731 403.7983 404.2117 0.0642 -1.0000 -1.0000 0835301 1593799704.50 151.4986 59.9998 32.0000 1.9727 1.9743 403.7812 404.1941 0.0642 -1.0000 -1.0000 0835379 1593799704.60 151.4986 59.9998 32.0000 1.9738 1.9754 403.6511 404.0641 0.0642 -1.0000 -1.0000 0835442 1593799704.70 151.4986 59.9998 32.0000 1.9725 1.9742 403.6189 404.0324 0.0643 -1.0000 -1.0000 0835504 1593799704.80 151.4986 59.9998 32.0000 1.9721 1.9737 403.6130 404.0257 0.0641 -1.0000 -1.0000 0835739 1593799704.90 151.5195 59.9999 32.0000 1.9716 1.9733 403.7881 404.2027 0.0646 -1.0000 -1.0000 0835801 1593799705.00 151.5439 59.9999 32.0000 1.9718 1.9735 403.8432 404.2568 0.0642 -1.0000 -1.0000 0835864 1593799705.10 151.5439 59.9999 32.0000 1.9716 1.9733 403.7882 404.2026 0.0644 -1.0000 -1.0000 0835942 1593799705.20 151.5439 59.9999 32.0000 1.9725 1.9742 403.6966 404.1101 0.0642 -1.0000 -1.0000 0836005 1593799705.30 151.5439 59.9999 32.0000 1.9723 1.9740 403.7203 404.1341 0.0643 -1.0000 -1.0000 0837035 1593799705.40 151.5439 59.9999 32.0000 1.9717 1.9733 403.7953 404.2088 0.0642 -1.0000 -1.0000 0837113 1593799705.50 151.5707 59.9999 32.0000 1.9732 1.9748 403.8236 404.2372 0.0643 -1.0000 -1.0000 0837176 1593799705.60 151.5707 59.9999 32.0000 1.9718 1.9734 403.8590 404.2723 0.0642 -1.0000 -1.0000 0837238 1593799705.70 151.5707 59.9999 32.0000 1.9733 1.9749 403.6574 404.0718 0.0643 -1.0000 -1.0000 0837316 1593799705.80 151.5707 59.9999 32.0000 1.9726 1.9743 403.6798 404.0918 0.0640 -1.0000 -1.0000 0837379 1593799705.90 151.5707 59.9999 32.0000 1.9725 1.9742 403.7422 404.1547 0.0641 -1.0000 -1.0000 0837457 1593799706.00 151.5505 59.9999 32.0000 1.9714 1.9730 403.8217 404.2352 0.0642 -1.0000 -1.0000 0837520 1593799706.10 151.5462 59.9999 32.0000 1.9721 1.9737 403.8111 404.2242 0.0642 -1.0000 -1.0000 0837582 1593799706.20 151.5462 59.9999 32.0000 1.9726 1.9743 403.7884 404.2018 0.0642 -1.0000 -1.0000 0837645 1593799706.30 151.5462 59.9999 32.0000 1.9723 1.9740 403.7315 404.1447 0.0642 -1.0000 -1.0000 0837707 1593799706.40 151.5462 59.9999 32.0000 1.9729 1.9746 403.6871 404.0996 0.0640 -1.0000 -1.0000 0837769 1593799706.50 151.5395 59.9999 32.0000 1.9722 1.9738 403.7960 404.2090 0.0642 -1.0000 -1.0000 0837848 1593799706.60 151.4287 59.9999 32.0000 1.9725 1.9741 403.8065 404.2207 0.0643 -1.0000 -1.0000 0837910 1593799706.70 151.4287 59.9999 32.0000 1.9736 1.9753 403.7207 404.1342 0.0642 -1.0000 -1.0000 0837973 1593799706.80 151.4287 59.9999 32.0000 1.9730 1.9747 403.6544 404.0674 0.0642 -1.0000 -1.0000 0838051 1593799706.90 151.4287 59.9999 32.0000 1.9725 1.9742 403.7416 404.1550 0.0642 -1.0000 -1.0000 0838113 1593799707.00 151.4287 59.9999 32.0000 1.9727 1.9743 403.8253 404.2389 0.0643 -1.0000 -1.0000 0838176 1593799707.10 151.4684 59.9999 32.0000 1.9719 1.9735 403.8716 404.2863 0.0644 -1.0000 -1.0000 0838238 1593799707.20 151.4684 59.9999 32.0000 1.9730 1.9747 403.7351 404.1481 0.0642 -1.0000 -1.0000 0838301 1593799707.30 151.4684 59.9999 32.0000 1.9731 1.9748 403.6512 404.0640 0.0641 -1.0000 -1.0000 0838379 1593799707.40 151.4684 59.9999 32.0000 1.9731 1.9747 403.6648 404.0781 0.0643 -1.0000 -1.0000 0838566 1593799707.50 151.4684 59.9999 32.0000 1.9732 1.9749 403.6649 404.0789 0.0643 -1.0000 -1.0000 0838629 1593799707.60 151.4684 59.9999 32.0000 1.9720 1.9736 403.8969 404.3102 0.0641 -1.0000 -1.0000 0838691 1593799707.70 151.4824 59.9999 32.0000 1.9732 1.9748 403.8578 404.2713 0.0643 -1.0000 -1.0000 0838754 1593799707.80 151.4824 59.9999 32.0000 1.9730 1.9747 403.7381 404.1510 0.0642 -1.0000 -1.0000 0838816 1593799707.90 151.4824 59.9999 32.0000 1.9729 1.9746 403.6753 404.0889 0.0643 -1.0000 -1.0000 0838894 1593799708.00 151.4824 59.9999 32.0000 1.9730 1.9747 403.6619 404.0745 0.0641 -1.0000 -1.0000 0838972 1593799708.10 151.4824 59.9999 32.0000 1.9725 1.9742 403.8507 404.2633 0.0641 -1.0000 -1.0000 0839035 1593799708.20 151.4865 59.9999 32.0000 1.9726 1.9742 403.9424 404.3560 0.0642 -1.0000 -1.0000 0839113 1593799708.30 151.5370 59.9999 32.0000 1.9729 1.9745 403.7308 404.1449 0.0644 -1.0000 -1.0000 0839175 1593799708.40 151.5370 59.9999 32.0000 1.9732 1.9748 403.6757 404.0885 0.0642 -1.0000 -1.0000 0839503 1593799708.50 151.5370 59.9999 32.0000 1.9731 1.9748 403.6989 404.1119 0.0642 -1.0000 -1.0000 0839582 1593799708.60 151.5370 59.9999 32.0000 1.9719 1.9736 403.8849 404.2980 0.0642 -1.0000 -1.0000 0839644 1593799708.70 151.5370 59.9999 32.0000 1.9728 1.9745 403.7319 404.1453 0.0642 -1.0000 -1.0000 0839707 1593799708.80 151.5370 59.9999 32.0000 1.9730 1.9746 403.6502 404.0634 0.0643 -1.0000 -1.0000 0839769 1593799708.90 151.5209 59.9999 32.0000 1.9730 1.9746 403.5885 404.0022 0.0642 -1.0000 -1.0000 0839847 1593799709.00 151.5209 59.9999 32.0000 1.9723 1.9739 403.7768 404.1898 0.0642 -1.0000 -1.0000 0839894 1593799709.10 151.5209 59.9999 32.0000 1.9722 1.9739 403.8843 404.2975 0.0642 -1.0000 -1.0000 0839972 1593799709.20 151.5209 59.9999 32.0000 1.9721 1.9737 403.8266 404.2407 0.0644 -1.0000 -1.0000 0840035 1593799709.30 151.5209 59.9999 32.0000 1.9727 1.9744 403.7496 404.1624 0.0641 -1.0000 -1.0000 0840097 1593799709.40 151.5685 59.9999 32.0000 1.9732 1.9749 403.6687 404.0810 0.0641 -1.0000 -1.0000 0840753 1593799709.50 151.6380 59.9999 32.0000 1.9728 1.9745 403.6802 404.0936 0.0643 -1.0000 -1.0000 0840816 1593799709.60 151.6380 59.9999 32.0000 1.9719 1.9736 403.8118 404.2255 0.0643 -1.0000 -1.0000 0840878 1593799709.70 151.6380 59.9999 32.0000 1.9716 1.9733 403.8833 404.2969 0.0642 -1.0000 -1.0000 0840941 1593799709.80 151.6380 59.9999 32.0000 1.9722 1.9739 403.7616 404.1754 0.0643 -1.0000 -1.0000 0841003 1593799709.90 151.6380 59.9999 32.0000 1.9724 1.9741 403.6066 404.0203 0.0643 -1.0000 -1.0000 0841081 1593799710.00 151.5202 59.9998 32.0000 1.9714 1.9731 403.6498 404.0626 0.0641 -1.0000 -1.0000 0841144 1593799710.10 151.5202 59.9998 32.0000 1.9717 1.9734 403.8275 404.2409 0.0643 -1.0000 -1.0000 0841206 1593799710.20 151.5202 59.9998 32.0000 1.9720 1.9736 403.8266 404.2394 0.0642 -1.0000 -1.0000 0841284 1593799710.30 151.5202 59.9998 32.0000 1.9720 1.9736 403.7936 404.2081 0.0644 -1.0000 -1.0000 0841347 1593799710.40 151.5202 59.9998 32.0000 1.9722 1.9739 403.6855 404.0999 0.0644 -1.0000 -1.0000 0841409 1593799710.50 151.5202 59.9998 32.0000 1.9723 1.9740 403.6605 404.0744 0.0643 -1.0000 -1.0000 0841472 1593799710.60 151.5165 59.9998 32.0000 1.9727 1.9744 403.8865 404.3000 0.0642 -1.0000 -1.0000 0841550 1593799710.70 151.5112 59.9998 32.0000 1.9715 1.9732 403.9156 404.3285 0.0641 -1.0000 -1.0000 0841612 1593799710.80 151.5112 59.9998 32.0000 1.9717 1.9734 403.9447 404.3584 0.0642 -1.0000 -1.0000 0841675 1593799710.90 151.5112 59.9998 32.0000 1.9729 1.9746 403.7977 404.2105 0.0642 -1.0000 -1.0000 0841737 1593799711.00 151.5112 59.9998 32.0000 1.9726 1.9742 403.7356 404.1494 0.0643 -1.0000 -1.0000 0841800 1593799711.10 151.5112 59.9998 32.0000 1.9723 1.9739 403.8945 404.3089 0.0644 -1.0000 -1.0000 0841878 1593799711.20 151.4718 59.9998 32.0000 1.9732 1.9748 403.9003 404.3137 0.0643 -1.0000 -1.0000 0841941 1593799711.30 151.4718 59.9998 32.0000 1.9730 1.9746 403.8501 404.2647 0.0644 -1.0000 -1.0000 0842003 1593799711.40 151.4718 59.9998 32.0000 1.9729 1.9746 403.7285 404.1417 0.0641 -1.0000 -1.0000 0842081 1593799711.50 151.4718 59.9998 32.0000 1.9728 1.9745 403.7169 404.1301 0.0642 -1.0000 -1.0000 0842144 1593799711.60 151.4718 59.9998 32.0000 1.9721 1.9738 403.8252 404.2390 0.0643 -1.0000 -1.0000 0842206 1593799711.70 151.4421 59.9998 32.0000 1.9720 1.9736 403.9163 404.3295 0.0641 -1.0000 -1.0000 0842269 1593799711.80 151.4151 59.9998 32.0000 1.9726 1.9742 403.7565 404.1699 0.0643 -1.0000 -1.0000 0842331 1593799711.90 151.4151 59.9998 32.0000 1.9730 1.9746 403.7098 404.1243 0.0644 -1.0000 -1.0000 0842409 1593799712.00 151.4151 59.9998 32.0000 1.9730 1.9747 403.6168 404.0300 0.0642 -1.0000 -1.0000 0842831 1593799712.10 151.4151 59.9998 32.0000 1.9721 1.9738 403.9137 404.3281 0.0644 -1.0000 -1.0000 0842893 1593799712.20 151.4151 59.9998 32.0000 1.9720 1.9736 403.8851 404.2997 0.0644 -1.0000 -1.0000 0842971 1593799712.30 151.4338 59.9998 32.0000 1.9731 1.9747 403.8555 404.2696 0.0643 -1.0000 -1.0000 0843034 1593799712.40 151.4338 59.9998 32.0000 1.9733 1.9749 403.6278 404.0412 0.0642 -1.0000 -1.0000 0843096 1593799712.50 151.4338 59.9998 32.0000 1.9733 1.9750 403.7275 404.1407 0.0643 -1.0000 -1.0000 0843331 1593799712.60 151.4338 59.9998 32.0000 1.9721 1.9738 403.8112 404.2253 0.0643 -1.0000 -1.0000 0843393 1593799712.70 151.4338 59.9998 32.0000 1.9717 1.9734 403.9517 404.3655 0.0643 -1.0000 -1.0000 0843456 1593799712.80 151.4513 59.9998 32.0000 1.9715 1.9732 403.9452 404.3599 0.0644 -1.0000 -1.0000 0843534 1593799712.90 151.4591 59.9998 32.0000 1.9728 1.9745 403.8238 404.2374 0.0642 -1.0000 -1.0000 0843596 1593799713.00 151.4591 59.9998 32.0000 1.9732 1.9748 403.6482 404.0617 0.0643 -1.0000 -1.0000 0843784 1593799713.10 151.4591 59.9998 32.0000 1.9732 1.9749 403.6422 404.0560 0.0642 -1.0000 -1.0000 0843862 1593799713.20 151.4591 59.9998 32.0000 1.9722 1.9738 403.8376 404.2512 0.0643 -1.0000 -1.0000 0843924 1593799713.30 151.4591 59.9998 32.0000 1.9717 1.9734 403.9058 404.3202 0.0644 -1.0000 -1.0000 0843987 1593799713.40 151.4542 59.9998 32.0000 1.9726 1.9742 403.8218 404.2361 0.0644 -1.0000 -1.0000 0844050 1593799713.50 151.4542 59.9998 32.0000 1.9725 1.9742 403.7123 404.1254 0.0641 -1.0000 -1.0000 0844330 1593799713.60 151.4542 59.9998 32.0000 1.9721 1.9738 403.6734 404.0878 0.0644 -1.0000 -1.0000 0844393 1593799713.70 151.4542 59.9998 32.0000 1.9713 1.9729 403.8321 404.2464 0.0643 -1.0000 -1.0000 0844471 1593799713.80 151.4542 59.9998 32.0000 1.9718 1.9735 403.8859 404.2993 0.0642 -1.0000 -1.0000 0844534 1593799713.90 151.5385 59.9998 32.0000 1.9726 1.9742 403.8584 404.2722 0.0643 -1.0000 -1.0000 0844596 1593799714.00 151.5385 59.9998 32.0000 1.9726 1.9743 403.6485 404.0622 0.0643 -1.0000 -1.0000 0844659 1593799714.10 151.5385 59.9998 32.0000 1.9727 1.9744 403.6971 404.1109 0.0643 -1.0000 -1.0000 0844799 1593799714.20 151.5385 59.9998 32.0000 1.9715 1.9732 403.7847 404.1983 0.0643 -1.0000 -1.0000 0844877 1593799714.30 151.5385 59.9998 32.0000 1.9714 1.9731 403.8603 404.2747 0.0644 -1.0000 -1.0000 0844940 1593799714.40 151.5385 59.9998 32.0000 1.9723 1.9740 403.8031 404.2177 0.0644 -1.0000 -1.0000 0845002 1593799714.50 151.5287 59.9998 32.0000 1.9726 1.9742 403.7259 404.1407 0.0644 -1.0000 -1.0000 0845065 1593799714.60 151.5287 59.9998 32.0000 1.9728 1.9745 403.6917 404.1057 0.0643 -1.0000 -1.0000 0845299 1593799714.70 151.5287 59.9998 32.0000 1.9714 1.9730 403.8440 404.2578 0.0643 -1.0000 -1.0000 0845361 1593799714.80 151.5287 59.9998 32.0000 1.9719 1.9736 403.8937 404.3081 0.0644 -1.0000 -1.0000 0845440 1593799714.90 151.5287 59.9998 32.0000 1.9717 1.9733 403.8550 404.2685 0.0642 -1.0000 -1.0000 0845502 1593799715.00 151.5159 60.0002 32.0000 1.9722 1.9739 403.7777 404.1910 0.0642 -1.0000 -1.0000 0845565 1593799715.10 151.5091 60.0005 32.0000 1.9720 1.9737 403.6551 404.0692 0.0644 -1.0000 -1.0000 0845955 1593799715.20 151.5091 60.0005 32.0000 1.9724 1.9741 403.6783 404.0921 0.0643 -1.0000 -1.0000 0846018 1593799715.30 151.5091 60.0005 32.0000 1.9722 1.9738 403.7762 404.1899 0.0642 -1.0000 -1.0000 0846080 1593799715.40 151.5091 60.0005 32.0000 1.9712 1.9728 403.9325 404.3462 0.0642 -1.0000 -1.0000 0846158 1593799715.50 151.5091 60.0005 32.0000 1.9724 1.9741 403.7292 404.1425 0.0643 -1.0000 -1.0000 0846221 1593799715.60 151.5211 60.0005 32.0000 1.9728 1.9744 403.7158 404.1294 0.0642 -1.0000 -1.0000 0846283 1593799715.70 151.5211 60.0005 32.0000 1.9730 1.9747 403.6731 404.0856 0.0641 -1.0000 -1.0000 0846346 1593799715.80 151.5211 60.0005 32.0000 1.9714 1.9731 403.9361 404.3499 0.0643 -1.0000 -1.0000 0846408 1593799715.90 151.5211 60.0005 32.0000 1.9722 1.9738 403.9783 404.3921 0.0642 -1.0000 -1.0000 0846486 1593799716.00 151.5211 60.0005 32.0000 1.9728 1.9744 403.7110 404.1249 0.0643 -1.0000 -1.0000 0846549 1593799716.10 151.4834 60.0005 32.0000 1.9728 1.9744 403.7279 404.1412 0.0642 -1.0000 -1.0000 0847330 1593799716.20 151.4809 60.0005 32.0000 1.9725 1.9741 403.6968 404.1107 0.0644 -1.0000 -1.0000 0847408 1593799716.30 151.4809 60.0005 32.0000 1.9721 1.9738 403.8451 404.2583 0.0642 -1.0000 -1.0000 0847470 1593799716.40 151.4809 60.0005 32.0000 1.9718 1.9734 403.8458 404.2589 0.0641 -1.0000 -1.0000 0847533 1593799716.50 151.4809 60.0005 32.0000 1.9719 1.9736 403.8679 404.2812 0.0642 -1.0000 -1.0000 0847595 1593799716.60 151.4704 60.0005 32.0000 1.9724 1.9740 403.6639 404.0766 0.0641 -1.0000 -1.0000 0847767 1593799716.70 151.4334 60.0005 32.0000 1.9732 1.9748 403.6648 404.0776 0.0642 -1.0000 -1.0000 0847830 1593799716.80 151.4334 60.0005 32.0000 1.9730 1.9747 403.7987 404.2120 0.0642 -1.0000 -1.0000 0847908 1593799716.90 151.4334 60.0005 32.0000 1.9719 1.9736 403.8285 404.2426 0.0644 -1.0000 -1.0000 0847970 1593799717.00 151.4334 60.0005 32.0000 1.9728 1.9745 403.7323 404.1449 0.0642 -1.0000 -1.0000 0848033 1593799717.10 151.4334 60.0005 32.0000 1.9728 1.9745 403.6613 404.0748 0.0643 -1.0000 -1.0000 0848111 1593799717.20 151.4827 60.0005 32.0000 1.9723 1.9739 403.6803 404.0937 0.0642 -1.0000 -1.0000 0848174 1593799717.30 151.4827 60.0005 32.0000 1.9719 1.9735 403.8640 404.2774 0.0642 -1.0000 -1.0000 0848236 1593799717.40 151.4827 60.0005 32.0000 1.9713 1.9730 403.8845 404.2984 0.0643 -1.0000 -1.0000 0848314 1593799717.50 151.4827 60.0005 32.0000 1.9726 1.9743 403.9660 404.3816 0.0645 -1.0000 -1.0000 0848377 1593799717.60 151.4827 60.0005 32.0000 1.9724 1.9741 403.7787 404.1928 0.0643 -1.0000 -1.0000 0848502 1593799717.70 151.4968 60.0005 32.0000 1.9729 1.9746 403.7352 404.1490 0.0643 -1.0000 -1.0000 0848580 1593799717.80 151.5324 60.0005 32.0000 1.9724 1.9741 403.7996 404.2131 0.0642 -1.0000 -1.0000 0848642 1593799717.90 151.5324 60.0005 32.0000 1.9721 1.9738 403.9102 404.3241 0.0643 -1.0000 -1.0000 0848720 1593799718.00 151.5324 60.0005 32.0000 1.9724 1.9740 403.8243 404.2381 0.0644 -1.0000 -1.0000 0848782 1593799718.10 151.5324 60.0005 32.0000 1.9732 1.9749 403.6501 404.0640 0.0642 -1.0000 -1.0000 0849001 1593799718.20 151.5324 60.0005 32.0000 1.9726 1.9742 403.7390 404.1528 0.0643 -1.0000 -1.0000 0849079 1593799718.30 151.5618 60.0005 32.0000 1.9726 1.9743 403.8456 404.2589 0.0642 -1.0000 -1.0000 0849142 1593799718.40 151.5629 60.0005 32.0000 1.9724 1.9741 403.8447 404.2584 0.0643 -1.0000 -1.0000 0849204 1593799718.50 151.5629 60.0005 32.0000 1.9721 1.9738 403.7459 404.1607 0.0645 -1.0000 -1.0000 0849282 1593799718.60 151.5629 60.0005 32.0000 1.9728 1.9745 403.6738 404.0881 0.0643 -1.0000 -1.0000 0849798 1593799718.70 151.5629 60.0005 32.0000 1.9717 1.9734 403.7296 404.1427 0.0642 -1.0000 -1.0000 0849860 1593799718.80 151.5639 60.0005 32.0000 1.9719 1.9735 403.7434 404.1568 0.0642 -1.0000 -1.0000 0849923 1593799718.90 151.5654 60.0005 32.0000 1.9726 1.9742 403.6666 404.0798 0.0642 -1.0000 -1.0000 0849986 1593799719.00 151.5654 60.0005 32.0000 1.9735 1.9751 403.7251 404.1388 0.0643 -1.0000 -1.0000 0850048 1593799719.10 151.5654 60.0005 32.0000 1.9725 1.9741 403.7336 404.1469 0.0642 -1.0000 -1.0000 0850298 1593799719.20 151.5654 60.0005 32.0000 1.9722 1.9739 403.8305 404.2438 0.0642 -1.0000 -1.0000 0850360 1593799719.30 151.5654 60.0005 32.0000 1.9721 1.9738 403.9562 404.3709 0.0645 -1.0000 -1.0000 0850407 1593799719.40 151.6011 60.0005 32.0000 1.9723 1.9740 403.8489 404.2633 0.0643 -1.0000 -1.0000 0850485 1593799719.50 151.6011 60.0005 32.0000 1.9732 1.9749 403.6841 404.0969 0.0642 -1.0000 -1.0000 0850548 1593799719.60 151.6011 60.0005 32.0000 1.9730 1.9747 403.6630 404.0774 0.0644 -1.0000 -1.0000 0850610 1593799719.70 151.6011 60.0005 32.0000 1.9726 1.9743 403.7896 404.2043 0.0644 -1.0000 -1.0000 0850689 1593799719.80 151.6011 60.0005 32.0000 1.9724 1.9741 403.8703 404.2842 0.0643 -1.0000 -1.0000 0850751 1593799719.90 151.5700 60.0000 32.0000 1.9719 1.9736 403.8335 404.2473 0.0643 -1.0000 -1.0000 0850829 1593799720.00 151.5641 59.9999 32.0000 1.9723 1.9740 403.7142 404.1277 0.0643 -1.0000 -1.0000 0850891 1593799720.10 151.5641 59.9999 32.0000 1.9725 1.9742 403.7139 404.1281 0.0644 -1.0000 -1.0000 0851266 1593799720.20 151.5641 59.9999 32.0000 1.9716 1.9733 403.8643 404.2772 0.0642 -1.0000 -1.0000 0851344 1593799720.30 151.5641 59.9999 32.0000 1.9721 1.9738 403.8563 404.2694 0.0642 -1.0000 -1.0000 0851407 1593799720.40 151.5641 59.9999 32.0000 1.9720 1.9737 403.7438 404.1586 0.0644 -1.0000 -1.0000 0851469 1593799720.50 151.5641 59.9999 32.0000 1.9725 1.9741 403.6464 404.0590 0.0642 -1.0000 -1.0000 0851532 1593799720.60 151.4933 59.9999 32.0000 1.9733 1.9750 403.5708 403.9838 0.0642 -1.0000 -1.0000 0851594 1593799720.70 151.4933 59.9999 32.0000 1.9721 1.9738 403.6089 404.0219 0.0643 -1.0000 -1.0000 0851782 1593799720.80 151.4933 59.9999 32.0000 1.9714 1.9730 403.7992 404.2137 0.0643 -1.0000 -1.0000 0851860 1593799720.90 151.4933 59.9999 32.0000 1.9731 1.9748 403.8473 404.2603 0.0642 -1.0000 -1.0000 0851922 1593799721.00 151.4933 59.9999 32.0000 1.9727 1.9744 403.8290 404.2423 0.0643 -1.0000 -1.0000 0851985 1593799721.10 151.4475 59.9999 32.0000 1.9726 1.9743 403.6614 404.0761 0.0644 -1.0000 -1.0000 0852048 1593799721.20 151.4355 59.9999 32.0000 1.9727 1.9744 403.7433 404.1574 0.0644 -1.0000 -1.0000 0852110 1593799721.30 151.4355 59.9999 32.0000 1.9721 1.9738 403.8676 404.2820 0.0644 -1.0000 -1.0000 0852173 1593799721.40 151.4355 59.9999 32.0000 1.9723 1.9740 403.7196 404.1333 0.0642 -1.0000 -1.0000 0852251 1593799721.50 151.4355 59.9999 32.0000 1.9732 1.9749 403.6902 404.1031 0.0642 -1.0000 -1.0000 0852313 1593799721.60 151.4356 59.9999 32.0000 1.9734 1.9751 403.7515 404.1651 0.0643 -1.0000 -1.0000 0852376 1593799721.70 151.4400 59.9999 32.0000 1.9733 1.9750 403.6719 404.0860 0.0643 -1.0000 -1.0000 0852751 1593799721.80 151.4400 59.9999 32.0000 1.9718 1.9734 403.8117 404.2254 0.0642 -1.0000 -1.0000 0852813 1593799721.90 151.4400 59.9999 32.0000 1.9716 1.9733 403.8513 404.2660 0.0645 -1.0000 -1.0000 0852875 1593799722.00 151.4400 59.9999 32.0000 1.9725 1.9742 403.8147 404.2287 0.0643 -1.0000 -1.0000 0852938 1593799722.10 151.4400 59.9999 32.0000 1.9727 1.9743 403.6758 404.0883 0.0641 -1.0000 -1.0000 0853000 1593799722.20 151.4400 59.9999 32.0000 1.9737 1.9753 403.7244 404.1383 0.0643 -1.0000 -1.0000 0853297 1593799722.30 151.4807 59.9999 32.0000 1.9726 1.9743 403.9345 404.3483 0.0642 -1.0000 -1.0000 0853360 1593799722.40 151.4807 59.9999 32.0000 1.9717 1.9733 403.8759 404.2894 0.0643 -1.0000 -1.0000 0853422 1593799722.50 151.4807 59.9999 32.0000 1.9731 1.9747 403.7471 404.1603 0.0642 -1.0000 -1.0000 0853485 1593799722.60 151.4807 59.9999 32.0000 1.9734 1.9751 403.7421 404.1558 0.0643 -1.0000 -1.0000 0853547 1593799722.70 151.4807 59.9999 32.0000 1.9729 1.9746 403.7330 404.1472 0.0644 -1.0000 -1.0000 0853828 1593799722.80 151.5265 59.9999 32.0000 1.9730 1.9747 403.7623 404.1757 0.0642 -1.0000 -1.0000 0853906 1593799722.90 151.5336 59.9999 32.0000 1.9722 1.9739 403.9428 404.3564 0.0643 -1.0000 -1.0000 0853953 1593799723.00 151.5336 59.9999 32.0000 1.9730 1.9747 403.8756 404.2901 0.0644 -1.0000 -1.0000 0854031 1593799723.10 151.5336 59.9999 32.0000 1.9728 1.9744 403.6770 404.0903 0.0642 -1.0000 -1.0000 0854094 1593799723.20 151.5336 59.9999 32.0000 1.9739 1.9756 403.6459 404.0589 0.0642 -1.0000 -1.0000 0854328 1593799723.30 151.5336 59.9999 32.0000 1.9722 1.9739 403.7765 404.1908 0.0644 -1.0000 -1.0000 0854391 1593799723.40 151.5905 59.9999 32.0000 1.9728 1.9744 403.6957 404.1097 0.0643 -1.0000 -1.0000 0854453 1593799723.50 151.5905 59.9999 32.0000 1.9736 1.9752 403.6659 404.0797 0.0643 -1.0000 -1.0000 0854516 1593799723.60 151.5905 59.9999 32.0000 1.9731 1.9747 403.5995 404.0125 0.0642 -1.0000 -1.0000 0854578 1593799723.70 151.5905 59.9999 32.0000 1.9732 1.9749 403.6088 404.0226 0.0644 -1.0000 -1.0000 0854828 1593799723.80 151.5905 59.9999 32.0000 1.9724 1.9741 403.6687 404.0816 0.0642 -1.0000 -1.0000 0854890 1593799723.90 151.5768 59.9999 32.0000 1.9721 1.9738 403.8269 404.2404 0.0643 -1.0000 -1.0000 0854953 1593799724.00 151.5765 59.9999 32.0000 1.9722 1.9738 403.8314 404.2456 0.0644 -1.0000 -1.0000 0855015 1593799724.10 151.5765 59.9999 32.0000 1.9727 1.9744 403.8257 404.2400 0.0644 -1.0000 -1.0000 0855078 1593799724.20 151.5765 59.9999 32.0000 1.9720 1.9737 403.6773 404.0915 0.0644 -1.0000 -1.0000 0855312 1593799724.30 151.5765 59.9999 32.0000 1.9723 1.9739 403.5943 404.0085 0.0643 -1.0000 -1.0000 0855375 1593799724.40 151.5874 59.9999 32.0000 1.9726 1.9742 403.6080 404.0209 0.0642 -1.0000 -1.0000 0855437 1593799724.50 151.6086 59.9999 32.0000 1.9726 1.9742 403.7306 404.1439 0.0642 -1.0000 -1.0000 0855515 1593799724.60 151.6086 59.9999 32.0000 1.9735 1.9751 403.7717 404.1853 0.0643 -1.0000 -1.0000 0855578 1593799724.70 151.6086 59.9999 32.0000 1.9730 1.9747 403.5484 403.9617 0.0643 -1.0000 -1.0000 0855750 1593799724.80 151.6086 59.9999 32.0000 1.9731 1.9748 403.6115 404.0247 0.0642 -1.0000 -1.0000 0855828 1593799724.90 151.6086 59.9999 32.0000 1.9723 1.9740 403.7750 404.1884 0.0643 -1.0000 -1.0000 0855890 1593799725.00 151.6086 59.9999 32.0000 1.9720 1.9737 403.7268 404.1396 0.0643 -1.0000 -1.0000 0855953 1593799725.10 151.5588 59.9990 32.0000 1.9721 1.9737 403.8123 404.2261 0.0642 -1.0000 -1.0000 0856031 1593799725.20 151.5588 59.9990 32.0000 1.9724 1.9741 403.7818 404.1939 0.0641 -1.0000 -1.0000 0856797 1593799725.30 151.5588 59.9990 32.0000 1.9729 1.9746 403.7287 404.1426 0.0644 -1.0000 -1.0000 0856859 1593799725.40 151.5588 59.9990 32.0000 1.9736 1.9753 403.5650 403.9788 0.0643 -1.0000 -1.0000 0856937 1593799725.50 151.5588 59.9990 32.0000 1.9731 1.9748 403.6287 404.0419 0.0643 -1.0000 -1.0000 0856999 1593799725.60 151.5379 59.9990 32.0000 1.9729 1.9746 403.7850 404.1990 0.0643 -1.0000 -1.0000 0857062 1593799725.70 151.5114 59.9990 32.0000 1.9733 1.9749 403.6150 404.0285 0.0642 -1.0000 -1.0000 0857140 1593799725.80 151.5114 59.9990 32.0000 1.9731 1.9747 403.6509 404.0638 0.0642 -1.0000 -1.0000 0857202 1593799725.90 151.5114 59.9990 32.0000 1.9735 1.9752 403.7257 404.1388 0.0642 -1.0000 -1.0000 0857265 1593799726.00 151.5114 59.9990 32.0000 1.9726 1.9743 403.7283 404.1419 0.0643 -1.0000 -1.0000 0857327 1593799726.10 151.5114 59.9990 32.0000 1.9725 1.9742 403.8224 404.2361 0.0642 -1.0000 -1.0000 0857390 1593799726.20 151.4845 59.9990 32.0000 1.9734 1.9751 403.8383 404.2512 0.0642 -1.0000 -1.0000 0857468 1593799726.30 151.4845 59.9990 32.0000 1.9737 1.9754 403.8080 404.2215 0.0643 -1.0000 -1.0000 0857530 1593799726.40 151.4845 59.9990 32.0000 1.9728 1.9745 403.7367 404.1509 0.0644 -1.0000 -1.0000 0857593 1593799726.50 151.4845 59.9990 32.0000 1.9727 1.9744 403.7090 404.1221 0.0642 -1.0000 -1.0000 0857671 1593799726.60 151.4845 59.9990 32.0000 1.9718 1.9734 403.8338 404.2476 0.0643 -1.0000 -1.0000 0857734 1593799726.70 151.4845 59.9990 32.0000 1.9724 1.9741 403.8598 404.2740 0.0643 -1.0000 -1.0000 0857796 1593799726.80 151.4928 59.9990 32.0000 1.9727 1.9743 403.6803 404.0943 0.0643 -1.0000 -1.0000 0858062 1593799726.90 151.4930 59.9990 32.0000 1.9735 1.9752 403.5716 403.9843 0.0642 -1.0000 -1.0000 0858124 1593799727.00 151.4930 59.9990 32.0000 1.9732 1.9749 403.6430 404.0566 0.0643 -1.0000 -1.0000 0858187 1593799727.10 151.4930 59.9990 32.0000 1.9728 1.9744 403.8420 404.2556 0.0643 -1.0000 -1.0000 0858265 1593799727.20 151.4930 59.9990 32.0000 1.9720 1.9736 403.8834 404.2980 0.0644 -1.0000 -1.0000 0858327 1593799727.30 151.4930 59.9990 32.0000 1.9731 1.9747 403.7455 404.1594 0.0643 -1.0000 -1.0000 0858515 1593799727.40 151.5160 59.9990 32.0000 1.9731 1.9747 403.6987 404.1127 0.0644 -1.0000 -1.0000 0858577 1593799727.50 151.5160 59.9990 32.0000 1.9733 1.9750 403.6049 404.0190 0.0643 -1.0000 -1.0000 0858640 1593799727.60 151.5160 59.9990 32.0000 1.9724 1.9740 403.7338 404.1474 0.0643 -1.0000 -1.0000 0858702 1593799727.70 151.5160 59.9990 32.0000 1.9727 1.9743 403.8591 404.2734 0.0643 -1.0000 -1.0000 0858780 1593799727.80 151.5160 59.9990 32.0000 1.9720 1.9736 403.8887 404.3027 0.0643 -1.0000 -1.0000 0858999 1593799727.90 151.4659 59.9990 32.0000 1.9720 1.9736 403.6699 404.0843 0.0644 -1.0000 -1.0000 0859077 1593799728.00 151.4632 59.9990 32.0000 1.9730 1.9746 403.6134 404.0262 0.0642 -1.0000 -1.0000 0859139 1593799728.10 151.4632 59.9990 32.0000 1.9723 1.9740 403.6568 404.0702 0.0642 -1.0000 -1.0000 0859202 1593799728.20 151.4632 59.9990 32.0000 1.9724 1.9741 403.8151 404.2290 0.0644 -1.0000 -1.0000 0859280 1593799728.30 151.4632 59.9990 32.0000 1.9724 1.9741 403.7831 404.1976 0.0644 -1.0000 -1.0000 0859343 1593799728.40 151.4632 59.9990 32.0000 1.9734 1.9750 403.5964 404.0104 0.0643 -1.0000 -1.0000 0859405 1593799728.50 151.5112 59.9990 32.0000 1.9728 1.9745 403.5730 403.9863 0.0643 -1.0000 -1.0000 0859468 1593799728.60 151.5112 59.9990 32.0000 1.9729 1.9745 403.5908 404.0058 0.0644 -1.0000 -1.0000 0859530 1593799728.70 151.5112 59.9990 32.0000 1.9718 1.9734 403.7754 404.1884 0.0641 -1.0000 -1.0000 0859608 1593799728.80 151.5112 59.9990 32.0000 1.9719 1.9736 403.7775 404.1908 0.0643 -1.0000 -1.0000 0859858 1593799728.90 151.5112 59.9990 32.0000 1.9728 1.9745 403.7873 404.2001 0.0643 -1.0000 -1.0000 0859921 1593799729.00 151.5332 59.9990 32.0000 1.9724 1.9740 403.6414 404.0566 0.0645 -1.0000 -1.0000 0859983 1593799729.10 151.5332 59.9990 32.0000 1.9711 1.9728 403.7304 404.1445 0.0643 -1.0000 -1.0000 0900045 1593799729.20 151.5332 59.9990 32.0000 1.9715 1.9732 403.8187 404.2334 0.0644 -1.0000 -1.0000 0900108 1593799729.30 151.5332 59.9990 32.0000 1.9718 1.9735 403.8057 404.2190 0.0642 -1.0000 -1.0000 0900343 1593799729.40 151.5332 59.9990 32.0000 1.9732 1.9748 403.5706 403.9843 0.0644 -1.0000 -1.0000 0900421 1593799729.50 151.5332 59.9990 32.0000 1.9725 1.9741 403.5871 404.0002 0.0642 -1.0000 -1.0000 0900483 1593799729.60 151.4908 59.9998 32.0000 1.9720 1.9737 403.6019 404.0145 0.0642 -1.0000 -1.0000 0900546 1593799729.70 151.4908 59.9998 32.0000 1.9716 1.9733 403.7602 404.1745 0.0644 -1.0000 -1.0000 0900608 1593799729.80 151.4908 59.9998 32.0000 1.9723 1.9740 403.5908 404.0045 0.0643 -1.0000 -1.0000 0900842 1593799729.90 151.4908 59.9998 32.0000 1.9724 1.9740 403.6032 404.0166 0.0643 -1.0000 -1.0000 0900920 1593799730.00 151.4908 59.9998 32.0000 1.9724 1.9741 403.6328 404.0462 0.0642 -1.0000 -1.0000 0900967 1593799730.10 151.4908 59.9998 32.0000 1.9717 1.9733 403.7342 404.1472 0.0642 -1.0000 -1.0000 0901030 1593799730.20 151.4501 59.9998 32.0000 1.9723 1.9740 403.6558 404.0689 0.0642 -1.0000 -1.0000 0901108 1593799730.30 151.4501 59.9998 32.0000 1.9739 1.9756 403.5451 403.9591 0.0644 -1.0000 -1.0000 0901170 1593799730.40 151.4501 59.9998 32.0000 1.9730 1.9746 403.6252 404.0394 0.0643 -1.0000 -1.0000 0901561 1593799730.50 151.4501 59.9998 32.0000 1.9721 1.9737 403.7608 404.1742 0.0642 -1.0000 -1.0000 0901623 1593799730.60 151.4501 59.9998 32.0000 1.9722 1.9738 403.7928 404.2059 0.0642 -1.0000 -1.0000 0901686 1593799730.70 151.4912 59.9998 32.0000 1.9714 1.9730 403.7793 404.1928 0.0642 -1.0000 -1.0000 0901748 1593799730.80 151.4912 59.9998 32.0000 1.9722 1.9738 403.6664 404.0801 0.0643 -1.0000 -1.0000 0901826 1593799730.90 151.4912 59.9998 32.0000 1.9738 1.9755 403.6694 404.0843 0.0645 -1.0000 -1.0000 0902077 1593799731.00 151.4912 59.9998 32.0000 1.9730 1.9747 403.7248 404.1390 0.0643 -1.0000 -1.0000 0902139 1593799731.10 151.4912 59.9998 32.0000 1.9726 1.9743 403.7988 404.2114 0.0641 -1.0000 -1.0000 0902217 1593799731.20 151.4737 59.9998 32.0000 1.9723 1.9740 403.8378 404.2516 0.0643 -1.0000 -1.0000 0902280 1593799731.30 151.4583 59.9998 32.0000 1.9718 1.9735 403.6861 404.0995 0.0643 -1.0000 -1.0000 0902342 1593799731.40 151.4583 59.9998 32.0000 1.9733 1.9750 403.6151 404.0292 0.0644 -1.0000 -1.0000 0902529 1593799731.50 151.4583 59.9998 32.0000 1.9725 1.9742 403.6691 404.0828 0.0643 -1.0000 -1.0000 0902592 1593799731.60 151.4583 59.9998 32.0000 1.9723 1.9740 403.8237 404.2375 0.0643 -1.0000 -1.0000 0902655 1593799731.70 151.4583 59.9998 32.0000 1.9725 1.9742 403.8213 404.2354 0.0644 -1.0000 -1.0000 0902717 1593799731.80 151.4583 59.9998 32.0000 1.9731 1.9748 403.6553 404.0693 0.0643 -1.0000 -1.0000 0902779 1593799731.90 151.4700 59.9998 32.0000 1.9734 1.9751 403.6036 404.0165 0.0642 -1.0000 -1.0000 0903295 1593799732.00 151.4700 59.9998 32.0000 1.9730 1.9747 403.6757 404.0889 0.0642 -1.0000 -1.0000 0903357 1593799732.10 151.4700 59.9998 32.0000 1.9726 1.9742 403.8434 404.2575 0.0644 -1.0000 -1.0000 0903420 1593799732.20 151.4700 59.9998 32.0000 1.9720 1.9737 403.8542 404.2685 0.0643 -1.0000 -1.0000 0903498 1593799732.30 151.4700 59.9998 32.0000 1.9723 1.9740 403.8434 404.2563 0.0641 -1.0000 -1.0000 0903560 1593799732.40 151.4731 59.9998 32.0000 1.9729 1.9745 403.6592 404.0728 0.0643 -1.0000 -1.0000 0903748 1593799732.50 151.4807 59.9998 32.0000 1.9725 1.9741 403.7406 404.1551 0.0644 -1.0000 -1.0000 0903810 1593799732.60 151.4807 59.9998 32.0000 1.9717 1.9734 403.8450 404.2589 0.0643 -1.0000 -1.0000 0903873 1593799732.70 151.4807 59.9998 32.0000 1.9720 1.9736 403.8598 404.2731 0.0642 -1.0000 -1.0000 0903935 1593799732.80 151.4807 59.9998 32.0000 1.9730 1.9747 403.6849 404.0983 0.0643 -1.0000 -1.0000 0904014 1593799732.90 151.4807 59.9998 32.0000 1.9731 1.9748 403.6283 404.0422 0.0643 -1.0000 -1.0000 0904076 1593799733.00 151.5305 59.9998 32.0000 1.9724 1.9741 403.6780 404.0896 0.0640 -1.0000 -1.0000 0904138 1593799733.10 151.5305 59.9998 32.0000 1.9721 1.9738 403.7982 404.2116 0.0642 -1.0000 -1.0000 0904217 1593799733.20 151.5305 59.9998 32.0000 1.9724 1.9741 403.8669 404.2803 0.0643 -1.0000 -1.0000 0904279 1593799733.30 151.5305 59.9998 32.0000 1.9725 1.9742 403.9243 404.3378 0.0643 -1.0000 -1.0000 0904342 1593799733.40 151.5305 59.9998 32.0000 1.9717 1.9733 403.7009 404.1149 0.0643 -1.0000 -1.0000 0904404 1593799733.50 151.5305 59.9998 32.0000 1.9729 1.9745 403.6229 404.0365 0.0643 -1.0000 -1.0000 0904467 1593799733.60 151.5730 59.9998 32.0000 1.9723 1.9740 403.7920 404.2059 0.0643 -1.0000 -1.0000 0904529 1593799733.70 151.5730 59.9998 32.0000 1.9712 1.9729 403.9361 404.3498 0.0643 -1.0000 -1.0000 0904607 1593799733.80 151.5730 59.9998 32.0000 1.9717 1.9734 403.8768 404.2904 0.0642 -1.0000 -1.0000 0904670 1593799733.90 151.5730 59.9998 32.0000 1.9727 1.9744 403.7339 404.1473 0.0643 -1.0000 -1.0000 0905310 1593799734.00 151.5730 59.9998 32.0000 1.9731 1.9748 403.6985 404.1120 0.0642 -1.0000 -1.0000 0905372 1593799734.10 151.5730 59.9998 32.0000 1.9726 1.9742 403.7176 404.1306 0.0642 -1.0000 -1.0000 0905451 1593799734.20 151.5939 59.9998 32.0000 1.9720 1.9737 403.8392 404.2528 0.0643 -1.0000 -1.0000 0905513 1593799734.30 151.5939 59.9998 32.0000 1.9714 1.9731 403.8814 404.2959 0.0644 -1.0000 -1.0000 0905575 1593799734.40 151.5939 59.9998 32.0000 1.9731 1.9747 403.7523 404.1664 0.0643 -1.0000 -1.0000 0905638 1593799734.50 151.5939 59.9998 32.0000 1.9729 1.9745 403.6893 404.1047 0.0645 -1.0000 -1.0000 0905716 1593799734.60 151.5939 59.9998 32.0000 1.9724 1.9740 403.6281 404.0422 0.0644 -1.0000 -1.0000 0905779 1593799734.70 151.5939 59.9998 32.0000 1.9720 1.9737 403.7415 404.1556 0.0643 -1.0000 -1.0000 0905841 1593799734.80 151.5515 59.9999 32.0000 1.9722 1.9738 403.7629 404.1768 0.0643 -1.0000 -1.0000 0905919 1593799734.90 151.5515 59.9999 32.0000 1.9729 1.9746 403.6630 404.0773 0.0643 -1.0000 -1.0000 0905982 1593799735.00 151.5515 59.9999 32.0000 1.9729 1.9746 403.6356 404.0488 0.0643 -1.0000 -1.0000 0906044 1593799735.10 151.5515 59.9999 32.0000 1.9722 1.9739 403.8612 404.2748 0.0642 -1.0000 -1.0000 0906122 1593799735.20 151.5515 59.9999 32.0000 1.9717 1.9733 403.9594 404.3734 0.0643 -1.0000 -1.0000 0906185 1593799735.30 151.5515 59.9999 32.0000 1.9727 1.9744 403.7981 404.2125 0.0644 -1.0000 -1.0000 0906247 1593799735.40 151.5000 59.9999 32.0000 1.9726 1.9743 403.7004 404.1137 0.0642 -1.0000 -1.0000 0906326 1593799735.50 151.4987 59.9999 32.0000 1.9726 1.9742 403.7447 404.1592 0.0644 -1.0000 -1.0000 0906544 1593799735.60 151.4987 59.9999 32.0000 1.9721 1.9737 403.8263 404.2394 0.0642 -1.0000 -1.0000 0906607 1593799735.70 151.4852 59.9999 32.0000 1.9719 1.9735 403.9179 404.3316 0.0643 -1.0000 -1.0000 0906685 1593799735.80 151.4626 59.9999 32.0000 1.9711 1.9728 403.8899 404.3036 0.0643 -1.0000 -1.0000 0906747 1593799735.90 151.4626 59.9999 32.0000 1.9723 1.9740 403.6535 404.0674 0.0644 -1.0000 -1.0000 0906825 1593799736.00 151.4626 59.9999 32.0000 1.9727 1.9744 403.6826 404.0963 0.0642 -1.0000 -1.0000 0907247 1593799736.10 151.4626 59.9999 32.0000 1.9724 1.9741 403.7390 404.1522 0.0642 -1.0000 -1.0000 0907309 1593799736.20 151.4626 59.9999 32.0000 1.9725 1.9742 403.9038 404.3173 0.0642 -1.0000 -1.0000 0907388 1593799736.30 151.4626 59.9999 32.0000 1.9722 1.9738 403.8712 404.2848 0.0642 -1.0000 -1.0000 0907450 1593799736.40 151.4626 59.9999 32.0000 1.9732 1.9749 403.7918 404.2057 0.0643 -1.0000 -1.0000 0907513 1593799736.50 151.4420 59.9999 32.0000 1.9731 1.9748 403.6682 404.0814 0.0642 -1.0000 -1.0000 0907747 1593799736.60 151.4420 59.9999 32.0000 1.9719 1.9736 403.7394 404.1524 0.0642 -1.0000 -1.0000 0907809 1593799736.70 151.4420 59.9999 32.0000 1.9719 1.9736 403.7954 404.2084 0.0642 -1.0000 -1.0000 0907872 1593799736.80 151.4420 59.9999 32.0000 1.9724 1.9740 403.9400 404.3542 0.0643 -1.0000 -1.0000 0907950 1593799736.90 151.4420 59.9999 32.0000 1.9726 1.9743 404.0306 404.4450 0.0644 -1.0000 -1.0000 0908013 1593799737.00 151.4420 59.9999 32.0000 1.9733 1.9750 403.7935 404.2076 0.0643 -1.0000 -1.0000 0908278 1593799737.10 151.4420 59.9999 32.0000 1.9728 1.9745 403.7506 404.1637 0.0642 -1.0000 -1.0000 0908341 1593799737.20 151.4420 59.9999 32.0000 1.9722 1.9739 403.9305 404.3442 0.0643 -1.0000 -1.0000 0908419 1593799737.30 151.4485 59.9999 32.0000 1.9722 1.9739 403.8918 404.3057 0.0643 -1.0000 -1.0000 0908481 1593799737.40 151.4765 59.9999 32.0000 1.9731 1.9748 403.8200 404.2336 0.0643 -1.0000 -1.0000 0908559 1593799737.50 151.4765 59.9999 32.0000 1.9738 1.9754 403.7208 404.1347 0.0644 -1.0000 -1.0000 0908622 1593799737.60 151.4765 59.9999 32.0000 1.9731 1.9747 403.6899 404.1042 0.0643 -1.0000 -1.0000 0908684 1593799737.70 151.5132 59.9999 32.0000 1.9726 1.9743 403.7719 404.1844 0.0641 -1.0000 -1.0000 0908747 1593799737.80 151.5132 59.9999 32.0000 1.9723 1.9739 403.8931 404.3060 0.0642 -1.0000 -1.0000 0908825 1593799737.90 151.5132 59.9999 32.0000 1.9722 1.9739 403.8951 404.3087 0.0643 -1.0000 -1.0000 0908887 1593799738.00 151.5132 59.9999 32.0000 1.9723 1.9740 403.7522 404.1657 0.0643 -1.0000 -1.0000 0908950 1593799738.10 151.5132 59.9999 32.0000 1.9737 1.9754 403.8174 404.2310 0.0642 -1.0000 -1.0000 0909012 1593799738.20 151.5264 59.9999 32.0000 1.9726 1.9743 403.8404 404.2543 0.0643 -1.0000 -1.0000 0909090 1593799738.30 151.5384 59.9999 32.0000 1.9722 1.9739 403.8450 404.2589 0.0643 -1.0000 -1.0000 0909153 1593799738.40 151.5384 59.9999 32.0000 1.9723 1.9740 403.8726 404.2859 0.0642 -1.0000 -1.0000 0909215 1593799738.50 151.5384 59.9999 32.0000 1.9727 1.9744 403.7534 404.1670 0.0643 -1.0000 -1.0000 0909325 1593799738.60 151.5384 59.9999 32.0000 1.9731 1.9748 403.6975 404.1111 0.0643 -1.0000 -1.0000 0909387 1593799738.70 151.5384 59.9999 32.0000 1.9726 1.9743 403.7330 404.1460 0.0642 -1.0000 -1.0000 0909450 1593799738.80 151.5713 59.9999 32.0000 1.9722 1.9739 403.8261 404.2397 0.0642 -1.0000 -1.0000 0909512 1593799738.90 151.5713 59.9999 32.0000 1.9714 1.9731 403.9138 404.3269 0.0642 -1.0000 -1.0000 0909575 1593799739.00 151.5713 59.9999 32.0000 1.9721 1.9738 403.8540 404.2684 0.0644 -1.0000 -1.0000 0910543 1593799739.10 151.5713 59.9999 32.0000 1.9728 1.9745 403.7682 404.1814 0.0642 -1.0000 -1.0000 0910606 1593799739.20 151.5713 59.9999 32.0000 1.9737 1.9753 403.7639 404.1772 0.0643 -1.0000 -1.0000 0910668 1593799739.30 151.5713 59.9999 32.0000 1.9723 1.9740 403.7820 404.1957 0.0642 -1.0000 -1.0000 0910730 1593799739.40 151.5798 59.9999 32.0000 1.9720 1.9736 403.8500 404.2641 0.0644 -1.0000 -1.0000 0910809 1593799739.50 151.5798 59.9999 32.0000 1.9718 1.9735 403.8983 404.3125 0.0643 -1.0000 -1.0000 0910871 1593799739.60 151.5798 59.9999 32.0000 1.9730 1.9746 403.6642 404.0782 0.0644 -1.0000 -1.0000 0910934 1593799739.70 151.5798 59.9999 32.0000 1.9732 1.9749 403.5980 404.0110 0.0642 -1.0000 -1.0000 0911012 1593799739.80 151.5798 59.9999 32.0000 1.9721 1.9738 403.6267 404.0396 0.0642 -1.0000 -1.0000 0911074 1593799739.90 151.5600 60.0006 32.0000 1.9718 1.9735 403.6872 404.1013 0.0644 -1.0000 -1.0000 0911152 1593799740.00 151.5600 60.0006 32.0000 1.9714 1.9730 403.8434 404.2568 0.0642 -1.0000 -1.0000 0911215 1593799740.10 151.5600 60.0006 32.0000 1.9720 1.9737 403.9211 404.3349 0.0643 -1.0000 -1.0000 0911277 1593799740.20 151.5600 60.0006 32.0000 1.9724 1.9741 403.8905 404.3038 0.0642 -1.0000 -1.0000 0911340 1593799740.30 151.5600 60.0006 32.0000 1.9718 1.9735 403.8436 404.2570 0.0642 -1.0000 -1.0000 0911418 1593799740.40 151.5600 60.0006 32.0000 1.9720 1.9736 403.7342 404.1475 0.0643 -1.0000 -1.0000 0911480 1593799740.50 151.5213 60.0006 32.0000 1.9717 1.9734 403.8273 404.2410 0.0643 -1.0000 -1.0000 0911558 1593799740.60 151.5213 60.0006 32.0000 1.9715 1.9732 403.8982 404.3112 0.0642 -1.0000 -1.0000 0911621 1593799740.70 151.5213 60.0006 32.0000 1.9727 1.9744 403.9267 404.3407 0.0643 -1.0000 -1.0000 0911683 1593799740.80 151.5213 60.0006 32.0000 1.9727 1.9743 403.7745 404.1878 0.0642 -1.0000 -1.0000 0911746 1593799740.90 151.5213 60.0006 32.0000 1.9729 1.9745 403.7564 404.1692 0.0642 -1.0000 -1.0000 0911808 1593799741.00 151.5213 60.0006 32.0000 1.9728 1.9745 403.6465 404.0594 0.0642 -1.0000 -1.0000 0911886 1593799741.10 151.5213 60.0006 32.0000 1.9730 1.9747 403.8736 404.2880 0.0644 -1.0000 -1.0000 0912058 1593799741.20 151.5213 60.0006 32.0000 1.9722 1.9739 404.0176 404.4313 0.0642 -1.0000 -1.0000 0912121 1593799741.30 151.5213 60.0006 32.0000 1.9727 1.9744 403.8900 404.3036 0.0642 -1.0000 -1.0000 0912183 1593799741.40 151.5213 60.0006 32.0000 1.9731 1.9748 403.7645 404.1767 0.0641 -1.0000 -1.0000 0912262 1593799741.50 151.4989 60.0006 32.0000 1.9730 1.9747 403.8988 404.3115 0.0642 -1.0000 -1.0000 0912324 1593799741.60 151.4914 60.0006 32.0000 1.9713 1.9729 403.8669 404.2810 0.0643 -1.0000 -1.0000 0913058 1593799741.70 151.4914 60.0006 32.0000 1.9729 1.9746 403.8879 404.3014 0.0642 -1.0000 -1.0000 0913121 1593799741.80 151.4914 60.0006 32.0000 1.9730 1.9747 403.7918 404.2053 0.0643 -1.0000 -1.0000 0913183 1593799741.90 151.4914 60.0006 32.0000 1.9731 1.9747 403.7093 404.1230 0.0643 -1.0000 -1.0000 0913339 1593799742.00 151.4912 60.0006 32.0000 1.9724 1.9740 403.7016 404.1146 0.0642 -1.0000 -1.0000 0913417 1593799742.10 151.4684 60.0006 32.0000 1.9721 1.9738 403.8533 404.2669 0.0643 -1.0000 -1.0000 0913496 1593799742.20 151.4684 60.0006 32.0000 1.9725 1.9741 403.8892 404.3027 0.0642 -1.0000 -1.0000 0913558 1593799742.30 151.4684 60.0006 32.0000 1.9729 1.9746 403.7947 404.2080 0.0642 -1.0000 -1.0000 0913620 1593799742.40 151.4684 60.0006 32.0000 1.9731 1.9747 403.6897 404.1041 0.0643 -1.0000 -1.0000 0913699 1593799742.50 151.4684 60.0006 32.0000 1.9732 1.9749 403.6820 404.0952 0.0642 -1.0000 -1.0000 0913761 1593799742.60 151.4684 60.0006 32.0000 1.9733 1.9750 403.8490 404.2621 0.0642 -1.0000 -1.0000 0913824 1593799742.70 151.5729 60.0006 32.0000 1.9725 1.9742 403.9640 404.3783 0.0643 -1.0000 -1.0000 0913886 1593799742.80 151.5729 60.0006 32.0000 1.9727 1.9743 403.8359 404.2493 0.0642 -1.0000 -1.0000 0913964 1593799742.90 151.5729 60.0006 32.0000 1.9734 1.9751 403.7012 404.1147 0.0643 -1.0000 -1.0000 0914027 1593799743.00 151.5729 60.0006 32.0000 1.9728 1.9745 403.7498 404.1620 0.0641 -1.0000 -1.0000 0914089 1593799743.10 151.5729 60.0006 32.0000 1.9718 1.9735 403.8004 404.2134 0.0642 -1.0000 -1.0000 0914246 1593799743.20 151.5700 60.0006 32.0000 1.9717 1.9734 403.8762 404.2893 0.0642 -1.0000 -1.0000 0914324 1593799743.30 151.5673 60.0006 32.0000 1.9729 1.9745 403.8513 404.2649 0.0642 -1.0000 -1.0000 0914386 1593799743.40 151.5673 60.0006 32.0000 1.9728 1.9744 403.7383 404.1520 0.0643 -1.0000 -1.0000 0914449 1593799743.50 151.5673 60.0006 32.0000 1.9729 1.9746 403.6514 404.0651 0.0643 -1.0000 -1.0000 0914511 1593799743.60 151.5673 60.0006 32.0000 1.9733 1.9750 403.6796 404.0923 0.0642 -1.0000 -1.0000 0914574 1593799743.70 151.5673 60.0006 32.0000 1.9731 1.9748 403.7801 404.1938 0.0643 -1.0000 -1.0000 0914652 1593799743.80 151.5673 60.0006 32.0000 1.9725 1.9741 403.7881 404.2018 0.0642 -1.0000 -1.0000 0914714 1593799743.90 151.5673 60.0006 32.0000 1.9736 1.9752 403.7994 404.2142 0.0644 -1.0000 -1.0000 0914792 1593799744.00 151.5673 60.0006 32.0000 1.9733 1.9750 403.6464 404.0602 0.0643 -1.0000 -1.0000 0914855 1593799744.10 151.5673 60.0006 32.0000 1.9725 1.9741 403.7828 404.1967 0.0643 -1.0000 -1.0000 0914917 1593799744.20 151.5673 60.0006 32.0000 1.9724 1.9741 403.9237 404.3374 0.0642 -1.0000 -1.0000 0915105 1593799744.30 151.5123 60.0006 32.0000 1.9720 1.9737 403.9049 404.3184 0.0643 -1.0000 -1.0000 0915167 1593799744.40 151.5077 60.0006 32.0000 1.9723 1.9739 403.8603 404.2738 0.0642 -1.0000 -1.0000 0915229 1593799744.50 151.5077 60.0006 32.0000 1.9725 1.9742 403.6306 404.0449 0.0643 -1.0000 -1.0000 0915292 1593799744.60 151.5077 60.0006 32.0000 1.9719 1.9736 403.6761 404.0893 0.0643 -1.0000 -1.0000 0915354 1593799744.70 151.5077 60.0006 32.0000 1.9720 1.9737 403.7074 404.1214 0.0643 -1.0000 -1.0000 0916120 1593799744.80 151.5077 60.0006 32.0000 1.9716 1.9733 403.8573 404.2700 0.0642 -1.0000 -1.0000 0916182 1593799744.90 151.4817 60.0011 32.0000 1.9719 1.9736 403.7880 404.2015 0.0643 -1.0000 -1.0000 0916245 1593799745.00 151.4817 60.0011 32.0000 1.9727 1.9743 403.6678 404.0809 0.0642 -1.0000 -1.0000 0916308 1593799745.10 151.4817 60.0011 32.0000 1.9728 1.9745 403.6384 404.0526 0.0643 -1.0000 -1.0000 0916386 1593799745.20 151.4817 60.0011 32.0000 1.9724 1.9741 403.7669 404.1805 0.0643 -1.0000 -1.0000 0916448 1593799745.30 151.4817 60.0011 32.0000 1.9716 1.9733 403.8916 404.3052 0.0642 -1.0000 -1.0000 0916526 1593799745.40 151.4763 60.0011 32.0000 1.9716 1.9733 403.8973 404.3117 0.0644 -1.0000 -1.0000 0916589 1593799745.50 151.4395 60.0011 32.0000 1.9714 1.9731 403.7159 404.1304 0.0644 -1.0000 -1.0000 0916651 1593799745.60 151.4395 60.0011 32.0000 1.9726 1.9743 403.6533 404.0662 0.0641 -1.0000 -1.0000 0916714 1593799745.70 151.4395 60.0011 32.0000 1.9718 1.9735 403.7985 404.2130 0.0644 -1.0000 -1.0000 0916792 1593799745.80 151.4395 60.0011 32.0000 1.9722 1.9738 403.8603 404.2734 0.0643 -1.0000 -1.0000 0916854 1593799745.90 151.4395 60.0011 32.0000 1.9721 1.9738 403.8148 404.2287 0.0643 -1.0000 -1.0000 0916932 1593799746.00 151.4398 60.0011 32.0000 1.9730 1.9747 403.6993 404.1126 0.0642 -1.0000 -1.0000 0916995 1593799746.10 151.4398 60.0011 32.0000 1.9725 1.9742 403.6940 404.1082 0.0643 -1.0000 -1.0000 0917057 1593799746.20 151.4398 60.0011 32.0000 1.9713 1.9730 403.8207 404.2345 0.0643 -1.0000 -1.0000 0917838 1593799746.30 151.4398 60.0011 32.0000 1.9723 1.9739 403.8941 404.3084 0.0643 -1.0000 -1.0000 0917901 1593799746.40 151.4398 60.0011 32.0000 1.9724 1.9740 403.8047 404.2188 0.0643 -1.0000 -1.0000 0917963 1593799746.50 151.4398 60.0011 32.0000 1.9722 1.9739 403.7183 404.1318 0.0642 -1.0000 -1.0000 0918042 1593799746.60 151.4398 60.0011 32.0000 1.9726 1.9742 403.6453 404.0585 0.0642 -1.0000 -1.0000 0918104 1593799746.70 151.4398 60.0011 32.0000 1.9716 1.9733 403.7125 404.1256 0.0642 -1.0000 -1.0000 0918167 1593799746.80 151.4398 60.0011 32.0000 1.9720 1.9736 403.8891 404.3024 0.0642 -1.0000 -1.0000 0918244 1593799746.90 151.4398 60.0011 32.0000 1.9727 1.9744 403.9462 404.3602 0.0643 -1.0000 -1.0000 0918292 1593799747.00 151.4398 60.0011 32.0000 1.9719 1.9735 403.8635 404.2778 0.0643 -1.0000 -1.0000 0918354 1593799747.10 151.4182 60.0011 32.0000 1.9726 1.9743 403.7253 404.1384 0.0642 -1.0000 -1.0000 0918432 1593799747.20 151.4177 60.0011 32.0000 1.9733 1.9749 403.6248 404.0381 0.0642 -1.0000 -1.0000 0918495 1593799747.30 151.4177 60.0011 32.0000 1.9720 1.9737 403.7415 404.1547 0.0642 -1.0000 -1.0000 0918573 1593799747.40 151.4177 60.0011 32.0000 1.9725 1.9742 403.9179 404.3316 0.0643 -1.0000 -1.0000 0918635 1593799747.50 151.4177 60.0011 32.0000 1.9727 1.9744 403.7697 404.1834 0.0643 -1.0000 -1.0000 0918713 1593799747.60 151.4177 60.0011 32.0000 1.9721 1.9738 403.7532 404.1675 0.0643 -1.0000 -1.0000 0918760 1593799747.70 151.4177 60.0011 32.0000 1.9734 1.9751 403.6325 404.0460 0.0643 -1.0000 -1.0000 0918838 1593799747.80 151.5180 60.0011 32.0000 1.9724 1.9741 403.6895 404.1039 0.0644 -1.0000 -1.0000 0919041 1593799747.90 151.5180 60.0011 32.0000 1.9719 1.9735 403.8427 404.2570 0.0644 -1.0000 -1.0000 0919119 1593799748.00 151.5180 60.0011 32.0000 1.9722 1.9739 403.8111 404.2258 0.0644 -1.0000 -1.0000 0919166 1593799748.10 151.5180 60.0011 32.0000 1.9716 1.9733 403.9314 404.3455 0.0643 -1.0000 -1.0000 0919244 1593799748.20 151.5180 60.0011 32.0000 1.9721 1.9738 403.8055 404.2196 0.0644 -1.0000 -1.0000 0919307 1593799748.30 151.5180 60.0011 32.0000 1.9730 1.9747 403.6937 404.1070 0.0642 -1.0000 -1.0000 0920369 1593799748.40 151.5180 60.0011 32.0000 1.9726 1.9743 403.8286 404.2418 0.0642 -1.0000 -1.0000 0920431 1593799748.50 151.5180 60.0011 32.0000 1.9720 1.9736 403.8547 404.2686 0.0643 -1.0000 -1.0000 0920494 1593799748.60 151.5180 60.0011 32.0000 1.9725 1.9741 403.8318 404.2456 0.0643 -1.0000 -1.0000 0920557 1593799748.70 151.5180 60.0011 32.0000 1.9723 1.9739 403.6576 404.0714 0.0643 -1.0000 -1.0000 0920619 1593799748.80 151.5180 60.0011 32.0000 1.9722 1.9739 403.6798 404.0934 0.0643 -1.0000 -1.0000 0920697 1593799748.90 151.4841 60.0011 32.0000 1.9727 1.9743 403.7076 404.1208 0.0642 -1.0000 -1.0000 0920759 1593799749.00 151.4841 60.0011 32.0000 1.9720 1.9736 403.8460 404.2594 0.0642 -1.0000 -1.0000 0920822 1593799749.10 151.4841 60.0011 32.0000 1.9712 1.9728 403.8584 404.2721 0.0643 -1.0000 -1.0000 0920900 1593799749.20 151.4841 60.0011 32.0000 1.9721 1.9737 403.8353 404.2498 0.0644 -1.0000 -1.0000 0920963 1593799749.30 151.4841 60.0011 32.0000 1.9727 1.9744 403.8732 404.2866 0.0643 -1.0000 -1.0000 0921025 1593799749.40 151.4841 60.0011 32.0000 1.9730 1.9747 403.6507 404.0645 0.0643 -1.0000 -1.0000 0921087 1593799749.50 151.5325 60.0011 32.0000 1.9727 1.9743 403.7783 404.1920 0.0643 -1.0000 -1.0000 0921150 1593799749.60 151.5325 60.0011 32.0000 1.9714 1.9730 403.9221 404.3355 0.0642 -1.0000 -1.0000 0921212 1593799749.70 151.5325 60.0011 32.0000 1.9724 1.9740 403.8669 404.2805 0.0643 -1.0000 -1.0000 0921291 1593799749.80 151.5325 60.0011 32.0000 1.9724 1.9741 403.7173 404.1306 0.0642 -1.0000 -1.0000 0921353 1593799749.90 151.5325 60.0011 32.0000 1.9724 1.9741 403.6657 404.0788 0.0642 -1.0000 -1.0000 0921431 1593799750.00 151.4128 60.0013 32.0000 1.9723 1.9739 403.6539 404.0665 0.0641 -1.0000 -1.0000 0921494 1593799750.10 151.4128 60.0013 32.0000 1.9726 1.9743 403.8151 404.2283 0.0643 -1.0000 -1.0000 0921556 1593799750.20 151.4128 60.0013 32.0000 1.9716 1.9732 403.8591 404.2733 0.0643 -1.0000 -1.0000 0921619 1593799750.30 151.4128 60.0013 32.0000 1.9724 1.9741 403.8287 404.2420 0.0642 -1.0000 -1.0000 0921681 1593799750.40 151.4128 60.0013 32.0000 1.9730 1.9746 403.7710 404.1836 0.0641 -1.0000 -1.0000 0921744 1593799750.50 151.4128 60.0013 32.0000 1.9725 1.9741 403.7207 404.1343 0.0642 -1.0000 -1.0000 0921822 1593799750.60 151.4128 60.0013 32.0000 1.9723 1.9739 403.7870 404.2000 0.0641 -1.0000 -1.0000 0921884 1593799750.70 151.4128 60.0013 32.0000 1.9722 1.9739 403.8846 404.2973 0.0641 -1.0000 -1.0000 0921947 1593799750.80 151.4128 60.0013 32.0000 1.9719 1.9736 403.7735 404.1871 0.0642 -1.0000 -1.0000 0922087 1593799750.90 151.4128 60.0013 32.0000 1.9722 1.9739 403.6498 404.0627 0.0642 -1.0000 -1.0000 0922150 1593799751.00 151.4128 60.0013 32.0000 1.9721 1.9738 403.8560 404.2696 0.0643 -1.0000 -1.0000 0922212 1593799751.10 151.4128 60.0013 32.0000 1.9715 1.9732 403.9088 404.3224 0.0643 -1.0000 -1.0000 0922275 1593799751.20 151.4400 60.0013 32.0000 1.9730 1.9747 403.8704 404.2856 0.0645 -1.0000 -1.0000 0922337 1593799751.30 151.4416 60.0013 32.0000 1.9734 1.9750 403.7568 404.1708 0.0643 -1.0000 -1.0000 0922400 1593799751.40 151.4416 60.0013 32.0000 1.9733 1.9749 403.6990 404.1128 0.0643 -1.0000 -1.0000 0922587 1593799751.50 151.4416 60.0013 32.0000 1.9723 1.9740 403.8053 404.2185 0.0642 -1.0000 -1.0000 0922650 1593799751.60 151.4416 60.0013 32.0000 1.9717 1.9734 403.8372 404.2511 0.0643 -1.0000 -1.0000 0922712 1593799751.70 151.4416 60.0013 32.0000 1.9727 1.9744 403.7579 404.1715 0.0642 -1.0000 -1.0000 0922790 1593799751.80 151.4540 60.0013 32.0000 1.9731 1.9747 403.6314 404.0448 0.0643 -1.0000 -1.0000 0922853 1593799751.90 151.4700 60.0013 32.0000 1.9726 1.9742 403.7322 404.1464 0.0644 -1.0000 -1.0000 0923040 1593799752.00 151.4700 60.0013 32.0000 1.9722 1.9739 403.9660 404.3800 0.0642 -1.0000 -1.0000 0923103 1593799752.10 151.4700 60.0013 32.0000 1.9722 1.9739 403.9496 404.3631 0.0643 -1.0000 -1.0000 0923165 1593799752.20 151.4700 60.0013 32.0000 1.9724 1.9740 403.8199 404.2346 0.0644 -1.0000 -1.0000 0923243 1593799752.30 151.4700 60.0013 32.0000 1.9729 1.9746 403.6290 404.0422 0.0642 -1.0000 -1.0000 0923306 1593799752.40 151.4554 60.0013 32.0000 1.9725 1.9742 403.7331 404.1470 0.0643 -1.0000 -1.0000 0923618 1593799752.50 151.4554 60.0013 32.0000 1.9724 1.9740 403.8354 404.2491 0.0643 -1.0000 -1.0000 0923696 1593799752.60 151.4554 60.0013 32.0000 1.9725 1.9742 403.9262 404.3404 0.0643 -1.0000 -1.0000 0923759 1593799752.70 151.4554 60.0013 32.0000 1.9721 1.9737 403.8314 404.2445 0.0642 -1.0000 -1.0000 0923821 1593799752.80 151.4554 60.0013 32.0000 1.9731 1.9747 403.7011 404.1148 0.0642 -1.0000 -1.0000 0923899 1593799752.90 151.5222 60.0013 32.0000 1.9726 1.9743 403.7108 404.1238 0.0642 -1.0000 -1.0000 0924071 1593799753.00 151.5273 60.0013 32.0000 1.9721 1.9738 403.8737 404.2871 0.0642 -1.0000 -1.0000 0924134 1593799753.10 151.5273 60.0013 32.0000 1.9721 1.9737 403.8589 404.2729 0.0643 -1.0000 -1.0000 0924212 1593799753.20 151.5273 60.0013 32.0000 1.9731 1.9748 403.7324 404.1456 0.0642 -1.0000 -1.0000 0924259 1593799753.30 151.5273 60.0013 32.0000 1.9726 1.9743 403.6973 404.1113 0.0644 -1.0000 -1.0000 0924337 1593799753.40 151.5252 60.0013 32.0000 1.9728 1.9744 403.7342 404.1486 0.0644 -1.0000 -1.0000 0924399 1593799753.50 151.5168 60.0013 32.0000 1.9723 1.9739 403.7949 404.2096 0.0644 -1.0000 -1.0000 0925040 1593799753.60 151.5168 60.0013 32.0000 1.9719 1.9735 403.9332 404.3467 0.0642 -1.0000 -1.0000 0925102 1593799753.70 151.5168 60.0013 32.0000 1.9717 1.9734 403.8567 404.2710 0.0643 -1.0000 -1.0000 0925180 1593799753.80 151.5168 60.0013 32.0000 1.9725 1.9741 403.7780 404.1911 0.0641 -1.0000 -1.0000 0925243 1593799753.90 151.5168 60.0013 32.0000 1.9726 1.9743 403.7520 404.1647 0.0642 -1.0000 -1.0000 0925305 1593799754.00 151.5215 60.0013 32.0000 1.9719 1.9735 403.9187 404.3328 0.0643 -1.0000 -1.0000 0925368 1593799754.10 151.5215 60.0013 32.0000 1.9725 1.9742 403.8837 404.2969 0.0642 -1.0000 -1.0000 0925430 1593799754.20 151.5215 60.0013 32.0000 1.9715 1.9732 403.7763 404.1898 0.0643 -1.0000 -1.0000 0925508 1593799754.30 151.5215 60.0013 32.0000 1.9730 1.9746 403.6597 404.0730 0.0642 -1.0000 -1.0000 0925571 1593799754.40 151.5215 60.0013 32.0000 1.9721 1.9737 403.6018 404.0143 0.0641 -1.0000 -1.0000 0925633 1593799754.50 151.5299 60.0013 32.0000 1.9726 1.9742 403.6914 404.1047 0.0643 -1.0000 -1.0000 0925711 1593799754.60 151.5412 60.0013 32.0000 1.9721 1.9738 403.8372 404.2504 0.0642 -1.0000 -1.0000 0925774 1593799754.70 151.5412 60.0013 32.0000 1.9724 1.9740 403.8131 404.2266 0.0643 -1.0000 -1.0000 0925836 1593799754.80 151.5412 60.0013 32.0000 1.9727 1.9743 403.7489 404.1629 0.0643 -1.0000 -1.0000 0925899 1593799754.90 151.5412 60.0013 32.0000 1.9727 1.9744 403.6579 404.0717 0.0643 -1.0000 -1.0000 0925962 1593799755.00 151.5412 60.0013 32.0000 1.9723 1.9739 403.7259 404.1388 0.0641 -1.0000 -1.0000 0926024 1593799755.10 151.4447 60.0018 32.0000 1.9718 1.9735 403.9205 404.3339 0.0643 -1.0000 -1.0000 0926102 1593799755.20 151.4447 60.0018 32.0000 1.9723 1.9739 403.8921 404.3059 0.0642 -1.0000 -1.0000 0926165 1593799755.30 151.4447 60.0018 32.0000 1.9726 1.9742 403.8363 404.2499 0.0643 -1.0000 -1.0000 0926227 1593799755.40 151.4447 60.0018 32.0000 1.9734 1.9750 403.6543 404.0679 0.0643 -1.0000 -1.0000 0926305 1593799755.50 151.4447 60.0018 32.0000 1.9732 1.9748 403.7444 404.1594 0.0644 -1.0000 -1.0000 0926524 1593799755.60 151.4447 60.0018 32.0000 1.9727 1.9743 403.9147 404.3284 0.0643 -1.0000 -1.0000 0926602 1593799755.70 151.4447 60.0018 32.0000 1.9730 1.9746 403.9607 404.3740 0.0642 -1.0000 -1.0000 0926664 1593799755.80 151.4447 60.0018 32.0000 1.9727 1.9744 403.8537 404.2675 0.0643 -1.0000 -1.0000 0926727 1593799755.90 151.4447 60.0018 32.0000 1.9731 1.9748 403.7114 404.1250 0.0643 -1.0000 -1.0000 0926805 1593799756.00 151.4447 60.0018 32.0000 1.9735 1.9752 403.7235 404.1384 0.0644 -1.0000 -1.0000 0927024 1593799756.10 151.4447 60.0018 32.0000 1.9734 1.9750 403.7840 404.1969 0.0642 -1.0000 -1.0000 0927086 1593799756.20 151.4929 60.0018 32.0000 1.9725 1.9741 403.9544 404.3684 0.0643 -1.0000 -1.0000 0927164 1593799756.30 151.4929 60.0018 32.0000 1.9730 1.9746 403.9689 404.3825 0.0642 -1.0000 -1.0000 0927227 1593799756.40 151.4929 60.0018 32.0000 1.9728 1.9744 403.8153 404.2287 0.0642 -1.0000 -1.0000 0927289 1593799756.50 151.4929 60.0018 32.0000 1.9737 1.9754 403.7156 404.1284 0.0641 -1.0000 -1.0000 0927367 1593799756.60 151.4929 60.0018 32.0000 1.9731 1.9748 403.7678 404.1813 0.0643 -1.0000 -1.0000 0927430 1593799756.70 151.4929 60.0018 32.0000 1.9734 1.9751 403.7234 404.1367 0.0642 -1.0000 -1.0000 0927492 1593799756.80 151.5059 60.0018 32.0000 1.9720 1.9736 403.9414 404.3554 0.0644 -1.0000 -1.0000 0927555 1593799756.90 151.5059 60.0018 32.0000 1.9723 1.9739 403.8815 404.2959 0.0644 -1.0000 -1.0000 0927617 1593799757.00 151.5059 60.0018 32.0000 1.9725 1.9741 403.7851 404.1994 0.0644 -1.0000 -1.0000 0927680 1593799757.10 151.5059 60.0018 32.0000 1.9726 1.9743 403.6814 404.0951 0.0643 -1.0000 -1.0000 0927820 1593799757.20 151.5059 60.0018 32.0000 1.9738 1.9755 403.7101 404.1228 0.0642 -1.0000 -1.0000 0927883 1593799757.30 151.4764 60.0018 32.0000 1.9718 1.9735 403.9512 404.3645 0.0642 -1.0000 -1.0000 0927945 1593799757.40 151.4764 60.0018 32.0000 1.9717 1.9734 403.9512 404.3648 0.0643 -1.0000 -1.0000 0928024 1593799757.50 151.4764 60.0018 32.0000 1.9723 1.9739 403.9431 404.3567 0.0643 -1.0000 -1.0000 0928086 1593799757.60 151.4764 60.0018 32.0000 1.9728 1.9745 403.7230 404.1369 0.0643 -1.0000 -1.0000 0928336 1593799757.70 151.4764 60.0018 32.0000 1.9728 1.9745 403.8252 404.2384 0.0642 -1.0000 -1.0000 0928399 1593799757.80 151.4764 60.0018 32.0000 1.9717 1.9733 403.8493 404.2636 0.0644 -1.0000 -1.0000 0928461 1593799757.90 151.4764 60.0018 32.0000 1.9713 1.9730 404.0036 404.4174 0.0642 -1.0000 -1.0000 0928539 1593799758.00 151.4764 60.0018 32.0000 1.9728 1.9744 403.8179 404.2309 0.0641 -1.0000 -1.0000 0928602 1593799758.10 151.4764 60.0018 32.0000 1.9732 1.9748 403.7105 404.1235 0.0642 -1.0000 -1.0000 0928836 1593799758.20 151.4764 60.0018 32.0000 1.9723 1.9740 403.7406 404.1536 0.0642 -1.0000 -1.0000 0928898 1593799758.30 151.4764 60.0018 32.0000 1.9725 1.9742 403.8869 404.3005 0.0642 -1.0000 -1.0000 0928961 1593799758.40 151.5279 60.0018 32.0000 1.9718 1.9735 404.0074 404.4211 0.0643 -1.0000 -1.0000 0929023 1593799758.50 151.5279 60.0018 32.0000 1.9725 1.9741 403.7867 404.1999 0.0643 -1.0000 -1.0000 0929101 1593799758.60 151.5279 60.0018 32.0000 1.9729 1.9746 403.7512 404.1653 0.0643 -1.0000 -1.0000 0929336 1593799758.70 151.5279 60.0018 32.0000 1.9719 1.9735 403.8414 404.2549 0.0643 -1.0000 -1.0000 0929398 1593799758.80 151.5236 60.0018 32.0000 1.9709 1.9726 403.9386 404.3525 0.0643 -1.0000 -1.0000 0929460 1593799758.90 151.5294 60.0018 32.0000 1.9714 1.9731 403.9272 404.3412 0.0642 -1.0000 -1.0000 0929523 1593799759.00 151.5300 60.0018 32.0000 1.9719 1.9735 403.8995 404.3134 0.0643 -1.0000 -1.0000 0929585 1593799759.10 151.5300 60.0018 32.0000 1.9718 1.9735 403.8255 404.2390 0.0643 -1.0000 -1.0000 0929664 1593799759.20 151.5300 60.0018 32.0000 1.9725 1.9742 403.7568 404.1703 0.0643 -1.0000 -1.0000 0929867 1593799759.30 151.5300 60.0018 32.0000 1.9722 1.9738 403.8227 404.2368 0.0643 -1.0000 -1.0000 0929929 1593799759.40 151.5259 60.0018 32.0000 1.9722 1.9739 403.8650 404.2789 0.0643 -1.0000 -1.0000 0930008 1593799759.50 151.5067 60.0018 32.0000 1.9722 1.9738 403.8965 404.3107 0.0643 -1.0000 -1.0000 0930070 1593799759.60 151.5067 60.0018 32.0000 1.9729 1.9746 403.7405 404.1541 0.0643 -1.0000 -1.0000 0930132 1593799759.70 151.5067 60.0018 32.0000 1.9732 1.9748 403.6564 404.0702 0.0643 -1.0000 -1.0000 0930367 1593799759.80 151.5067 60.0018 32.0000 1.9728 1.9745 403.7125 404.1261 0.0642 -1.0000 -1.0000 0930429 1593799759.90 151.5067 60.0018 32.0000 1.9720 1.9736 403.8751 404.2888 0.0643 -1.0000 -1.0000 0930507 1593799760.00 151.4249 60.0006 32.0000 1.9716 1.9733 403.8751 404.2879 0.0642 -1.0000 -1.0000 0930570 1593799760.10 151.4197 60.0005 32.0000 1.9715 1.9731 403.8702 404.2852 0.0645 -1.0000 -1.0000 0930632 1593799760.20 151.4197 60.0005 32.0000 1.9728 1.9745 403.7957 404.2099 0.0643 -1.0000 -1.0000 0930820 1593799760.30 151.4197 60.0005 32.0000 1.9733 1.9749 403.7133 404.1272 0.0643 -1.0000 -1.0000 0930882 1593799760.40 151.4197 60.0005 32.0000 1.9729 1.9745 403.7718 404.1853 0.0642 -1.0000 -1.0000 0930945 1593799760.50 151.4197 60.0005 32.0000 1.9724 1.9740 403.8475 404.2615 0.0643 -1.0000 -1.0000 0931023 1593799760.60 151.4685 60.0005 32.0000 1.9717 1.9734 403.8476 404.2613 0.0642 -1.0000 -1.0000 0931085 1593799760.70 151.4685 60.0005 32.0000 1.9732 1.9749 403.7462 404.1598 0.0643 -1.0000 -1.0000 0931569 1593799760.80 151.4685 60.0005 32.0000 1.9738 1.9754 403.7578 404.1712 0.0642 -1.0000 -1.0000 0931648 1593799760.90 151.4685 60.0005 32.0000 1.9724 1.9740 403.7602 404.1733 0.0642 -1.0000 -1.0000 0931710 1593799761.00 151.4685 60.0005 32.0000 1.9721 1.9738 403.8533 404.2668 0.0642 -1.0000 -1.0000 0931772 1593799761.10 151.4685 60.0005 32.0000 1.9720 1.9737 403.9189 404.3325 0.0643 -1.0000 -1.0000 0931835 1593799761.20 151.4685 60.0005 32.0000 1.9725 1.9742 403.9405 404.3553 0.0644 -1.0000 -1.0000 0932085 1593799761.30 151.4685 60.0005 32.0000 1.9727 1.9744 403.7958 404.2090 0.0642 -1.0000 -1.0000 0932148 1593799761.40 151.4685 60.0005 32.0000 1.9731 1.9747 403.6084 404.0203 0.0641 -1.0000 -1.0000 0932210 1593799761.50 151.4685 60.0005 32.0000 1.9726 1.9743 403.7754 404.1884 0.0642 -1.0000 -1.0000 0932273 1593799761.60 151.4701 60.0005 32.0000 1.9726 1.9742 403.9387 404.3515 0.0641 -1.0000 -1.0000 0932335 1593799761.70 151.4743 60.0005 32.0000 1.9726 1.9742 403.9421 404.3548 0.0642 -1.0000 -1.0000 0932585 1593799761.80 151.4743 60.0005 32.0000 1.9726 1.9742 403.7864 404.2004 0.0644 -1.0000 -1.0000 0932648 1593799761.90 151.4743 60.0005 32.0000 1.9733 1.9750 403.7508 404.1647 0.0643 -1.0000 -1.0000 0932726 1593799762.00 151.4743 60.0005 32.0000 1.9726 1.9743 403.7313 404.1452 0.0642 -1.0000 -1.0000 0932788 1593799762.10 151.4743 60.0005 32.0000 1.9720 1.9736 403.8572 404.2698 0.0641 -1.0000 -1.0000 0932851 1593799762.20 151.5381 60.0005 32.0000 1.9717 1.9734 403.9593 404.3726 0.0642 -1.0000 -1.0000 0932913 1593799762.30 151.5381 60.0005 32.0000 1.9722 1.9739 403.8597 404.2732 0.0643 -1.0000 -1.0000 0933085 1593799762.40 151.4763 60.0005 32.0000 1.9725 1.9742 403.7776 404.1911 0.0642 -1.0000 -1.0000 0933147 1593799762.50 151.4763 60.0005 32.0000 1.9728 1.9745 403.6958 404.1092 0.0643 -1.0000 -1.0000 0933225 1593799762.60 151.4763 60.0005 32.0000 1.9721 1.9738 403.8270 404.2408 0.0643 -1.0000 -1.0000 0933288 1593799762.70 151.5002 60.0005 32.0000 1.9716 1.9732 403.9337 404.3473 0.0642 -1.0000 -1.0000 0933350 1593799762.80 151.5044 60.0005 32.0000 1.9723 1.9739 403.9082 404.3217 0.0643 -1.0000 -1.0000 0934303 1593799762.90 151.5044 60.0005 32.0000 1.9725 1.9742 403.7164 404.1304 0.0643 -1.0000 -1.0000 0934366 1593799763.00 151.5044 60.0005 32.0000 1.9720 1.9736 403.7530 404.1667 0.0642 -1.0000 -1.0000 0934428 1593799763.10 151.5044 60.0005 32.0000 1.9714 1.9731 403.8065 404.2195 0.0642 -1.0000 -1.0000 0934491 1593799763.20 151.5044 60.0005 32.0000 1.9714 1.9731 403.9360 404.3499 0.0643 -1.0000 -1.0000 0934553 1593799763.30 151.5075 60.0005 32.0000 1.9719 1.9736 403.8708 404.2844 0.0642 -1.0000 -1.0000 0934616 1593799763.40 151.5075 60.0005 32.0000 1.9723 1.9740 403.7670 404.1806 0.0643 -1.0000 -1.0000 0934694 1593799763.50 151.5075 60.0005 32.0000 1.9723 1.9740 403.7059 404.1194 0.0643 -1.0000 -1.0000 0934772 1593799763.60 151.5075 60.0005 32.0000 1.9709 1.9725 403.7537 404.1668 0.0641 -1.0000 -1.0000 0934819 1593799763.70 151.5075 60.0005 32.0000 1.9716 1.9732 403.8684 404.2814 0.0642 -1.0000 -1.0000 0934897 1593799763.80 151.5147 60.0005 32.0000 1.9713 1.9730 403.8931 404.3070 0.0643 -1.0000 -1.0000 0934959 1593799763.90 151.5153 60.0005 32.0000 1.9723 1.9740 403.8004 404.2134 0.0642 -1.0000 -1.0000 0935037 1593799764.00 151.5153 60.0005 32.0000 1.9729 1.9745 403.7807 404.1940 0.0642 -1.0000 -1.0000 0935100 1593799764.10 151.5153 60.0005 32.0000 1.9718 1.9735 403.8285 404.2430 0.0644 -1.0000 -1.0000 0935162 1593799764.20 151.5153 60.0005 32.0000 1.9719 1.9736 403.9724 404.3855 0.0642 -1.0000 -1.0000 0935240 1593799764.30 151.5153 60.0005 32.0000 1.9724 1.9740 403.9045 404.3178 0.0642 -1.0000 -1.0000 0935303 1593799764.40 151.5015 60.0005 32.0000 1.9723 1.9740 403.8878 404.3025 0.0644 -1.0000 -1.0000 0935365 1593799764.50 151.5015 60.0005 32.0000 1.9729 1.9746 403.6694 404.0816 0.0641 -1.0000 -1.0000 0935428 1593799764.60 151.5015 60.0005 32.0000 1.9727 1.9744 403.6652 404.0783 0.0642 -1.0000 -1.0000 0935490 1593799764.70 151.5015 60.0005 32.0000 1.9721 1.9738 403.7258 404.1388 0.0642 -1.0000 -1.0000 0935553 1593799764.80 151.5015 60.0005 32.0000 1.9721 1.9738 403.9336 404.3473 0.0642 -1.0000 -1.0000 0935631 1593799764.90 151.4542 60.0003 32.0000 1.9724 1.9740 403.9818 404.3960 0.0644 -1.0000 -1.0000 0935693 1593799765.00 151.4534 60.0003 32.0000 1.9724 1.9740 403.8107 404.2244 0.0644 -1.0000 -1.0000 0935756 1593799765.10 151.4534 60.0003 32.0000 1.9731 1.9748 403.7908 404.2056 0.0644 -1.0000 -1.0000 0935834 1593799765.20 151.4534 60.0003 32.0000 1.9713 1.9730 403.8222 404.2356 0.0642 -1.0000 -1.0000 0935897 1593799765.30 151.4534 60.0003 32.0000 1.9716 1.9733 403.9905 404.4033 0.0641 -1.0000 -1.0000 0936022 1593799765.40 151.4702 60.0003 32.0000 1.9716 1.9733 403.8333 404.2472 0.0643 -1.0000 -1.0000 0936084 1593799765.50 151.4899 60.0003 32.0000 1.9727 1.9744 403.7778 404.1911 0.0642 -1.0000 -1.0000 0936147 1593799765.60 151.4899 60.0003 32.0000 1.9723 1.9740 403.7048 404.1184 0.0643 -1.0000 -1.0000 0936225 1593799765.70 151.4899 60.0003 32.0000 1.9728 1.9745 403.7375 404.1510 0.0642 -1.0000 -1.0000 0936287 1593799765.80 151.4899 60.0003 32.0000 1.9726 1.9743 403.8367 404.2508 0.0644 -1.0000 -1.0000 0936522 1593799765.90 151.4899 60.0003 32.0000 1.9728 1.9744 403.8973 404.3120 0.0644 -1.0000 -1.0000 0936600 1593799766.00 151.4899 60.0003 32.0000 1.9721 1.9738 403.9163 404.3299 0.0643 -1.0000 -1.0000 0936662 1593799766.10 151.4205 60.0003 32.0000 1.9730 1.9746 403.7780 404.1919 0.0643 -1.0000 -1.0000 0936725 1593799766.20 151.4205 60.0003 32.0000 1.9729 1.9746 403.6796 404.0926 0.0642 -1.0000 -1.0000 0936803 1593799766.30 151.4205 60.0003 32.0000 1.9719 1.9735 404.0189 404.4326 0.0642 -1.0000 -1.0000 0936865 1593799766.40 151.4205 60.0003 32.0000 1.9717 1.9733 403.8625 404.2764 0.0643 -1.0000 -1.0000 0937084 1593799766.50 151.4205 60.0003 32.0000 1.9734 1.9751 403.7053 404.1202 0.0645 -1.0000 -1.0000 0937162 1593799766.60 151.4205 60.0003 32.0000 1.9733 1.9750 403.6512 404.0642 0.0642 -1.0000 -1.0000 0937224 1593799766.70 151.4205 60.0003 32.0000 1.9731 1.9747 403.8013 404.2150 0.0643 -1.0000 -1.0000 0937287 1593799766.80 151.4205 60.0003 32.0000 1.9721 1.9738 403.8994 404.3131 0.0643 -1.0000 -1.0000 0937349 1593799766.90 151.4205 60.0003 32.0000 1.9725 1.9742 403.9502 404.3637 0.0643 -1.0000 -1.0000 0937599 1593799767.00 151.4205 60.0003 32.0000 1.9711 1.9728 403.8016 404.2152 0.0642 -1.0000 -1.0000 0937662 1593799767.10 151.4205 60.0003 32.0000 1.9731 1.9748 403.6626 404.0757 0.0643 -1.0000 -1.0000 0937740 1593799767.20 151.5357 60.0003 32.0000 1.9730 1.9747 403.7010 404.1147 0.0642 -1.0000 -1.0000 0937802 1593799767.30 151.5357 60.0003 32.0000 1.9721 1.9738 403.8303 404.2437 0.0643 -1.0000 -1.0000 0937865 1593799767.40 151.5357 60.0003 32.0000 1.9723 1.9740 403.7862 404.1998 0.0642 -1.0000 -1.0000 0938099 1593799767.50 151.5357 60.0003 32.0000 1.9736 1.9753 403.6968 404.1099 0.0642 -1.0000 -1.0000 0938162 1593799767.60 151.5357 60.0003 32.0000 1.9728 1.9744 403.7876 404.2017 0.0643 -1.0000 -1.0000 0938224 1593799767.70 151.5690 60.0003 32.0000 1.9715 1.9732 403.8874 404.3013 0.0643 -1.0000 -1.0000 0938302 1593799767.80 151.5690 60.0003 32.0000 1.9727 1.9744 403.9123 404.3269 0.0644 -1.0000 -1.0000 0938365 1593799767.90 151.5690 60.0003 32.0000 1.9733 1.9749 403.7259 404.1384 0.0642 -1.0000 -1.0000 0938615 1593799768.00 151.5690 60.0003 32.0000 1.9730 1.9746 403.6456 404.0589 0.0642 -1.0000 -1.0000 0938677 1593799768.10 151.5690 60.0003 32.0000 1.9729 1.9745 403.6914 404.1043 0.0642 -1.0000 -1.0000 0938740 1593799768.20 151.5720 60.0003 32.0000 1.9720 1.9737 403.9143 404.3277 0.0642 -1.0000 -1.0000 0938818 1593799768.30 151.5811 60.0003 32.0000 1.9714 1.9731 403.8852 404.2990 0.0643 -1.0000 -1.0000 0938880 1593799768.40 151.5575 60.0003 32.0000 1.9725 1.9742 403.9071 404.3213 0.0643 -1.0000 -1.0000 0939271 1593799768.50 151.5575 60.0003 32.0000 1.9733 1.9749 403.6929 404.1073 0.0643 -1.0000 -1.0000 0939349 1593799768.60 151.5575 60.0003 32.0000 1.9724 1.9741 403.8252 404.2383 0.0641 -1.0000 -1.0000 0939396 1593799768.70 151.5575 60.0003 32.0000 1.9720 1.9737 403.9272 404.3401 0.0642 -1.0000 -1.0000 0939474 1593799768.80 151.5300 60.0003 32.0000 1.9719 1.9736 403.8986 404.3126 0.0643 -1.0000 -1.0000 0939536 1593799768.90 151.5300 60.0003 32.0000 1.9726 1.9742 403.7864 404.2008 0.0643 -1.0000 -1.0000 0939599 1593799769.00 151.5300 60.0003 32.0000 1.9737 1.9753 403.7638 404.1761 0.0640 -1.0000 -1.0000 0939661 1593799769.10 151.5300 60.0003 32.0000 1.9730 1.9747 403.7445 404.1594 0.0644 -1.0000 -1.0000 0939739 1593799769.20 151.5300 60.0003 32.0000 1.9714 1.9731 403.7544 404.1684 0.0643 -1.0000 -1.0000 0939802 1593799769.30 151.4801 60.0003 32.0000 1.9715 1.9731 403.9370 404.3500 0.0641 -1.0000 -1.0000 0939864 1593799769.40 151.4801 60.0003 32.0000 1.9722 1.9738 403.9694 404.3829 0.0643 -1.0000 -1.0000 0939943 1593799769.50 151.4801 60.0003 32.0000 1.9726 1.9743 403.8798 404.2937 0.0642 -1.0000 -1.0000 0940864 1593799769.60 151.4801 60.0003 32.0000 1.9729 1.9745 403.8333 404.2474 0.0643 -1.0000 -1.0000 0940927 1593799769.70 151.4801 60.0003 32.0000 1.9722 1.9739 403.8161 404.2297 0.0643 -1.0000 -1.0000 0941005 1593799769.80 151.4773 60.0003 32.0000 1.9715 1.9731 403.9132 404.3275 0.0643 -1.0000 -1.0000 0941067 1593799769.90 151.4458 59.9999 32.0000 1.9721 1.9738 403.9421 404.3562 0.0644 -1.0000 -1.0000 0941145 1593799770.00 151.4458 59.9999 32.0000 1.9727 1.9744 403.9172 404.3315 0.0643 -1.0000 -1.0000 0941208 1593799770.10 151.4458 59.9999 32.0000 1.9730 1.9747 403.7834 404.1969 0.0642 -1.0000 -1.0000 0941270 1593799770.20 151.4458 59.9999 32.0000 1.9729 1.9746 403.6912 404.1037 0.0641 -1.0000 -1.0000 0941333 1593799770.30 151.4458 59.9999 32.0000 1.9721 1.9738 403.7964 404.2108 0.0644 -1.0000 -1.0000 0941395 1593799770.40 151.4458 59.9999 32.0000 1.9706 1.9723 403.8487 404.2632 0.0643 -1.0000 -1.0000 0941458 1593799770.50 151.4458 59.9999 32.0000 1.9723 1.9740 403.9061 404.3197 0.0643 -1.0000 -1.0000 0941536 1593799770.60 151.4458 59.9999 32.0000 1.9723 1.9739 403.9489 404.3623 0.0642 -1.0000 -1.0000 0941598 1593799770.70 151.4458 59.9999 32.0000 1.9719 1.9735 403.8869 404.3003 0.0642 -1.0000 -1.0000 0941661 1593799770.80 151.4458 59.9999 32.0000 1.9725 1.9742 403.6890 404.1018 0.0642 -1.0000 -1.0000 0941739 1593799770.90 151.4458 59.9999 32.0000 1.9724 1.9741 403.8021 404.2165 0.0644 -1.0000 -1.0000 0941801 1593799771.00 151.4324 59.9999 32.0000 1.9724 1.9741 403.9273 404.3411 0.0642 -1.0000 -1.0000 0941864 1593799771.10 151.4304 59.9999 32.0000 1.9717 1.9734 403.8294 404.2426 0.0642 -1.0000 -1.0000 0941942 1593799771.20 151.4304 59.9999 32.0000 1.9721 1.9737 403.9296 404.3427 0.0642 -1.0000 -1.0000 0942005 1593799771.30 151.4304 59.9999 32.0000 1.9732 1.9748 403.7783 404.1921 0.0644 -1.0000 -1.0000 0942067 1593799771.40 151.4304 59.9999 32.0000 1.9727 1.9744 403.7554 404.1692 0.0642 -1.0000 -1.0000 0942129 1593799771.50 151.4304 59.9999 32.0000 1.9725 1.9742 403.7783 404.1914 0.0642 -1.0000 -1.0000 0943004 1593799771.60 151.4359 59.9999 32.0000 1.9717 1.9734 403.8656 404.2795 0.0643 -1.0000 -1.0000 0943067 1593799771.70 151.4359 59.9999 32.0000 1.9713 1.9729 404.0485 404.4627 0.0643 -1.0000 -1.0000 0943145 1593799771.80 151.4359 59.9999 32.0000 1.9723 1.9740 403.9175 404.3312 0.0642 -1.0000 -1.0000 0943207 1593799771.90 151.4359 59.9999 32.0000 1.9721 1.9738 403.8245 404.2383 0.0643 -1.0000 -1.0000 0943285 1593799772.00 151.4359 59.9999 32.0000 1.9722 1.9739 403.8527 404.2664 0.0642 -1.0000 -1.0000 0943348 1593799772.10 151.4359 59.9999 32.0000 1.9723 1.9739 403.9851 404.3984 0.0642 -1.0000 -1.0000 0943410 1593799772.20 151.4359 59.9999 32.0000 1.9711 1.9728 403.9645 404.3786 0.0643 -1.0000 -1.0000 0943473 1593799772.30 151.4359 59.9999 32.0000 1.9722 1.9739 403.7849 404.1982 0.0642 -1.0000 -1.0000 0943535 1593799772.40 151.4359 59.9999 32.0000 1.9728 1.9745 403.7240 404.1375 0.0643 -1.0000 -1.0000 0943598 1593799772.50 151.4359 59.9999 32.0000 1.9737 1.9754 403.6948 404.1087 0.0644 -1.0000 -1.0000 0943676 1593799772.60 151.4359 59.9999 32.0000 1.9734 1.9751 403.7755 404.1904 0.0644 -1.0000 -1.0000 0943738 1593799772.70 151.4632 59.9999 32.0000 1.9723 1.9740 403.9456 404.3592 0.0642 -1.0000 -1.0000 0943817 1593799772.80 151.5572 59.9999 32.0000 1.9719 1.9735 403.9543 404.3677 0.0642 -1.0000 -1.0000 0943895 1593799772.90 151.5572 59.9999 32.0000 1.9723 1.9740 403.7459 404.1598 0.0643 -1.0000 -1.0000 0943957 1593799773.00 151.5572 59.9999 32.0000 1.9730 1.9746 403.7338 404.1476 0.0643 -1.0000 -1.0000 0944020 1593799773.10 151.5572 59.9999 32.0000 1.9720 1.9737 403.8363 404.2501 0.0643 -1.0000 -1.0000 0944098 1593799773.20 151.5572 59.9999 32.0000 1.9717 1.9734 403.9050 404.3195 0.0644 -1.0000 -1.0000 0944160 1593799773.30 151.5596 59.9999 32.0000 1.9716 1.9732 403.8973 404.3114 0.0643 -1.0000 -1.0000 0944223 1593799773.40 151.5596 59.9999 32.0000 1.9725 1.9741 403.7373 404.1512 0.0643 -1.0000 -1.0000 0944285 1593799773.50 151.5596 59.9999 32.0000 1.9724 1.9741 403.7200 404.1338 0.0643 -1.0000 -1.0000 0944348 1593799773.60 151.5596 59.9999 32.0000 1.9715 1.9732 403.8472 404.2603 0.0642 -1.0000 -1.0000 0944410 1593799773.70 151.5596 59.9999 32.0000 1.9717 1.9734 403.7875 404.2011 0.0643 -1.0000 -1.0000 0944488 1593799773.80 151.5563 59.9999 32.0000 1.9715 1.9731 403.8862 404.3000 0.0643 -1.0000 -1.0000 0944551 1593799773.90 151.5399 59.9999 32.0000 1.9718 1.9735 403.8686 404.2823 0.0643 -1.0000 -1.0000 0944629 1593799774.00 151.5399 59.9999 32.0000 1.9723 1.9739 403.7865 404.2005 0.0644 -1.0000 -1.0000 0944692 1593799774.10 151.5399 59.9999 32.0000 1.9726 1.9743 403.6686 404.0828 0.0643 -1.0000 -1.0000 0945113 1593799774.20 151.5399 59.9999 32.0000 1.9721 1.9737 403.8252 404.2388 0.0643 -1.0000 -1.0000 0945191 1593799774.30 151.5399 59.9999 32.0000 1.9712 1.9729 403.9104 404.3247 0.0643 -1.0000 -1.0000 0945254 1593799774.40 151.5319 59.9999 32.0000 1.9714 1.9731 403.8660 404.2796 0.0642 -1.0000 -1.0000 0945316 1593799774.50 151.5319 59.9999 32.0000 1.9725 1.9742 403.7117 404.1255 0.0643 -1.0000 -1.0000 0945379 1593799774.60 151.5319 59.9999 32.0000 1.9728 1.9745 403.7317 404.1455 0.0643 -1.0000 -1.0000 0945613 1593799774.70 151.5319 59.9999 32.0000 1.9718 1.9735 403.8588 404.2719 0.0641 -1.0000 -1.0000 0945675 1593799774.80 151.5319 59.9999 32.0000 1.9714 1.9731 403.9266 404.3407 0.0643 -1.0000 -1.0000 0945754 1593799774.90 151.5319 59.9999 32.0000 1.9735 1.9751 403.8060 404.2204 0.0644 -1.0000 -1.0000 0945816 1593799775.00 151.5319 59.9999 32.0000 1.9730 1.9747 403.6706 404.0845 0.0643 -1.0000 -1.0000 0945879 1593799775.10 151.4877 60.0000 32.0000 1.9727 1.9743 403.7419 404.1561 0.0643 -1.0000 -1.0000 0946082 1593799775.20 151.4158 60.0002 32.0000 1.9723 1.9740 403.7808 404.1941 0.0642 -1.0000 -1.0000 0946144 1593799775.30 151.4158 60.0002 32.0000 1.9721 1.9737 403.7836 404.1967 0.0641 -1.0000 -1.0000 0946207 1593799775.40 151.4158 60.0002 32.0000 1.9734 1.9750 403.6428 404.0564 0.0643 -1.0000 -1.0000 0946285 1593799775.50 151.4158 60.0002 32.0000 1.9734 1.9750 403.7307 404.1435 0.0641 -1.0000 -1.0000 0946347 1593799775.60 151.4473 60.0002 32.0000 1.9728 1.9745 403.8071 404.2199 0.0641 -1.0000 -1.0000 0946519 1593799775.70 151.4510 60.0002 32.0000 1.9729 1.9746 403.9803 404.3938 0.0643 -1.0000 -1.0000 0946597 1593799775.80 151.4510 60.0002 32.0000 1.9729 1.9745 403.8999 404.3146 0.0644 -1.0000 -1.0000 0946660 1593799775.90 151.4510 60.0002 32.0000 1.9735 1.9752 403.7844 404.1985 0.0643 -1.0000 -1.0000 0946738 1593799776.00 151.4510 60.0002 32.0000 1.9731 1.9747 403.7309 404.1448 0.0643 -1.0000 -1.0000 0946800 1593799776.10 151.4516 60.0002 32.0000 1.9728 1.9745 403.8889 404.3023 0.0642 -1.0000 -1.0000 0946863 1593799776.20 151.4542 60.0002 32.0000 1.9728 1.9745 403.9234 404.3369 0.0642 -1.0000 -1.0000 0947659 1593799776.30 151.4542 60.0002 32.0000 1.9725 1.9741 404.0184 404.4320 0.0642 -1.0000 -1.0000 0947722 1593799776.40 151.4542 60.0002 32.0000 1.9716 1.9733 403.8886 404.3016 0.0641 -1.0000 -1.0000 0947800 1593799776.50 151.4542 60.0002 32.0000 1.9729 1.9745 403.6619 404.0744 0.0642 -1.0000 -1.0000 0947862 1593799776.60 151.4542 60.0002 32.0000 1.9720 1.9737 403.7670 404.1800 0.0642 -1.0000 -1.0000 0947925 1593799776.70 151.4542 60.0002 32.0000 1.9719 1.9736 403.9120 404.3262 0.0643 -1.0000 -1.0000 0947988 1593799776.80 151.4542 60.0002 32.0000 1.9722 1.9739 403.9258 404.3398 0.0643 -1.0000 -1.0000 0948066 1593799776.90 151.4542 60.0002 32.0000 1.9727 1.9743 403.8170 404.2302 0.0642 -1.0000 -1.0000 0948128 1593799777.00 151.4542 60.0002 32.0000 1.9733 1.9749 403.6658 404.0794 0.0643 -1.0000 -1.0000 0948191 1593799777.10 151.4542 60.0002 32.0000 1.9723 1.9740 403.6673 404.0811 0.0643 -1.0000 -1.0000 0948269 1593799777.20 151.4542 60.0002 32.0000 1.9711 1.9728 403.9002 404.3138 0.0642 -1.0000 -1.0000 0948331 1593799777.30 151.5228 60.0002 32.0000 1.9719 1.9736 403.8726 404.2862 0.0643 -1.0000 -1.0000 0948394 1593799777.40 151.5304 60.0002 32.0000 1.9718 1.9734 403.8589 404.2731 0.0643 -1.0000 -1.0000 0948456 1593799777.50 151.5304 60.0002 32.0000 1.9724 1.9741 403.9067 404.3194 0.0641 -1.0000 -1.0000 0948519 1593799777.60 151.5304 60.0002 32.0000 1.9728 1.9745 403.7280 404.1412 0.0642 -1.0000 -1.0000 0948581 1593799777.70 151.5304 60.0002 32.0000 1.9724 1.9741 403.8984 404.3117 0.0642 -1.0000 -1.0000 0948659 1593799777.80 151.5316 60.0002 32.0000 1.9720 1.9736 403.9984 404.4124 0.0643 -1.0000 -1.0000 0948722 1593799777.90 151.5352 60.0002 32.0000 1.9723 1.9740 403.8070 404.2210 0.0643 -1.0000 -1.0000 0948800 1593799778.00 151.5352 60.0002 32.0000 1.9715 1.9731 403.6722 404.0853 0.0641 -1.0000 -1.0000 0948862 1593799778.10 151.5352 60.0002 32.0000 1.9733 1.9750 403.5988 404.0104 0.0640 -1.0000 -1.0000 0948925 1593799778.20 151.5352 60.0002 32.0000 1.9720 1.9736 403.7600 404.1740 0.0643 -1.0000 -1.0000 0948987 1593799778.30 151.5352 60.0002 32.0000 1.9714 1.9730 403.8785 404.2921 0.0643 -1.0000 -1.0000 0949050 1593799778.40 151.5352 60.0002 32.0000 1.9718 1.9735 403.9081 404.3230 0.0645 -1.0000 -1.0000 0949112 1593799778.50 151.5352 60.0002 32.0000 1.9718 1.9735 403.8711 404.2852 0.0643 -1.0000 -1.0000 0949190 1593799778.60 151.5352 60.0002 32.0000 1.9722 1.9738 403.7722 404.1859 0.0643 -1.0000 -1.0000 0949253 1593799778.70 151.5352 60.0002 32.0000 1.9724 1.9740 403.7572 404.1705 0.0642 -1.0000 -1.0000 0949581 1593799778.80 151.5352 60.0002 32.0000 1.9717 1.9734 403.8552 404.2680 0.0642 -1.0000 -1.0000 0949659 1593799778.90 151.5352 60.0002 32.0000 1.9710 1.9727 403.9132 404.3273 0.0643 -1.0000 -1.0000 0949721 1593799779.00 151.5368 60.0002 32.0000 1.9722 1.9739 403.7434 404.1571 0.0643 -1.0000 -1.0000 0949784 1593799779.10 151.5498 60.0002 32.0000 1.9726 1.9743 403.7229 404.1365 0.0643 -1.0000 -1.0000 0949862 1593799779.20 151.5498 60.0002 32.0000 1.9725 1.9742 403.7669 404.1804 0.0642 -1.0000 -1.0000 0950300 1593799779.30 151.5498 60.0002 32.0000 1.9721 1.9738 403.8733 404.2873 0.0643 -1.0000 -1.0000 0950362 1593799779.40 151.5498 60.0002 32.0000 1.9722 1.9738 404.0427 404.4566 0.0643 -1.0000 -1.0000 0950425 1593799779.50 151.5498 60.0002 32.0000 1.9722 1.9739 403.8138 404.2277 0.0643 -1.0000 -1.0000 0950503 1593799779.60 151.4567 60.0002 32.0000 1.9725 1.9741 403.8467 404.2598 0.0641 -1.0000 -1.0000 0950565 1593799779.70 151.4567 60.0002 32.0000 1.9727 1.9744 403.6523 404.0648 0.0642 -1.0000 -1.0000 0951096 1593799779.80 151.4567 60.0002 32.0000 1.9730 1.9747 403.8308 404.2443 0.0642 -1.0000 -1.0000 0951159 1593799779.90 151.4567 60.0002 32.0000 1.9720 1.9737 403.9301 404.3432 0.0642 -1.0000 -1.0000 0951252 1593799780.00 151.4512 60.0001 32.0000 1.9724 1.9740 403.9231 404.3365 0.0642 -1.0000 -1.0000 0951315 1593799780.10 151.4761 60.0001 32.0000 1.9725 1.9742 403.8385 404.2523 0.0643 -1.0000 -1.0000 0951377 1593799780.20 151.4876 60.0001 32.0000 1.9731 1.9747 403.7431 404.1568 0.0643 -1.0000 -1.0000 0951455 1593799780.30 151.4876 60.0001 32.0000 1.9733 1.9750 403.8231 404.2369 0.0642 -1.0000 -1.0000 0951518 1593799780.40 151.4876 60.0001 32.0000 1.9722 1.9739 403.8531 404.2666 0.0643 -1.0000 -1.0000 0951580 1593799780.50 151.4876 60.0001 32.0000 1.9718 1.9734 403.8315 404.2452 0.0643 -1.0000 -1.0000 0951643 1593799780.60 151.4876 60.0001 32.0000 1.9718 1.9735 403.9418 404.3558 0.0643 -1.0000 -1.0000 0951721 1593799780.70 151.4627 60.0001 32.0000 1.9733 1.9749 403.8622 404.2763 0.0644 -1.0000 -1.0000 0951783 1593799780.80 151.4627 60.0001 32.0000 1.9733 1.9749 403.7085 404.1215 0.0642 -1.0000 -1.0000 0951846 1593799780.90 151.4627 60.0001 32.0000 1.9731 1.9747 403.8186 404.2321 0.0643 -1.0000 -1.0000 0951908 1593799781.00 151.4627 60.0001 32.0000 1.9719 1.9736 404.0223 404.4363 0.0642 -1.0000 -1.0000 0951987 1593799781.10 151.4627 60.0001 32.0000 1.9726 1.9742 403.9676 404.3814 0.0642 -1.0000 -1.0000 0952049 1593799781.20 151.4627 60.0001 32.0000 1.9724 1.9741 403.9560 404.3694 0.0642 -1.0000 -1.0000 0952111 1593799781.30 151.5495 60.0001 32.0000 1.9739 1.9755 403.8037 404.2166 0.0641 -1.0000 -1.0000 0952174 1593799781.40 151.5533 60.0001 32.0000 1.9736 1.9752 403.7032 404.1173 0.0643 -1.0000 -1.0000 0952252 1593799781.50 151.5533 60.0001 32.0000 1.9727 1.9744 403.8439 404.2572 0.0642 -1.0000 -1.0000 0952315 1593799781.60 151.5475 60.0001 32.0000 1.9730 1.9747 403.8999 404.3129 0.0641 -1.0000 -1.0000 0952377 1593799781.70 151.5475 60.0001 32.0000 1.9730 1.9746 403.8558 404.2687 0.0642 -1.0000 -1.0000 0952455 1593799781.80 151.5475 60.0001 32.0000 1.9730 1.9746 403.8251 404.2384 0.0642 -1.0000 -1.0000 0952518 1593799781.90 151.5475 60.0001 32.0000 1.9732 1.9748 403.7048 404.1176 0.0642 -1.0000 -1.0000 0952596 1593799782.00 151.5475 60.0001 32.0000 1.9729 1.9746 403.6860 404.0992 0.0642 -1.0000 -1.0000 0952658 1593799782.10 151.5475 60.0001 32.0000 1.9718 1.9735 403.9042 404.3178 0.0643 -1.0000 -1.0000 0952721 1593799782.20 151.5475 60.0001 32.0000 1.9720 1.9737 403.8776 404.2918 0.0644 -1.0000 -1.0000 0952783 1593799782.30 151.5475 60.0001 32.0000 1.9728 1.9745 403.7166 404.1309 0.0643 -1.0000 -1.0000 0953018 1593799782.40 151.5475 60.0001 32.0000 1.9732 1.9749 403.7295 404.1429 0.0643 -1.0000 -1.0000 0953080 1593799782.50 151.5475 60.0001 32.0000 1.9727 1.9744 403.7606 404.1741 0.0642 -1.0000 -1.0000 0953142 1593799782.60 151.5475 60.0001 32.0000 1.9725 1.9741 403.8763 404.2903 0.0642 -1.0000 -1.0000 0953205 1593799782.70 151.5475 60.0001 32.0000 1.9717 1.9734 403.9267 404.3394 0.0641 -1.0000 -1.0000 0953267 1593799782.80 151.5475 60.0001 32.0000 1.9722 1.9739 403.8650 404.2786 0.0643 -1.0000 -1.0000 0954189 1593799782.90 151.5475 60.0001 32.0000 1.9728 1.9744 403.7497 404.1634 0.0643 -1.0000 -1.0000 0954252 1593799783.00 151.5475 60.0001 32.0000 1.9732 1.9749 403.6050 404.0189 0.0643 -1.0000 -1.0000 0954314 1593799783.10 151.5590 60.0001 32.0000 1.9726 1.9742 403.7338 404.1472 0.0642 -1.0000 -1.0000 0954377 1593799783.20 151.5590 60.0001 32.0000 1.9724 1.9740 403.7895 404.2033 0.0643 -1.0000 -1.0000 0954439 1593799783.30 151.5590 60.0001 32.0000 1.9727 1.9744 403.8607 404.2732 0.0642 -1.0000 -1.0000 0954517 1593799783.40 151.5590 60.0001 32.0000 1.9732 1.9748 403.7065 404.1200 0.0642 -1.0000 -1.0000 0954580 1593799783.50 151.5590 60.0001 32.0000 1.9725 1.9742 403.7161 404.1288 0.0641 -1.0000 -1.0000 0954642 1593799783.60 151.5910 60.0001 32.0000 1.9718 1.9735 403.8493 404.2629 0.0642 -1.0000 -1.0000 0954705 1593799783.70 151.5910 60.0001 32.0000 1.9722 1.9738 403.8397 404.2531 0.0642 -1.0000 -1.0000 0954783 1593799783.80 151.5910 60.0001 32.0000 1.9724 1.9740 403.8110 404.2244 0.0642 -1.0000 -1.0000 0954845 1593799783.90 151.5910 60.0001 32.0000 1.9733 1.9750 403.7000 404.1134 0.0642 -1.0000 -1.0000 0954923 1593799784.00 151.5910 60.0001 32.0000 1.9732 1.9748 403.6854 404.0986 0.0642 -1.0000 -1.0000 0954986 1593799784.10 151.5187 60.0001 32.0000 1.9722 1.9739 403.7332 404.1464 0.0642 -1.0000 -1.0000 0955033 1593799784.20 151.4644 60.0000 32.0000 1.9726 1.9742 403.8368 404.2508 0.0643 -1.0000 -1.0000 0955111 1593799784.30 151.4644 60.0000 32.0000 1.9729 1.9746 403.7746 404.1884 0.0643 -1.0000 -1.0000 0955173 1593799784.40 151.4644 60.0000 32.0000 1.9737 1.9753 403.6441 404.0577 0.0643 -1.0000 -1.0000 0955236 1593799784.50 151.4644 60.0000 32.0000 1.9732 1.9749 403.5853 403.9989 0.0643 -1.0000 -1.0000 0955314 1593799784.60 151.4644 60.0000 32.0000 1.9727 1.9743 403.7157 404.1292 0.0642 -1.0000 -1.0000 0955376 1593799784.70 151.4644 60.0000 32.0000 1.9719 1.9736 403.8524 404.2655 0.0642 -1.0000 -1.0000 0955439 1593799784.80 151.4644 60.0000 32.0000 1.9726 1.9743 403.7718 404.1849 0.0642 -1.0000 -1.0000 0955517 1593799784.90 151.4644 60.0000 32.0000 1.9735 1.9751 403.7169 404.1310 0.0644 -1.0000 -1.0000 0955611 1593799785.00 151.4644 60.0000 32.0000 1.9735 1.9752 403.6063 404.0202 0.0643 -1.0000 -1.0000 0955673 1593799785.10 151.4644 60.0000 32.0000 1.9718 1.9735 403.7729 404.1861 0.0642 -1.0000 -1.0000 0955736 1593799785.20 151.4644 60.0000 32.0000 1.9723 1.9740 403.8754 404.2896 0.0643 -1.0000 -1.0000 0955798 1593799785.30 151.4644 60.0000 32.0000 1.9724 1.9741 403.8300 404.2440 0.0643 -1.0000 -1.0000 0955861 1593799785.40 151.4847 60.0000 32.0000 1.9727 1.9743 403.8007 404.2148 0.0643 -1.0000 -1.0000 0956360 1593799785.50 151.4847 60.0000 32.0000 1.9735 1.9752 403.6600 404.0740 0.0644 -1.0000 -1.0000 0956423 1593799785.60 151.4847 60.0000 32.0000 1.9724 1.9741 403.9054 404.3190 0.0642 -1.0000 -1.0000 0956486 1593799785.70 151.4847 60.0000 32.0000 1.9725 1.9742 403.9187 404.3318 0.0641 -1.0000 -1.0000 0956564 1593799785.80 151.4847 60.0000 32.0000 1.9733 1.9750 403.8385 404.2511 0.0642 -1.0000 -1.0000 0956626 1593799785.90 151.4847 60.0000 32.0000 1.9730 1.9747 403.6762 404.0898 0.0643 -1.0000 -1.0000 0957001 1593799786.00 151.4847 60.0000 32.0000 1.9725 1.9742 403.6786 404.0927 0.0643 -1.0000 -1.0000 0957063 1593799786.10 151.4847 60.0000 32.0000 1.9726 1.9743 403.6962 404.1097 0.0643 -1.0000 -1.0000 0957126 1593799786.20 151.4847 60.0000 32.0000 1.9718 1.9735 403.8072 404.2206 0.0642 -1.0000 -1.0000 0957204 1593799786.30 151.5017 60.0000 32.0000 1.9722 1.9739 403.8149 404.2287 0.0643 -1.0000 -1.0000 0957267 1593799786.40 151.5211 60.0000 32.0000 1.9728 1.9744 403.7714 404.1847 0.0642 -1.0000 -1.0000 0957345 1593799786.50 151.5211 60.0000 32.0000 1.9733 1.9750 403.6943 404.1084 0.0644 -1.0000 -1.0000 0957407 1593799786.60 151.5211 60.0000 32.0000 1.9724 1.9741 403.8047 404.2177 0.0642 -1.0000 -1.0000 0957470 1593799786.70 151.5211 60.0000 32.0000 1.9719 1.9736 403.8781 404.2913 0.0642 -1.0000 -1.0000 0957532 1593799786.80 151.5211 60.0000 32.0000 1.9715 1.9732 403.9006 404.3137 0.0642 -1.0000 -1.0000 0957610 1593799786.90 151.5469 60.0000 32.0000 1.9725 1.9742 403.8377 404.2512 0.0643 -1.0000 -1.0000 0957798 1593799787.00 151.5508 60.0000 32.0000 1.9730 1.9747 403.7015 404.1155 0.0643 -1.0000 -1.0000 0957860 1593799787.10 151.5508 60.0000 32.0000 1.9731 1.9748 403.6735 404.0869 0.0642 -1.0000 -1.0000 0957938 1593799787.20 151.5508 60.0000 32.0000 1.9723 1.9740 403.7288 404.1418 0.0642 -1.0000 -1.0000 0958001 1593799787.30 151.5508 60.0000 32.0000 1.9719 1.9735 403.8342 404.2474 0.0642 -1.0000 -1.0000 0958063 1593799787.40 151.5508 60.0000 32.0000 1.9732 1.9748 403.7188 404.1323 0.0643 -1.0000 -1.0000 0958126 1593799787.50 151.5094 60.0000 32.0000 1.9734 1.9750 403.6325 404.0460 0.0642 -1.0000 -1.0000 0958891 1593799787.60 151.5094 60.0000 32.0000 1.9721 1.9737 403.6460 404.0587 0.0642 -1.0000 -1.0000 0958954 1593799787.70 151.5094 60.0000 32.0000 1.9717 1.9734 403.7910 404.2039 0.0641 -1.0000 -1.0000 0959016 1593799787.80 151.5094 60.0000 32.0000 1.9718 1.9735 403.8551 404.2685 0.0643 -1.0000 -1.0000 0959094 1593799787.90 151.5094 60.0000 32.0000 1.9728 1.9745 403.8390 404.2529 0.0643 -1.0000 -1.0000 0959157 1593799788.00 151.5094 60.0000 32.0000 1.9727 1.9744 403.6801 404.0942 0.0644 -1.0000 -1.0000 0959219 1593799788.10 151.4574 60.0000 32.0000 1.9727 1.9744 403.6701 404.0847 0.0645 -1.0000 -1.0000 0959282 1593799788.20 151.4574 60.0000 32.0000 1.9720 1.9737 403.8354 404.2504 0.0644 -1.0000 -1.0000 0959360 1593799788.30 151.4574 60.0000 32.0000 1.9715 1.9731 403.9213 404.3344 0.0641 -1.0000 -1.0000 0959422 1593799788.40 151.4574 60.0000 32.0000 1.9722 1.9739 403.8313 404.2456 0.0644 -1.0000 -1.0000 0959485 1593799788.50 151.4574 60.0000 32.0000 1.9725 1.9742 403.5867 404.0005 0.0643 -1.0000 -1.0000 0959563 1593799788.60 151.4574 60.0000 32.0000 1.9726 1.9743 403.7208 404.1340 0.0642 -1.0000 -1.0000 0959625 1593799788.70 151.4118 60.0000 32.0000 1.9722 1.9738 403.8622 404.2748 0.0641 -1.0000 -1.0000 0959688 1593799788.80 151.4118 60.0000 32.0000 1.9713 1.9730 403.8768 404.2908 0.0643 -1.0000 -1.0000 0959750 1593799788.90 151.4118 60.0000 32.0000 1.9723 1.9740 403.7135 404.1269 0.0642 -1.0000 -1.0000 0959813 1593799789.00 151.4118 60.0000 32.0000 1.9734 1.9751 403.7081 404.1218 0.0643 -1.0000 -1.0000 0959875 1593799789.10 151.4118 60.0000 32.0000 1.9725 1.9742 403.7431 404.1576 0.0644 -1.0000 -1.0000 0959954 1593799789.20 151.5134 60.0004 32.0000 1.9713 1.9730 403.8402 404.2540 0.0643 -1.0000 -1.0000 1000016 1593799789.30 151.5134 60.0004 32.0000 1.9717 1.9733 403.9186 404.3320 0.0642 -1.0000 -1.0000 1000078 1593799789.40 151.5134 60.0004 32.0000 1.9731 1.9748 403.8314 404.2461 0.0644 -1.0000 -1.0000 1000157 1593799789.50 151.5134 60.0004 32.0000 1.9733 1.9749 403.8466 404.2607 0.0644 -1.0000 -1.0000 1000391 1593799789.60 151.5134 60.0004 32.0000 1.9730 1.9747 403.7325 404.1455 0.0642 -1.0000 -1.0000 1000454 1593799789.70 151.5134 60.0004 32.0000 1.9723 1.9740 403.7771 404.1907 0.0642 -1.0000 -1.0000 1000516 1593799789.80 151.5134 60.0004 32.0000 1.9719 1.9736 403.9105 404.3234 0.0642 -1.0000 -1.0000 1000578 1593799789.90 151.5134 60.0004 32.0000 1.9725 1.9742 403.9091 404.3225 0.0642 -1.0000 -1.0000 1000657 1593799790.00 151.5134 60.0004 32.0000 1.9732 1.9748 403.8226 404.2370 0.0644 -1.0000 -1.0000 1000891 1593799790.10 151.5134 60.0004 32.0000 1.9731 1.9748 403.8346 404.2485 0.0643 -1.0000 -1.0000 1000953 1593799790.20 151.5134 60.0004 32.0000 1.9717 1.9734 403.9130 404.3273 0.0644 -1.0000 -1.0000 1001016 1593799790.30 151.5134 60.0004 32.0000 1.9724 1.9740 403.8439 404.2575 0.0642 -1.0000 -1.0000 1001078 1593799790.40 151.5198 60.0004 32.0000 1.9719 1.9736 403.7818 404.1952 0.0642 -1.0000 -1.0000 1001141 1593799790.50 151.5210 60.0004 32.0000 1.9725 1.9742 403.7021 404.1157 0.0643 -1.0000 -1.0000 1001391 1593799790.60 151.5210 60.0004 32.0000 1.9723 1.9740 403.7161 404.1295 0.0643 -1.0000 -1.0000 1001453 1593799790.70 151.5210 60.0004 32.0000 1.9720 1.9737 403.7398 404.1545 0.0644 -1.0000 -1.0000 1001516 1593799790.80 151.5210 60.0004 32.0000 1.9717 1.9734 403.8981 404.3125 0.0644 -1.0000 -1.0000 1001578 1593799790.90 151.5220 60.0004 32.0000 1.9721 1.9738 403.8249 404.2376 0.0641 -1.0000 -1.0000 1001641 1593799791.00 151.5682 60.0004 32.0000 1.9732 1.9748 403.7533 404.1665 0.0642 -1.0000 -1.0000 1001875 1593799791.10 151.5682 60.0004 32.0000 1.9727 1.9744 403.8089 404.2229 0.0643 -1.0000 -1.0000 1001953 1593799791.20 151.5682 60.0004 32.0000 1.9717 1.9734 403.9563 404.3701 0.0642 -1.0000 -1.0000 1002016 1593799791.30 151.5682 60.0004 32.0000 1.9722 1.9738 403.9141 404.3287 0.0643 -1.0000 -1.0000 1002078 1593799791.40 151.5682 60.0004 32.0000 1.9724 1.9741 403.7473 404.1613 0.0644 -1.0000 -1.0000 1002140 1593799791.50 151.5243 60.0004 32.0000 1.9729 1.9745 403.6925 404.1063 0.0643 -1.0000 -1.0000 1002375 1593799791.60 151.5243 60.0004 32.0000 1.9737 1.9753 403.6797 404.0931 0.0643 -1.0000 -1.0000 1002437 1593799791.70 151.5243 60.0004 32.0000 1.9722 1.9739 403.7419 404.1551 0.0642 -1.0000 -1.0000 1002500 1593799791.80 151.5243 60.0004 32.0000 1.9723 1.9740 403.8546 404.2670 0.0642 -1.0000 -1.0000 1002562 1593799791.90 151.5243 60.0004 32.0000 1.9728 1.9745 403.8314 404.2455 0.0643 -1.0000 -1.0000 1002640 1593799792.00 151.5243 60.0004 32.0000 1.9728 1.9745 403.7535 404.1663 0.0641 -1.0000 -1.0000 1002703 1593799792.10 151.5620 60.0004 32.0000 1.9730 1.9747 403.7355 404.1485 0.0642 -1.0000 -1.0000 1003343 1593799792.20 151.5620 60.0004 32.0000 1.9741 1.9758 403.7757 404.1893 0.0643 -1.0000 -1.0000 1003406 1593799792.30 151.5620 60.0004 32.0000 1.9726 1.9742 403.9147 404.3287 0.0643 -1.0000 -1.0000 1003468 1593799792.40 151.5620 60.0004 32.0000 1.9728 1.9745 403.8552 404.2692 0.0643 -1.0000 -1.0000 1003531 1593799792.50 151.5620 60.0004 32.0000 1.9726 1.9742 403.7289 404.1425 0.0642 -1.0000 -1.0000 1003609 1593799792.60 151.5620 60.0004 32.0000 1.9722 1.9739 403.7363 404.1493 0.0642 -1.0000 -1.0000 1003671 1593799792.70 151.5546 60.0004 32.0000 1.9715 1.9732 403.8799 404.2944 0.0644 -1.0000 -1.0000 1003734 1593799792.80 151.5546 60.0004 32.0000 1.9721 1.9737 403.8697 404.2834 0.0642 -1.0000 -1.0000 1003812 1593799792.90 151.5546 60.0004 32.0000 1.9723 1.9739 403.9323 404.3454 0.0641 -1.0000 -1.0000 1003874 1593799793.00 151.5546 60.0004 32.0000 1.9723 1.9740 403.7979 404.2110 0.0642 -1.0000 -1.0000 1003937 1593799793.10 151.5546 60.0004 32.0000 1.9730 1.9747 403.6956 404.1094 0.0643 -1.0000 -1.0000 1004125 1593799793.20 151.5033 60.0004 32.0000 1.9733 1.9749 403.7131 404.1263 0.0642 -1.0000 -1.0000 1004187 1593799793.30 151.5033 60.0004 32.0000 1.9729 1.9746 403.7260 404.1390 0.0642 -1.0000 -1.0000 1004250 1593799793.40 151.5033 60.0004 32.0000 1.9718 1.9734 403.8424 404.2549 0.0641 -1.0000 -1.0000 1004327 1593799793.50 151.5033 60.0004 32.0000 1.9725 1.9742 403.8052 404.2186 0.0643 -1.0000 -1.0000 1004390 1593799793.60 151.5033 60.0004 32.0000 1.9731 1.9747 403.8061 404.2192 0.0642 -1.0000 -1.0000 1004609 1593799793.70 151.4824 60.0004 32.0000 1.9729 1.9745 403.6766 404.0906 0.0643 -1.0000 -1.0000 1004687 1593799793.80 151.4280 60.0004 32.0000 1.9724 1.9741 403.8580 404.2708 0.0641 -1.0000 -1.0000 1004749 1593799793.90 151.4280 60.0004 32.0000 1.9721 1.9738 404.0195 404.4338 0.0644 -1.0000 -1.0000 1004812 1593799794.00 151.4280 60.0004 32.0000 1.9723 1.9739 403.9182 404.3318 0.0643 -1.0000 -1.0000 1004874 1593799794.10 151.4280 60.0004 32.0000 1.9724 1.9740 403.7643 404.1781 0.0643 -1.0000 -1.0000 1004937 1593799794.20 151.4280 60.0004 32.0000 1.9730 1.9747 403.7359 404.1483 0.0641 -1.0000 -1.0000 1005015 1593799794.30 151.4280 60.0004 32.0000 1.9732 1.9748 403.7485 404.1620 0.0643 -1.0000 -1.0000 1005077 1593799794.40 151.4280 60.0004 32.0000 1.9726 1.9742 403.8741 404.2878 0.0642 -1.0000 -1.0000 1005140 1593799794.50 151.4280 60.0004 32.0000 1.9716 1.9732 403.8084 404.2221 0.0643 -1.0000 -1.0000 1005218 1593799794.60 151.4280 60.0004 32.0000 1.9728 1.9745 403.7540 404.1668 0.0641 -1.0000 -1.0000 1005280 1593799794.70 151.4280 60.0004 32.0000 1.9741 1.9758 403.7595 404.1724 0.0642 -1.0000 -1.0000 1005343 1593799794.80 151.4386 60.0002 32.0000 1.9733 1.9750 403.8106 404.2247 0.0643 -1.0000 -1.0000 1005405 1593799794.90 151.4485 60.0000 32.0000 1.9723 1.9740 403.8891 404.3025 0.0642 -1.0000 -1.0000 1005468 1593799795.00 151.4485 60.0000 32.0000 1.9725 1.9742 403.9425 404.3555 0.0641 -1.0000 -1.0000 1005546 1593799795.10 151.4485 60.0000 32.0000 1.9728 1.9745 403.8160 404.2291 0.0642 -1.0000 -1.0000 1006390 1593799795.20 151.4485 60.0000 32.0000 1.9732 1.9748 403.8702 404.2832 0.0642 -1.0000 -1.0000 1006452 1593799795.30 151.4485 60.0000 32.0000 1.9735 1.9752 403.7074 404.1211 0.0643 -1.0000 -1.0000 1006515 1593799795.40 151.5289 60.0000 32.0000 1.9730 1.9747 403.6762 404.0907 0.0644 -1.0000 -1.0000 1006593 1593799795.50 151.5392 60.0000 32.0000 1.9720 1.9737 403.8595 404.2733 0.0642 -1.0000 -1.0000 1006655 1593799795.60 151.5392 60.0000 32.0000 1.9727 1.9744 403.8093 404.2226 0.0643 -1.0000 -1.0000 1006718 1593799795.70 151.5392 60.0000 32.0000 1.9735 1.9752 403.7205 404.1343 0.0643 -1.0000 -1.0000 1006796 1593799795.80 151.5392 60.0000 32.0000 1.9734 1.9750 403.7944 404.2074 0.0642 -1.0000 -1.0000 1006858 1593799795.90 151.5392 60.0000 32.0000 1.9732 1.9749 403.8472 404.2604 0.0642 -1.0000 -1.0000 1006921 1593799796.00 151.5845 60.0000 32.0000 1.9727 1.9743 403.9159 404.3287 0.0641 -1.0000 -1.0000 1006983 1593799796.10 151.5845 60.0000 32.0000 1.9727 1.9743 403.8586 404.2724 0.0642 -1.0000 -1.0000 1007061 1593799796.20 151.5845 60.0000 32.0000 1.9735 1.9752 403.7436 404.1561 0.0641 -1.0000 -1.0000 1007139 1593799796.30 151.5845 60.0000 32.0000 1.9736 1.9752 403.6941 404.1075 0.0643 -1.0000 -1.0000 1007202 1593799796.40 151.5845 60.0000 32.0000 1.9730 1.9746 403.7810 404.1943 0.0642 -1.0000 -1.0000 1007264 1593799796.50 151.5005 60.0000 32.0000 1.9715 1.9732 403.8617 404.2751 0.0642 -1.0000 -1.0000 1007342 1593799796.60 151.5005 60.0000 32.0000 1.9718 1.9735 403.9197 404.3332 0.0642 -1.0000 -1.0000 1007436 1593799796.70 151.5005 60.0000 32.0000 1.9721 1.9738 403.8657 404.2786 0.0642 -1.0000 -1.0000 1007514 1593799796.80 151.5005 60.0000 32.0000 1.9724 1.9741 403.7261 404.1397 0.0642 -1.0000 -1.0000 1007592 1593799796.90 151.5005 60.0000 32.0000 1.9726 1.9742 403.7941 404.2071 0.0642 -1.0000 -1.0000 1007655 1593799797.00 151.5005 60.0000 32.0000 1.9719 1.9736 403.7922 404.2058 0.0642 -1.0000 -1.0000 1007717 1593799797.10 151.5005 60.0000 32.0000 1.9717 1.9734 403.9172 404.3304 0.0642 -1.0000 -1.0000 1007780 1593799797.20 151.4727 60.0000 32.0000 1.9723 1.9740 403.8579 404.2714 0.0642 -1.0000 -1.0000 1008280 1593799797.30 151.4727 60.0000 32.0000 1.9723 1.9740 403.7112 404.1252 0.0643 -1.0000 -1.0000 1008342 1593799797.40 151.4727 60.0000 32.0000 1.9726 1.9743 403.6420 404.0552 0.0642 -1.0000 -1.0000 1008420 1593799797.50 151.4727 60.0000 32.0000 1.9720 1.9737 403.7098 404.1235 0.0643 -1.0000 -1.0000 1008467 1593799797.60 151.4727 60.0000 32.0000 1.9717 1.9734 403.7961 404.2095 0.0643 -1.0000 -1.0000 1008529 1593799797.70 151.4995 60.0000 32.0000 1.9717 1.9733 403.8632 404.2769 0.0643 -1.0000 -1.0000 1009029 1593799797.80 151.4995 60.0000 32.0000 1.9719 1.9736 403.9669 404.3810 0.0643 -1.0000 -1.0000 1009092 1593799797.90 151.4995 60.0000 32.0000 1.9727 1.9743 403.6178 404.0311 0.0643 -1.0000 -1.0000 1009170 1593799798.00 151.4995 60.0000 32.0000 1.9722 1.9739 403.7008 404.1149 0.0643 -1.0000 -1.0000 1009232 1593799798.10 151.4995 60.0000 32.0000 1.9722 1.9738 403.8360 404.2491 0.0642 -1.0000 -1.0000 1009295 1593799798.20 151.4376 60.0000 32.0000 1.9718 1.9735 403.8891 404.3030 0.0643 -1.0000 -1.0000 1009357 1593799798.30 151.3969 60.0000 32.0000 1.9718 1.9734 403.8771 404.2905 0.0642 -1.0000 -1.0000 1009420 1593799798.40 151.3969 60.0000 32.0000 1.9726 1.9743 403.7218 404.1355 0.0643 -1.0000 -1.0000 1009482 1593799798.50 151.3969 60.0000 32.0000 1.9726 1.9742 403.7144 404.1275 0.0642 -1.0000 -1.0000 1009561 1593799798.60 151.3969 60.0000 32.0000 1.9713 1.9730 403.7719 404.1858 0.0643 -1.0000 -1.0000 1009623 1593799798.70 151.3969 60.0000 32.0000 1.9718 1.9735 403.9484 404.3621 0.0643 -1.0000 -1.0000 1009795 1593799798.80 151.3973 60.0000 32.0000 1.9721 1.9738 403.8413 404.2554 0.0643 -1.0000 -1.0000 1009873 1593799798.90 151.3973 60.0000 32.0000 1.9727 1.9744 403.7565 404.1701 0.0643 -1.0000 -1.0000 1009936 1593799799.00 151.3973 60.0000 32.0000 1.9724 1.9740 403.8138 404.2275 0.0643 -1.0000 -1.0000 1009998 1593799799.10 151.3973 60.0000 32.0000 1.9722 1.9739 403.8763 404.2901 0.0643 -1.0000 -1.0000 1010076 1593799799.20 151.3973 60.0000 32.0000 1.9714 1.9731 403.9098 404.3241 0.0643 -1.0000 -1.0000 1010139 1593799799.30 151.4005 60.0000 32.0000 1.9724 1.9740 403.8371 404.2511 0.0643 -1.0000 -1.0000 1010201 1593799799.40 151.4269 60.0000 32.0000 1.9729 1.9746 403.7131 404.1262 0.0642 -1.0000 -1.0000 1010279 1593799799.50 151.4269 60.0000 32.0000 1.9727 1.9744 403.6803 404.0939 0.0642 -1.0000 -1.0000 1010342 1593799799.60 151.4269 60.0000 32.0000 1.9721 1.9737 403.7087 404.1227 0.0643 -1.0000 -1.0000 1010404 1593799799.70 151.4269 60.0000 32.0000 1.9711 1.9728 403.7706 404.1838 0.0642 -1.0000 -1.0000 1010482 1593799799.80 151.4269 60.0000 32.0000 1.9724 1.9741 403.9535 404.3667 0.0642 -1.0000 -1.0000 1010764 1593799799.90 151.5528 59.9994 32.0000 1.9715 1.9732 403.8810 404.2954 0.0644 -1.0000 -1.0000 1010842 1593799800.00 151.5528 59.9994 32.0000 1.9722 1.9739 403.7838 404.1980 0.0644 -1.0000 -1.0000 1010904 1593799800.10 151.5528 59.9994 32.0000 1.9725 1.9741 403.8355 404.2493 0.0642 -1.0000 -1.0000 1010966 1593799800.20 151.5528 59.9994 32.0000 1.9726 1.9743 403.8726 404.2862 0.0643 -1.0000 -1.0000 1011045 1593799800.30 151.5528 59.9994 32.0000 1.9722 1.9738 403.9603 404.3739 0.0642 -1.0000 -1.0000 1011279 1593799800.40 151.5528 59.9994 32.0000 1.9724 1.9741 403.9543 404.3670 0.0641 -1.0000 -1.0000 1011341 1593799800.50 151.5528 59.9994 32.0000 1.9730 1.9747 403.7468 404.1598 0.0642 -1.0000 -1.0000 1011404 1593799800.60 151.5569 59.9994 32.0000 1.9720 1.9736 403.6512 404.0641 0.0641 -1.0000 -1.0000 1011466 1593799800.70 151.5593 59.9994 32.0000 1.9720 1.9737 403.7174 404.1305 0.0643 -1.0000 -1.0000 1011529 1593799800.80 151.5593 59.9994 32.0000 1.9719 1.9736 403.9350 404.3488 0.0643 -1.0000 -1.0000 1012029 1593799800.90 151.5593 59.9994 32.0000 1.9715 1.9732 403.8511 404.2650 0.0643 -1.0000 -1.0000 1012091 1593799801.00 151.5593 59.9994 32.0000 1.9722 1.9739 403.8498 404.2642 0.0643 -1.0000 -1.0000 1012154 1593799801.10 151.5593 59.9994 32.0000 1.9729 1.9746 403.7046 404.1189 0.0644 -1.0000 -1.0000 1012232 1593799801.20 151.5588 59.9994 32.0000 1.9725 1.9742 403.7216 404.1351 0.0643 -1.0000 -1.0000 1012295 1593799801.30 151.5588 59.9994 32.0000 1.9722 1.9738 403.9325 404.3467 0.0644 -1.0000 -1.0000 1012529 1593799801.40 151.5588 59.9994 32.0000 1.9723 1.9740 403.9211 404.3334 0.0640 -1.0000 -1.0000 1012607 1593799801.50 151.5588 59.9994 32.0000 1.9716 1.9732 403.8943 404.3084 0.0643 -1.0000 -1.0000 1012669 1593799801.60 151.5588 59.9994 32.0000 1.9723 1.9740 403.7381 404.1518 0.0643 -1.0000 -1.0000 1012732 1593799801.70 151.5919 59.9994 32.0000 1.9728 1.9745 403.6443 404.0574 0.0642 -1.0000 -1.0000 1012810 1593799801.80 151.5919 59.9994 32.0000 1.9722 1.9739 403.6638 404.0769 0.0642 -1.0000 -1.0000 1013028 1593799801.90 151.5919 59.9994 32.0000 1.9721 1.9738 403.8649 404.2782 0.0642 -1.0000 -1.0000 1013107 1593799802.00 151.5919 59.9994 32.0000 1.9726 1.9743 403.9305 404.3444 0.0642 -1.0000 -1.0000 1013169 1593799802.10 151.5919 59.9994 32.0000 1.9722 1.9738 403.9485 404.3614 0.0641 -1.0000 -1.0000 1013231 1593799802.20 151.5893 59.9994 32.0000 1.9728 1.9744 403.7841 404.1965 0.0640 -1.0000 -1.0000 1013310 1593799802.30 151.5507 59.9994 32.0000 1.9734 1.9751 403.6882 404.1016 0.0643 -1.0000 -1.0000 1013372 1593799802.40 151.5507 59.9994 32.0000 1.9724 1.9740 403.9372 404.3513 0.0643 -1.0000 -1.0000 1013435 1593799802.50 151.5507 59.9994 32.0000 1.9725 1.9742 403.8834 404.2975 0.0643 -1.0000 -1.0000 1013497 1593799802.60 151.5507 59.9994 32.0000 1.9721 1.9738 403.9235 404.3367 0.0642 -1.0000 -1.0000 1013560 1593799802.70 151.5507 59.9994 32.0000 1.9726 1.9743 403.6590 404.0727 0.0643 -1.0000 -1.0000 1013622 1593799802.80 151.5507 59.9994 32.0000 1.9715 1.9732 403.7658 404.1800 0.0644 -1.0000 -1.0000 1014231 1593799802.90 151.4444 59.9994 32.0000 1.9721 1.9737 403.9552 404.3692 0.0643 -1.0000 -1.0000 1014294 1593799803.00 151.4444 59.9994 32.0000 1.9718 1.9735 404.0337 404.4481 0.0643 -1.0000 -1.0000 1014357 1593799803.10 151.4444 59.9994 32.0000 1.9728 1.9744 403.8206 404.2347 0.0643 -1.0000 -1.0000 1014435 1593799803.20 151.4444 59.9994 32.0000 1.9730 1.9747 403.6769 404.0908 0.0643 -1.0000 -1.0000 1014497 1593799803.30 151.4444 59.9994 32.0000 1.9731 1.9747 403.7324 404.1464 0.0643 -1.0000 -1.0000 1014559 1593799803.40 151.4198 59.9994 32.0000 1.9720 1.9736 403.8565 404.2703 0.0644 -1.0000 -1.0000 1014622 1593799803.50 151.4013 59.9994 32.0000 1.9721 1.9738 403.8361 404.2499 0.0642 -1.0000 -1.0000 1014685 1593799803.60 151.4013 59.9994 32.0000 1.9729 1.9746 403.7751 404.1898 0.0644 -1.0000 -1.0000 1014747 1593799803.70 151.4013 59.9994 32.0000 1.9729 1.9746 403.6750 404.0879 0.0641 -1.0000 -1.0000 1014825 1593799803.80 151.4013 59.9994 32.0000 1.9725 1.9741 403.8412 404.2547 0.0643 -1.0000 -1.0000 1014887 1593799803.90 151.4013 59.9994 32.0000 1.9719 1.9735 404.0030 404.4167 0.0642 -1.0000 -1.0000 1014966 1593799804.00 151.4615 59.9994 32.0000 1.9729 1.9746 403.8339 404.2470 0.0642 -1.0000 -1.0000 1015028 1593799804.10 151.4615 59.9994 32.0000 1.9738 1.9754 403.7483 404.1618 0.0642 -1.0000 -1.0000 1015090 1593799804.20 151.4615 59.9994 32.0000 1.9726 1.9743 403.7500 404.1632 0.0642 -1.0000 -1.0000 1015153 1593799804.30 151.4615 59.9994 32.0000 1.9728 1.9745 403.7877 404.2010 0.0642 -1.0000 -1.0000 1015215 1593799804.40 151.4615 59.9994 32.0000 1.9730 1.9746 403.9194 404.3328 0.0642 -1.0000 -1.0000 1015903 1593799804.50 151.4615 59.9994 32.0000 1.9728 1.9745 403.8959 404.3101 0.0644 -1.0000 -1.0000 1015966 1593799804.60 151.4594 60.0005 32.0000 1.9721 1.9738 403.7821 404.1967 0.0644 -1.0000 -1.0000 1016028 1593799804.70 151.4594 60.0006 32.0000 1.9730 1.9747 403.7589 404.1724 0.0643 -1.0000 -1.0000 1016091 1593799804.80 151.4594 60.0006 32.0000 1.9726 1.9743 403.7753 404.1887 0.0642 -1.0000 -1.0000 1016169 1593799804.90 151.4594 60.0006 32.0000 1.9724 1.9741 403.9005 404.3152 0.0644 -1.0000 -1.0000 1016231 1593799805.00 151.4594 60.0006 32.0000 1.9724 1.9741 403.8320 404.2461 0.0643 -1.0000 -1.0000 1016294 1593799805.10 151.4594 60.0006 32.0000 1.9735 1.9752 403.6321 404.0443 0.0640 -1.0000 -1.0000 1016372 1593799805.20 151.5447 60.0006 32.0000 1.9733 1.9749 403.6381 404.0511 0.0642 -1.0000 -1.0000 1016434 1593799805.30 151.5447 60.0006 32.0000 1.9725 1.9741 403.7460 404.1587 0.0641 -1.0000 -1.0000 1016497 1593799805.40 151.5447 60.0006 32.0000 1.9713 1.9730 403.8136 404.2270 0.0643 -1.0000 -1.0000 1016575 1593799805.50 151.5447 60.0006 32.0000 1.9727 1.9744 403.8459 404.2597 0.0643 -1.0000 -1.0000 1016637 1593799805.60 151.5447 60.0006 32.0000 1.9736 1.9752 403.7040 404.1172 0.0642 -1.0000 -1.0000 1016700 1593799805.70 151.5447 60.0006 32.0000 1.9727 1.9744 403.6630 404.0759 0.0642 -1.0000 -1.0000 1016762 1593799805.80 151.5212 60.0006 32.0000 1.9719 1.9736 403.8151 404.2281 0.0642 -1.0000 -1.0000 1016825 1593799805.90 151.5191 60.0006 32.0000 1.9727 1.9744 403.8554 404.2695 0.0643 -1.0000 -1.0000 1017449 1593799806.00 151.5191 60.0006 32.0000 1.9729 1.9745 403.7743 404.1884 0.0643 -1.0000 -1.0000 1017512 1593799806.10 151.5191 60.0006 32.0000 1.9732 1.9748 403.6243 404.0375 0.0642 -1.0000 -1.0000 1017574 1593799806.20 151.5191 60.0006 32.0000 1.9723 1.9740 403.8143 404.2270 0.0642 -1.0000 -1.0000 1017637 1593799806.30 151.5191 60.0006 32.0000 1.9709 1.9726 403.8396 404.2533 0.0643 -1.0000 -1.0000 1017699 1593799806.40 151.5191 60.0006 32.0000 1.9721 1.9737 403.8369 404.2499 0.0642 -1.0000 -1.0000 1017809 1593799806.50 151.5191 60.0006 32.0000 1.9723 1.9739 403.9292 404.3440 0.0644 -1.0000 -1.0000 1017871 1593799806.60 151.5191 60.0006 32.0000 1.9733 1.9750 403.7034 404.1166 0.0641 -1.0000 -1.0000 1017934 1593799806.70 151.5191 60.0006 32.0000 1.9733 1.9749 403.6678 404.0818 0.0643 -1.0000 -1.0000 1017996 1593799806.80 151.5191 60.0006 32.0000 1.9729 1.9746 403.6246 404.0382 0.0644 -1.0000 -1.0000 1018074 1593799806.90 151.5191 60.0006 32.0000 1.9725 1.9742 403.8950 404.3095 0.0644 -1.0000 -1.0000 1018137 1593799807.00 151.4475 60.0006 32.0000 1.9722 1.9739 403.9084 404.3219 0.0642 -1.0000 -1.0000 1018199 1593799807.10 151.4475 60.0006 32.0000 1.9723 1.9740 403.9011 404.3147 0.0642 -1.0000 -1.0000 1018277 1593799807.20 151.4475 60.0006 32.0000 1.9721 1.9738 403.7063 404.1194 0.0642 -1.0000 -1.0000 1018340 1593799807.30 151.4475 60.0006 32.0000 1.9718 1.9735 403.6852 404.0983 0.0642 -1.0000 -1.0000 1018402 1593799807.40 151.4475 60.0006 32.0000 1.9715 1.9732 403.7367 404.1497 0.0642 -1.0000 -1.0000 1018480 1593799807.50 151.4475 60.0006 32.0000 1.9713 1.9730 403.8266 404.2393 0.0641 -1.0000 -1.0000 1018543 1593799807.60 151.4565 60.0006 32.0000 1.9716 1.9733 403.8733 404.2877 0.0643 -1.0000 -1.0000 1018606 1593799807.70 151.4565 60.0006 32.0000 1.9726 1.9742 403.7423 404.1555 0.0642 -1.0000 -1.0000 1018668 1593799807.80 151.4565 60.0006 32.0000 1.9738 1.9754 403.6712 404.0843 0.0642 -1.0000 -1.0000 1018730 1593799807.90 151.4565 60.0006 32.0000 1.9728 1.9745 403.7151 404.1282 0.0642 -1.0000 -1.0000 1018808 1593799808.00 151.4565 60.0006 32.0000 1.9719 1.9735 403.8068 404.2197 0.0642 -1.0000 -1.0000 1019152 1593799808.10 151.4565 60.0006 32.0000 1.9722 1.9738 403.8626 404.2768 0.0644 -1.0000 -1.0000 1019215 1593799808.20 151.4565 60.0006 32.0000 1.9728 1.9745 403.7396 404.1534 0.0642 -1.0000 -1.0000 1019293 1593799808.30 151.4565 60.0006 32.0000 1.9726 1.9743 403.6255 404.0377 0.0641 -1.0000 -1.0000 1019355 1593799808.40 151.4565 60.0006 32.0000 1.9720 1.9736 403.7477 404.1611 0.0643 -1.0000 -1.0000 1019418 1593799808.50 151.4565 60.0006 32.0000 1.9718 1.9734 403.8998 404.3130 0.0642 -1.0000 -1.0000 1019543 1593799808.60 151.4565 60.0006 32.0000 1.9721 1.9738 403.8512 404.2653 0.0643 -1.0000 -1.0000 1019605 1593799808.70 151.4071 60.0006 32.0000 1.9734 1.9751 403.7076 404.1212 0.0643 -1.0000 -1.0000 1019668 1593799808.80 151.4071 60.0006 32.0000 1.9725 1.9742 403.6971 404.1110 0.0643 -1.0000 -1.0000 1019746 1593799808.90 151.4071 60.0006 32.0000 1.9722 1.9738 403.8755 404.2884 0.0642 -1.0000 -1.0000 1019808 1593799809.00 151.4071 60.0006 32.0000 1.9712 1.9729 403.8605 404.2740 0.0643 -1.0000 -1.0000 1020027 1593799809.10 151.4071 60.0006 32.0000 1.9725 1.9742 403.8768 404.2905 0.0643 -1.0000 -1.0000 1020105 1593799809.20 151.4071 60.0006 32.0000 1.9732 1.9749 403.8120 404.2258 0.0643 -1.0000 -1.0000 1020168 1593799809.30 151.4084 60.0006 32.0000 1.9730 1.9747 403.7074 404.1208 0.0643 -1.0000 -1.0000 1020230 1593799809.40 151.4292 60.0006 32.0000 1.9721 1.9737 403.8953 404.3083 0.0641 -1.0000 -1.0000 1020308 1593799809.50 151.4292 60.0006 32.0000 1.9722 1.9739 403.9334 404.3468 0.0642 -1.0000 -1.0000 1021402 1593799809.60 151.4292 60.0006 32.0000 1.9720 1.9736 403.8950 404.3095 0.0644 -1.0000 -1.0000 1021464 1593799809.70 151.4292 60.0006 32.0000 1.9733 1.9749 403.7629 404.1767 0.0642 -1.0000 -1.0000 1021542 1593799809.80 151.4292 60.0006 32.0000 1.9732 1.9748 403.7122 404.1248 0.0641 -1.0000 -1.0000 1021636 1593799809.90 151.4292 60.0006 32.0000 1.9722 1.9738 403.7246 404.1374 0.0641 -1.0000 -1.0000 1021714 1593799810.00 151.4878 60.0003 32.0000 1.9722 1.9738 403.9437 404.3567 0.0642 -1.0000 -1.0000 1021776 1593799810.10 151.4878 60.0003 32.0000 1.9719 1.9736 403.8999 404.3147 0.0643 -1.0000 -1.0000 1021839 1593799810.20 151.4878 60.0003 32.0000 1.9723 1.9739 403.8923 404.3061 0.0644 -1.0000 -1.0000 1021901 1593799810.30 151.4878 60.0003 32.0000 1.9726 1.9742 403.7229 404.1364 0.0641 -1.0000 -1.0000 1021964 1593799810.40 151.4878 60.0003 32.0000 1.9725 1.9742 403.7572 404.1713 0.0643 -1.0000 -1.0000 1022026 1593799810.50 151.4878 60.0003 32.0000 1.9720 1.9737 403.8012 404.2143 0.0642 -1.0000 -1.0000 1022105 1593799810.60 151.5278 60.0003 32.0000 1.9726 1.9742 403.8167 404.2293 0.0641 -1.0000 -1.0000 1022167 1593799810.70 151.5278 60.0003 32.0000 1.9732 1.9749 403.7992 404.2125 0.0642 -1.0000 -1.0000 1022229 1593799810.80 151.5278 60.0003 32.0000 1.9740 1.9756 403.6812 404.0944 0.0642 -1.0000 -1.0000 1022308 1593799810.90 151.5278 60.0003 32.0000 1.9736 1.9753 403.6069 404.0203 0.0643 -1.0000 -1.0000 1022370 1593799811.00 151.5278 60.0003 32.0000 1.9724 1.9740 403.7017 404.1151 0.0642 -1.0000 -1.0000 1022433 1593799811.10 151.5419 60.0003 32.0000 1.9722 1.9739 403.9087 404.3221 0.0642 -1.0000 -1.0000 1022495 1593799811.20 151.5882 60.0003 32.0000 1.9726 1.9743 403.6791 404.0927 0.0643 -1.0000 -1.0000 1022558 1593799811.30 151.5882 60.0003 32.0000 1.9730 1.9747 403.6139 404.0269 0.0642 -1.0000 -1.0000 1022620 1593799811.40 151.5882 60.0003 32.0000 1.9733 1.9750 403.6348 404.0481 0.0642 -1.0000 -1.0000 1022698 1593799811.50 151.5882 60.0003 32.0000 1.9717 1.9733 403.8119 404.2254 0.0642 -1.0000 -1.0000 1022761 1593799811.60 151.5882 60.0003 32.0000 1.9727 1.9744 403.8658 404.2791 0.0642 -1.0000 -1.0000 1022823 1593799811.70 151.5882 60.0003 32.0000 1.9724 1.9741 403.7262 404.1405 0.0643 -1.0000 -1.0000 1022901 1593799811.80 151.5882 60.0003 32.0000 1.9731 1.9747 403.6257 404.0393 0.0643 -1.0000 -1.0000 1022964 1593799811.90 151.5882 60.0003 32.0000 1.9729 1.9746 403.7670 404.1805 0.0642 -1.0000 -1.0000 1023042 1593799812.00 151.5882 60.0003 32.0000 1.9726 1.9742 403.8061 404.2197 0.0643 -1.0000 -1.0000 1023104 1593799812.10 151.5882 60.0003 32.0000 1.9716 1.9733 403.9280 404.3419 0.0643 -1.0000 -1.0000 1023167 1593799812.20 151.5644 60.0003 32.0000 1.9726 1.9742 403.7658 404.1791 0.0642 -1.0000 -1.0000 1023229 1593799812.30 151.5392 60.0003 32.0000 1.9729 1.9746 403.6397 404.0532 0.0642 -1.0000 -1.0000 1023307 1593799812.40 151.5392 60.0003 32.0000 1.9733 1.9749 403.5580 403.9708 0.0642 -1.0000 -1.0000 1023370 1593799812.50 151.5392 60.0003 32.0000 1.9731 1.9747 403.6208 404.0332 0.0641 -1.0000 -1.0000 1023432 1593799812.60 151.5392 60.0003 32.0000 1.9731 1.9747 403.8187 404.2331 0.0644 -1.0000 -1.0000 1023510 1593799812.70 151.5392 60.0003 32.0000 1.9736 1.9753 403.7932 404.2067 0.0642 -1.0000 -1.0000 1023573 1593799812.80 151.5392 60.0003 32.0000 1.9739 1.9756 403.6573 404.0708 0.0643 -1.0000 -1.0000 1023651 1593799812.90 151.5392 60.0003 32.0000 1.9734 1.9751 403.7012 404.1147 0.0643 -1.0000 -1.0000 1023713 1593799813.00 151.5270 60.0003 32.0000 1.9720 1.9736 403.8161 404.2294 0.0642 -1.0000 -1.0000 1023776 1593799813.10 151.5270 60.0003 32.0000 1.9720 1.9736 403.9158 404.3289 0.0642 -1.0000 -1.0000 1024729 1593799813.20 151.5270 60.0003 32.0000 1.9724 1.9741 403.8791 404.2926 0.0642 -1.0000 -1.0000 1024792 1593799813.30 151.5270 60.0003 32.0000 1.9738 1.9754 403.7126 404.1260 0.0643 -1.0000 -1.0000 1024854 1593799813.40 151.5270 60.0003 32.0000 1.9733 1.9749 403.5993 404.0124 0.0642 -1.0000 -1.0000 1024932 1593799813.50 151.5046 60.0003 32.0000 1.9734 1.9751 403.7456 404.1598 0.0644 -1.0000 -1.0000 1024994 1593799813.60 151.5046 60.0003 32.0000 1.9732 1.9749 403.7661 404.1795 0.0642 -1.0000 -1.0000 1025057 1593799813.70 151.5046 60.0003 32.0000 1.9730 1.9747 403.8652 404.2785 0.0643 -1.0000 -1.0000 1025135 1593799813.80 151.5046 60.0003 32.0000 1.9736 1.9753 403.6908 404.1048 0.0643 -1.0000 -1.0000 1025198 1593799813.90 151.5046 60.0003 32.0000 1.9729 1.9746 403.6298 404.0428 0.0642 -1.0000 -1.0000 1025260 1593799814.00 151.5046 60.0003 32.0000 1.9729 1.9745 403.6851 404.0983 0.0642 -1.0000 -1.0000 1025322 1593799814.10 151.4773 60.0003 32.0000 1.9728 1.9745 403.7565 404.1702 0.0642 -1.0000 -1.0000 1025510 1593799814.20 151.4504 60.0003 32.0000 1.9720 1.9737 403.8562 404.2691 0.0642 -1.0000 -1.0000 1025588 1593799814.30 151.4504 60.0003 32.0000 1.9727 1.9744 403.8940 404.3078 0.0643 -1.0000 -1.0000 1025651 1593799814.40 151.4504 60.0003 32.0000 1.9728 1.9745 403.7822 404.1964 0.0644 -1.0000 -1.0000 1025713 1593799814.50 151.4504 60.0003 32.0000 1.9736 1.9752 403.5827 403.9967 0.0643 -1.0000 -1.0000 1025791 1593799814.60 151.4504 60.0003 32.0000 1.9739 1.9755 403.6090 404.0220 0.0642 -1.0000 -1.0000 1025854 1593799814.70 151.5509 59.9997 32.0000 1.9735 1.9752 403.7976 404.2114 0.0643 -1.0000 -1.0000 1025916 1593799814.80 151.5509 59.9997 32.0000 1.9724 1.9740 403.8476 404.2610 0.0642 -1.0000 -1.0000 1025994 1593799814.90 151.5509 59.9997 32.0000 1.9733 1.9750 403.6650 404.0781 0.0642 -1.0000 -1.0000 1026057 1593799815.00 151.5509 59.9997 32.0000 1.9739 1.9756 403.5938 404.0080 0.0643 -1.0000 -1.0000 1026119 1593799815.10 151.5509 59.9997 32.0000 1.9723 1.9740 403.7422 404.1557 0.0642 -1.0000 -1.0000 1026182 1593799815.20 151.5509 59.9997 32.0000 1.9725 1.9741 403.8240 404.2378 0.0643 -1.0000 -1.0000 1026244 1593799815.30 151.5509 59.9997 32.0000 1.9725 1.9741 403.7414 404.1547 0.0642 -1.0000 -1.0000 1026307 1593799815.40 151.5509 59.9997 32.0000 1.9733 1.9750 403.6349 404.0484 0.0643 -1.0000 -1.0000 1026385 1593799815.50 151.5509 59.9997 32.0000 1.9738 1.9755 403.5976 404.0106 0.0642 -1.0000 -1.0000 1026447 1593799815.60 151.5509 59.9997 32.0000 1.9728 1.9744 403.7459 404.1599 0.0643 -1.0000 -1.0000 1026510 1593799815.70 151.5509 59.9997 32.0000 1.9714 1.9730 403.8478 404.2617 0.0643 -1.0000 -1.0000 1026651 1593799815.80 151.4951 59.9997 32.0000 1.9723 1.9739 403.8705 404.2840 0.0642 -1.0000 -1.0000 1026713 1593799815.90 151.4951 59.9997 32.0000 1.9722 1.9739 403.8196 404.2342 0.0644 -1.0000 -1.0000 1026791 1593799816.00 151.4951 59.9997 32.0000 1.9724 1.9741 403.6782 404.0922 0.0643 -1.0000 -1.0000 1026854 1593799816.10 151.4951 59.9997 32.0000 1.9719 1.9735 403.7359 404.1485 0.0640 -1.0000 -1.0000 1026916 1593799816.20 151.5146 59.9997 32.0000 1.9720 1.9736 403.7873 404.2006 0.0643 -1.0000 -1.0000 1027150 1593799816.30 151.5100 59.9997 32.0000 1.9726 1.9742 403.8521 404.2661 0.0643 -1.0000 -1.0000 1027213 1593799816.40 151.5100 59.9997 32.0000 1.9724 1.9741 403.7407 404.1546 0.0644 -1.0000 -1.0000 1027275 1593799816.50 151.5100 59.9997 32.0000 1.9727 1.9743 403.6012 404.0142 0.0642 -1.0000 -1.0000 1027338 1593799816.60 151.5100 59.9997 32.0000 1.9730 1.9747 403.6756 404.0892 0.0643 -1.0000 -1.0000 1027400 1593799816.70 151.5100 59.9997 32.0000 1.9720 1.9737 403.7746 404.1887 0.0644 -1.0000 -1.0000 1028353 1593799816.80 151.5100 59.9997 32.0000 1.9715 1.9731 403.9247 404.3381 0.0643 -1.0000 -1.0000 1028431 1593799816.90 151.5100 59.9997 32.0000 1.9713 1.9729 403.8553 404.2699 0.0644 -1.0000 -1.0000 1028509 1593799817.00 151.5100 59.9997 32.0000 1.9729 1.9745 403.7520 404.1655 0.0642 -1.0000 -1.0000 1028572 1593799817.10 151.5328 59.9997 32.0000 1.9727 1.9744 403.8635 404.2778 0.0644 -1.0000 -1.0000 1028634 1593799817.20 151.5589 59.9997 32.0000 1.9722 1.9739 403.9643 404.3783 0.0643 -1.0000 -1.0000 1028697 1593799817.30 151.5589 59.9997 32.0000 1.9725 1.9742 403.9017 404.3156 0.0642 -1.0000 -1.0000 1028759 1593799817.40 151.5589 59.9997 32.0000 1.9722 1.9739 403.8212 404.2353 0.0644 -1.0000 -1.0000 1028837 1593799817.50 151.5589 59.9997 32.0000 1.9730 1.9747 403.6172 404.0316 0.0644 -1.0000 -1.0000 1028900 1593799817.60 151.5589 59.9997 32.0000 1.9726 1.9743 403.6872 404.1007 0.0643 -1.0000 -1.0000 1028962 1593799817.70 151.5625 59.9997 32.0000 1.9724 1.9741 403.7692 404.1826 0.0642 -1.0000 -1.0000 1029665 1593799817.80 151.5625 59.9997 32.0000 1.9712 1.9729 403.8629 404.2757 0.0642 -1.0000 -1.0000 1029728 1593799817.90 151.5625 59.9997 32.0000 1.9725 1.9742 403.9276 404.3414 0.0643 -1.0000 -1.0000 1029790 1593799818.00 151.5625 59.9997 32.0000 1.9726 1.9743 403.8147 404.2283 0.0643 -1.0000 -1.0000 1029853 1593799818.10 151.5625 59.9997 32.0000 1.9723 1.9739 403.6985 404.1119 0.0642 -1.0000 -1.0000 1029915 1593799818.20 151.4989 59.9997 32.0000 1.9729 1.9746 403.7797 404.1927 0.0641 -1.0000 -1.0000 1029993 1593799818.30 151.4759 59.9997 32.0000 1.9729 1.9746 403.8455 404.2579 0.0641 -1.0000 -1.0000 1030056 1593799818.40 151.4759 59.9997 32.0000 1.9735 1.9751 403.8265 404.2407 0.0643 -1.0000 -1.0000 1030118 1593799818.50 151.4759 59.9997 32.0000 1.9729 1.9746 403.8036 404.2168 0.0642 -1.0000 -1.0000 1030197 1593799818.60 151.4759 59.9997 32.0000 1.9733 1.9750 403.5631 403.9754 0.0641 -1.0000 -1.0000 1030259 1593799818.70 151.4759 59.9997 32.0000 1.9740 1.9756 403.4784 403.8916 0.0643 -1.0000 -1.0000 1030322 1593799818.80 151.4759 59.9997 32.0000 1.9735 1.9752 403.5338 403.9472 0.0643 -1.0000 -1.0000 1030400 1593799818.90 151.4759 59.9997 32.0000 1.9734 1.9751 403.7411 404.1542 0.0642 -1.0000 -1.0000 1030462 1593799819.00 151.4759 59.9997 32.0000 1.9735 1.9751 403.8456 404.2590 0.0643 -1.0000 -1.0000 1030525 1593799819.10 151.4759 59.9997 32.0000 1.9725 1.9742 403.9315 404.3451 0.0642 -1.0000 -1.0000 1030587 1593799819.20 151.4759 59.9997 32.0000 1.9730 1.9746 403.7702 404.1837 0.0643 -1.0000 -1.0000 1030650 1593799819.30 151.4839 59.9995 32.0000 1.9732 1.9749 403.6663 404.0796 0.0642 -1.0000 -1.0000 1030712 1593799819.40 151.4874 59.9995 32.0000 1.9734 1.9751 403.5945 404.0084 0.0644 -1.0000 -1.0000 1030790 1593799819.50 151.4874 59.9995 32.0000 1.9729 1.9746 403.7924 404.2059 0.0643 -1.0000 -1.0000 1030853 1593799819.60 151.4874 59.9995 32.0000 1.9727 1.9744 403.8404 404.2543 0.0643 -1.0000 -1.0000 1030915 1593799819.70 151.4874 59.9995 32.0000 1.9739 1.9756 403.6285 404.0419 0.0643 -1.0000 -1.0000 1030977 1593799819.80 151.4874 59.9995 32.0000 1.9729 1.9745 403.5632 403.9760 0.0642 -1.0000 -1.0000 1031056 1593799819.90 151.4874 59.9995 32.0000 1.9734 1.9751 403.5540 403.9670 0.0642 -1.0000 -1.0000 1031118 1593799820.00 151.4874 59.9995 32.0000 1.9730 1.9747 403.7193 404.1334 0.0644 -1.0000 -1.0000 1031180 1593799820.10 151.4874 59.9995 32.0000 1.9728 1.9745 403.9172 404.3314 0.0643 -1.0000 -1.0000 1031243 1593799820.20 151.4874 59.9995 32.0000 1.9726 1.9743 403.8749 404.2882 0.0642 -1.0000 -1.0000 1031321 1593799820.30 151.4874 59.9995 32.0000 1.9723 1.9740 403.7625 404.1761 0.0643 -1.0000 -1.0000 1031915 1593799820.40 151.4874 59.9995 32.0000 1.9735 1.9752 403.7669 404.1803 0.0642 -1.0000 -1.0000 1031977 1593799820.50 151.4874 59.9995 32.0000 1.9727 1.9744 403.8748 404.2877 0.0641 -1.0000 -1.0000 1032055 1593799820.60 151.4874 59.9995 32.0000 1.9717 1.9734 403.9013 404.3154 0.0644 -1.0000 -1.0000 1032118 1593799820.70 151.4874 59.9995 32.0000 1.9716 1.9733 403.8204 404.2338 0.0643 -1.0000 -1.0000 1032180 1593799820.80 151.4874 59.9995 32.0000 1.9730 1.9747 403.5827 403.9961 0.0642 -1.0000 -1.0000 1032258 1593799820.90 151.4874 59.9995 32.0000 1.9733 1.9749 403.6003 404.0134 0.0642 -1.0000 -1.0000 1032321 1593799821.00 151.4874 59.9995 32.0000 1.9725 1.9742 403.7880 404.2012 0.0642 -1.0000 -1.0000 1032384 1593799821.10 151.4874 59.9995 32.0000 1.9721 1.9737 403.8224 404.2367 0.0644 -1.0000 -1.0000 1032446 1593799821.20 151.5038 59.9995 32.0000 1.9724 1.9741 403.7490 404.1630 0.0643 -1.0000 -1.0000 1032508 1593799821.30 151.5091 59.9995 32.0000 1.9729 1.9746 403.6097 404.0231 0.0643 -1.0000 -1.0000 1032790 1593799821.40 151.5091 59.9995 32.0000 1.9733 1.9750 403.7055 404.1191 0.0643 -1.0000 -1.0000 1032868 1593799821.50 151.5091 59.9995 32.0000 1.9728 1.9744 403.7676 404.1807 0.0642 -1.0000 -1.0000 1032930 1593799821.60 151.5476 59.9995 32.0000 1.9730 1.9746 403.8996 404.3136 0.0643 -1.0000 -1.0000 1032993 1593799821.70 151.5637 59.9995 32.0000 1.9726 1.9742 403.7819 404.1956 0.0642 -1.0000 -1.0000 1033071 1593799821.80 151.5821 59.9995 32.0000 1.9734 1.9751 403.6284 404.0413 0.0642 -1.0000 -1.0000 1033133 1593799821.90 151.5821 59.9995 32.0000 1.9729 1.9746 403.6625 404.0775 0.0645 -1.0000 -1.0000 1033196 1593799822.00 151.5821 59.9995 32.0000 1.9722 1.9739 403.9162 404.3298 0.0642 -1.0000 -1.0000 1033258 1593799822.10 151.5821 59.9995 32.0000 1.9725 1.9742 403.9396 404.3533 0.0643 -1.0000 -1.0000 1033336 1593799822.20 151.5821 59.9995 32.0000 1.9729 1.9745 403.8633 404.2770 0.0643 -1.0000 -1.0000 1033414 1593799822.30 151.5821 59.9995 32.0000 1.9732 1.9748 403.7316 404.1455 0.0643 -1.0000 -1.0000 1033477 1593799822.40 151.5821 59.9995 32.0000 1.9729 1.9746 403.5861 403.9993 0.0643 -1.0000 -1.0000 1033539 1593799822.50 151.5821 59.9995 32.0000 1.9736 1.9752 403.7147 404.1285 0.0643 -1.0000 -1.0000 1033602 1593799822.60 151.5821 59.9995 32.0000 1.9727 1.9744 403.8066 404.2195 0.0642 -1.0000 -1.0000 1033664 1593799822.70 151.5821 59.9995 32.0000 1.9726 1.9743 403.8031 404.2171 0.0643 -1.0000 -1.0000 1033727 1593799822.80 151.5821 59.9995 32.0000 1.9727 1.9744 403.6652 404.0784 0.0642 -1.0000 -1.0000 1033805 1593799822.90 151.4980 59.9995 32.0000 1.9733 1.9750 403.5917 404.0050 0.0643 -1.0000 -1.0000 1033867 1593799823.00 151.4980 59.9995 32.0000 1.9730 1.9746 403.7134 404.1267 0.0642 -1.0000 -1.0000 1033930 1593799823.10 151.4980 59.9995 32.0000 1.9728 1.9745 403.7481 404.1617 0.0643 -1.0000 -1.0000 1034008 1593799823.20 151.4980 59.9995 32.0000 1.9721 1.9738 403.8724 404.2863 0.0643 -1.0000 -1.0000 1034071 1593799823.30 151.4980 59.9995 32.0000 1.9727 1.9743 403.8574 404.2713 0.0643 -1.0000 -1.0000 1034133 1593799823.40 151.4980 59.9995 32.0000 1.9734 1.9751 403.8111 404.2245 0.0642 -1.0000 -1.0000 1034196 1593799823.50 151.4980 59.9995 32.0000 1.9733 1.9749 403.6426 404.0552 0.0642 -1.0000 -1.0000 1034258 1593799823.60 151.4980 59.9995 32.0000 1.9736 1.9753 403.7704 404.1841 0.0643 -1.0000 -1.0000 1034321 1593799823.70 151.4980 59.9995 32.0000 1.9728 1.9745 403.8467 404.2598 0.0642 -1.0000 -1.0000 1034399 1593799823.80 151.4593 59.9995 32.0000 1.9723 1.9740 403.9146 404.3290 0.0643 -1.0000 -1.0000 1034461 1593799823.90 151.4588 59.9995 32.0000 1.9739 1.9756 403.7516 404.1647 0.0642 -1.0000 -1.0000 1035179 1593799824.00 151.4588 59.9995 32.0000 1.9737 1.9754 403.6445 404.0583 0.0644 -1.0000 -1.0000 1035242 1593799824.10 151.4624 59.9995 32.0000 1.9741 1.9758 403.7676 404.1807 0.0641 -1.0000 -1.0000 1035305 1593799824.20 151.5006 59.9995 32.0000 1.9732 1.9748 403.9063 404.3189 0.0641 -1.0000 -1.0000 1035383 1593799824.30 151.5006 59.9995 32.0000 1.9737 1.9754 403.8858 404.2988 0.0642 -1.0000 -1.0000 1035445 1593799824.40 151.5006 59.9995 32.0000 1.9739 1.9756 403.7745 404.1883 0.0643 -1.0000 -1.0000 1035508 1593799824.50 151.5006 59.9995 32.0000 1.9741 1.9758 403.7199 404.1339 0.0644 -1.0000 -1.0000 1035570 1593799824.60 151.5006 59.9995 32.0000 1.9739 1.9755 403.6917 404.1046 0.0641 -1.0000 -1.0000 1035633 1593799824.70 151.4914 59.9994 32.0000 1.9735 1.9752 403.8043 404.2172 0.0642 -1.0000 -1.0000 1035695 1593799824.80 151.4880 59.9994 32.0000 1.9732 1.9749 403.8624 404.2759 0.0643 -1.0000 -1.0000 1035773 1593799824.90 151.4880 59.9994 32.0000 1.9726 1.9742 403.8461 404.2603 0.0643 -1.0000 -1.0000 1035898 1593799825.00 151.4880 59.9994 32.0000 1.9733 1.9750 403.6469 404.0592 0.0642 -1.0000 -1.0000 1035961 1593799825.10 151.4880 59.9994 32.0000 1.9735 1.9751 403.6600 404.0731 0.0642 -1.0000 -1.0000 1036039 1593799825.20 151.4880 59.9994 32.0000 1.9737 1.9753 403.6590 404.0726 0.0643 -1.0000 -1.0000 1036101 1593799825.30 151.5633 59.9994 32.0000 1.9734 1.9751 403.8492 404.2633 0.0644 -1.0000 -1.0000 1036164 1593799825.40 151.5633 59.9994 32.0000 1.9727 1.9744 403.8264 404.2407 0.0643 -1.0000 -1.0000 1036414 1593799825.50 151.5633 59.9994 32.0000 1.9737 1.9753 403.7885 404.2029 0.0644 -1.0000 -1.0000 1036476 1593799825.60 151.5633 59.9994 32.0000 1.9743 1.9760 403.6600 404.0737 0.0643 -1.0000 -1.0000 1036539 1593799825.70 151.5633 59.9994 32.0000 1.9732 1.9748 403.6483 404.0617 0.0643 -1.0000 -1.0000 1036601 1593799825.80 151.5633 59.9994 32.0000 1.9734 1.9750 403.7560 404.1687 0.0642 -1.0000 -1.0000 1036664 1593799825.90 151.5633 59.9994 32.0000 1.9732 1.9749 403.8290 404.2430 0.0643 -1.0000 -1.0000 1036898 1593799826.00 151.5633 59.9994 32.0000 1.9720 1.9737 403.8079 404.2217 0.0643 -1.0000 -1.0000 1036960 1593799826.10 151.5633 59.9994 32.0000 1.9733 1.9749 403.6624 404.0751 0.0641 -1.0000 -1.0000 1037023 1593799826.20 151.5633 59.9994 32.0000 1.9733 1.9749 403.6165 404.0302 0.0643 -1.0000 -1.0000 1037101 1593799826.30 151.5633 59.9994 32.0000 1.9727 1.9743 403.6516 404.0649 0.0642 -1.0000 -1.0000 1037163 1593799826.40 151.5646 59.9994 32.0000 1.9724 1.9741 403.6754 404.0891 0.0643 -1.0000 -1.0000 1037226 1593799826.50 151.5695 59.9994 32.0000 1.9735 1.9752 403.6207 404.0349 0.0643 -1.0000 -1.0000 1037413 1593799826.60 151.5695 59.9994 32.0000 1.9735 1.9752 403.6094 404.0228 0.0643 -1.0000 -1.0000 1037476 1593799826.70 151.5695 59.9994 32.0000 1.9737 1.9753 403.5940 404.0067 0.0642 -1.0000 -1.0000 1037538 1593799826.80 151.5695 59.9994 32.0000 1.9715 1.9732 403.6451 404.0583 0.0642 -1.0000 -1.0000 1037616 1593799826.90 151.5695 59.9994 32.0000 1.9719 1.9736 403.8318 404.2449 0.0642 -1.0000 -1.0000 1037679 1593799827.00 151.4856 59.9994 32.0000 1.9723 1.9740 403.7579 404.1723 0.0644 -1.0000 -1.0000 1038663 1593799827.10 151.4856 59.9994 32.0000 1.9729 1.9746 403.6953 404.1088 0.0643 -1.0000 -1.0000 1038741 1593799827.20 151.4856 59.9994 32.0000 1.9728 1.9745 403.6960 404.1097 0.0643 -1.0000 -1.0000 1038804 1593799827.30 151.4856 59.9994 32.0000 1.9724 1.9740 403.7634 404.1765 0.0642 -1.0000 -1.0000 1038866 1593799827.40 151.4856 59.9994 32.0000 1.9723 1.9739 403.7904 404.2035 0.0642 -1.0000 -1.0000 1038944 1593799827.50 151.4856 59.9994 32.0000 1.9731 1.9748 403.7284 404.1421 0.0643 -1.0000 -1.0000 1039007 1593799827.60 151.4856 59.9994 32.0000 1.9735 1.9751 403.5919 404.0056 0.0643 -1.0000 -1.0000 1039069 1593799827.70 151.4509 59.9994 32.0000 1.9732 1.9748 403.6312 404.0451 0.0643 -1.0000 -1.0000 1039147 1593799827.80 151.4509 59.9994 32.0000 1.9727 1.9743 403.7777 404.1916 0.0644 -1.0000 -1.0000 1039210 1593799827.90 151.4509 59.9994 32.0000 1.9724 1.9741 403.8807 404.2950 0.0643 -1.0000 -1.0000 1039272 1593799828.00 151.4509 59.9994 32.0000 1.9728 1.9744 403.7664 404.1805 0.0643 -1.0000 -1.0000 1039554 1593799828.10 151.4023 59.9994 32.0000 1.9731 1.9748 403.6265 404.0397 0.0642 -1.0000 -1.0000 1039616 1593799828.20 151.3916 59.9994 32.0000 1.9730 1.9747 403.5628 403.9767 0.0644 -1.0000 -1.0000 1039678 1593799828.30 151.3916 59.9994 32.0000 1.9735 1.9752 403.5945 404.0077 0.0643 -1.0000 -1.0000 1039741 1593799828.40 151.3916 59.9994 32.0000 1.9726 1.9742 403.8338 404.2478 0.0643 -1.0000 -1.0000 1039819 1593799828.50 151.3916 59.9994 32.0000 1.9735 1.9752 403.7938 404.2071 0.0642 -1.0000 -1.0000 1039882 1593799828.60 151.4583 59.9994 32.0000 1.9742 1.9758 403.6194 404.0335 0.0643 -1.0000 -1.0000 1039944 1593799828.70 151.4583 59.9994 32.0000 1.9731 1.9748 403.6693 404.0826 0.0643 -1.0000 -1.0000 1040007 1593799828.80 151.4583 59.9994 32.0000 1.9723 1.9740 403.8535 404.2670 0.0642 -1.0000 -1.0000 1040085 1593799828.90 151.4583 59.9994 32.0000 1.9718 1.9735 403.7998 404.2144 0.0644 -1.0000 -1.0000 1040163 1593799829.00 151.4583 59.9994 32.0000 1.9720 1.9737 403.7979 404.2124 0.0644 -1.0000 -1.0000 1040225 1593799829.10 151.4583 59.9994 32.0000 1.9721 1.9738 403.6935 404.1073 0.0643 -1.0000 -1.0000 1040288 1593799829.20 151.4583 59.9994 32.0000 1.9730 1.9747 403.6430 404.0571 0.0644 -1.0000 -1.0000 1040366 1593799829.30 151.4583 59.9994 32.0000 1.9727 1.9744 403.7575 404.1716 0.0643 -1.0000 -1.0000 1040413 1593799829.40 151.4583 59.9994 32.0000 1.9725 1.9741 403.7817 404.1948 0.0642 -1.0000 -1.0000 1040491 1593799829.50 151.4583 59.9994 32.0000 1.9726 1.9743 403.7926 404.2057 0.0642 -1.0000 -1.0000 1040553 1593799829.60 151.4583 59.9994 32.0000 1.9734 1.9751 403.7513 404.1646 0.0642 -1.0000 -1.0000 1040616 1593799829.70 151.4759 59.9993 32.0000 1.9735 1.9752 403.6164 404.0296 0.0642 -1.0000 -1.0000 1040694 1593799829.80 151.5132 59.9991 32.0000 1.9729 1.9746 403.6999 404.1136 0.0644 -1.0000 -1.0000 1040756 1593799829.90 151.5132 59.9991 32.0000 1.9720 1.9737 403.7885 404.2037 0.0644 -1.0000 -1.0000 1040834 1593799830.00 151.5132 59.9991 32.0000 1.9721 1.9738 403.8388 404.2534 0.0644 -1.0000 -1.0000 1040897 1593799830.10 151.5132 59.9991 32.0000 1.9722 1.9739 403.7645 404.1784 0.0643 -1.0000 -1.0000 1041459 1593799830.20 151.5132 59.9991 32.0000 1.9736 1.9753 403.7490 404.1627 0.0642 -1.0000 -1.0000 1041522 1593799830.30 151.5132 59.9991 32.0000 1.9740 1.9757 403.6395 404.0530 0.0643 -1.0000 -1.0000 1041584 1593799830.40 151.5132 59.9991 32.0000 1.9732 1.9748 403.7729 404.1867 0.0643 -1.0000 -1.0000 1041647 1593799830.50 151.5514 59.9991 32.0000 1.9717 1.9733 403.8277 404.2410 0.0642 -1.0000 -1.0000 1041725 1593799830.60 151.5593 59.9991 32.0000 1.9726 1.9743 403.7593 404.1723 0.0641 -1.0000 -1.0000 1041787 1593799830.70 151.5593 59.9991 32.0000 1.9733 1.9749 403.6564 404.0690 0.0641 -1.0000 -1.0000 1041850 1593799830.80 151.5593 59.9991 32.0000 1.9737 1.9753 403.5999 404.0137 0.0643 -1.0000 -1.0000 1041928 1593799830.90 151.5593 59.9991 32.0000 1.9727 1.9744 403.6598 404.0734 0.0643 -1.0000 -1.0000 1041991 1593799831.00 151.5593 59.9991 32.0000 1.9722 1.9739 403.7709 404.1845 0.0642 -1.0000 -1.0000 1042053 1593799831.10 151.5570 59.9991 32.0000 1.9725 1.9741 403.8786 404.2917 0.0642 -1.0000 -1.0000 1042116 1593799831.20 151.5570 59.9991 32.0000 1.9730 1.9746 403.8190 404.2333 0.0644 -1.0000 -1.0000 1042178 1593799831.30 151.5570 59.9991 32.0000 1.9736 1.9753 403.6586 404.0718 0.0642 -1.0000 -1.0000 1042241 1593799831.40 151.5570 59.9991 32.0000 1.9731 1.9747 403.5562 403.9690 0.0641 -1.0000 -1.0000 1042319 1593799831.50 151.5570 59.9991 32.0000 1.9730 1.9746 403.6569 404.0699 0.0642 -1.0000 -1.0000 1042397 1593799831.60 151.5726 59.9991 32.0000 1.9722 1.9739 403.8494 404.2629 0.0642 -1.0000 -1.0000 1042459 1593799831.70 151.5726 59.9991 32.0000 1.9731 1.9748 403.7990 404.2124 0.0643 -1.0000 -1.0000 1042522 1593799831.80 151.5726 59.9991 32.0000 1.9735 1.9751 403.5812 403.9946 0.0642 -1.0000 -1.0000 1042584 1593799831.90 151.5726 59.9991 32.0000 1.9729 1.9746 403.6328 404.0459 0.0642 -1.0000 -1.0000 1042662 1593799832.00 151.5726 59.9991 32.0000 1.9720 1.9737 403.7251 404.1384 0.0643 -1.0000 -1.0000 1042725 1593799832.10 151.5726 59.9991 32.0000 1.9721 1.9737 403.8709 404.2839 0.0642 -1.0000 -1.0000 1042896 1593799832.20 151.5726 59.9991 32.0000 1.9729 1.9746 403.8749 404.2875 0.0641 -1.0000 -1.0000 1042975 1593799832.30 151.5726 59.9991 32.0000 1.9734 1.9750 403.8226 404.2359 0.0642 -1.0000 -1.0000 1043037 1593799832.40 151.5726 59.9991 32.0000 1.9731 1.9747 403.7243 404.1382 0.0643 -1.0000 -1.0000 1043100 1593799832.50 151.5726 59.9991 32.0000 1.9735 1.9752 403.6157 404.0294 0.0643 -1.0000 -1.0000 1043178 1593799832.60 151.5726 59.9991 32.0000 1.9722 1.9739 403.7134 404.1264 0.0642 -1.0000 -1.0000 1043412 1593799832.70 151.4804 59.9991 32.0000 1.9721 1.9738 403.9219 404.3353 0.0642 -1.0000 -1.0000 1043474 1593799832.80 151.4804 59.9991 32.0000 1.9727 1.9744 403.8032 404.2178 0.0644 -1.0000 -1.0000 1043537 1593799832.90 151.4804 59.9991 32.0000 1.9733 1.9749 403.5799 403.9929 0.0641 -1.0000 -1.0000 1043599 1593799833.00 151.4804 59.9991 32.0000 1.9734 1.9751 403.6556 404.0685 0.0643 -1.0000 -1.0000 1043662 1593799833.10 151.4804 59.9991 32.0000 1.9729 1.9745 403.7191 404.1322 0.0642 -1.0000 -1.0000 1044412 1593799833.20 151.4804 59.9991 32.0000 1.9730 1.9746 403.9248 404.3388 0.0642 -1.0000 -1.0000 1044474 1593799833.30 151.4762 59.9991 32.0000 1.9730 1.9747 403.7404 404.1530 0.0642 -1.0000 -1.0000 1044537 1593799833.40 151.4762 59.9991 32.0000 1.9745 1.9761 403.6528 404.0662 0.0643 -1.0000 -1.0000 1044599 1593799833.50 151.4762 59.9991 32.0000 1.9739 1.9756 403.6380 404.0511 0.0642 -1.0000 -1.0000 1044662 1593799833.60 151.4762 59.9991 32.0000 1.9716 1.9733 403.6900 404.1034 0.0643 -1.0000 -1.0000 1044724 1593799833.70 151.4762 59.9991 32.0000 1.9721 1.9737 403.8620 404.2762 0.0643 -1.0000 -1.0000 1044974 1593799833.80 151.4280 59.9991 32.0000 1.9727 1.9743 403.7481 404.1607 0.0641 -1.0000 -1.0000 1045037 1593799833.90 151.4280 59.9991 32.0000 1.9727 1.9744 403.8010 404.2142 0.0642 -1.0000 -1.0000 1045115 1593799834.00 151.4280 59.9991 32.0000 1.9736 1.9753 403.7270 404.1408 0.0643 -1.0000 -1.0000 1045177 1593799834.10 151.4280 59.9991 32.0000 1.9728 1.9744 403.8159 404.2306 0.0644 -1.0000 -1.0000 1045240 1593799834.20 151.4280 59.9991 32.0000 1.9725 1.9741 403.8102 404.2241 0.0643 -1.0000 -1.0000 1045318 1593799834.30 151.4280 59.9991 32.0000 1.9727 1.9743 403.6910 404.1043 0.0642 -1.0000 -1.0000 1045380 1593799834.40 151.4147 59.9991 32.0000 1.9738 1.9754 403.6921 404.1050 0.0642 -1.0000 -1.0000 1045443 1593799834.50 151.4147 59.9991 32.0000 1.9732 1.9748 403.6742 404.0875 0.0642 -1.0000 -1.0000 1045505 1593799834.60 151.4147 59.9991 32.0000 1.9721 1.9738 403.6835 404.0965 0.0642 -1.0000 -1.0000 1045568 1593799834.70 151.4147 59.9991 32.0000 1.9720 1.9736 403.8500 404.2635 0.0643 -1.0000 -1.0000 1045927 1593799834.80 151.4147 59.9991 32.0000 1.9724 1.9741 403.8446 404.2588 0.0643 -1.0000 -1.0000 1046005 1593799834.90 151.4522 59.9996 32.0000 1.9731 1.9748 403.7225 404.1370 0.0645 -1.0000 -1.0000 1046068 1593799835.00 151.4522 59.9996 32.0000 1.9733 1.9750 403.6605 404.0729 0.0642 -1.0000 -1.0000 1046130 1593799835.10 151.4522 59.9996 32.0000 1.9731 1.9748 403.7060 404.1193 0.0642 -1.0000 -1.0000 1046208 1593799835.20 151.4522 59.9996 32.0000 1.9723 1.9739 403.8335 404.2466 0.0642 -1.0000 -1.0000 1046271 1593799835.30 151.4522 59.9996 32.0000 1.9728 1.9745 403.8588 404.2723 0.0643 -1.0000 -1.0000 1046333 1593799835.40 151.4586 59.9996 32.0000 1.9728 1.9745 403.7383 404.1531 0.0645 -1.0000 -1.0000 1046396 1593799835.50 151.4629 59.9996 32.0000 1.9735 1.9752 403.6146 404.0282 0.0642 -1.0000 -1.0000 1046458 1593799835.60 151.4629 59.9996 32.0000 1.9734 1.9750 403.6517 404.0647 0.0642 -1.0000 -1.0000 1046521 1593799835.70 151.4629 59.9996 32.0000 1.9728 1.9744 403.6832 404.0963 0.0642 -1.0000 -1.0000 1047052 1593799835.80 151.4629 59.9996 32.0000 1.9726 1.9743 403.8678 404.2821 0.0644 -1.0000 -1.0000 1047114 1593799835.90 151.4638 59.9996 32.0000 1.9727 1.9744 403.8543 404.2680 0.0643 -1.0000 -1.0000 1047192 1593799836.00 151.5932 59.9996 32.0000 1.9729 1.9746 403.6831 404.0967 0.0643 -1.0000 -1.0000 1047255 1593799836.10 151.5932 59.9996 32.0000 1.9730 1.9747 403.6202 404.0336 0.0643 -1.0000 -1.0000 1047317 1593799836.20 151.5932 59.9996 32.0000 1.9736 1.9753 403.6029 404.0165 0.0643 -1.0000 -1.0000 1047395 1593799836.30 151.5932 59.9996 32.0000 1.9729 1.9746 403.8445 404.2579 0.0642 -1.0000 -1.0000 1047458 1593799836.40 151.5932 59.9996 32.0000 1.9738 1.9755 403.8999 404.3130 0.0642 -1.0000 -1.0000 1047520 1593799836.50 151.5428 59.9996 32.0000 1.9727 1.9744 403.7176 404.1302 0.0641 -1.0000 -1.0000 1047599 1593799836.60 151.5428 59.9996 32.0000 1.9733 1.9750 403.5942 404.0073 0.0642 -1.0000 -1.0000 1047661 1593799836.70 151.5428 59.9996 32.0000 1.9734 1.9751 403.7048 404.1185 0.0643 -1.0000 -1.0000 1047723 1593799836.80 151.5428 59.9996 32.0000 1.9726 1.9743 403.7763 404.1894 0.0642 -1.0000 -1.0000 1047786 1593799836.90 151.5428 59.9996 32.0000 1.9735 1.9752 403.7595 404.1735 0.0643 -1.0000 -1.0000 1047864 1593799837.00 151.5428 59.9996 32.0000 1.9726 1.9742 403.6309 404.0445 0.0643 -1.0000 -1.0000 1047927 1593799837.10 151.6167 59.9996 32.0000 1.9734 1.9751 403.6252 404.0377 0.0641 -1.0000 -1.0000 1047989 1593799837.20 151.6167 59.9996 32.0000 1.9725 1.9742 403.5804 403.9935 0.0643 -1.0000 -1.0000 1048067 1593799837.30 151.6167 59.9996 32.0000 1.9734 1.9751 403.7597 404.1734 0.0643 -1.0000 -1.0000 1048301 1593799837.40 151.6167 59.9996 32.0000 1.9736 1.9753 403.7071 404.1205 0.0642 -1.0000 -1.0000 1048380 1593799837.50 151.6167 59.9996 32.0000 1.9742 1.9759 403.7074 404.1207 0.0642 -1.0000 -1.0000 1048442 1593799837.60 151.6167 59.9996 32.0000 1.9725 1.9742 403.6069 404.0199 0.0642 -1.0000 -1.0000 1048505 1593799837.70 151.5866 59.9996 32.0000 1.9731 1.9748 403.6761 404.0898 0.0644 -1.0000 -1.0000 1048567 1593799837.80 151.5831 59.9996 32.0000 1.9727 1.9744 403.7801 404.1947 0.0643 -1.0000 -1.0000 1048629 1593799837.90 151.5831 59.9996 32.0000 1.9729 1.9746 403.8244 404.2376 0.0642 -1.0000 -1.0000 1048708 1593799838.00 151.5831 59.9996 32.0000 1.9731 1.9748 403.7786 404.1916 0.0642 -1.0000 -1.0000 1048770 1593799838.10 151.5831 59.9996 32.0000 1.9732 1.9749 403.6482 404.0611 0.0642 -1.0000 -1.0000 1048848 1593799838.20 151.5831 59.9996 32.0000 1.9738 1.9755 403.6856 404.0986 0.0641 -1.0000 -1.0000 1048911 1593799838.30 151.5165 59.9996 32.0000 1.9731 1.9748 403.7683 404.1812 0.0642 -1.0000 -1.0000 1049551 1593799838.40 151.5165 59.9996 32.0000 1.9727 1.9744 403.8459 404.2594 0.0642 -1.0000 -1.0000 1049614 1593799838.50 151.5165 59.9996 32.0000 1.9733 1.9749 403.8009 404.2142 0.0642 -1.0000 -1.0000 1049692 1593799838.60 151.5165 59.9996 32.0000 1.9732 1.9749 403.6614 404.0741 0.0641 -1.0000 -1.0000 1049754 1593799838.70 151.5165 59.9996 32.0000 1.9735 1.9752 403.6161 404.0290 0.0642 -1.0000 -1.0000 1049817 1593799838.80 151.4889 59.9996 32.0000 1.9741 1.9758 403.7644 404.1774 0.0642 -1.0000 -1.0000 1049895 1593799838.90 151.4812 59.9996 32.0000 1.9729 1.9746 403.8741 404.2867 0.0641 -1.0000 -1.0000 1049958 1593799839.00 151.4812 59.9996 32.0000 1.9732 1.9749 403.9118 404.3249 0.0643 -1.0000 -1.0000 1050020 1593799839.10 151.4812 59.9996 32.0000 1.9732 1.9749 403.8197 404.2341 0.0643 -1.0000 -1.0000 1050082 1593799839.20 151.4812 59.9996 32.0000 1.9735 1.9751 403.7122 404.1247 0.0641 -1.0000 -1.0000 1050145 1593799839.30 151.4812 59.9996 32.0000 1.9737 1.9753 403.6489 404.0624 0.0643 -1.0000 -1.0000 1050692 1593799839.40 151.5158 59.9996 32.0000 1.9735 1.9752 403.7590 404.1730 0.0643 -1.0000 -1.0000 1050754 1593799839.50 151.5158 59.9996 32.0000 1.9741 1.9757 403.7606 404.1736 0.0642 -1.0000 -1.0000 1050817 1593799839.60 151.5158 59.9996 32.0000 1.9743 1.9760 403.8762 404.2896 0.0642 -1.0000 -1.0000 1050879 1593799839.70 151.5158 59.9996 32.0000 1.9739 1.9756 403.6866 404.0993 0.0641 -1.0000 -1.0000 1050957 1593799839.80 151.5158 59.9996 32.0000 1.9742 1.9758 403.5920 404.0056 0.0643 -1.0000 -1.0000 1051020 1593799839.90 151.5158 59.9996 32.0000 1.9742 1.9758 403.6681 404.0806 0.0641 -1.0000 -1.0000 1051098 1593799840.00 151.5425 59.9994 32.0000 1.9735 1.9751 403.9007 404.3133 0.0641 -1.0000 -1.0000 1051160 1593799840.10 151.5425 59.9994 32.0000 1.9727 1.9743 403.8780 404.2910 0.0642 -1.0000 -1.0000 1051223 1593799840.20 151.5425 59.9994 32.0000 1.9734 1.9751 403.7440 404.1574 0.0643 -1.0000 -1.0000 1051285 1593799840.30 151.5425 59.9994 32.0000 1.9735 1.9752 403.6673 404.0797 0.0640 -1.0000 -1.0000 1051348 1593799840.40 151.5425 59.9994 32.0000 1.9742 1.9758 403.6552 404.0679 0.0641 -1.0000 -1.0000 1051426 1593799840.50 151.5425 59.9994 32.0000 1.9739 1.9755 403.7756 404.1882 0.0641 -1.0000 -1.0000 1051488 1593799840.60 151.5542 59.9994 32.0000 1.9736 1.9752 403.9466 404.3593 0.0641 -1.0000 -1.0000 1051551 1593799840.70 151.6067 59.9994 32.0000 1.9733 1.9750 403.8834 404.2964 0.0641 -1.0000 -1.0000 1051613 1593799840.80 151.6067 59.9994 32.0000 1.9737 1.9754 403.6390 404.0517 0.0642 -1.0000 -1.0000 1051691 1593799840.90 151.6067 59.9994 32.0000 1.9742 1.9759 403.6543 404.0675 0.0642 -1.0000 -1.0000 1051754 1593799841.00 151.6067 59.9994 32.0000 1.9739 1.9756 403.6934 404.1066 0.0642 -1.0000 -1.0000 1051816 1593799841.10 151.6067 59.9994 32.0000 1.9731 1.9748 403.8919 404.3055 0.0642 -1.0000 -1.0000 1051894 1593799841.20 151.6145 59.9994 32.0000 1.9727 1.9744 403.8190 404.2318 0.0641 -1.0000 -1.0000 1051941 1593799841.30 151.6254 59.9994 32.0000 1.9732 1.9748 403.8175 404.2311 0.0642 -1.0000 -1.0000 1052020 1593799841.40 151.6254 59.9994 32.0000 1.9738 1.9754 403.7331 404.1453 0.0640 -1.0000 -1.0000 1052316 1593799841.50 151.6254 59.9994 32.0000 1.9740 1.9756 403.7324 404.1447 0.0641 -1.0000 -1.0000 1052379 1593799841.60 151.6254 59.9994 32.0000 1.9735 1.9751 403.8753 404.2874 0.0641 -1.0000 -1.0000 1052426 1593799841.70 151.6254 59.9994 32.0000 1.9730 1.9747 403.8795 404.2930 0.0641 -1.0000 -1.0000 1052504 1593799841.80 151.6089 59.9994 32.0000 1.9726 1.9743 403.7846 404.1972 0.0641 -1.0000 -1.0000 1052566 1593799841.90 151.6089 59.9994 32.0000 1.9727 1.9743 403.7237 404.1364 0.0641 -1.0000 -1.0000 1052801 1593799842.00 151.6089 59.9994 32.0000 1.9729 1.9745 403.8036 404.2165 0.0641 -1.0000 -1.0000 1052878 1593799842.10 151.6089 59.9994 32.0000 1.9723 1.9739 403.8934 404.3064 0.0643 -1.0000 -1.0000 1052941 1593799842.20 151.6089 59.9994 32.0000 1.9730 1.9747 403.8793 404.2931 0.0643 -1.0000 -1.0000 1053019 1593799842.30 151.5828 59.9994 32.0000 1.9740 1.9756 403.7687 404.1828 0.0643 -1.0000 -1.0000 1053082 1593799842.40 151.5537 59.9994 32.0000 1.9735 1.9752 403.6755 404.0885 0.0642 -1.0000 -1.0000 1053300 1593799842.50 151.5537 59.9994 32.0000 1.9736 1.9753 403.7324 404.1456 0.0642 -1.0000 -1.0000 1053378 1593799842.60 151.5537 59.9994 32.0000 1.9728 1.9744 403.7677 404.1804 0.0641 -1.0000 -1.0000 1053441 1593799842.70 151.5537 59.9994 32.0000 1.9731 1.9748 403.9371 404.3498 0.0641 -1.0000 -1.0000 1053503 1593799842.80 151.5537 59.9994 32.0000 1.9724 1.9741 403.7675 404.1795 0.0640 -1.0000 -1.0000 1053581 1593799842.90 151.5097 59.9994 32.0000 1.9734 1.9750 403.6406 404.0525 0.0640 -1.0000 -1.0000 1053957 1593799843.00 151.5084 59.9994 32.0000 1.9727 1.9744 403.6755 404.0878 0.0641 -1.0000 -1.0000 1054019 1593799843.10 151.5084 59.9994 32.0000 1.9722 1.9739 403.7695 404.1822 0.0641 -1.0000 -1.0000 1054097 1593799843.20 151.5084 59.9994 32.0000 1.9721 1.9738 403.8835 404.2962 0.0641 -1.0000 -1.0000 1054159 1593799843.30 151.5084 59.9994 32.0000 1.9726 1.9742 403.8217 404.2349 0.0642 -1.0000 -1.0000 1054222 1593799843.40 151.4837 59.9994 32.0000 1.9732 1.9748 403.6584 404.0710 0.0641 -1.0000 -1.0000 1054285 1593799843.50 151.4236 59.9994 32.0000 1.9736 1.9753 403.6303 404.0439 0.0643 -1.0000 -1.0000 1054378 1593799843.60 151.4236 59.9994 32.0000 1.9727 1.9744 403.7231 404.1368 0.0643 -1.0000 -1.0000 1054441 1593799843.70 151.4236 59.9994 32.0000 1.9726 1.9743 403.8799 404.2927 0.0641 -1.0000 -1.0000 1054503 1593799843.80 151.4236 59.9994 32.0000 1.9728 1.9744 403.8047 404.2182 0.0642 -1.0000 -1.0000 1054566 1593799843.90 151.4236 59.9994 32.0000 1.9731 1.9747 403.6594 404.0728 0.0643 -1.0000 -1.0000 1054644 1593799844.00 151.4183 59.9994 32.0000 1.9739 1.9755 403.6792 404.0927 0.0642 -1.0000 -1.0000 1054925 1593799844.10 151.4183 59.9994 32.0000 1.9738 1.9755 403.7372 404.1497 0.0641 -1.0000 -1.0000 1054987 1593799844.20 151.4183 59.9994 32.0000 1.9726 1.9742 403.8924 404.3061 0.0643 -1.0000 -1.0000 1055050 1593799844.30 151.4183 59.9994 32.0000 1.9726 1.9742 403.8421 404.2564 0.0644 -1.0000 -1.0000 1055112 1593799844.40 151.4183 59.9994 32.0000 1.9733 1.9750 403.6674 404.0804 0.0643 -1.0000 -1.0000 1055175 1593799844.50 151.4320 59.9994 32.0000 1.9742 1.9759 403.6586 404.0731 0.0644 -1.0000 -1.0000 1055425 1593799844.60 151.4350 59.9994 32.0000 1.9736 1.9753 403.7314 404.1446 0.0641 -1.0000 -1.0000 1055487 1593799844.70 151.4350 59.9994 32.0000 1.9727 1.9744 403.9339 404.3481 0.0643 -1.0000 -1.0000 1055550 1593799844.80 151.4350 59.9994 32.0000 1.9726 1.9743 403.9032 404.3170 0.0643 -1.0000 -1.0000 1055612 1593799844.90 151.4350 59.9994 32.0000 1.9723 1.9740 403.7251 404.1388 0.0643 -1.0000 -1.0000 1055675 1593799845.00 151.4340 59.9994 32.0000 1.9729 1.9746 403.6667 404.0802 0.0643 -1.0000 -1.0000 1056159 1593799845.10 151.3972 59.9988 32.0000 1.9740 1.9756 403.6279 404.0417 0.0643 -1.0000 -1.0000 1056237 1593799845.20 151.3972 59.9988 32.0000 1.9734 1.9751 403.7427 404.1550 0.0641 -1.0000 -1.0000 1056300 1593799845.30 151.3972 59.9988 32.0000 1.9729 1.9746 403.8027 404.2153 0.0642 -1.0000 -1.0000 1056362 1593799845.40 151.3972 59.9988 32.0000 1.9728 1.9745 403.7063 404.1206 0.0643 -1.0000 -1.0000 1056440 1593799845.50 151.3972 59.9988 32.0000 1.9731 1.9747 403.6953 404.1086 0.0642 -1.0000 -1.0000 1056503 1593799845.60 151.4351 59.9988 32.0000 1.9735 1.9751 403.7067 404.1200 0.0642 -1.0000 -1.0000 1056565 1593799845.70 151.5566 59.9988 32.0000 1.9727 1.9744 403.8933 404.3067 0.0642 -1.0000 -1.0000 1056628 1593799845.80 151.5566 59.9988 32.0000 1.9726 1.9742 403.9474 404.3607 0.0642 -1.0000 -1.0000 1056690 1593799845.90 151.5566 59.9988 32.0000 1.9727 1.9744 403.9296 404.3429 0.0643 -1.0000 -1.0000 1056768 1593799846.00 151.5566 59.9988 32.0000 1.9731 1.9748 403.7579 404.1719 0.0643 -1.0000 -1.0000 1056940 1593799846.10 151.5566 59.9988 32.0000 1.9734 1.9750 403.6668 404.0814 0.0645 -1.0000 -1.0000 1057003 1593799846.20 151.5571 59.9988 32.0000 1.9733 1.9750 403.6936 404.1067 0.0642 -1.0000 -1.0000 1057081 1593799846.30 151.5571 59.9988 32.0000 1.9731 1.9747 403.7850 404.1974 0.0640 -1.0000 -1.0000 1057143 1593799846.40 151.5571 59.9988 32.0000 1.9723 1.9739 403.8023 404.2156 0.0643 -1.0000 -1.0000 1057206 1593799846.50 151.5571 59.9988 32.0000 1.9732 1.9749 403.7470 404.1597 0.0642 -1.0000 -1.0000 1058174 1593799846.60 151.5571 59.9988 32.0000 1.9722 1.9739 403.6719 404.0858 0.0643 -1.0000 -1.0000 1058237 1593799846.70 151.5566 59.9988 32.0000 1.9735 1.9752 403.7365 404.1506 0.0643 -1.0000 -1.0000 1058299 1593799846.80 151.5484 59.9988 32.0000 1.9727 1.9744 403.8193 404.2330 0.0642 -1.0000 -1.0000 1058377 1593799846.90 151.5484 59.9988 32.0000 1.9724 1.9740 403.8581 404.2715 0.0642 -1.0000 -1.0000 1058440 1593799847.00 151.5484 59.9988 32.0000 1.9727 1.9743 403.9422 404.3561 0.0643 -1.0000 -1.0000 1058502 1593799847.10 151.5484 59.9988 32.0000 1.9731 1.9748 403.7416 404.1560 0.0644 -1.0000 -1.0000 1058580 1593799847.20 151.5484 59.9988 32.0000 1.9738 1.9755 403.6428 404.0561 0.0642 -1.0000 -1.0000 1058643 1593799847.30 151.5421 59.9988 32.0000 1.9729 1.9745 403.7521 404.1655 0.0642 -1.0000 -1.0000 1058706 1593799847.40 151.5421 59.9988 32.0000 1.9724 1.9741 403.8524 404.2660 0.0643 -1.0000 -1.0000 1058784 1593799847.50 151.5421 59.9988 32.0000 1.9723 1.9740 403.7693 404.1830 0.0643 -1.0000 -1.0000 1058846 1593799847.60 151.5421 59.9988 32.0000 1.9735 1.9752 403.6606 404.0741 0.0643 -1.0000 -1.0000 1058908 1593799847.70 151.5421 59.9988 32.0000 1.9738 1.9755 403.7086 404.1226 0.0643 -1.0000 -1.0000 1058971 1593799847.80 151.5421 59.9988 32.0000 1.9731 1.9748 403.7161 404.1293 0.0642 -1.0000 -1.0000 1059033 1593799847.90 151.4540 59.9988 32.0000 1.9728 1.9744 403.8553 404.2684 0.0642 -1.0000 -1.0000 1059111 1593799848.00 151.4540 59.9988 32.0000 1.9731 1.9748 403.8062 404.2185 0.0641 -1.0000 -1.0000 1059174 1593799848.10 151.4540 59.9988 32.0000 1.9738 1.9755 403.7189 404.1329 0.0644 -1.0000 -1.0000 1059236 1593799848.20 151.4540 59.9988 32.0000 1.9736 1.9752 403.6489 404.0627 0.0643 -1.0000 -1.0000 1059315 1593799848.30 151.4540 59.9988 32.0000 1.9726 1.9743 403.8361 404.2494 0.0642 -1.0000 -1.0000 1059377 1593799848.40 151.4540 59.9988 32.0000 1.9730 1.9746 403.9086 404.3220 0.0642 -1.0000 -1.0000 1059440 1593799848.50 151.4540 59.9988 32.0000 1.9723 1.9740 403.7228 404.1359 0.0642 -1.0000 -1.0000 1059502 1593799848.60 151.4683 59.9988 32.0000 1.9728 1.9745 403.6314 404.0446 0.0642 -1.0000 -1.0000 1100033 1593799848.70 151.4683 59.9988 32.0000 1.9732 1.9749 403.8201 404.2324 0.0641 -1.0000 -1.0000 1100096 1593799848.80 151.4683 59.9988 32.0000 1.9732 1.9748 403.8532 404.2674 0.0643 -1.0000 -1.0000 1100174 1593799848.90 151.4683 59.9988 32.0000 1.9722 1.9739 403.8999 404.3128 0.0641 -1.0000 -1.0000 1100236 1593799849.00 151.4683 59.9988 32.0000 1.9730 1.9746 403.6837 404.0969 0.0642 -1.0000 -1.0000 1100299 1593799849.10 151.4822 59.9988 32.0000 1.9735 1.9752 403.6857 404.0988 0.0642 -1.0000 -1.0000 1100361 1593799849.20 151.4827 59.9988 32.0000 1.9732 1.9748 403.8050 404.2183 0.0642 -1.0000 -1.0000 1100424 1593799849.30 151.4827 59.9988 32.0000 1.9726 1.9743 403.9397 404.3537 0.0643 -1.0000 -1.0000 1100486 1593799849.40 151.4827 59.9988 32.0000 1.9727 1.9743 403.8851 404.2988 0.0643 -1.0000 -1.0000 1100564 1593799849.50 151.4827 59.9988 32.0000 1.9732 1.9749 403.7632 404.1758 0.0640 -1.0000 -1.0000 1100627 1593799849.60 151.4827 59.9988 32.0000 1.9736 1.9753 403.6770 404.0906 0.0642 -1.0000 -1.0000 1100799 1593799849.70 151.4943 59.9990 32.0000 1.9731 1.9748 403.5957 404.0082 0.0642 -1.0000 -1.0000 1100877 1593799849.80 151.5098 59.9994 32.0000 1.9731 1.9748 403.7142 404.1273 0.0642 -1.0000 -1.0000 1100939 1593799849.90 151.5098 59.9994 32.0000 1.9728 1.9744 403.8568 404.2699 0.0642 -1.0000 -1.0000 1101017 1593799850.00 151.5098 59.9994 32.0000 1.9734 1.9751 403.8191 404.2323 0.0642 -1.0000 -1.0000 1101080 1593799850.10 151.5098 59.9994 32.0000 1.9739 1.9755 403.6868 404.0996 0.0642 -1.0000 -1.0000 1101142 1593799850.20 151.5098 59.9994 32.0000 1.9736 1.9753 403.6762 404.0888 0.0642 -1.0000 -1.0000 1101236 1593799850.30 151.4686 59.9994 32.0000 1.9733 1.9750 403.7377 404.1522 0.0644 -1.0000 -1.0000 1101298 1593799850.40 151.4686 59.9994 32.0000 1.9726 1.9743 403.8898 404.3028 0.0641 -1.0000 -1.0000 1101361 1593799850.50 151.4686 59.9994 32.0000 1.9727 1.9743 403.8086 404.2226 0.0643 -1.0000 -1.0000 1101439 1593799850.60 151.4686 59.9994 32.0000 1.9733 1.9750 403.7136 404.1271 0.0643 -1.0000 -1.0000 1101502 1593799850.70 151.4686 59.9994 32.0000 1.9735 1.9752 403.5960 404.0096 0.0643 -1.0000 -1.0000 1101673 1593799850.80 151.5139 59.9994 32.0000 1.9734 1.9750 403.6403 404.0541 0.0643 -1.0000 -1.0000 1101751 1593799850.90 151.5184 59.9994 32.0000 1.9730 1.9747 403.6650 404.0786 0.0643 -1.0000 -1.0000 1101814 1593799851.00 151.5184 59.9994 32.0000 1.9727 1.9744 403.7329 404.1462 0.0642 -1.0000 -1.0000 1101876 1593799851.10 151.5184 59.9994 32.0000 1.9734 1.9750 403.6425 404.0551 0.0641 -1.0000 -1.0000 1101939 1593799851.20 151.5184 59.9994 32.0000 1.9736 1.9753 403.6405 404.0537 0.0642 -1.0000 -1.0000 1102002 1593799851.30 151.5189 59.9994 32.0000 1.9721 1.9737 403.7697 404.1828 0.0642 -1.0000 -1.0000 1102064 1593799851.40 151.5354 59.9994 32.0000 1.9717 1.9733 403.8525 404.2662 0.0642 -1.0000 -1.0000 1102142 1593799851.50 151.5354 59.9994 32.0000 1.9720 1.9737 403.8600 404.2729 0.0642 -1.0000 -1.0000 1102205 1593799851.60 151.5354 59.9994 32.0000 1.9723 1.9740 403.7898 404.2036 0.0643 -1.0000 -1.0000 1102267 1593799851.70 151.5354 59.9994 32.0000 1.9729 1.9746 403.6780 404.0914 0.0643 -1.0000 -1.0000 1103048 1593799851.80 151.5354 59.9994 32.0000 1.9732 1.9749 403.6450 404.0596 0.0643 -1.0000 -1.0000 1103110 1593799851.90 151.5358 59.9994 32.0000 1.9730 1.9747 403.6878 404.1012 0.0643 -1.0000 -1.0000 1103189 1593799852.00 151.5367 59.9994 32.0000 1.9722 1.9738 403.7348 404.1476 0.0642 -1.0000 -1.0000 1103251 1593799852.10 151.5367 59.9994 32.0000 1.9731 1.9747 403.7840 404.1977 0.0642 -1.0000 -1.0000 1103314 1593799852.20 151.5367 59.9994 32.0000 1.9724 1.9741 403.6410 404.0535 0.0641 -1.0000 -1.0000 1103392 1593799852.30 151.5367 59.9994 32.0000 1.9728 1.9745 403.6279 404.0412 0.0643 -1.0000 -1.0000 1103454 1593799852.40 151.5367 59.9994 32.0000 1.9728 1.9745 403.7596 404.1731 0.0643 -1.0000 -1.0000 1103517 1593799852.50 151.5120 59.9994 32.0000 1.9727 1.9744 403.9130 404.3274 0.0644 -1.0000 -1.0000 1103579 1593799852.60 151.5098 59.9994 32.0000 1.9726 1.9743 403.7950 404.2081 0.0641 -1.0000 -1.0000 1103657 1593799852.70 151.5098 59.9994 32.0000 1.9728 1.9745 403.6271 404.0401 0.0642 -1.0000 -1.0000 1103720 1593799852.80 151.5098 59.9994 32.0000 1.9722 1.9739 403.6728 404.0855 0.0641 -1.0000 -1.0000 1103782 1593799852.90 151.5098 59.9994 32.0000 1.9724 1.9741 403.7715 404.1852 0.0643 -1.0000 -1.0000 1103845 1593799853.00 151.5079 59.9994 32.0000 1.9714 1.9730 403.8491 404.2618 0.0642 -1.0000 -1.0000 1103907 1593799853.10 151.4793 59.9994 32.0000 1.9716 1.9733 403.8218 404.2356 0.0642 -1.0000 -1.0000 1103986 1593799853.20 151.4793 59.9994 32.0000 1.9722 1.9739 403.7010 404.1145 0.0643 -1.0000 -1.0000 1104048 1593799853.30 151.4793 59.9994 32.0000 1.9734 1.9750 403.7171 404.1307 0.0643 -1.0000 -1.0000 1104173 1593799853.40 151.4793 59.9994 32.0000 1.9724 1.9741 403.8197 404.2331 0.0642 -1.0000 -1.0000 1104251 1593799853.50 151.4793 59.9994 32.0000 1.9719 1.9736 403.8475 404.2611 0.0643 -1.0000 -1.0000 1104314 1593799853.60 151.3991 59.9994 32.0000 1.9719 1.9735 403.8475 404.2612 0.0642 -1.0000 -1.0000 1104376 1593799853.70 151.3991 59.9994 32.0000 1.9725 1.9742 403.8298 404.2427 0.0641 -1.0000 -1.0000 1104439 1593799853.80 151.3991 59.9994 32.0000 1.9728 1.9744 403.7197 404.1333 0.0643 -1.0000 -1.0000 1104954 1593799853.90 151.3991 59.9994 32.0000 1.9724 1.9740 403.6195 404.0334 0.0643 -1.0000 -1.0000 1105032 1593799854.00 151.3991 59.9994 32.0000 1.9731 1.9748 403.7130 404.1258 0.0641 -1.0000 -1.0000 1105094 1593799854.10 151.3991 59.9994 32.0000 1.9724 1.9740 403.9128 404.3264 0.0643 -1.0000 -1.0000 1105157 1593799854.20 151.3494 59.9994 32.0000 1.9729 1.9746 403.8555 404.2689 0.0642 -1.0000 -1.0000 1105235 1593799854.30 151.3494 59.9994 32.0000 1.9727 1.9743 403.6944 404.1076 0.0642 -1.0000 -1.0000 1105563 1593799854.40 151.3494 59.9994 32.0000 1.9730 1.9746 403.6219 404.0357 0.0644 -1.0000 -1.0000 1105626 1593799854.50 151.3494 59.9994 32.0000 1.9724 1.9741 403.6883 404.1018 0.0643 -1.0000 -1.0000 1105704 1593799854.60 151.3494 59.9994 32.0000 1.9721 1.9738 403.8309 404.2443 0.0642 -1.0000 -1.0000 1105766 1593799854.70 151.3494 59.9994 32.0000 1.9728 1.9744 403.8988 404.3119 0.0642 -1.0000 -1.0000 1105829 1593799854.80 151.4228 59.9992 32.0000 1.9732 1.9749 403.7736 404.1870 0.0642 -1.0000 -1.0000 1105891 1593799854.90 151.4228 59.9992 32.0000 1.9743 1.9759 403.6188 404.0328 0.0644 -1.0000 -1.0000 1105954 1593799855.00 151.4228 59.9992 32.0000 1.9730 1.9747 403.6705 404.0836 0.0642 -1.0000 -1.0000 1106016 1593799855.10 151.4228 59.9992 32.0000 1.9726 1.9742 403.7845 404.1978 0.0643 -1.0000 -1.0000 1106094 1593799855.20 151.4228 59.9992 32.0000 1.9724 1.9741 403.8918 404.3055 0.0642 -1.0000 -1.0000 1106157 1593799855.30 151.4510 59.9992 32.0000 1.9722 1.9739 403.9390 404.3529 0.0643 -1.0000 -1.0000 1106219 1593799855.40 151.4624 59.9992 32.0000 1.9721 1.9738 403.8335 404.2469 0.0642 -1.0000 -1.0000 1106297 1593799855.50 151.4624 59.9992 32.0000 1.9736 1.9752 403.7257 404.1389 0.0642 -1.0000 -1.0000 1106360 1593799855.60 151.4624 59.9992 32.0000 1.9729 1.9745 403.8722 404.2849 0.0641 -1.0000 -1.0000 1106438 1593799855.70 151.4624 59.9992 32.0000 1.9718 1.9735 403.8422 404.2558 0.0642 -1.0000 -1.0000 1106501 1593799855.80 151.4624 59.9992 32.0000 1.9737 1.9753 403.7509 404.1638 0.0641 -1.0000 -1.0000 1106735 1593799855.90 151.5306 59.9992 32.0000 1.9743 1.9760 403.6703 404.0837 0.0643 -1.0000 -1.0000 1106813 1593799856.00 151.5306 59.9992 32.0000 1.9736 1.9752 403.6191 404.0323 0.0642 -1.0000 -1.0000 1106875 1593799856.10 151.5306 59.9992 32.0000 1.9728 1.9744 403.7318 404.1452 0.0643 -1.0000 -1.0000 1106938 1593799856.20 151.5306 59.9992 32.0000 1.9718 1.9735 403.8861 404.3004 0.0644 -1.0000 -1.0000 1107016 1593799856.30 151.5306 59.9992 32.0000 1.9731 1.9747 403.8660 404.2799 0.0643 -1.0000 -1.0000 1107188 1593799856.40 151.5306 59.9992 32.0000 1.9735 1.9752 403.6927 404.1059 0.0642 -1.0000 -1.0000 1107250 1593799856.50 151.5306 59.9992 32.0000 1.9738 1.9755 403.6191 404.0313 0.0641 -1.0000 -1.0000 1107328 1593799856.60 151.5506 59.9992 32.0000 1.9734 1.9750 403.7925 404.2060 0.0642 -1.0000 -1.0000 1107391 1593799856.70 151.5506 59.9992 32.0000 1.9728 1.9745 403.8647 404.2779 0.0642 -1.0000 -1.0000 1107453 1593799856.80 151.5506 59.9992 32.0000 1.9732 1.9749 403.7899 404.2029 0.0642 -1.0000 -1.0000 1107703 1593799856.90 151.5506 59.9992 32.0000 1.9731 1.9748 403.5958 404.0091 0.0642 -1.0000 -1.0000 1107766 1593799857.00 151.5506 59.9992 32.0000 1.9729 1.9746 403.6690 404.0817 0.0641 -1.0000 -1.0000 1107828 1593799857.10 151.5507 59.9992 32.0000 1.9723 1.9740 403.7528 404.1656 0.0642 -1.0000 -1.0000 1107891 1593799857.20 151.5507 59.9992 32.0000 1.9724 1.9740 403.8314 404.2444 0.0642 -1.0000 -1.0000 1107969 1593799857.30 151.5507 59.9992 32.0000 1.9726 1.9742 403.8162 404.2301 0.0643 -1.0000 -1.0000 1108031 1593799857.40 151.5507 59.9992 32.0000 1.9736 1.9753 403.6964 404.1088 0.0640 -1.0000 -1.0000 1108172 1593799857.50 151.5507 59.9992 32.0000 1.9733 1.9750 403.5966 404.0098 0.0642 -1.0000 -1.0000 1108219 1593799857.60 151.5507 59.9992 32.0000 1.9721 1.9738 403.7067 404.1194 0.0641 -1.0000 -1.0000 1108281 1593799857.70 151.4957 59.9992 32.0000 1.9728 1.9744 403.8141 404.2269 0.0641 -1.0000 -1.0000 1108359 1593799857.80 151.4957 59.9992 32.0000 1.9724 1.9740 403.7196 404.1328 0.0642 -1.0000 -1.0000 1108422 1593799857.90 151.4957 59.9992 32.0000 1.9731 1.9748 403.6083 404.0216 0.0642 -1.0000 -1.0000 1108937 1593799858.00 151.4957 59.9992 32.0000 1.9728 1.9745 403.7416 404.1550 0.0643 -1.0000 -1.0000 1108984 1593799858.10 151.4957 59.9992 32.0000 1.9717 1.9734 403.8689 404.2823 0.0642 -1.0000 -1.0000 1109047 1593799858.20 151.4957 59.9992 32.0000 1.9723 1.9740 403.8129 404.2256 0.0641 -1.0000 -1.0000 1109125 1593799858.30 151.4115 59.9992 32.0000 1.9731 1.9747 403.8478 404.2610 0.0642 -1.0000 -1.0000 1109187 1593799858.40 151.4115 59.9992 32.0000 1.9732 1.9749 403.6238 404.0370 0.0642 -1.0000 -1.0000 1109422 1593799858.50 151.4115 59.9992 32.0000 1.9734 1.9751 403.6170 404.0299 0.0642 -1.0000 -1.0000 1109500 1593799858.60 151.4115 59.9992 32.0000 1.9730 1.9747 403.6656 404.0786 0.0642 -1.0000 -1.0000 1109562 1593799858.70 151.4115 59.9992 32.0000 1.9727 1.9744 403.7638 404.1774 0.0642 -1.0000 -1.0000 1109625 1593799858.80 151.4252 59.9992 32.0000 1.9717 1.9734 403.7762 404.1894 0.0643 -1.0000 -1.0000 1109687 1593799858.90 151.4603 59.9992 32.0000 1.9732 1.9749 403.6316 404.0455 0.0643 -1.0000 -1.0000 1109781 1593799859.00 151.4603 59.9992 32.0000 1.9736 1.9753 403.5863 403.9991 0.0642 -1.0000 -1.0000 1109843 1593799859.10 151.4603 59.9992 32.0000 1.9731 1.9747 403.6421 404.0555 0.0643 -1.0000 -1.0000 1109921 1593799859.20 151.4603 59.9992 32.0000 1.9722 1.9739 403.8192 404.2335 0.0644 -1.0000 -1.0000 1109984 1593799859.30 151.4603 59.9992 32.0000 1.9727 1.9744 403.9135 404.3275 0.0643 -1.0000 -1.0000 1110047 1593799859.40 151.3988 59.9992 32.0000 1.9735 1.9752 403.8620 404.2760 0.0643 -1.0000 -1.0000 1110547 1593799859.50 151.3988 59.9992 32.0000 1.9730 1.9747 403.7513 404.1655 0.0644 -1.0000 -1.0000 1110609 1593799859.60 151.3988 59.9992 32.0000 1.9733 1.9750 403.6860 404.0990 0.0642 -1.0000 -1.0000 1110671 1593799859.70 151.3988 59.9992 32.0000 1.9729 1.9745 403.7412 404.1547 0.0642 -1.0000 -1.0000 1110734 1593799859.80 151.3988 59.9992 32.0000 1.9722 1.9738 403.7848 404.1979 0.0642 -1.0000 -1.0000 1110796 1593799859.90 151.4223 59.9992 32.0000 1.9725 1.9742 403.8691 404.2826 0.0642 -1.0000 -1.0000 1110874 1593799860.00 151.4579 59.9991 32.0000 1.9728 1.9745 403.6578 404.0711 0.0643 -1.0000 -1.0000 1111062 1593799860.10 151.4579 59.9991 32.0000 1.9733 1.9750 403.6607 404.0736 0.0641 -1.0000 -1.0000 1111124 1593799860.20 151.4579 59.9991 32.0000 1.9731 1.9747 403.7307 404.1438 0.0642 -1.0000 -1.0000 1111187 1593799860.30 151.4579 59.9991 32.0000 1.9719 1.9735 403.7711 404.1841 0.0642 -1.0000 -1.0000 1111249 1593799860.40 151.4579 59.9991 32.0000 1.9729 1.9746 403.9820 404.3958 0.0642 -1.0000 -1.0000 1111312 1593799860.50 151.4579 59.9991 32.0000 1.9733 1.9749 403.8788 404.2913 0.0641 -1.0000 -1.0000 1111390 1593799860.60 151.4788 59.9991 32.0000 1.9742 1.9758 403.7707 404.1841 0.0642 -1.0000 -1.0000 1111452 1593799860.70 151.4907 59.9991 32.0000 1.9733 1.9749 403.7487 404.1618 0.0642 -1.0000 -1.0000 1111515 1593799860.80 151.4907 59.9991 32.0000 1.9726 1.9743 403.8687 404.2818 0.0642 -1.0000 -1.0000 1111593 1593799860.90 151.4907 59.9991 32.0000 1.9724 1.9740 403.9145 404.3282 0.0644 -1.0000 -1.0000 1111655 1593799861.00 151.4907 59.9991 32.0000 1.9726 1.9742 403.8209 404.2358 0.0644 -1.0000 -1.0000 1112296 1593799861.10 151.4907 59.9991 32.0000 1.9732 1.9749 403.7586 404.1718 0.0641 -1.0000 -1.0000 1112374 1593799861.20 151.5033 59.9991 32.0000 1.9729 1.9746 403.9316 404.3457 0.0643 -1.0000 -1.0000 1112437 1593799861.30 151.5033 59.9991 32.0000 1.9728 1.9745 403.9039 404.3170 0.0642 -1.0000 -1.0000 1112499 1593799861.40 151.5033 59.9991 32.0000 1.9727 1.9743 403.8907 404.3037 0.0641 -1.0000 -1.0000 1112561 1593799861.50 151.5033 59.9991 32.0000 1.9732 1.9749 403.6653 404.0780 0.0641 -1.0000 -1.0000 1112702 1593799861.60 151.5033 59.9991 32.0000 1.9732 1.9749 403.5658 403.9780 0.0641 -1.0000 -1.0000 1112765 1593799861.70 151.5005 59.9991 32.0000 1.9731 1.9748 403.6979 404.1114 0.0643 -1.0000 -1.0000 1112843 1593799861.80 151.4929 59.9991 32.0000 1.9717 1.9734 403.8981 404.3117 0.0642 -1.0000 -1.0000 1112936 1593799861.90 151.4929 59.9991 32.0000 1.9715 1.9732 403.9127 404.3265 0.0643 -1.0000 -1.0000 1113014 1593799862.00 151.4929 59.9991 32.0000 1.9719 1.9735 403.8038 404.2178 0.0643 -1.0000 -1.0000 1113077 1593799862.10 151.4929 59.9991 32.0000 1.9728 1.9744 403.7520 404.1654 0.0643 -1.0000 -1.0000 1113139 1593799862.20 151.4929 59.9991 32.0000 1.9727 1.9744 403.7585 404.1721 0.0643 -1.0000 -1.0000 1113202 1593799862.30 151.5160 59.9991 32.0000 1.9719 1.9736 403.7865 404.2002 0.0643 -1.0000 -1.0000 1113264 1593799862.40 151.5268 59.9991 32.0000 1.9721 1.9738 403.9008 404.3147 0.0643 -1.0000 -1.0000 1113327 1593799862.50 151.5268 59.9991 32.0000 1.9723 1.9739 403.8867 404.3002 0.0643 -1.0000 -1.0000 1113577 1593799862.60 151.5268 59.9991 32.0000 1.9736 1.9753 403.7149 404.1290 0.0644 -1.0000 -1.0000 1113639 1593799862.70 151.5268 59.9991 32.0000 1.9731 1.9748 403.6660 404.0803 0.0644 -1.0000 -1.0000 1113702 1593799862.80 151.5268 59.9991 32.0000 1.9733 1.9749 403.7089 404.1224 0.0642 -1.0000 -1.0000 1113764 1593799862.90 151.5268 59.9991 32.0000 1.9719 1.9736 403.8393 404.2518 0.0640 -1.0000 -1.0000 1113827 1593799863.00 151.4788 59.9991 32.0000 1.9722 1.9739 403.7652 404.1791 0.0643 -1.0000 -1.0000 1114046 1593799863.10 151.4788 59.9991 32.0000 1.9724 1.9740 403.7780 404.1916 0.0643 -1.0000 -1.0000 1114124 1593799863.20 151.4788 59.9991 32.0000 1.9740 1.9756 403.6394 404.0531 0.0643 -1.0000 -1.0000 1114186 1593799863.30 151.4788 59.9991 32.0000 1.9732 1.9749 403.5857 403.9980 0.0641 -1.0000 -1.0000 1114249 1593799863.40 151.4788 59.9991 32.0000 1.9720 1.9736 403.8602 404.2730 0.0642 -1.0000 -1.0000 1114311 1593799863.50 151.4575 59.9991 32.0000 1.9724 1.9741 403.8381 404.2526 0.0645 -1.0000 -1.0000 1114374 1593799863.60 151.4291 59.9991 32.0000 1.9731 1.9747 403.7493 404.1615 0.0642 -1.0000 -1.0000 1114452 1593799863.70 151.4291 59.9991 32.0000 1.9728 1.9745 403.7113 404.1265 0.0645 -1.0000 -1.0000 1114514 1593799863.80 151.4291 59.9991 32.0000 1.9721 1.9738 403.7066 404.1202 0.0642 -1.0000 -1.0000 1114577 1593799863.90 151.4291 59.9991 32.0000 1.9724 1.9740 403.8487 404.2625 0.0643 -1.0000 -1.0000 1114655 1593799864.00 151.4291 59.9991 32.0000 1.9723 1.9739 403.8672 404.2804 0.0643 -1.0000 -1.0000 1114717 1593799864.10 151.4291 59.9991 32.0000 1.9723 1.9740 403.8186 404.2330 0.0644 -1.0000 -1.0000 1114780 1593799864.20 151.4316 59.9991 32.0000 1.9734 1.9750 403.5546 403.9676 0.0642 -1.0000 -1.0000 1114858 1593799864.30 151.4318 59.9991 32.0000 1.9736 1.9752 403.7444 404.1566 0.0641 -1.0000 -1.0000 1114920 1593799864.40 151.4318 59.9991 32.0000 1.9734 1.9751 403.6558 404.0696 0.0644 -1.0000 -1.0000 1114983 1593799864.50 151.4318 59.9991 32.0000 1.9725 1.9742 403.8705 404.2835 0.0642 -1.0000 -1.0000 1115342 1593799864.60 151.4318 59.9991 32.0000 1.9725 1.9741 403.8867 404.3006 0.0643 -1.0000 -1.0000 1115405 1593799864.70 151.4318 59.9991 32.0000 1.9736 1.9753 403.6556 404.0686 0.0641 -1.0000 -1.0000 1115467 1593799864.80 151.4564 59.9994 32.0000 1.9731 1.9748 403.6807 404.0944 0.0643 -1.0000 -1.0000 1115608 1593799864.90 151.4564 59.9994 32.0000 1.9729 1.9746 403.7736 404.1873 0.0643 -1.0000 -1.0000 1115670 1593799865.00 151.4564 59.9994 32.0000 1.9727 1.9744 403.8166 404.2303 0.0642 -1.0000 -1.0000 1115733 1593799865.10 151.4564 59.9994 32.0000 1.9724 1.9741 403.9359 404.3490 0.0642 -1.0000 -1.0000 1115795 1593799865.20 151.4564 59.9994 32.0000 1.9721 1.9737 403.8271 404.2415 0.0644 -1.0000 -1.0000 1115858 1593799865.30 151.4241 59.9994 32.0000 1.9733 1.9750 403.7322 404.1459 0.0642 -1.0000 -1.0000 1115920 1593799865.40 151.4208 59.9994 32.0000 1.9736 1.9753 403.7071 404.1218 0.0644 -1.0000 -1.0000 1115998 1593799865.50 151.4208 59.9994 32.0000 1.9729 1.9746 403.7426 404.1567 0.0643 -1.0000 -1.0000 1116061 1593799865.60 151.4208 59.9994 32.0000 1.9734 1.9750 403.8233 404.2372 0.0643 -1.0000 -1.0000 1116701 1593799865.70 151.4208 59.9994 32.0000 1.9736 1.9752 403.7995 404.2118 0.0640 -1.0000 -1.0000 1116779 1593799865.80 151.4208 59.9994 32.0000 1.9737 1.9754 403.6911 404.1036 0.0641 -1.0000 -1.0000 1116842 1593799865.90 151.5004 59.9994 32.0000 1.9731 1.9748 403.6410 404.0546 0.0644 -1.0000 -1.0000 1116904 1593799866.00 151.5004 59.9994 32.0000 1.9727 1.9744 403.7418 404.1555 0.0643 -1.0000 -1.0000 1116967 1593799866.10 151.5004 59.9994 32.0000 1.9726 1.9743 403.9073 404.3212 0.0643 -1.0000 -1.0000 1117029 1593799866.20 151.5004 59.9994 32.0000 1.9730 1.9746 403.8364 404.2498 0.0642 -1.0000 -1.0000 1117107 1593799866.30 151.5004 59.9994 32.0000 1.9728 1.9745 403.7031 404.1157 0.0641 -1.0000 -1.0000 1117170 1593799866.40 151.5833 59.9994 32.0000 1.9734 1.9751 403.7065 404.1200 0.0643 -1.0000 -1.0000 1117232 1593799866.50 151.5833 59.9994 32.0000 1.9730 1.9746 403.8714 404.2852 0.0642 -1.0000 -1.0000 1117310 1593799866.60 151.5833 59.9994 32.0000 1.9722 1.9738 403.9105 404.3245 0.0644 -1.0000 -1.0000 1117435 1593799866.70 151.5833 59.9994 32.0000 1.9734 1.9751 403.8023 404.2163 0.0643 -1.0000 -1.0000 1117498 1593799866.80 151.5833 59.9994 32.0000 1.9733 1.9749 403.7277 404.1408 0.0642 -1.0000 -1.0000 1117560 1593799866.90 151.5721 59.9994 32.0000 1.9727 1.9744 403.8219 404.2348 0.0641 -1.0000 -1.0000 1117623 1593799867.00 151.5524 59.9994 32.0000 1.9721 1.9737 403.8668 404.2804 0.0643 -1.0000 -1.0000 1117685 1593799867.10 151.5524 59.9994 32.0000 1.9728 1.9744 403.9070 404.3208 0.0642 -1.0000 -1.0000 1117951 1593799867.20 151.5524 59.9994 32.0000 1.9732 1.9748 403.7998 404.2133 0.0643 -1.0000 -1.0000 1118013 1593799867.30 151.5524 59.9994 32.0000 1.9727 1.9743 403.6914 404.1040 0.0641 -1.0000 -1.0000 1118076 1593799867.40 151.5524 59.9994 32.0000 1.9726 1.9743 403.6811 404.0939 0.0642 -1.0000 -1.0000 1118154 1593799867.50 151.5629 59.9994 32.0000 1.9722 1.9739 403.8079 404.2215 0.0643 -1.0000 -1.0000 1118217 1593799867.60 151.5629 59.9994 32.0000 1.9721 1.9738 403.7439 404.1579 0.0643 -1.0000 -1.0000 1118435 1593799867.70 151.5629 59.9994 32.0000 1.9726 1.9743 403.9200 404.3341 0.0644 -1.0000 -1.0000 1118513 1593799867.80 151.5629 59.9994 32.0000 1.9727 1.9743 403.8607 404.2752 0.0644 -1.0000 -1.0000 1118576 1593799867.90 151.5629 59.9994 32.0000 1.9729 1.9745 403.6628 404.0755 0.0642 -1.0000 -1.0000 1118654 1593799868.00 151.5013 59.9994 32.0000 1.9729 1.9746 403.7641 404.1769 0.0641 -1.0000 -1.0000 1118716 1593799868.10 151.4914 59.9994 32.0000 1.9726 1.9743 403.8657 404.2789 0.0643 -1.0000 -1.0000 1119388 1593799868.20 151.4914 59.9994 32.0000 1.9723 1.9740 403.9054 404.3198 0.0643 -1.0000 -1.0000 1119466 1593799868.30 151.4914 59.9994 32.0000 1.9729 1.9745 403.7541 404.1680 0.0643 -1.0000 -1.0000 1119529 1593799868.40 151.4914 59.9994 32.0000 1.9734 1.9750 403.7306 404.1445 0.0643 -1.0000 -1.0000 1119591 1593799868.50 151.4914 59.9994 32.0000 1.9729 1.9746 403.6597 404.0720 0.0641 -1.0000 -1.0000 1119669 1593799868.60 151.4372 59.9994 32.0000 1.9722 1.9738 403.8077 404.2207 0.0642 -1.0000 -1.0000 1119732 1593799868.70 151.4372 59.9994 32.0000 1.9730 1.9747 403.8766 404.2907 0.0644 -1.0000 -1.0000 1119794 1593799868.80 151.4372 59.9994 32.0000 1.9732 1.9748 403.8014 404.2147 0.0643 -1.0000 -1.0000 1119857 1593799868.90 151.4372 59.9994 32.0000 1.9727 1.9743 403.7575 404.1716 0.0643 -1.0000 -1.0000 1119919 1593799869.00 151.4372 59.9994 32.0000 1.9727 1.9744 403.7906 404.2040 0.0642 -1.0000 -1.0000 1119982 1593799869.10 151.4624 59.9994 32.0000 1.9727 1.9743 403.8623 404.2759 0.0642 -1.0000 -1.0000 1120185 1593799869.20 151.4655 59.9994 32.0000 1.9726 1.9742 403.9012 404.3145 0.0643 -1.0000 -1.0000 1120247 1593799869.30 151.4655 59.9994 32.0000 1.9732 1.9748 403.7974 404.2112 0.0643 -1.0000 -1.0000 1120310 1593799869.40 151.4655 59.9994 32.0000 1.9736 1.9752 403.6800 404.0933 0.0643 -1.0000 -1.0000 1120372 1593799869.50 151.4655 59.9994 32.0000 1.9737 1.9754 403.6572 404.0706 0.0642 -1.0000 -1.0000 1120435 1593799869.60 151.4654 59.9994 32.0000 1.9733 1.9749 403.6443 404.0573 0.0642 -1.0000 -1.0000 1120544 1593799869.70 151.4597 59.9998 32.0000 1.9726 1.9742 403.7784 404.1914 0.0642 -1.0000 -1.0000 1120607 1593799869.80 151.4597 59.9998 32.0000 1.9731 1.9748 403.9555 404.3686 0.0642 -1.0000 -1.0000 1120669 1593799869.90 151.4597 59.9998 32.0000 1.9733 1.9750 403.8524 404.2660 0.0643 -1.0000 -1.0000 1120747 1593799870.00 151.4597 59.9998 32.0000 1.9741 1.9758 403.7166 404.1304 0.0643 -1.0000 -1.0000 1120809 1593799870.10 151.4597 59.9998 32.0000 1.9739 1.9756 403.7281 404.1416 0.0643 -1.0000 -1.0000 1120872 1593799870.20 151.4597 59.9998 32.0000 1.9735 1.9752 403.8759 404.2893 0.0642 -1.0000 -1.0000 1121153 1593799870.30 151.4631 59.9998 32.0000 1.9726 1.9743 403.9415 404.3551 0.0642 -1.0000 -1.0000 1121216 1593799870.40 151.4635 59.9998 32.0000 1.9726 1.9742 403.8314 404.2447 0.0642 -1.0000 -1.0000 1121278 1593799870.50 151.4635 59.9998 32.0000 1.9735 1.9751 403.6249 404.0388 0.0644 -1.0000 -1.0000 1121356 1593799870.60 151.4635 59.9998 32.0000 1.9733 1.9750 403.6425 404.0554 0.0642 -1.0000 -1.0000 1121419 1593799870.70 151.4635 59.9998 32.0000 1.9733 1.9749 403.8253 404.2383 0.0641 -1.0000 -1.0000 1121606 1593799870.80 151.4635 59.9998 32.0000 1.9718 1.9735 403.8694 404.2833 0.0644 -1.0000 -1.0000 1121684 1593799870.90 151.5029 59.9998 32.0000 1.9729 1.9746 403.7851 404.1996 0.0644 -1.0000 -1.0000 1121747 1593799871.00 151.5029 59.9998 32.0000 1.9737 1.9754 403.6927 404.1062 0.0643 -1.0000 -1.0000 1121825 1593799871.10 151.5029 59.9998 32.0000 1.9735 1.9752 403.6744 404.0880 0.0643 -1.0000 -1.0000 1121887 1593799871.20 151.5029 59.9998 32.0000 1.9732 1.9748 403.5923 404.0063 0.0643 -1.0000 -1.0000 1122075 1593799871.30 151.5029 59.9998 32.0000 1.9728 1.9744 403.8559 404.2696 0.0642 -1.0000 -1.0000 1122138 1593799871.40 151.5939 59.9998 32.0000 1.9729 1.9745 403.6697 404.0827 0.0642 -1.0000 -1.0000 1122200 1593799871.50 151.5939 59.9998 32.0000 1.9733 1.9750 403.5794 403.9926 0.0643 -1.0000 -1.0000 1122262 1593799871.60 151.5939 59.9998 32.0000 1.9727 1.9743 403.6092 404.0231 0.0643 -1.0000 -1.0000 1122325 1593799871.70 151.5939 59.9998 32.0000 1.9734 1.9751 403.7384 404.1514 0.0642 -1.0000 -1.0000 1123075 1593799871.80 151.5939 59.9998 32.0000 1.9729 1.9745 403.8608 404.2745 0.0643 -1.0000 -1.0000 1123137 1593799871.90 151.6011 59.9998 32.0000 1.9728 1.9745 403.8654 404.2793 0.0642 -1.0000 -1.0000 1123215 1593799872.00 151.6101 59.9998 32.0000 1.9717 1.9734 403.6703 404.0835 0.0643 -1.0000 -1.0000 1123278 1593799872.10 151.6101 59.9998 32.0000 1.9733 1.9750 403.6310 404.0441 0.0642 -1.0000 -1.0000 1123340 1593799872.20 151.6101 59.9998 32.0000 1.9733 1.9750 403.6389 404.0528 0.0643 -1.0000 -1.0000 1123418 1593799872.30 151.6101 59.9998 32.0000 1.9733 1.9750 403.7609 404.1745 0.0642 -1.0000 -1.0000 1123481 1593799872.40 151.6101 59.9998 32.0000 1.9732 1.9748 403.7998 404.2130 0.0642 -1.0000 -1.0000 1123543 1593799872.50 151.5159 59.9998 32.0000 1.9738 1.9755 403.6149 404.0275 0.0641 -1.0000 -1.0000 1123606 1593799872.60 151.5159 59.9998 32.0000 1.9738 1.9754 403.5913 404.0043 0.0642 -1.0000 -1.0000 1123668 1593799872.70 151.5159 59.9998 32.0000 1.9728 1.9745 403.7551 404.1688 0.0643 -1.0000 -1.0000 1123731 1593799872.80 151.5159 59.9998 32.0000 1.9724 1.9741 403.8467 404.2592 0.0641 -1.0000 -1.0000 1123809 1593799872.90 151.5159 59.9998 32.0000 1.9729 1.9745 403.8127 404.2257 0.0641 -1.0000 -1.0000 1123871 1593799873.00 151.5446 59.9998 32.0000 1.9731 1.9747 403.7135 404.1266 0.0643 -1.0000 -1.0000 1123934 1593799873.10 151.5446 59.9998 32.0000 1.9731 1.9748 403.5520 403.9658 0.0643 -1.0000 -1.0000 1124012 1593799873.20 151.5446 59.9998 32.0000 1.9726 1.9742 403.8125 404.2259 0.0642 -1.0000 -1.0000 1124075 1593799873.30 151.5446 59.9998 32.0000 1.9728 1.9745 403.8812 404.2941 0.0641 -1.0000 -1.0000 1124137 1593799873.40 151.5446 59.9998 32.0000 1.9728 1.9745 403.8352 404.2493 0.0643 -1.0000 -1.0000 1124215 1593799873.50 151.5446 59.9998 32.0000 1.9727 1.9744 403.7666 404.1793 0.0641 -1.0000 -1.0000 1124262 1593799873.60 151.5536 59.9998 32.0000 1.9738 1.9755 403.6944 404.1075 0.0642 -1.0000 -1.0000 1124340 1593799873.70 151.5536 59.9998 32.0000 1.9729 1.9746 403.9190 404.3335 0.0644 -1.0000 -1.0000 1124403 1593799873.80 151.5536 59.9998 32.0000 1.9733 1.9750 403.8980 404.3119 0.0643 -1.0000 -1.0000 1124465 1593799873.90 151.5536 59.9998 32.0000 1.9737 1.9754 403.7642 404.1779 0.0643 -1.0000 -1.0000 1124543 1593799874.00 151.5536 59.9998 32.0000 1.9747 1.9764 403.6185 404.0318 0.0642 -1.0000 -1.0000 1124606 1593799874.10 151.5292 59.9998 32.0000 1.9737 1.9754 403.5967 404.0090 0.0642 -1.0000 -1.0000 1124668 1593799874.20 151.4841 59.9998 32.0000 1.9730 1.9747 403.6378 404.0510 0.0642 -1.0000 -1.0000 1124746 1593799874.30 151.4841 59.9998 32.0000 1.9731 1.9748 403.8688 404.2824 0.0643 -1.0000 -1.0000 1125262 1593799874.40 151.4841 59.9998 32.0000 1.9723 1.9740 403.9728 404.3864 0.0642 -1.0000 -1.0000 1125324 1593799874.50 151.4841 59.9998 32.0000 1.9731 1.9748 403.8845 404.2979 0.0642 -1.0000 -1.0000 1125402 1593799874.60 151.4841 59.9998 32.0000 1.9739 1.9755 403.7425 404.1560 0.0642 -1.0000 -1.0000 1125465 1593799874.70 151.4743 60.0001 32.0000 1.9737 1.9754 403.7175 404.1306 0.0642 -1.0000 -1.0000 1125527 1593799874.80 151.4743 60.0001 32.0000 1.9726 1.9743 403.8693 404.2820 0.0641 -1.0000 -1.0000 1125715 1593799874.90 151.4743 60.0001 32.0000 1.9724 1.9741 403.8571 404.2703 0.0641 -1.0000 -1.0000 1125777 1593799875.00 151.4743 60.0001 32.0000 1.9735 1.9751 403.8605 404.2731 0.0642 -1.0000 -1.0000 1125840 1593799875.10 151.4743 60.0001 32.0000 1.9726 1.9743 403.6497 404.0628 0.0641 -1.0000 -1.0000 1125918 1593799875.20 151.4625 60.0001 32.0000 1.9731 1.9748 403.5975 404.0111 0.0643 -1.0000 -1.0000 1125980 1593799875.30 151.4527 60.0001 32.0000 1.9726 1.9742 403.6755 404.0892 0.0643 -1.0000 -1.0000 1126152 1593799875.40 151.4527 60.0001 32.0000 1.9728 1.9744 403.8513 404.2649 0.0642 -1.0000 -1.0000 1126230 1593799875.50 151.4527 60.0001 32.0000 1.9720 1.9736 403.8271 404.2419 0.0644 -1.0000 -1.0000 1126293 1593799875.60 151.4527 60.0001 32.0000 1.9735 1.9752 403.7462 404.1598 0.0642 -1.0000 -1.0000 1126355 1593799875.70 151.4527 60.0001 32.0000 1.9730 1.9746 403.7040 404.1173 0.0642 -1.0000 -1.0000 1126433 1593799875.80 151.4527 60.0001 32.0000 1.9730 1.9746 403.7176 404.1293 0.0640 -1.0000 -1.0000 1126652 1593799875.90 151.5067 60.0001 32.0000 1.9727 1.9743 403.8017 404.2151 0.0642 -1.0000 -1.0000 1126730 1593799876.00 151.5067 60.0001 32.0000 1.9724 1.9741 403.8771 404.2905 0.0642 -1.0000 -1.0000 1126793 1593799876.10 151.5067 60.0001 32.0000 1.9720 1.9737 403.8592 404.2718 0.0641 -1.0000 -1.0000 1126855 1593799876.20 151.5067 60.0001 32.0000 1.9737 1.9754 403.7089 404.1219 0.0641 -1.0000 -1.0000 1126933 1593799876.30 151.5346 60.0001 32.0000 1.9733 1.9750 403.6400 404.0528 0.0642 -1.0000 -1.0000 1127152 1593799876.40 151.5401 60.0001 32.0000 1.9731 1.9748 403.6665 404.0806 0.0644 -1.0000 -1.0000 1127214 1593799876.50 151.5401 60.0001 32.0000 1.9718 1.9735 403.7677 404.1818 0.0643 -1.0000 -1.0000 1127292 1593799876.60 151.5401 60.0001 32.0000 1.9730 1.9746 403.8195 404.2325 0.0641 -1.0000 -1.0000 1127355 1593799876.70 151.5401 60.0001 32.0000 1.9729 1.9745 403.7479 404.1610 0.0642 -1.0000 -1.0000 1127417 1593799876.80 151.5401 60.0001 32.0000 1.9730 1.9747 403.7261 404.1391 0.0642 -1.0000 -1.0000 1127949 1593799876.90 151.5133 60.0001 32.0000 1.9726 1.9743 403.6858 404.0984 0.0641 -1.0000 -1.0000 1128011 1593799877.00 151.4880 60.0001 32.0000 1.9720 1.9737 403.8207 404.2343 0.0643 -1.0000 -1.0000 1128074 1593799877.10 151.4880 60.0001 32.0000 1.9731 1.9747 403.8892 404.3040 0.0644 -1.0000 -1.0000 1128152 1593799877.20 151.4880 60.0001 32.0000 1.9721 1.9737 403.7511 404.1659 0.0645 -1.0000 -1.0000 1128214 1593799877.30 151.4880 60.0001 32.0000 1.9733 1.9750 403.6129 404.0255 0.0642 -1.0000 -1.0000 1128745 1593799877.40 151.4880 60.0001 32.0000 1.9731 1.9748 403.6494 404.0634 0.0643 -1.0000 -1.0000 1128808 1593799877.50 151.4567 60.0001 32.0000 1.9722 1.9739 403.8001 404.2141 0.0644 -1.0000 -1.0000 1128870 1593799877.60 151.4567 60.0001 32.0000 1.9717 1.9734 403.8839 404.2968 0.0641 -1.0000 -1.0000 1128933 1593799877.70 151.4567 60.0001 32.0000 1.9728 1.9744 403.5793 403.9928 0.0643 -1.0000 -1.0000 1129011 1593799877.80 151.4567 60.0001 32.0000 1.9725 1.9742 403.6190 404.0321 0.0641 -1.0000 -1.0000 1129073 1593799877.90 151.4567 60.0001 32.0000 1.9717 1.9734 403.6453 404.0585 0.0643 -1.0000 -1.0000 1129151 1593799878.00 151.4874 60.0001 32.0000 1.9724 1.9740 403.8323 404.2459 0.0642 -1.0000 -1.0000 1129214 1593799878.10 151.4899 60.0001 32.0000 1.9731 1.9747 403.6555 404.0685 0.0642 -1.0000 -1.0000 1129276 1593799878.20 151.4899 60.0001 32.0000 1.9728 1.9745 403.6363 404.0498 0.0643 -1.0000 -1.0000 1129339 1593799878.30 151.4899 60.0001 32.0000 1.9728 1.9745 403.6220 404.0359 0.0643 -1.0000 -1.0000 1129401 1593799878.40 151.4899 60.0001 32.0000 1.9727 1.9744 403.8140 404.2280 0.0643 -1.0000 -1.0000 1129464 1593799878.50 151.4899 60.0001 32.0000 1.9734 1.9751 403.6802 404.0938 0.0642 -1.0000 -1.0000 1129542 1593799878.60 151.4455 60.0001 32.0000 1.9730 1.9746 403.5494 403.9628 0.0643 -1.0000 -1.0000 1129604 1593799878.70 151.4455 60.0001 32.0000 1.9734 1.9751 403.5515 403.9645 0.0642 -1.0000 -1.0000 1129667 1593799878.80 151.4455 60.0001 32.0000 1.9717 1.9733 403.6673 404.0814 0.0644 -1.0000 -1.0000 1129745 1593799878.90 151.4455 60.0001 32.0000 1.9723 1.9740 403.7679 404.1819 0.0643 -1.0000 -1.0000 1129807 1593799879.00 151.4455 60.0001 32.0000 1.9724 1.9741 403.7557 404.1692 0.0643 -1.0000 -1.0000 1129870 1593799879.10 151.3983 60.0001 32.0000 1.9736 1.9753 403.6379 404.0510 0.0642 -1.0000 -1.0000 1129932 1593799879.20 151.3983 60.0001 32.0000 1.9734 1.9750 403.7150 404.1276 0.0641 -1.0000 -1.0000 1129995 1593799879.30 151.3983 60.0001 32.0000 1.9723 1.9739 403.8460 404.2602 0.0644 -1.0000 -1.0000 1130058 1593799879.40 151.3983 60.0001 32.0000 1.9731 1.9747 403.7847 404.1988 0.0642 -1.0000 -1.0000 1130557 1593799879.50 151.3983 60.0001 32.0000 1.9728 1.9745 403.7434 404.1567 0.0643 -1.0000 -1.0000 1130620 1593799879.60 151.4058 60.0002 32.0000 1.9734 1.9751 403.6195 404.0334 0.0644 -1.0000 -1.0000 1130682 1593799879.70 151.4532 60.0005 32.0000 1.9732 1.9748 403.5292 403.9429 0.0642 -1.0000 -1.0000 1130760 1593799879.80 151.4532 60.0005 32.0000 1.9727 1.9743 403.6467 404.0596 0.0642 -1.0000 -1.0000 1130823 1593799879.90 151.4532 60.0005 32.0000 1.9725 1.9741 403.8408 404.2545 0.0643 -1.0000 -1.0000 1130932 1593799880.00 151.4532 60.0005 32.0000 1.9733 1.9749 403.7988 404.2132 0.0644 -1.0000 -1.0000 1130995 1593799880.10 151.4532 60.0005 32.0000 1.9734 1.9751 403.6745 404.0873 0.0641 -1.0000 -1.0000 1131057 1593799880.20 151.4532 60.0005 32.0000 1.9740 1.9757 403.6297 404.0438 0.0644 -1.0000 -1.0000 1131120 1593799880.30 151.4965 60.0005 32.0000 1.9739 1.9755 403.7301 404.1440 0.0643 -1.0000 -1.0000 1131182 1593799880.40 151.4965 60.0005 32.0000 1.9728 1.9745 403.8131 404.2269 0.0643 -1.0000 -1.0000 1131307 1593799880.50 151.4965 60.0005 32.0000 1.9725 1.9741 403.7598 404.1721 0.0642 -1.0000 -1.0000 1131385 1593799880.60 151.4965 60.0005 32.0000 1.9734 1.9751 403.6060 404.0205 0.0643 -1.0000 -1.0000 1131448 1593799880.70 151.4965 60.0005 32.0000 1.9734 1.9750 403.5650 403.9776 0.0641 -1.0000 -1.0000 1131510 1593799880.80 151.4968 60.0005 32.0000 1.9725 1.9742 403.6739 404.0876 0.0643 -1.0000 -1.0000 1131588 1593799880.90 151.4970 60.0005 32.0000 1.9723 1.9739 403.7740 404.1871 0.0642 -1.0000 -1.0000 1131776 1593799881.00 151.4970 60.0005 32.0000 1.9731 1.9748 403.8074 404.2215 0.0644 -1.0000 -1.0000 1131869 1593799881.10 151.4970 60.0005 32.0000 1.9735 1.9752 403.6514 404.0652 0.0643 -1.0000 -1.0000 1131932 1593799881.20 151.4970 60.0005 32.0000 1.9737 1.9753 403.5916 404.0058 0.0643 -1.0000 -1.0000 1131995 1593799881.30 151.4970 60.0005 32.0000 1.9735 1.9752 403.6522 404.0651 0.0641 -1.0000 -1.0000 1132057 1593799881.40 151.4872 60.0005 32.0000 1.9731 1.9748 403.7358 404.1505 0.0644 -1.0000 -1.0000 1132135 1593799881.50 151.4872 60.0005 32.0000 1.9732 1.9749 403.6959 404.1089 0.0643 -1.0000 -1.0000 1132307 1593799881.60 151.4872 60.0005 32.0000 1.9745 1.9762 403.5973 404.0116 0.0644 -1.0000 -1.0000 1132370 1593799881.70 151.4872 60.0005 32.0000 1.9731 1.9748 403.5811 403.9945 0.0642 -1.0000 -1.0000 1132448 1593799881.80 151.4872 60.0005 32.0000 1.9721 1.9737 403.7123 404.1254 0.0642 -1.0000 -1.0000 1132510 1593799881.90 151.5112 60.0005 32.0000 1.9720 1.9737 403.8353 404.2491 0.0643 -1.0000 -1.0000 1132588 1593799882.00 151.5148 60.0005 32.0000 1.9723 1.9740 403.7821 404.1954 0.0642 -1.0000 -1.0000 1132823 1593799882.10 151.5148 60.0005 32.0000 1.9730 1.9746 403.6986 404.1118 0.0642 -1.0000 -1.0000 1132885 1593799882.20 151.5148 60.0005 32.0000 1.9732 1.9748 403.5803 403.9937 0.0643 -1.0000 -1.0000 1132947 1593799882.30 151.5148 60.0005 32.0000 1.9733 1.9750 403.5689 403.9821 0.0642 -1.0000 -1.0000 1133010 1593799882.40 151.5148 60.0005 32.0000 1.9725 1.9742 403.7257 404.1390 0.0643 -1.0000 -1.0000 1133072 1593799882.50 151.5372 60.0005 32.0000 1.9732 1.9749 403.7910 404.2048 0.0643 -1.0000 -1.0000 1133822 1593799882.60 151.5372 60.0005 32.0000 1.9733 1.9749 403.6502 404.0635 0.0642 -1.0000 -1.0000 1133885 1593799882.70 151.5372 60.0005 32.0000 1.9734 1.9750 403.5303 403.9435 0.0642 -1.0000 -1.0000 1133947 1593799882.80 151.5372 60.0005 32.0000 1.9729 1.9746 403.5585 403.9713 0.0641 -1.0000 -1.0000 1134010 1593799882.90 151.5372 60.0005 32.0000 1.9727 1.9744 403.5692 403.9827 0.0643 -1.0000 -1.0000 1134072 1593799883.00 151.5161 60.0005 32.0000 1.9719 1.9735 403.6949 404.1082 0.0642 -1.0000 -1.0000 1134182 1593799883.10 151.5146 60.0005 32.0000 1.9724 1.9740 403.8606 404.2744 0.0643 -1.0000 -1.0000 1134260 1593799883.20 151.5146 60.0005 32.0000 1.9724 1.9741 403.7979 404.2121 0.0644 -1.0000 -1.0000 1134322 1593799883.30 151.5146 60.0005 32.0000 1.9735 1.9752 403.7633 404.1771 0.0643 -1.0000 -1.0000 1134384 1593799883.40 151.5146 60.0005 32.0000 1.9723 1.9740 403.5599 403.9736 0.0644 -1.0000 -1.0000 1134447 1593799883.50 151.5146 60.0005 32.0000 1.9732 1.9748 403.5726 403.9856 0.0643 -1.0000 -1.0000 1134525 1593799883.60 151.3821 60.0005 32.0000 1.9719 1.9736 403.7320 404.1464 0.0643 -1.0000 -1.0000 1134572 1593799883.70 151.3821 60.0005 32.0000 1.9727 1.9744 403.7359 404.1497 0.0644 -1.0000 -1.0000 1134666 1593799883.80 151.3821 60.0005 32.0000 1.9730 1.9746 403.6736 404.0883 0.0644 -1.0000 -1.0000 1134728 1593799883.90 151.3821 60.0005 32.0000 1.9728 1.9744 403.5565 403.9695 0.0642 -1.0000 -1.0000 1134791 1593799884.00 151.3821 60.0005 32.0000 1.9730 1.9747 403.6182 404.0312 0.0642 -1.0000 -1.0000 1135072 1593799884.10 151.4092 60.0005 32.0000 1.9726 1.9743 403.8349 404.2483 0.0643 -1.0000 -1.0000 1135134 1593799884.20 151.4092 60.0005 32.0000 1.9729 1.9746 403.8565 404.2705 0.0643 -1.0000 -1.0000 1135212 1593799884.30 151.4092 60.0005 32.0000 1.9736 1.9752 403.7837 404.1977 0.0643 -1.0000 -1.0000 1135275 1593799884.40 151.4092 60.0005 32.0000 1.9732 1.9749 403.6237 404.0378 0.0644 -1.0000 -1.0000 1135337 1593799884.50 151.4092 60.0005 32.0000 1.9740 1.9756 403.6656 404.0793 0.0643 -1.0000 -1.0000 1135400 1593799884.60 151.4092 60.0005 32.0000 1.9737 1.9754 403.8496 404.2631 0.0643 -1.0000 -1.0000 1135540 1593799884.70 151.3808 60.0013 32.0000 1.9728 1.9745 403.9302 404.3441 0.0643 -1.0000 -1.0000 1135603 1593799884.80 151.3808 60.0013 32.0000 1.9732 1.9749 403.7746 404.1880 0.0643 -1.0000 -1.0000 1135665 1593799884.90 151.3808 60.0013 32.0000 1.9732 1.9749 403.6017 404.0148 0.0641 -1.0000 -1.0000 1135728 1593799885.00 151.3808 60.0013 32.0000 1.9727 1.9744 403.6519 404.0645 0.0642 -1.0000 -1.0000 1135790 1593799885.10 151.3808 60.0013 32.0000 1.9732 1.9749 403.7696 404.1831 0.0642 -1.0000 -1.0000 1135931 1593799885.20 151.4201 60.0013 32.0000 1.9737 1.9754 403.8436 404.2567 0.0642 -1.0000 -1.0000 1135994 1593799885.30 151.4213 60.0013 32.0000 1.9738 1.9754 403.7368 404.1507 0.0644 -1.0000 -1.0000 1136056 1593799885.40 151.4213 60.0013 32.0000 1.9739 1.9756 403.6944 404.1081 0.0643 -1.0000 -1.0000 1136134 1593799885.50 151.4213 60.0013 32.0000 1.9727 1.9744 403.6713 404.0848 0.0642 -1.0000 -1.0000 1136197 1593799885.60 151.4213 60.0013 32.0000 1.9713 1.9730 403.8846 404.2979 0.0643 -1.0000 -1.0000 1136431 1593799885.70 151.4444 60.0013 32.0000 1.9729 1.9746 403.8271 404.2410 0.0643 -1.0000 -1.0000 1136509 1593799885.80 151.4949 60.0013 32.0000 1.9734 1.9751 403.7193 404.1336 0.0643 -1.0000 -1.0000 1136572 1593799885.90 151.4949 60.0013 32.0000 1.9734 1.9750 403.6390 404.0527 0.0643 -1.0000 -1.0000 1136650 1593799886.00 151.4949 60.0013 32.0000 1.9737 1.9754 403.8036 404.2174 0.0643 -1.0000 -1.0000 1136712 1593799886.10 151.4949 60.0013 32.0000 1.9734 1.9751 403.8925 404.3061 0.0642 -1.0000 -1.0000 1136931 1593799886.20 151.4949 60.0013 32.0000 1.9734 1.9750 403.8287 404.2423 0.0643 -1.0000 -1.0000 1137009 1593799886.30 151.4366 60.0013 32.0000 1.9740 1.9757 403.6929 404.1060 0.0642 -1.0000 -1.0000 1137071 1593799886.40 151.4366 60.0013 32.0000 1.9736 1.9752 403.5842 403.9980 0.0643 -1.0000 -1.0000 1137134 1593799886.50 151.4366 60.0013 32.0000 1.9719 1.9735 403.6497 404.0626 0.0641 -1.0000 -1.0000 1137212 1593799886.60 151.4366 60.0013 32.0000 1.9728 1.9744 403.7140 404.1276 0.0643 -1.0000 -1.0000 1137696 1593799886.70 151.4366 60.0013 32.0000 1.9728 1.9745 403.7927 404.2067 0.0643 -1.0000 -1.0000 1137759 1593799886.80 151.4366 60.0013 32.0000 1.9725 1.9742 403.8302 404.2439 0.0642 -1.0000 -1.0000 1137837 1593799886.90 151.4963 60.0013 32.0000 1.9732 1.9749 403.7072 404.1210 0.0643 -1.0000 -1.0000 1137899 1593799887.00 151.5100 60.0013 32.0000 1.9732 1.9748 403.6094 404.0226 0.0642 -1.0000 -1.0000 1137962 1593799887.10 151.5100 60.0013 32.0000 1.9730 1.9747 403.7324 404.1453 0.0642 -1.0000 -1.0000 1139024 1593799887.20 151.5100 60.0013 32.0000 1.9730 1.9747 403.8640 404.2768 0.0641 -1.0000 -1.0000 1139086 1593799887.30 151.5100 60.0013 32.0000 1.9728 1.9745 403.7820 404.1956 0.0643 -1.0000 -1.0000 1139149 1593799887.40 151.5380 60.0013 32.0000 1.9737 1.9754 403.7084 404.1215 0.0642 -1.0000 -1.0000 1139211 1593799887.50 151.5589 60.0013 32.0000 1.9736 1.9752 403.5813 403.9947 0.0643 -1.0000 -1.0000 1139274 1593799887.60 151.5589 60.0013 32.0000 1.9735 1.9751 403.7036 404.1169 0.0642 -1.0000 -1.0000 1139336 1593799887.70 151.5589 60.0013 32.0000 1.9717 1.9733 403.7800 404.1936 0.0643 -1.0000 -1.0000 1139415 1593799887.80 151.5589 60.0013 32.0000 1.9730 1.9747 403.8145 404.2277 0.0642 -1.0000 -1.0000 1139477 1593799887.90 151.5589 60.0013 32.0000 1.9742 1.9759 403.7859 404.2000 0.0644 -1.0000 -1.0000 1139555 1593799888.00 151.4966 60.0013 32.0000 1.9727 1.9744 403.6750 404.0885 0.0642 -1.0000 -1.0000 1139618 1593799888.10 151.4966 60.0013 32.0000 1.9729 1.9745 403.5872 404.0017 0.0644 -1.0000 -1.0000 1139805 1593799888.20 151.4966 60.0013 32.0000 1.9732 1.9748 403.6742 404.0876 0.0642 -1.0000 -1.0000 1139883 1593799888.30 151.4966 60.0013 32.0000 1.9722 1.9739 403.8254 404.2378 0.0640 -1.0000 -1.0000 1139946 1593799888.40 151.4966 60.0013 32.0000 1.9727 1.9744 403.7722 404.1866 0.0644 -1.0000 -1.0000 1140008 1593799888.50 151.4851 60.0013 32.0000 1.9729 1.9745 403.7013 404.1144 0.0642 -1.0000 -1.0000 1140071 1593799888.60 151.4749 60.0013 32.0000 1.9733 1.9750 403.5912 404.0042 0.0642 -1.0000 -1.0000 1140133 1593799888.70 151.5042 60.0013 32.0000 1.9732 1.9748 403.5859 403.9980 0.0641 -1.0000 -1.0000 1140196 1593799888.80 151.4937 60.0013 32.0000 1.9727 1.9744 403.8007 404.2144 0.0643 -1.0000 -1.0000 1140274 1593799888.90 151.4937 60.0013 32.0000 1.9727 1.9744 403.8375 404.2510 0.0642 -1.0000 -1.0000 1140336 1593799889.00 151.4937 60.0013 32.0000 1.9730 1.9747 403.7033 404.1167 0.0642 -1.0000 -1.0000 1140399 1593799889.10 151.4937 60.0013 32.0000 1.9731 1.9748 403.6761 404.0895 0.0643 -1.0000 -1.0000 1140477 1593799889.20 151.4937 60.0013 32.0000 1.9741 1.9758 403.6649 404.0782 0.0642 -1.0000 -1.0000 1140540 1593799889.30 151.4937 60.0013 32.0000 1.9743 1.9760 403.6620 404.0755 0.0642 -1.0000 -1.0000 1140602 1593799889.40 151.4937 60.0013 32.0000 1.9732 1.9749 403.8537 404.2664 0.0641 -1.0000 -1.0000 1140664 1593799889.50 151.4937 60.0013 32.0000 1.9731 1.9747 403.8518 404.2652 0.0643 -1.0000 -1.0000 1140727 1593799889.60 151.4937 60.0013 32.0000 1.9725 1.9742 403.7817 404.1952 0.0643 -1.0000 -1.0000 1140789 1593799889.70 151.4937 60.0013 32.0000 1.9732 1.9748 403.6480 404.0614 0.0642 -1.0000 -1.0000 1140945 1593799889.80 151.4407 60.0002 32.0000 1.9726 1.9742 403.6219 404.0347 0.0642 -1.0000 -1.0000 1141008 1593799889.90 151.4407 60.0002 32.0000 1.9725 1.9742 403.7911 404.2057 0.0644 -1.0000 -1.0000 1141070 1593799890.00 151.4407 60.0002 32.0000 1.9719 1.9736 403.8955 404.3095 0.0643 -1.0000 -1.0000 1141133 1593799890.10 151.4407 60.0002 32.0000 1.9731 1.9748 403.8724 404.2861 0.0643 -1.0000 -1.0000 1141195 1593799890.20 151.4407 60.0002 32.0000 1.9731 1.9748 403.7099 404.1243 0.0644 -1.0000 -1.0000 1141445 1593799890.30 151.4407 60.0002 32.0000 1.9734 1.9750 403.5853 403.9989 0.0643 -1.0000 -1.0000 1141508 1593799890.40 151.4407 60.0002 32.0000 1.9737 1.9753 403.5620 403.9764 0.0644 -1.0000 -1.0000 1141570 1593799890.50 151.4407 60.0002 32.0000 1.9732 1.9748 403.8582 404.2715 0.0642 -1.0000 -1.0000 1141633 1593799890.60 151.4407 60.0002 32.0000 1.9727 1.9743 403.7609 404.1736 0.0641 -1.0000 -1.0000 1141695 1593799890.70 151.4407 60.0002 32.0000 1.9728 1.9744 403.7389 404.1529 0.0644 -1.0000 -1.0000 1141805 1593799890.80 151.4407 60.0002 32.0000 1.9735 1.9752 403.5512 403.9646 0.0643 -1.0000 -1.0000 1141867 1593799890.90 151.4407 60.0002 32.0000 1.9738 1.9755 403.6562 404.0701 0.0643 -1.0000 -1.0000 1141930 1593799891.00 151.5111 60.0002 32.0000 1.9726 1.9743 403.8196 404.2332 0.0643 -1.0000 -1.0000 1141992 1593799891.10 151.5111 60.0002 32.0000 1.9722 1.9739 403.8751 404.2890 0.0643 -1.0000 -1.0000 1142070 1593799891.20 151.4675 60.0002 32.0000 1.9728 1.9744 403.7541 404.1672 0.0642 -1.0000 -1.0000 1142398 1593799891.30 151.4621 60.0002 32.0000 1.9742 1.9759 403.5925 404.0058 0.0643 -1.0000 -1.0000 1142461 1593799891.40 151.4621 60.0002 32.0000 1.9735 1.9751 403.6164 404.0301 0.0643 -1.0000 -1.0000 1142539 1593799891.50 151.4621 60.0002 32.0000 1.9724 1.9741 403.7193 404.1329 0.0642 -1.0000 -1.0000 1142602 1593799891.60 151.4621 60.0002 32.0000 1.9721 1.9737 403.7118 404.1250 0.0642 -1.0000 -1.0000 1142664 1593799891.70 151.4621 60.0002 32.0000 1.9729 1.9746 403.6897 404.1033 0.0643 -1.0000 -1.0000 1143039 1593799891.80 151.4745 60.0002 32.0000 1.9735 1.9751 403.6136 404.0274 0.0644 -1.0000 -1.0000 1143101 1593799891.90 151.4745 60.0002 32.0000 1.9742 1.9758 403.6374 404.0510 0.0642 -1.0000 -1.0000 1143179 1593799892.00 151.4745 60.0002 32.0000 1.9729 1.9746 403.7446 404.1589 0.0644 -1.0000 -1.0000 1143242 1593799892.10 151.4745 60.0002 32.0000 1.9726 1.9743 403.8849 404.2991 0.0643 -1.0000 -1.0000 1143304 1593799892.20 151.4745 60.0002 32.0000 1.9722 1.9739 403.8168 404.2302 0.0642 -1.0000 -1.0000 1143382 1593799892.30 151.5417 60.0002 32.0000 1.9730 1.9747 403.7302 404.1432 0.0642 -1.0000 -1.0000 1143445 1593799892.40 151.5744 60.0002 32.0000 1.9737 1.9754 403.5935 404.0073 0.0643 -1.0000 -1.0000 1143507 1593799892.50 151.5744 60.0002 32.0000 1.9738 1.9755 403.6657 404.0787 0.0642 -1.0000 -1.0000 1143585 1593799892.60 151.5744 60.0002 32.0000 1.9725 1.9741 403.7046 404.1175 0.0642 -1.0000 -1.0000 1143648 1593799892.70 151.5744 60.0002 32.0000 1.9723 1.9739 403.7647 404.1780 0.0643 -1.0000 -1.0000 1143710 1593799892.80 151.5744 60.0002 32.0000 1.9734 1.9751 403.6476 404.0614 0.0643 -1.0000 -1.0000 1143773 1593799892.90 151.5623 60.0002 32.0000 1.9735 1.9751 403.6133 404.0269 0.0643 -1.0000 -1.0000 1143835 1593799893.00 151.5623 60.0002 32.0000 1.9733 1.9749 403.7505 404.1647 0.0644 -1.0000 -1.0000 1143898 1593799893.10 151.5623 60.0002 32.0000 1.9729 1.9745 403.7692 404.1842 0.0645 -1.0000 -1.0000 1143976 1593799893.20 151.5623 60.0002 32.0000 1.9733 1.9750 403.6772 404.0919 0.0644 -1.0000 -1.0000 1144039 1593799893.30 151.5623 60.0002 32.0000 1.9737 1.9754 403.6296 404.0424 0.0642 -1.0000 -1.0000 1144242 1593799893.40 151.5623 60.0002 32.0000 1.9736 1.9752 403.6052 404.0182 0.0642 -1.0000 -1.0000 1144304 1593799893.50 151.4980 60.0002 32.0000 1.9727 1.9744 403.7754 404.1886 0.0642 -1.0000 -1.0000 1144367 1593799893.60 151.4948 60.0002 32.0000 1.9722 1.9739 403.7816 404.1954 0.0643 -1.0000 -1.0000 1144429 1593799893.70 151.4948 60.0002 32.0000 1.9719 1.9735 403.7895 404.2035 0.0644 -1.0000 -1.0000 1144507 1593799893.80 151.4948 60.0002 32.0000 1.9730 1.9746 403.7304 404.1432 0.0642 -1.0000 -1.0000 1144726 1593799893.90 151.4948 60.0002 32.0000 1.9728 1.9744 403.6909 404.1040 0.0641 -1.0000 -1.0000 1144804 1593799894.00 151.4948 60.0002 32.0000 1.9732 1.9749 403.8387 404.2514 0.0642 -1.0000 -1.0000 1144866 1593799894.10 151.5751 60.0002 32.0000 1.9729 1.9746 403.8374 404.2512 0.0643 -1.0000 -1.0000 1144929 1593799894.20 151.5751 60.0002 32.0000 1.9732 1.9749 403.7635 404.1763 0.0642 -1.0000 -1.0000 1145007 1593799894.30 151.5751 60.0002 32.0000 1.9734 1.9750 403.6175 404.0312 0.0643 -1.0000 -1.0000 1145913 1593799894.40 151.5751 60.0002 32.0000 1.9738 1.9755 403.5975 404.0115 0.0644 -1.0000 -1.0000 1145976 1593799894.50 151.5751 60.0002 32.0000 1.9729 1.9745 403.6369 404.0504 0.0642 -1.0000 -1.0000 1146054 1593799894.60 151.4791 60.0005 32.0000 1.9730 1.9746 403.6633 404.0764 0.0642 -1.0000 -1.0000 1146116 1593799894.70 151.4791 60.0005 32.0000 1.9720 1.9737 403.7412 404.1547 0.0642 -1.0000 -1.0000 1146194 1593799894.80 151.4791 60.0005 32.0000 1.9723 1.9740 403.7525 404.1663 0.0643 -1.0000 -1.0000 1146273 1593799894.90 151.4791 60.0005 32.0000 1.9734 1.9751 403.7937 404.2075 0.0642 -1.0000 -1.0000 1146335 1593799895.00 151.4791 60.0005 32.0000 1.9737 1.9753 403.7345 404.1482 0.0643 -1.0000 -1.0000 1146398 1593799895.10 151.4637 60.0005 32.0000 1.9726 1.9743 403.7718 404.1868 0.0645 -1.0000 -1.0000 1146460 1593799895.20 151.4461 60.0005 32.0000 1.9718 1.9735 403.7909 404.2051 0.0643 -1.0000 -1.0000 1146522 1593799895.30 151.4461 60.0005 32.0000 1.9723 1.9739 403.7770 404.1910 0.0643 -1.0000 -1.0000 1146585 1593799895.40 151.4461 60.0005 32.0000 1.9730 1.9747 403.5158 403.9290 0.0642 -1.0000 -1.0000 1146663 1593799895.50 151.4461 60.0005 32.0000 1.9740 1.9756 403.5980 404.0117 0.0644 -1.0000 -1.0000 1146726 1593799895.60 151.4461 60.0005 32.0000 1.9733 1.9750 403.5874 404.0013 0.0643 -1.0000 -1.0000 1146788 1593799895.70 151.5120 60.0005 32.0000 1.9722 1.9739 403.7106 404.1245 0.0643 -1.0000 -1.0000 1146866 1593799895.80 151.5120 60.0005 32.0000 1.9726 1.9742 403.7702 404.1838 0.0643 -1.0000 -1.0000 1146944 1593799895.90 151.5120 60.0005 32.0000 1.9738 1.9754 403.7031 404.1170 0.0643 -1.0000 -1.0000 1147007 1593799896.00 151.5120 60.0005 32.0000 1.9736 1.9752 403.5773 403.9913 0.0643 -1.0000 -1.0000 1147069 1593799896.10 151.5120 60.0005 32.0000 1.9734 1.9751 403.6326 404.0462 0.0643 -1.0000 -1.0000 1147131 1593799896.20 151.5120 60.0005 32.0000 1.9725 1.9742 403.7977 404.2125 0.0645 -1.0000 -1.0000 1147210 1593799896.30 151.5120 60.0005 32.0000 1.9732 1.9749 403.7420 404.1555 0.0643 -1.0000 -1.0000 1147272 1593799896.40 151.5120 60.0005 32.0000 1.9733 1.9750 403.6386 404.0525 0.0643 -1.0000 -1.0000 1147553 1593799896.50 151.5120 60.0005 32.0000 1.9730 1.9746 403.5171 403.9310 0.0644 -1.0000 -1.0000 1147616 1593799896.60 151.5120 60.0005 32.0000 1.9733 1.9750 403.4887 403.9020 0.0643 -1.0000 -1.0000 1147694 1593799896.70 151.5120 60.0005 32.0000 1.9723 1.9740 403.5933 404.0070 0.0643 -1.0000 -1.0000 1147756 1593799896.80 151.5152 60.0005 32.0000 1.9730 1.9746 403.7707 404.1849 0.0644 -1.0000 -1.0000 1147819 1593799896.90 151.5203 60.0005 32.0000 1.9733 1.9750 403.5195 403.9331 0.0643 -1.0000 -1.0000 1148100 1593799897.00 151.5203 60.0005 32.0000 1.9743 1.9760 403.5542 403.9669 0.0641 -1.0000 -1.0000 1148162 1593799897.10 151.5203 60.0005 32.0000 1.9734 1.9751 403.5950 404.0077 0.0642 -1.0000 -1.0000 1148225 1593799897.20 151.5203 60.0005 32.0000 1.9731 1.9747 403.6126 404.0268 0.0643 -1.0000 -1.0000 1148288 1593799897.30 151.5203 60.0005 32.0000 1.9727 1.9744 403.7997 404.2129 0.0642 -1.0000 -1.0000 1148350 1593799897.40 151.4828 60.0005 32.0000 1.9729 1.9746 403.6357 404.0498 0.0645 -1.0000 -1.0000 1148616 1593799897.50 151.4764 60.0005 32.0000 1.9732 1.9748 403.4947 403.9085 0.0644 -1.0000 -1.0000 1148678 1593799897.60 151.4764 60.0005 32.0000 1.9734 1.9751 403.6054 404.0200 0.0645 -1.0000 -1.0000 1148741 1593799897.70 151.4764 60.0005 32.0000 1.9722 1.9739 403.7231 404.1375 0.0643 -1.0000 -1.0000 1148819 1593799897.80 151.4764 60.0005 32.0000 1.9724 1.9740 403.7476 404.1615 0.0643 -1.0000 -1.0000 1148881 1593799897.90 151.4764 60.0005 32.0000 1.9726 1.9743 403.6771 404.0910 0.0643 -1.0000 -1.0000 1149131 1593799898.00 151.5525 60.0005 32.0000 1.9738 1.9754 403.6284 404.0421 0.0643 -1.0000 -1.0000 1149193 1593799898.10 151.5623 60.0005 32.0000 1.9737 1.9754 403.6040 404.0179 0.0644 -1.0000 -1.0000 1149256 1593799898.20 151.5623 60.0005 32.0000 1.9730 1.9746 403.6539 404.0679 0.0643 -1.0000 -1.0000 1149318 1593799898.30 151.5623 60.0005 32.0000 1.9729 1.9745 403.7431 404.1573 0.0644 -1.0000 -1.0000 1149381 1593799898.40 151.5623 60.0005 32.0000 1.9732 1.9749 403.5799 403.9934 0.0642 -1.0000 -1.0000 1149443 1593799898.50 151.5577 60.0005 32.0000 1.9740 1.9756 403.5969 404.0105 0.0643 -1.0000 -1.0000 1149522 1593799898.60 151.5192 60.0005 32.0000 1.9735 1.9752 403.6540 404.0670 0.0642 -1.0000 -1.0000 1149584 1593799898.70 151.5192 60.0005 32.0000 1.9724 1.9741 403.8456 404.2597 0.0644 -1.0000 -1.0000 1149647 1593799898.80 151.5192 60.0005 32.0000 1.9732 1.9749 403.7794 404.1933 0.0643 -1.0000 -1.0000 1149725 1593799898.90 151.5192 60.0005 32.0000 1.9736 1.9753 403.6301 404.0435 0.0643 -1.0000 -1.0000 1149959 1593799899.00 151.5192 60.0005 32.0000 1.9746 1.9762 403.5560 403.9701 0.0644 -1.0000 -1.0000 1150022 1593799899.10 151.4765 60.0005 32.0000 1.9738 1.9755 403.6264 404.0401 0.0643 -1.0000 -1.0000 1150084 1593799899.20 151.4765 60.0005 32.0000 1.9732 1.9749 403.8201 404.2340 0.0643 -1.0000 -1.0000 1150147 1593799899.30 151.4765 60.0005 32.0000 1.9724 1.9741 403.8384 404.2520 0.0642 -1.0000 -1.0000 1150225 1593799899.40 151.4765 60.0005 32.0000 1.9723 1.9739 403.8296 404.2424 0.0642 -1.0000 -1.0000 1150459 1593799899.50 151.4765 60.0005 32.0000 1.9737 1.9754 403.6608 404.0746 0.0643 -1.0000 -1.0000 1150522 1593799899.60 151.3966 59.9994 32.0000 1.9742 1.9759 403.7605 404.1738 0.0642 -1.0000 -1.0000 1150584 1593799899.70 151.3882 59.9993 32.0000 1.9733 1.9749 403.7293 404.1431 0.0643 -1.0000 -1.0000 1150662 1593799899.80 151.3882 59.9993 32.0000 1.9730 1.9747 403.7177 404.1314 0.0642 -1.0000 -1.0000 1150725 1593799899.90 151.3882 59.9993 32.0000 1.9738 1.9755 403.5917 404.0050 0.0643 -1.0000 -1.0000 1150959 1593799900.00 151.3882 59.9993 32.0000 1.9741 1.9757 403.5620 403.9755 0.0643 -1.0000 -1.0000 1151021 1593799900.10 151.3882 59.9993 32.0000 1.9740 1.9757 403.5734 403.9871 0.0643 -1.0000 -1.0000 1151084 1593799900.20 151.3882 59.9993 32.0000 1.9732 1.9749 403.7271 404.1406 0.0643 -1.0000 -1.0000 1151146 1593799900.30 151.4994 59.9993 32.0000 1.9730 1.9747 403.8812 404.2953 0.0643 -1.0000 -1.0000 1151224 1593799900.40 151.4994 59.9993 32.0000 1.9739 1.9755 403.8079 404.2212 0.0642 -1.0000 -1.0000 1151287 1593799900.50 151.4994 59.9993 32.0000 1.9741 1.9758 403.6246 404.0382 0.0643 -1.0000 -1.0000 1151474 1593799900.60 151.4994 59.9993 32.0000 1.9745 1.9761 403.6039 404.0180 0.0643 -1.0000 -1.0000 1151537 1593799900.70 151.4994 59.9993 32.0000 1.9731 1.9748 403.7910 404.2042 0.0642 -1.0000 -1.0000 1151599 1593799900.80 151.5186 59.9993 32.0000 1.9733 1.9749 403.8325 404.2454 0.0641 -1.0000 -1.0000 1151662 1593799900.90 151.5475 59.9993 32.0000 1.9735 1.9751 403.7719 404.1849 0.0642 -1.0000 -1.0000 1151724 1593799901.00 151.5475 59.9993 32.0000 1.9740 1.9756 403.6358 404.0495 0.0643 -1.0000 -1.0000 1151802 1593799901.10 151.5475 59.9993 32.0000 1.9741 1.9757 403.6978 404.1107 0.0642 -1.0000 -1.0000 1151865 1593799901.20 151.5475 59.9993 32.0000 1.9732 1.9749 403.8244 404.2379 0.0643 -1.0000 -1.0000 1151927 1593799901.30 151.5475 59.9993 32.0000 1.9730 1.9746 403.7733 404.1862 0.0641 -1.0000 -1.0000 1151990 1593799901.40 151.5548 59.9993 32.0000 1.9746 1.9762 403.6473 404.0600 0.0642 -1.0000 -1.0000 1152068 1593799901.50 151.5548 59.9993 32.0000 1.9741 1.9758 403.6431 404.0569 0.0644 -1.0000 -1.0000 1152568 1593799901.60 151.5548 59.9993 32.0000 1.9734 1.9751 403.6469 404.0596 0.0642 -1.0000 -1.0000 1152630 1593799901.70 151.5548 59.9993 32.0000 1.9724 1.9740 403.7880 404.2022 0.0643 -1.0000 -1.0000 1152693 1593799901.80 151.5548 59.9993 32.0000 1.9725 1.9742 403.7271 404.1410 0.0643 -1.0000 -1.0000 1152755 1593799901.90 151.5641 59.9993 32.0000 1.9734 1.9750 403.5523 403.9659 0.0643 -1.0000 -1.0000 1152833 1593799902.00 151.5667 59.9993 32.0000 1.9739 1.9756 403.6333 404.0470 0.0642 -1.0000 -1.0000 1152927 1593799902.10 151.5667 59.9993 32.0000 1.9740 1.9757 403.6285 404.0422 0.0644 -1.0000 -1.0000 1152989 1593799902.20 151.5667 59.9993 32.0000 1.9724 1.9741 403.7403 404.1539 0.0642 -1.0000 -1.0000 1153068 1593799902.30 151.5667 59.9993 32.0000 1.9720 1.9737 403.7708 404.1845 0.0644 -1.0000 -1.0000 1153130 1593799902.40 151.5667 59.9993 32.0000 1.9722 1.9739 403.8287 404.2434 0.0644 -1.0000 -1.0000 1153193 1593799902.50 151.5667 59.9993 32.0000 1.9730 1.9747 403.6330 404.0479 0.0644 -1.0000 -1.0000 1153427 1593799902.60 151.5667 59.9993 32.0000 1.9736 1.9753 403.5320 403.9446 0.0642 -1.0000 -1.0000 1153489 1593799902.70 151.5453 59.9993 32.0000 1.9731 1.9747 403.5740 403.9873 0.0642 -1.0000 -1.0000 1153552 1593799902.80 151.5453 59.9993 32.0000 1.9726 1.9742 403.6913 404.1051 0.0643 -1.0000 -1.0000 1153630 1593799902.90 151.5453 59.9993 32.0000 1.9718 1.9735 403.6817 404.0957 0.0644 -1.0000 -1.0000 1153692 1593799903.00 151.5398 59.9993 32.0000 1.9735 1.9751 403.5946 404.0090 0.0644 -1.0000 -1.0000 1154318 1593799903.10 151.5173 59.9993 32.0000 1.9729 1.9746 403.6272 404.0402 0.0642 -1.0000 -1.0000 1154380 1593799903.20 151.5173 59.9993 32.0000 1.9728 1.9744 403.5997 404.0128 0.0643 -1.0000 -1.0000 1154458 1593799903.30 151.5173 59.9993 32.0000 1.9721 1.9738 403.8259 404.2401 0.0644 -1.0000 -1.0000 1154521 1593799903.40 151.5173 59.9993 32.0000 1.9724 1.9740 403.7338 404.1478 0.0644 -1.0000 -1.0000 1154583 1593799903.50 151.5173 59.9993 32.0000 1.9740 1.9757 403.6651 404.0799 0.0644 -1.0000 -1.0000 1154646 1593799903.60 151.5123 59.9993 32.0000 1.9736 1.9753 403.5826 403.9962 0.0643 -1.0000 -1.0000 1154708 1593799903.70 151.5123 59.9993 32.0000 1.9723 1.9739 403.6523 404.0661 0.0643 -1.0000 -1.0000 1154786 1593799903.80 151.5123 59.9993 32.0000 1.9730 1.9746 403.7950 404.2097 0.0644 -1.0000 -1.0000 1154849 1593799903.90 151.5123 59.9993 32.0000 1.9729 1.9745 403.7919 404.2063 0.0644 -1.0000 -1.0000 1154926 1593799904.00 151.5123 59.9993 32.0000 1.9731 1.9747 403.7210 404.1340 0.0642 -1.0000 -1.0000 1154989 1593799904.10 151.5123 59.9993 32.0000 1.9730 1.9747 403.4915 403.9048 0.0643 -1.0000 -1.0000 1155052 1593799904.20 151.5123 59.9993 32.0000 1.9731 1.9748 403.6841 404.0972 0.0642 -1.0000 -1.0000 1155130 1593799904.30 151.5123 59.9993 32.0000 1.9728 1.9745 403.6124 404.0263 0.0643 -1.0000 -1.0000 1155192 1593799904.40 151.5123 59.9993 32.0000 1.9725 1.9742 403.7705 404.1842 0.0643 -1.0000 -1.0000 1155255 1593799904.50 151.5123 59.9993 32.0000 1.9731 1.9748 403.7005 404.1149 0.0644 -1.0000 -1.0000 1155333 1593799904.60 151.5123 59.9993 32.0000 1.9739 1.9755 403.6434 404.0565 0.0642 -1.0000 -1.0000 1155395 1593799904.70 151.5123 59.9993 32.0000 1.9739 1.9755 403.5544 403.9671 0.0642 -1.0000 -1.0000 1155458 1593799904.80 151.4463 60.0000 32.0000 1.9738 1.9755 403.6263 404.0400 0.0643 -1.0000 -1.0000 1155520 1593799904.90 151.4463 60.0000 32.0000 1.9729 1.9746 403.7247 404.1376 0.0642 -1.0000 -1.0000 1155583 1593799905.00 151.4463 60.0000 32.0000 1.9724 1.9741 403.8656 404.2801 0.0644 -1.0000 -1.0000 1155645 1593799905.10 151.4463 60.0000 32.0000 1.9730 1.9746 403.7920 404.2063 0.0644 -1.0000 -1.0000 1155973 1593799905.20 151.4463 60.0000 32.0000 1.9739 1.9756 403.5707 403.9843 0.0643 -1.0000 -1.0000 1156036 1593799905.30 151.4952 60.0000 32.0000 1.9741 1.9758 403.6076 404.0222 0.0644 -1.0000 -1.0000 1156098 1593799905.40 151.5196 60.0000 32.0000 1.9734 1.9750 403.7038 404.1181 0.0644 -1.0000 -1.0000 1156176 1593799905.50 151.5196 60.0000 32.0000 1.9733 1.9750 403.8200 404.2336 0.0642 -1.0000 -1.0000 1156239 1593799905.60 151.5196 60.0000 32.0000 1.9738 1.9754 403.7977 404.2109 0.0642 -1.0000 -1.0000 1156473 1593799905.70 151.5196 60.0000 32.0000 1.9741 1.9757 403.6681 404.0818 0.0643 -1.0000 -1.0000 1156551 1593799905.80 151.5196 60.0000 32.0000 1.9745 1.9762 403.6382 404.0520 0.0643 -1.0000 -1.0000 1156598 1593799905.90 151.5337 60.0000 32.0000 1.9736 1.9753 403.6955 404.1093 0.0643 -1.0000 -1.0000 1156676 1593799906.00 151.5341 60.0000 32.0000 1.9734 1.9751 403.8397 404.2527 0.0641 -1.0000 -1.0000 1156739 1593799906.10 151.5341 60.0000 32.0000 1.9738 1.9755 403.7211 404.1347 0.0643 -1.0000 -1.0000 1156973 1593799906.20 151.5341 60.0000 32.0000 1.9742 1.9759 403.6976 404.1107 0.0642 -1.0000 -1.0000 1157035 1593799906.30 151.5341 60.0000 32.0000 1.9739 1.9756 403.7352 404.1484 0.0642 -1.0000 -1.0000 1157098 1593799906.40 151.5480 60.0000 32.0000 1.9731 1.9748 403.8944 404.3088 0.0644 -1.0000 -1.0000 1157160 1593799906.50 151.6112 60.0000 32.0000 1.9730 1.9746 403.8242 404.2380 0.0643 -1.0000 -1.0000 1157238 1593799906.60 151.6112 60.0000 32.0000 1.9729 1.9746 403.6704 404.0842 0.0643 -1.0000 -1.0000 1157473 1593799906.70 151.6112 60.0000 32.0000 1.9742 1.9759 403.6340 404.0482 0.0644 -1.0000 -1.0000 1157535 1593799906.80 151.6112 60.0000 32.0000 1.9740 1.9756 403.6667 404.0808 0.0643 -1.0000 -1.0000 1157613 1593799906.90 151.6112 60.0000 32.0000 1.9733 1.9750 403.7163 404.1291 0.0641 -1.0000 -1.0000 1157676 1593799907.00 151.5945 60.0000 32.0000 1.9724 1.9741 403.7500 404.1627 0.0642 -1.0000 -1.0000 1157738 1593799907.10 151.5945 60.0000 32.0000 1.9723 1.9740 403.7888 404.2026 0.0643 -1.0000 -1.0000 1157973 1593799907.20 151.5945 60.0000 32.0000 1.9738 1.9754 403.7283 404.1418 0.0642 -1.0000 -1.0000 1158035 1593799907.30 151.5945 60.0000 32.0000 1.9734 1.9751 403.6396 404.0548 0.0645 -1.0000 -1.0000 1158098 1593799907.40 151.5945 60.0000 32.0000 1.9735 1.9751 403.6900 404.1038 0.0643 -1.0000 -1.0000 1158176 1593799907.50 151.5945 60.0000 32.0000 1.9724 1.9741 403.8567 404.2706 0.0643 -1.0000 -1.0000 1158238 1593799907.60 151.5688 60.0000 32.0000 1.9732 1.9749 403.8191 404.2321 0.0641 -1.0000 -1.0000 1158410 1593799907.70 151.5590 60.0000 32.0000 1.9732 1.9748 403.6316 404.0454 0.0643 -1.0000 -1.0000 1158488 1593799907.80 151.5590 60.0000 32.0000 1.9728 1.9745 403.5880 404.0019 0.0643 -1.0000 -1.0000 1158551 1593799907.90 151.5590 60.0000 32.0000 1.9726 1.9742 403.7072 404.1210 0.0643 -1.0000 -1.0000 1158629 1593799908.00 151.5590 60.0000 32.0000 1.9726 1.9743 403.7688 404.1820 0.0642 -1.0000 -1.0000 1158692 1593799908.10 151.5590 60.0000 32.0000 1.9724 1.9740 403.8237 404.2368 0.0642 -1.0000 -1.0000 1158988 1593799908.20 151.5535 60.0000 32.0000 1.9727 1.9744 403.6979 404.1109 0.0642 -1.0000 -1.0000 1159066 1593799908.30 151.5535 60.0000 32.0000 1.9744 1.9760 403.6186 404.0318 0.0642 -1.0000 -1.0000 1159129 1593799908.40 151.5535 60.0000 32.0000 1.9730 1.9747 403.6426 404.0560 0.0642 -1.0000 -1.0000 1159191 1593799908.50 151.5535 60.0000 32.0000 1.9727 1.9743 403.7360 404.1491 0.0642 -1.0000 -1.0000 1159254 1593799908.60 151.5535 60.0000 32.0000 1.9726 1.9743 403.6589 404.0720 0.0642 -1.0000 -1.0000 1159316 1593799908.70 151.4778 60.0000 32.0000 1.9734 1.9751 403.6039 404.0167 0.0642 -1.0000 -1.0000 1159410 1593799908.80 151.4778 60.0000 32.0000 1.9737 1.9754 403.6278 404.0415 0.0643 -1.0000 -1.0000 1159488 1593799908.90 151.4778 60.0000 32.0000 1.9728 1.9744 403.7549 404.1681 0.0642 -1.0000 -1.0000 1159550 1593799909.00 151.4778 60.0000 32.0000 1.9722 1.9738 403.7798 404.1944 0.0643 -1.0000 -1.0000 1159613 1593799909.10 151.4778 60.0000 32.0000 1.9727 1.9743 403.7988 404.2123 0.0642 -1.0000 -1.0000 1159691 1593799909.20 151.4484 60.0000 32.0000 1.9734 1.9751 403.6717 404.0844 0.0641 -1.0000 -1.0000 1200222 1593799909.30 151.4117 60.0000 32.0000 1.9722 1.9739 403.5999 404.0131 0.0643 -1.0000 -1.0000 1200269 1593799909.40 151.4117 60.0000 32.0000 1.9729 1.9745 403.6743 404.0870 0.0641 -1.0000 -1.0000 1200347 1593799909.50 151.4117 60.0000 32.0000 1.9732 1.9748 403.8433 404.2573 0.0644 -1.0000 -1.0000 1200410 1593799909.60 151.4117 60.0000 32.0000 1.9721 1.9738 403.7998 404.2140 0.0643 -1.0000 -1.0000 1200472 1593799909.70 151.4117 60.0000 32.0000 1.9728 1.9745 403.7141 404.1280 0.0644 -1.0000 -1.0000 1200722 1593799909.80 151.4117 60.0000 32.0000 1.9731 1.9747 403.7656 404.1802 0.0644 -1.0000 -1.0000 1200785 1593799909.90 151.4117 60.0000 32.0000 1.9725 1.9741 403.8159 404.2303 0.0644 -1.0000 -1.0000 1200863 1593799910.00 151.4117 60.0000 32.0000 1.9717 1.9733 403.8078 404.2218 0.0643 -1.0000 -1.0000 1200909 1593799910.10 151.4117 60.0000 32.0000 1.9735 1.9752 403.6558 404.0696 0.0643 -1.0000 -1.0000 1200972 1593799910.20 151.4117 60.0000 32.0000 1.9735 1.9751 403.6107 404.0249 0.0643 -1.0000 -1.0000 1201081 1593799910.30 151.4374 59.9996 32.0000 1.9730 1.9747 403.7300 404.1431 0.0643 -1.0000 -1.0000 1201144 1593799910.40 151.4429 59.9996 32.0000 1.9721 1.9738 403.7731 404.1881 0.0645 -1.0000 -1.0000 1201206 1593799910.50 151.4429 59.9996 32.0000 1.9723 1.9740 403.7766 404.1885 0.0641 -1.0000 -1.0000 1201269 1593799910.60 151.4429 59.9996 32.0000 1.9726 1.9743 403.7592 404.1732 0.0642 -1.0000 -1.0000 1201331 1593799910.70 151.4429 59.9996 32.0000 1.9736 1.9753 403.5972 404.0099 0.0642 -1.0000 -1.0000 1201581 1593799910.80 151.4429 59.9996 32.0000 1.9729 1.9746 403.6232 404.0363 0.0642 -1.0000 -1.0000 1201659 1593799910.90 151.4630 59.9996 32.0000 1.9723 1.9740 403.8679 404.2819 0.0644 -1.0000 -1.0000 1201706 1593799911.00 151.4829 59.9996 32.0000 1.9727 1.9744 403.7465 404.1613 0.0644 -1.0000 -1.0000 1201769 1593799911.10 151.4829 59.9996 32.0000 1.9730 1.9746 403.6124 404.0247 0.0640 -1.0000 -1.0000 1201847 1593799911.20 151.4829 59.9996 32.0000 1.9732 1.9749 403.6167 404.0304 0.0643 -1.0000 -1.0000 1202175 1593799911.30 151.4829 59.9996 32.0000 1.9727 1.9744 403.7954 404.2093 0.0643 -1.0000 -1.0000 1202238 1593799911.40 151.5087 59.9996 32.0000 1.9725 1.9742 403.8191 404.2331 0.0643 -1.0000 -1.0000 1202316 1593799911.50 151.5087 59.9996 32.0000 1.9724 1.9741 403.8412 404.2555 0.0644 -1.0000 -1.0000 1202378 1593799911.60 151.5087 59.9996 32.0000 1.9724 1.9740 403.6862 404.1002 0.0643 -1.0000 -1.0000 1202441 1593799911.70 151.5087 59.9996 32.0000 1.9730 1.9747 403.5384 403.9521 0.0643 -1.0000 -1.0000 1202769 1593799911.80 151.5087 59.9996 32.0000 1.9728 1.9745 403.6006 404.0144 0.0644 -1.0000 -1.0000 1202831 1593799911.90 151.5283 59.9996 32.0000 1.9729 1.9745 403.7953 404.2096 0.0642 -1.0000 -1.0000 1202909 1593799912.00 151.5479 59.9996 32.0000 1.9731 1.9747 403.6509 404.0641 0.0643 -1.0000 -1.0000 1202972 1593799912.10 151.5479 59.9996 32.0000 1.9735 1.9752 403.5303 403.9446 0.0644 -1.0000 -1.0000 1203034 1593799912.20 151.5479 59.9996 32.0000 1.9734 1.9751 403.4904 403.9035 0.0643 -1.0000 -1.0000 1203112 1593799912.30 151.5479 59.9996 32.0000 1.9732 1.9748 403.7073 404.1207 0.0642 -1.0000 -1.0000 1203175 1593799912.40 151.5479 59.9996 32.0000 1.9730 1.9747 403.7054 404.1193 0.0643 -1.0000 -1.0000 1203237 1593799912.50 151.4776 59.9996 32.0000 1.9728 1.9745 403.6286 404.0428 0.0644 -1.0000 -1.0000 1203300 1593799912.60 151.4776 59.9996 32.0000 1.9737 1.9754 403.4821 403.8961 0.0644 -1.0000 -1.0000 1203362 1593799912.70 151.4776 59.9996 32.0000 1.9740 1.9756 403.5085 403.9229 0.0644 -1.0000 -1.0000 1203425 1593799912.80 151.4776 59.9996 32.0000 1.9721 1.9738 403.7162 404.1294 0.0643 -1.0000 -1.0000 1203503 1593799912.90 151.4776 59.9996 32.0000 1.9733 1.9750 403.7554 404.1696 0.0644 -1.0000 -1.0000 1203565 1593799913.00 151.4682 59.9996 32.0000 1.9735 1.9752 403.7128 404.1261 0.0643 -1.0000 -1.0000 1203628 1593799913.10 151.4682 59.9996 32.0000 1.9744 1.9761 403.5226 403.9365 0.0643 -1.0000 -1.0000 1203706 1593799913.20 151.4682 59.9996 32.0000 1.9727 1.9743 403.7828 404.1970 0.0644 -1.0000 -1.0000 1203768 1593799913.30 151.4682 59.9996 32.0000 1.9730 1.9747 403.7928 404.2064 0.0642 -1.0000 -1.0000 1204190 1593799913.40 151.4682 59.9996 32.0000 1.9737 1.9754 403.7117 404.1248 0.0642 -1.0000 -1.0000 1204268 1593799913.50 151.4682 59.9996 32.0000 1.9746 1.9763 403.5967 404.0103 0.0642 -1.0000 -1.0000 1204331 1593799913.60 151.4682 59.9996 32.0000 1.9736 1.9753 403.5357 403.9490 0.0643 -1.0000 -1.0000 1204393 1593799913.70 151.4682 59.9996 32.0000 1.9728 1.9745 403.6165 404.0286 0.0641 -1.0000 -1.0000 1204471 1593799913.80 151.4682 59.9996 32.0000 1.9728 1.9745 403.7429 404.1565 0.0643 -1.0000 -1.0000 1204753 1593799913.90 151.4682 59.9996 32.0000 1.9732 1.9748 403.7684 404.1818 0.0642 -1.0000 -1.0000 1204830 1593799914.00 151.4682 59.9996 32.0000 1.9739 1.9756 403.5257 403.9395 0.0643 -1.0000 -1.0000 1204893 1593799914.10 151.4086 59.9996 32.0000 1.9739 1.9756 403.5107 403.9246 0.0644 -1.0000 -1.0000 1204955 1593799914.20 151.4086 59.9996 32.0000 1.9731 1.9747 403.5032 403.9162 0.0642 -1.0000 -1.0000 1205018 1593799914.30 151.4086 59.9996 32.0000 1.9729 1.9746 403.7147 404.1291 0.0644 -1.0000 -1.0000 1205205 1593799914.40 151.4086 59.9996 32.0000 1.9738 1.9755 403.7273 404.1415 0.0644 -1.0000 -1.0000 1205268 1593799914.50 151.4086 59.9996 32.0000 1.9734 1.9750 403.6906 404.1042 0.0642 -1.0000 -1.0000 1205346 1593799914.60 151.4281 59.9996 32.0000 1.9737 1.9753 403.5148 403.9287 0.0644 -1.0000 -1.0000 1205408 1593799914.70 151.4594 59.9996 32.0000 1.9738 1.9755 403.6506 404.0644 0.0643 -1.0000 -1.0000 1205471 1593799914.80 151.5096 59.9998 32.0000 1.9733 1.9749 403.6683 404.0822 0.0644 -1.0000 -1.0000 1205565 1593799914.90 151.5096 59.9998 32.0000 1.9729 1.9746 403.8226 404.2374 0.0644 -1.0000 -1.0000 1205627 1593799915.00 151.5096 59.9998 32.0000 1.9737 1.9753 403.6726 404.0864 0.0643 -1.0000 -1.0000 1205690 1593799915.10 151.5096 59.9998 32.0000 1.9742 1.9758 403.5567 403.9702 0.0643 -1.0000 -1.0000 1205768 1593799915.20 151.5412 59.9998 32.0000 1.9740 1.9756 403.5850 403.9981 0.0643 -1.0000 -1.0000 1205830 1593799915.30 151.5412 59.9998 32.0000 1.9725 1.9742 403.6945 404.1086 0.0643 -1.0000 -1.0000 1206455 1593799915.40 151.5412 59.9998 32.0000 1.9731 1.9747 403.7025 404.1159 0.0643 -1.0000 -1.0000 1206533 1593799915.50 151.5412 59.9998 32.0000 1.9741 1.9757 403.6182 404.0329 0.0645 -1.0000 -1.0000 1206596 1593799915.60 151.5412 59.9998 32.0000 1.9738 1.9755 403.5586 403.9720 0.0643 -1.0000 -1.0000 1206658 1593799915.70 151.5583 59.9998 32.0000 1.9730 1.9747 403.5388 403.9527 0.0644 -1.0000 -1.0000 1206736 1593799915.80 151.5588 59.9998 32.0000 1.9723 1.9740 403.6759 404.0888 0.0642 -1.0000 -1.0000 1207314 1593799915.90 151.5588 59.9998 32.0000 1.9731 1.9748 403.7664 404.1803 0.0643 -1.0000 -1.0000 1207392 1593799916.00 151.5588 59.9998 32.0000 1.9727 1.9744 403.7609 404.1747 0.0643 -1.0000 -1.0000 1207455 1593799916.10 151.5588 59.9998 32.0000 1.9735 1.9752 403.7010 404.1140 0.0642 -1.0000 -1.0000 1207517 1593799916.20 151.5588 59.9998 32.0000 1.9729 1.9745 403.5273 403.9407 0.0643 -1.0000 -1.0000 1207595 1593799916.30 151.5673 59.9998 32.0000 1.9728 1.9745 403.5714 403.9857 0.0645 -1.0000 -1.0000 1207658 1593799916.40 151.5673 59.9998 32.0000 1.9728 1.9744 403.7406 404.1541 0.0642 -1.0000 -1.0000 1207720 1593799916.50 151.5673 59.9998 32.0000 1.9727 1.9743 403.7206 404.1338 0.0642 -1.0000 -1.0000 1207783 1593799916.60 151.5673 59.9998 32.0000 1.9732 1.9749 403.5393 403.9524 0.0642 -1.0000 -1.0000 1207861 1593799916.70 151.5673 59.9998 32.0000 1.9731 1.9748 403.5416 403.9550 0.0643 -1.0000 -1.0000 1207908 1593799916.80 151.5673 59.9998 32.0000 1.9725 1.9742 403.6748 404.0886 0.0643 -1.0000 -1.0000 1207986 1593799916.90 151.5673 59.9998 32.0000 1.9726 1.9743 403.8169 404.2310 0.0643 -1.0000 -1.0000 1208049 1593799917.00 151.5673 59.9998 32.0000 1.9729 1.9746 403.7318 404.1446 0.0641 -1.0000 -1.0000 1208111 1593799917.10 151.5673 59.9998 32.0000 1.9733 1.9749 403.6713 404.0852 0.0643 -1.0000 -1.0000 1208189 1593799917.20 151.5673 59.9998 32.0000 1.9735 1.9752 403.5562 403.9702 0.0644 -1.0000 -1.0000 1208252 1593799917.30 151.5628 59.9998 32.0000 1.9730 1.9747 403.7221 404.1354 0.0642 -1.0000 -1.0000 1208314 1593799917.40 151.5081 59.9998 32.0000 1.9720 1.9737 403.8799 404.2942 0.0644 -1.0000 -1.0000 1208392 1593799917.50 151.5081 59.9998 32.0000 1.9727 1.9743 403.9203 404.3342 0.0642 -1.0000 -1.0000 1208455 1593799917.60 151.3984 59.9998 32.0000 1.9729 1.9746 403.8133 404.2269 0.0643 -1.0000 -1.0000 1208517 1593799917.70 151.3984 59.9998 32.0000 1.9730 1.9747 403.5992 404.0141 0.0644 -1.0000 -1.0000 1208580 1593799917.80 151.3984 59.9998 32.0000 1.9720 1.9737 403.6812 404.0951 0.0643 -1.0000 -1.0000 1208642 1593799917.90 151.3984 59.9998 32.0000 1.9725 1.9742 403.7921 404.2061 0.0643 -1.0000 -1.0000 1208720 1593799918.00 151.3984 59.9998 32.0000 1.9730 1.9747 403.8205 404.2344 0.0643 -1.0000 -1.0000 1208783 1593799918.10 151.3984 59.9998 32.0000 1.9741 1.9758 403.5710 403.9846 0.0643 -1.0000 -1.0000 1208845 1593799918.20 151.3984 59.9998 32.0000 1.9733 1.9750 403.5711 403.9849 0.0644 -1.0000 -1.0000 1208923 1593799918.30 151.3984 59.9998 32.0000 1.9731 1.9748 403.5921 404.0058 0.0643 -1.0000 -1.0000 1208986 1593799918.40 151.3984 59.9998 32.0000 1.9726 1.9742 403.7084 404.1225 0.0643 -1.0000 -1.0000 1209689 1593799918.50 151.4202 59.9998 32.0000 1.9718 1.9734 403.8232 404.2375 0.0644 -1.0000 -1.0000 1209751 1593799918.60 151.4241 59.9998 32.0000 1.9728 1.9745 403.9261 404.3412 0.0644 -1.0000 -1.0000 1209814 1593799918.70 151.4241 59.9998 32.0000 1.9732 1.9749 403.7248 404.1391 0.0644 -1.0000 -1.0000 1209876 1593799918.80 151.4241 59.9998 32.0000 1.9732 1.9749 403.6542 404.0687 0.0644 -1.0000 -1.0000 1209970 1593799918.90 151.4241 59.9998 32.0000 1.9729 1.9745 403.8147 404.2290 0.0644 -1.0000 -1.0000 1210017 1593799919.00 151.4241 59.9998 32.0000 1.9730 1.9746 403.8039 404.2180 0.0643 -1.0000 -1.0000 1210204 1593799919.10 151.4241 59.9998 32.0000 1.9732 1.9749 403.8488 404.2631 0.0644 -1.0000 -1.0000 1210267 1593799919.20 151.4241 59.9998 32.0000 1.9739 1.9755 403.6269 404.0413 0.0644 -1.0000 -1.0000 1210329 1593799919.30 151.4241 59.9998 32.0000 1.9736 1.9752 403.6065 404.0199 0.0643 -1.0000 -1.0000 1210392 1593799919.40 151.4241 59.9998 32.0000 1.9736 1.9752 403.7913 404.2049 0.0643 -1.0000 -1.0000 1210470 1593799919.50 151.4241 59.9998 32.0000 1.9727 1.9744 403.7423 404.1564 0.0644 -1.0000 -1.0000 1210532 1593799919.60 151.4241 59.9998 32.0000 1.9730 1.9747 403.8627 404.2772 0.0644 -1.0000 -1.0000 1210595 1593799919.70 151.4877 59.9998 32.0000 1.9738 1.9755 403.8062 404.2197 0.0643 -1.0000 -1.0000 1210673 1593799919.80 151.4877 59.9998 32.0000 1.9733 1.9750 403.8826 404.2977 0.0645 -1.0000 -1.0000 1210735 1593799919.90 151.4877 59.9998 32.0000 1.9737 1.9754 403.7346 404.1492 0.0644 -1.0000 -1.0000 1210798 1593799920.00 151.4877 59.9998 32.0000 1.9740 1.9757 403.6813 404.0956 0.0644 -1.0000 -1.0000 1210860 1593799920.10 151.4877 59.9998 32.0000 1.9734 1.9750 403.8734 404.2873 0.0643 -1.0000 -1.0000 1210923 1593799920.20 151.5813 59.9999 32.0000 1.9732 1.9749 403.8901 404.3043 0.0643 -1.0000 -1.0000 1211001 1593799920.30 151.5826 59.9999 32.0000 1.9732 1.9749 403.8356 404.2498 0.0644 -1.0000 -1.0000 1211063 1593799920.40 151.5826 59.9999 32.0000 1.9738 1.9754 403.6953 404.1094 0.0643 -1.0000 -1.0000 1211126 1593799920.50 151.5826 59.9999 32.0000 1.9746 1.9762 403.5723 403.9854 0.0642 -1.0000 -1.0000 1211204 1593799920.60 151.5826 59.9999 32.0000 1.9734 1.9750 403.6832 404.0974 0.0643 -1.0000 -1.0000 1211266 1593799920.70 151.5787 59.9999 32.0000 1.9732 1.9748 403.8698 404.2837 0.0643 -1.0000 -1.0000 1211329 1593799920.80 151.5646 59.9999 32.0000 1.9729 1.9746 403.8335 404.2473 0.0643 -1.0000 -1.0000 1211407 1593799920.90 151.5646 59.9999 32.0000 1.9726 1.9743 403.7538 404.1668 0.0642 -1.0000 -1.0000 1211470 1593799921.00 151.5646 59.9999 32.0000 1.9732 1.9748 403.6650 404.0789 0.0643 -1.0000 -1.0000 1211688 1593799921.10 151.5646 59.9999 32.0000 1.9731 1.9747 403.6468 404.0599 0.0642 -1.0000 -1.0000 1211766 1593799921.20 151.5646 59.9999 32.0000 1.9728 1.9745 403.8542 404.2672 0.0642 -1.0000 -1.0000 1211829 1593799921.30 151.5334 59.9999 32.0000 1.9716 1.9733 403.7626 404.1761 0.0642 -1.0000 -1.0000 1211891 1593799921.40 151.5334 59.9999 32.0000 1.9733 1.9750 403.7289 404.1426 0.0643 -1.0000 -1.0000 1211970 1593799921.50 151.5334 59.9999 32.0000 1.9738 1.9755 403.5794 403.9939 0.0644 -1.0000 -1.0000 1212719 1593799921.60 151.5334 59.9999 32.0000 1.9731 1.9747 403.6052 404.0188 0.0643 -1.0000 -1.0000 1212782 1593799921.70 151.5334 59.9999 32.0000 1.9731 1.9748 403.5947 404.0088 0.0644 -1.0000 -1.0000 1212860 1593799921.80 151.5334 59.9999 32.0000 1.9724 1.9740 403.7744 404.1888 0.0644 -1.0000 -1.0000 1212922 1593799921.90 151.5334 59.9999 32.0000 1.9727 1.9744 403.8112 404.2258 0.0644 -1.0000 -1.0000 1213000 1593799922.00 151.5334 59.9999 32.0000 1.9722 1.9739 403.7684 404.1828 0.0644 -1.0000 -1.0000 1213063 1593799922.10 151.5334 59.9999 32.0000 1.9731 1.9748 403.6970 404.1111 0.0644 -1.0000 -1.0000 1213125 1593799922.20 151.5334 59.9999 32.0000 1.9734 1.9751 403.6411 404.0559 0.0644 -1.0000 -1.0000 1213204 1593799922.30 151.5334 59.9999 32.0000 1.9727 1.9744 403.6789 404.0923 0.0642 -1.0000 -1.0000 1213266 1593799922.40 151.5440 59.9999 32.0000 1.9726 1.9743 403.7293 404.1422 0.0642 -1.0000 -1.0000 1213328 1593799922.50 151.5440 59.9999 32.0000 1.9718 1.9735 403.7479 404.1621 0.0644 -1.0000 -1.0000 1213391 1593799922.60 151.5440 59.9999 32.0000 1.9741 1.9758 403.6762 404.0902 0.0643 -1.0000 -1.0000 1213453 1593799922.70 151.5440 59.9999 32.0000 1.9744 1.9761 403.5529 403.9666 0.0643 -1.0000 -1.0000 1213516 1593799922.80 151.5440 59.9999 32.0000 1.9731 1.9748 403.6063 404.0197 0.0643 -1.0000 -1.0000 1213594 1593799922.90 151.5347 59.9999 32.0000 1.9721 1.9738 403.7181 404.1322 0.0643 -1.0000 -1.0000 1213657 1593799923.00 151.4896 59.9999 32.0000 1.9723 1.9739 403.7928 404.2068 0.0643 -1.0000 -1.0000 1213719 1593799923.10 151.4896 59.9999 32.0000 1.9729 1.9746 403.7642 404.1778 0.0642 -1.0000 -1.0000 1214219 1593799923.20 151.4896 59.9999 32.0000 1.9735 1.9752 403.6482 404.0619 0.0643 -1.0000 -1.0000 1214281 1593799923.30 151.4896 59.9999 32.0000 1.9732 1.9748 403.6424 404.0568 0.0643 -1.0000 -1.0000 1214344 1593799923.40 151.4896 59.9999 32.0000 1.9726 1.9742 403.8080 404.2213 0.0642 -1.0000 -1.0000 1214422 1593799923.50 151.4896 59.9999 32.0000 1.9730 1.9746 403.7853 404.1997 0.0644 -1.0000 -1.0000 1214485 1593799923.60 151.4265 59.9999 32.0000 1.9733 1.9750 403.7376 404.1512 0.0643 -1.0000 -1.0000 1214703 1593799923.70 151.4265 59.9999 32.0000 1.9735 1.9752 403.5693 403.9833 0.0644 -1.0000 -1.0000 1214781 1593799923.80 151.4265 59.9999 32.0000 1.9733 1.9749 403.5740 403.9881 0.0644 -1.0000 -1.0000 1214844 1593799923.90 151.4265 59.9999 32.0000 1.9722 1.9739 403.6896 404.1038 0.0643 -1.0000 -1.0000 1214906 1593799924.00 151.4265 59.9999 32.0000 1.9720 1.9737 403.7027 404.1163 0.0643 -1.0000 -1.0000 1214984 1593799924.10 151.4978 59.9999 32.0000 1.9740 1.9756 403.6882 404.1031 0.0646 -1.0000 -1.0000 1215047 1593799924.20 151.5045 59.9999 32.0000 1.9735 1.9752 403.6118 404.0249 0.0643 -1.0000 -1.0000 1215125 1593799924.30 151.5045 59.9999 32.0000 1.9739 1.9756 403.6052 404.0195 0.0644 -1.0000 -1.0000 1215187 1593799924.40 151.5045 59.9999 32.0000 1.9736 1.9753 403.7556 404.1696 0.0643 -1.0000 -1.0000 1215250 1593799924.50 151.5045 59.9999 32.0000 1.9734 1.9750 403.7438 404.1580 0.0644 -1.0000 -1.0000 1215328 1593799924.60 151.5045 59.9999 32.0000 1.9734 1.9751 403.6841 404.0969 0.0642 -1.0000 -1.0000 1215390 1593799924.70 151.5045 59.9999 32.0000 1.9742 1.9759 403.6107 404.0252 0.0646 -1.0000 -1.0000 1215453 1593799924.80 151.5614 59.9994 32.0000 1.9739 1.9755 403.7004 404.1138 0.0642 -1.0000 -1.0000 1215515 1593799924.90 151.5614 59.9994 32.0000 1.9733 1.9750 403.8051 404.2183 0.0642 -1.0000 -1.0000 1215594 1593799925.00 151.5614 59.9994 32.0000 1.9731 1.9748 403.7933 404.2071 0.0643 -1.0000 -1.0000 1215656 1593799925.10 151.5614 59.9994 32.0000 1.9738 1.9754 403.6248 404.0382 0.0643 -1.0000 -1.0000 1215922 1593799925.20 151.5614 59.9994 32.0000 1.9737 1.9754 403.6347 404.0483 0.0643 -1.0000 -1.0000 1215984 1593799925.30 151.6020 59.9994 32.0000 1.9740 1.9756 403.8042 404.2187 0.0644 -1.0000 -1.0000 1216047 1593799925.40 151.6095 59.9994 32.0000 1.9731 1.9748 403.8360 404.2503 0.0644 -1.0000 -1.0000 1216109 1593799925.50 151.6095 59.9994 32.0000 1.9732 1.9749 403.7805 404.1938 0.0642 -1.0000 -1.0000 1216172 1593799925.60 151.6095 59.9994 32.0000 1.9734 1.9751 403.5475 403.9601 0.0642 -1.0000 -1.0000 1216234 1593799925.70 151.6095 59.9994 32.0000 1.9740 1.9757 403.6680 404.0809 0.0642 -1.0000 -1.0000 1216687 1593799925.80 151.6095 59.9994 32.0000 1.9735 1.9752 403.7360 404.1497 0.0643 -1.0000 -1.0000 1216750 1593799925.90 151.6095 59.9994 32.0000 1.9734 1.9751 403.8576 404.2710 0.0642 -1.0000 -1.0000 1216812 1593799926.00 151.6095 59.9994 32.0000 1.9733 1.9750 403.7192 404.1319 0.0640 -1.0000 -1.0000 1216874 1593799926.10 151.6095 59.9994 32.0000 1.9739 1.9756 403.6236 404.0375 0.0643 -1.0000 -1.0000 1216937 1593799926.20 151.6095 59.9994 32.0000 1.9749 1.9766 403.5449 403.9581 0.0642 -1.0000 -1.0000 1217015 1593799926.30 151.6095 59.9994 32.0000 1.9728 1.9745 403.6940 404.1076 0.0643 -1.0000 -1.0000 1217078 1593799926.40 151.6095 59.9994 32.0000 1.9728 1.9745 403.8497 404.2636 0.0642 -1.0000 -1.0000 1217140 1593799926.50 151.5914 59.9994 32.0000 1.9723 1.9739 403.7540 404.1664 0.0641 -1.0000 -1.0000 1217218 1593799926.60 151.5914 59.9994 32.0000 1.9729 1.9746 403.6809 404.0942 0.0642 -1.0000 -1.0000 1217281 1593799926.70 151.5914 59.9994 32.0000 1.9730 1.9747 403.6454 404.0580 0.0641 -1.0000 -1.0000 1217468 1593799926.80 151.5914 59.9994 32.0000 1.9732 1.9749 403.7287 404.1427 0.0644 -1.0000 -1.0000 1217531 1593799926.90 151.5914 59.9994 32.0000 1.9729 1.9746 403.7959 404.2091 0.0641 -1.0000 -1.0000 1217593 1593799927.00 151.5625 59.9994 32.0000 1.9727 1.9743 403.7763 404.1904 0.0644 -1.0000 -1.0000 1217656 1593799927.10 151.5744 59.9994 32.0000 1.9740 1.9757 403.5687 403.9829 0.0644 -1.0000 -1.0000 1217734 1593799927.20 151.5744 59.9994 32.0000 1.9733 1.9750 403.5495 403.9628 0.0642 -1.0000 -1.0000 1217968 1593799927.30 151.5744 59.9994 32.0000 1.9738 1.9755 403.5764 403.9896 0.0643 -1.0000 -1.0000 1218015 1593799927.40 151.5744 59.9994 32.0000 1.9728 1.9745 403.7535 404.1675 0.0643 -1.0000 -1.0000 1218093 1593799927.50 151.5497 59.9994 32.0000 1.9726 1.9743 403.8136 404.2277 0.0644 -1.0000 -1.0000 1218155 1593799927.60 151.5095 59.9994 32.0000 1.9727 1.9744 403.7302 404.1439 0.0643 -1.0000 -1.0000 1218218 1593799927.70 151.5095 59.9994 32.0000 1.9735 1.9751 403.5893 404.0034 0.0644 -1.0000 -1.0000 1218999 1593799927.80 151.5095 59.9994 32.0000 1.9739 1.9756 403.6617 404.0756 0.0643 -1.0000 -1.0000 1219046 1593799927.90 151.5095 59.9994 32.0000 1.9731 1.9748 403.8536 404.2670 0.0642 -1.0000 -1.0000 1219218 1593799928.00 151.5095 59.9994 32.0000 1.9730 1.9746 403.7399 404.1540 0.0644 -1.0000 -1.0000 1219280 1593799928.10 151.4996 59.9994 32.0000 1.9734 1.9751 403.6845 404.0989 0.0644 -1.0000 -1.0000 1219343 1593799928.20 151.4588 59.9994 32.0000 1.9742 1.9759 403.5994 404.0132 0.0643 -1.0000 -1.0000 1219405 1593799928.30 151.4588 59.9994 32.0000 1.9734 1.9751 403.5571 403.9712 0.0644 -1.0000 -1.0000 1219468 1593799928.40 151.4588 59.9994 32.0000 1.9735 1.9752 403.6656 404.0797 0.0644 -1.0000 -1.0000 1219530 1593799928.50 151.4588 59.9994 32.0000 1.9730 1.9747 403.7892 404.2037 0.0644 -1.0000 -1.0000 1219608 1593799928.60 151.4588 59.9994 32.0000 1.9732 1.9748 403.7563 404.1709 0.0644 -1.0000 -1.0000 1219671 1593799928.70 151.4588 59.9994 32.0000 1.9734 1.9751 403.7058 404.1199 0.0643 -1.0000 -1.0000 1219733 1593799928.80 151.4588 59.9994 32.0000 1.9735 1.9751 403.6266 404.0404 0.0643 -1.0000 -1.0000 1219811 1593799928.90 151.4588 59.9994 32.0000 1.9737 1.9754 403.6130 404.0265 0.0643 -1.0000 -1.0000 1219874 1593799929.00 151.4588 59.9994 32.0000 1.9733 1.9750 403.8127 404.2267 0.0644 -1.0000 -1.0000 1219936 1593799929.10 151.4588 59.9994 32.0000 1.9734 1.9751 403.6768 404.0910 0.0643 -1.0000 -1.0000 1219999 1593799929.20 151.4352 59.9994 32.0000 1.9737 1.9754 403.5984 404.0116 0.0642 -1.0000 -1.0000 1220061 1593799929.30 151.4237 59.9994 32.0000 1.9736 1.9753 403.5720 403.9859 0.0644 -1.0000 -1.0000 1220124 1593799929.40 151.4237 59.9994 32.0000 1.9737 1.9754 403.6211 404.0354 0.0644 -1.0000 -1.0000 1220202 1593799929.50 151.4237 59.9994 32.0000 1.9729 1.9745 403.7435 404.1580 0.0643 -1.0000 -1.0000 1220265 1593799929.60 151.4237 59.9994 32.0000 1.9728 1.9745 403.7917 404.2061 0.0645 -1.0000 -1.0000 1220327 1593799929.70 151.4237 59.9994 32.0000 1.9735 1.9752 403.6034 404.0172 0.0643 -1.0000 -1.0000 1220405 1593799929.80 151.4237 59.9994 32.0000 1.9739 1.9755 403.5074 403.9220 0.0645 -1.0000 -1.0000 1220671 1593799929.90 151.5463 59.9994 32.0000 1.9736 1.9753 403.5108 403.9255 0.0645 -1.0000 -1.0000 1220749 1593799930.00 151.5463 59.9994 32.0000 1.9737 1.9753 403.6101 404.0236 0.0643 -1.0000 -1.0000 1220811 1593799930.10 151.5463 59.9994 32.0000 1.9727 1.9743 403.8106 404.2251 0.0644 -1.0000 -1.0000 1220874 1593799930.20 151.5463 59.9994 32.0000 1.9738 1.9754 403.6781 404.0925 0.0644 -1.0000 -1.0000 1220952 1593799930.30 151.5463 59.9994 32.0000 1.9738 1.9754 403.5614 403.9745 0.0642 -1.0000 -1.0000 1221077 1593799930.40 151.5463 59.9994 32.0000 1.9740 1.9756 403.6196 404.0334 0.0644 -1.0000 -1.0000 1221139 1593799930.50 151.5463 59.9994 32.0000 1.9733 1.9749 403.7466 404.1625 0.0646 -1.0000 -1.0000 1221202 1593799930.60 151.5463 59.9994 32.0000 1.9731 1.9747 403.7639 404.1788 0.0644 -1.0000 -1.0000 1221280 1593799930.70 151.5463 59.9994 32.0000 1.9725 1.9741 403.7014 404.1146 0.0642 -1.0000 -1.0000 1221327 1593799930.80 151.5463 59.9994 32.0000 1.9736 1.9752 403.6374 404.0508 0.0643 -1.0000 -1.0000 1221623 1593799930.90 151.5446 59.9994 32.0000 1.9738 1.9755 403.5462 403.9594 0.0642 -1.0000 -1.0000 1221686 1593799931.00 151.5397 59.9994 32.0000 1.9737 1.9754 403.6663 404.0800 0.0643 -1.0000 -1.0000 1221748 1593799931.10 151.5397 59.9994 32.0000 1.9728 1.9745 403.7647 404.1779 0.0642 -1.0000 -1.0000 1221826 1593799931.20 151.5397 59.9994 32.0000 1.9727 1.9744 403.6674 404.0813 0.0644 -1.0000 -1.0000 1221889 1593799931.30 151.5397 59.9994 32.0000 1.9737 1.9754 403.6002 404.0140 0.0644 -1.0000 -1.0000 1222108 1593799931.40 151.5397 59.9994 32.0000 1.9738 1.9754 403.5368 403.9511 0.0643 -1.0000 -1.0000 1222186 1593799931.50 151.5397 59.9994 32.0000 1.9734 1.9751 403.6340 404.0484 0.0645 -1.0000 -1.0000 1222249 1593799931.60 151.5854 59.9994 32.0000 1.9726 1.9743 403.6918 404.1062 0.0644 -1.0000 -1.0000 1222311 1593799931.70 151.6037 59.9994 32.0000 1.9729 1.9746 403.6991 404.1128 0.0643 -1.0000 -1.0000 1222389 1593799931.80 151.6037 59.9994 32.0000 1.9736 1.9753 403.7324 404.1464 0.0644 -1.0000 -1.0000 1222452 1593799931.90 151.6037 59.9994 32.0000 1.9739 1.9755 403.6393 404.0544 0.0645 -1.0000 -1.0000 1222514 1593799932.00 151.6037 59.9994 32.0000 1.9740 1.9756 403.5537 403.9675 0.0644 -1.0000 -1.0000 1222576 1593799932.10 151.6037 59.9994 32.0000 1.9731 1.9747 403.6080 404.0215 0.0643 -1.0000 -1.0000 1222639 1593799932.20 151.5365 59.9994 32.0000 1.9730 1.9747 403.7233 404.1375 0.0643 -1.0000 -1.0000 1222717 1593799932.30 151.5365 59.9994 32.0000 1.9730 1.9747 403.6332 404.0466 0.0643 -1.0000 -1.0000 1222779 1593799932.40 151.5365 59.9994 32.0000 1.9739 1.9756 403.5698 403.9839 0.0644 -1.0000 -1.0000 1224092 1593799932.50 151.5365 59.9994 32.0000 1.9737 1.9754 403.5699 403.9833 0.0643 -1.0000 -1.0000 1224170 1593799932.60 151.5365 59.9994 32.0000 1.9740 1.9757 403.6321 404.0462 0.0644 -1.0000 -1.0000 1224232 1593799932.70 151.5365 59.9994 32.0000 1.9733 1.9750 403.8237 404.2382 0.0644 -1.0000 -1.0000 1224295 1593799932.80 151.5365 59.9994 32.0000 1.9736 1.9753 403.7312 404.1441 0.0642 -1.0000 -1.0000 1224357 1593799932.90 151.5365 59.9994 32.0000 1.9738 1.9755 403.6544 404.0686 0.0644 -1.0000 -1.0000 1224420 1593799933.00 151.5365 59.9994 32.0000 1.9730 1.9747 403.5921 404.0060 0.0643 -1.0000 -1.0000 1224482 1593799933.10 151.5365 59.9994 32.0000 1.9728 1.9745 403.6894 404.1035 0.0644 -1.0000 -1.0000 1224560 1593799933.20 151.5015 59.9994 32.0000 1.9725 1.9742 403.7417 404.1557 0.0643 -1.0000 -1.0000 1224623 1593799933.30 151.4863 59.9994 32.0000 1.9724 1.9740 403.7866 404.2006 0.0643 -1.0000 -1.0000 1224685 1593799933.40 151.4863 59.9994 32.0000 1.9734 1.9750 403.6055 404.0201 0.0644 -1.0000 -1.0000 1224857 1593799933.50 151.4863 59.9994 32.0000 1.9734 1.9751 403.6015 404.0147 0.0642 -1.0000 -1.0000 1224904 1593799933.60 151.4863 59.9994 32.0000 1.9727 1.9743 403.7264 404.1397 0.0642 -1.0000 -1.0000 1224982 1593799933.70 151.4574 59.9994 32.0000 1.9721 1.9738 403.7787 404.1928 0.0644 -1.0000 -1.0000 1225044 1593799933.80 151.5127 59.9994 32.0000 1.9727 1.9743 403.8398 404.2545 0.0644 -1.0000 -1.0000 1225107 1593799933.90 151.5127 59.9994 32.0000 1.9733 1.9750 403.6749 404.0893 0.0644 -1.0000 -1.0000 1225185 1593799934.00 151.5127 59.9994 32.0000 1.9745 1.9762 403.5674 403.9815 0.0643 -1.0000 -1.0000 1225248 1593799934.10 151.5127 59.9994 32.0000 1.9739 1.9756 403.5650 403.9780 0.0642 -1.0000 -1.0000 1225310 1593799934.20 151.5127 59.9994 32.0000 1.9730 1.9746 403.6920 404.1055 0.0643 -1.0000 -1.0000 1225388 1593799934.30 151.5127 59.9994 32.0000 1.9724 1.9740 403.7783 404.1924 0.0644 -1.0000 -1.0000 1225451 1593799934.40 151.5127 59.9994 32.0000 1.9733 1.9750 403.7624 404.1773 0.0645 -1.0000 -1.0000 1225513 1593799934.50 151.5127 59.9994 32.0000 1.9730 1.9746 403.8115 404.2256 0.0643 -1.0000 -1.0000 1225576 1593799934.60 151.5127 59.9994 32.0000 1.9742 1.9759 403.5090 403.9222 0.0643 -1.0000 -1.0000 1225638 1593799934.70 151.5127 59.9994 32.0000 1.9732 1.9749 403.5688 403.9832 0.0645 -1.0000 -1.0000 1225716 1593799934.80 151.5154 59.9998 32.0000 1.9727 1.9743 403.7259 404.1400 0.0643 -1.0000 -1.0000 1225779 1593799934.90 151.5175 60.0001 32.0000 1.9731 1.9747 403.7823 404.1962 0.0643 -1.0000 -1.0000 1225982 1593799935.00 151.5175 60.0001 32.0000 1.9735 1.9751 403.6981 404.1114 0.0642 -1.0000 -1.0000 1226044 1593799935.10 151.5175 60.0001 32.0000 1.9732 1.9749 403.5612 403.9751 0.0644 -1.0000 -1.0000 1226107 1593799935.20 151.5175 60.0001 32.0000 1.9730 1.9746 403.5490 403.9626 0.0643 -1.0000 -1.0000 1226169 1593799935.30 151.5175 60.0001 32.0000 1.9721 1.9738 403.6767 404.0906 0.0644 -1.0000 -1.0000 1226232 1593799935.40 151.5175 60.0001 32.0000 1.9730 1.9747 403.8040 404.2185 0.0644 -1.0000 -1.0000 1226466 1593799935.50 151.5178 60.0001 32.0000 1.9731 1.9748 403.5950 404.0097 0.0644 -1.0000 -1.0000 1226544 1593799935.60 151.5372 60.0001 32.0000 1.9730 1.9747 403.5269 403.9409 0.0644 -1.0000 -1.0000 1226607 1593799935.70 151.5372 60.0001 32.0000 1.9730 1.9746 403.6661 404.0806 0.0644 -1.0000 -1.0000 1226669 1593799935.80 151.5372 60.0001 32.0000 1.9727 1.9743 403.7716 404.1854 0.0643 -1.0000 -1.0000 1226732 1593799935.90 151.5372 60.0001 32.0000 1.9727 1.9744 403.8048 404.2188 0.0644 -1.0000 -1.0000 1226826 1593799936.00 151.5372 60.0001 32.0000 1.9737 1.9754 403.5588 403.9725 0.0642 -1.0000 -1.0000 1226888 1593799936.10 151.5372 60.0001 32.0000 1.9735 1.9752 403.5701 403.9844 0.0644 -1.0000 -1.0000 1226950 1593799936.20 151.5372 60.0001 32.0000 1.9730 1.9746 403.6187 404.0329 0.0644 -1.0000 -1.0000 1227028 1593799936.30 151.5372 60.0001 32.0000 1.9725 1.9741 403.7112 404.1251 0.0642 -1.0000 -1.0000 1227091 1593799936.40 151.5256 60.0001 32.0000 1.9729 1.9746 403.8252 404.2396 0.0644 -1.0000 -1.0000 1227231 1593799936.50 151.5261 60.0001 32.0000 1.9732 1.9749 403.5311 403.9452 0.0644 -1.0000 -1.0000 1227294 1593799936.60 151.5261 60.0001 32.0000 1.9727 1.9744 403.4465 403.8602 0.0643 -1.0000 -1.0000 1227356 1593799936.70 151.4897 60.0001 32.0000 1.9725 1.9742 403.5444 403.9568 0.0641 -1.0000 -1.0000 1227419 1593799936.80 151.4897 60.0001 32.0000 1.9721 1.9738 403.6965 404.1112 0.0644 -1.0000 -1.0000 1227497 1593799936.90 151.4897 60.0001 32.0000 1.9725 1.9742 403.6992 404.1127 0.0643 -1.0000 -1.0000 1227716 1593799937.00 151.4897 60.0001 32.0000 1.9734 1.9751 403.6129 404.0273 0.0644 -1.0000 -1.0000 1227778 1593799937.10 151.4891 60.0001 32.0000 1.9741 1.9757 403.5416 403.9563 0.0644 -1.0000 -1.0000 1227856 1593799937.20 151.4869 60.0001 32.0000 1.9724 1.9741 403.6805 404.0950 0.0645 -1.0000 -1.0000 1227919 1593799937.30 151.4869 60.0001 32.0000 1.9723 1.9740 403.8212 404.2354 0.0642 -1.0000 -1.0000 1227981 1593799937.40 151.4869 60.0001 32.0000 1.9733 1.9750 403.6773 404.0924 0.0645 -1.0000 -1.0000 1228216 1593799937.50 151.4869 60.0001 32.0000 1.9729 1.9746 403.7384 404.1529 0.0645 -1.0000 -1.0000 1228278 1593799937.60 151.4869 60.0001 32.0000 1.9737 1.9754 403.5337 403.9475 0.0643 -1.0000 -1.0000 1228341 1593799937.70 151.4303 60.0001 32.0000 1.9729 1.9746 403.5621 403.9756 0.0644 -1.0000 -1.0000 1228419 1593799937.80 151.4303 60.0001 32.0000 1.9733 1.9750 403.6180 404.0331 0.0645 -1.0000 -1.0000 1228481 1593799937.90 151.4303 60.0001 32.0000 1.9729 1.9745 403.7937 404.2076 0.0643 -1.0000 -1.0000 1228559 1593799938.00 151.4303 60.0001 32.0000 1.9733 1.9750 403.5708 403.9851 0.0644 -1.0000 -1.0000 1228731 1593799938.10 151.4303 60.0001 32.0000 1.9736 1.9753 403.5638 403.9774 0.0643 -1.0000 -1.0000 1228794 1593799938.20 151.4297 60.0001 32.0000 1.9736 1.9753 403.5810 403.9947 0.0643 -1.0000 -1.0000 1228872 1593799938.30 151.4294 60.0001 32.0000 1.9728 1.9745 403.6753 404.0891 0.0643 -1.0000 -1.0000 1228934 1593799938.40 151.4294 60.0001 32.0000 1.9733 1.9750 403.7521 404.1663 0.0644 -1.0000 -1.0000 1228997 1593799938.50 151.4294 60.0001 32.0000 1.9726 1.9743 403.7078 404.1215 0.0643 -1.0000 -1.0000 1229075 1593799938.60 151.4294 60.0001 32.0000 1.9737 1.9754 403.7347 404.1493 0.0644 -1.0000 -1.0000 1229137 1593799938.70 151.4294 60.0001 32.0000 1.9736 1.9752 403.6104 404.0239 0.0643 -1.0000 -1.0000 1229200 1593799938.80 151.4600 60.0001 32.0000 1.9731 1.9748 403.6365 404.0506 0.0644 -1.0000 -1.0000 1229278 1593799938.90 151.4600 60.0001 32.0000 1.9734 1.9751 403.7493 404.1630 0.0643 -1.0000 -1.0000 1229340 1593799939.00 151.4600 60.0001 32.0000 1.9730 1.9746 403.7916 404.2052 0.0643 -1.0000 -1.0000 1229965 1593799939.10 151.4600 60.0001 32.0000 1.9733 1.9750 403.6593 404.0730 0.0643 -1.0000 -1.0000 1230044 1593799939.20 151.4600 60.0001 32.0000 1.9739 1.9756 403.5109 403.9249 0.0643 -1.0000 -1.0000 1230106 1593799939.30 151.4571 60.0001 32.0000 1.9728 1.9745 403.5319 403.9453 0.0643 -1.0000 -1.0000 1230169 1593799939.40 151.5195 60.0001 32.0000 1.9729 1.9746 403.7192 404.1343 0.0645 -1.0000 -1.0000 1230247 1593799939.50 151.5195 60.0001 32.0000 1.9727 1.9744 403.8052 404.2201 0.0644 -1.0000 -1.0000 1230325 1593799939.60 151.5195 60.0001 32.0000 1.9731 1.9747 403.7459 404.1597 0.0643 -1.0000 -1.0000 1230387 1593799939.70 151.5195 60.0001 32.0000 1.9734 1.9750 403.6235 404.0375 0.0643 -1.0000 -1.0000 1230450 1593799939.80 151.5239 60.0000 32.0000 1.9724 1.9741 403.5879 404.0009 0.0642 -1.0000 -1.0000 1230512 1593799939.90 151.5481 59.9991 32.0000 1.9728 1.9745 403.8616 404.2752 0.0642 -1.0000 -1.0000 1230590 1593799940.00 151.5840 59.9991 32.0000 1.9725 1.9742 403.7744 404.1880 0.0643 -1.0000 -1.0000 1230981 1593799940.10 151.5840 59.9991 32.0000 1.9737 1.9753 403.6668 404.0807 0.0644 -1.0000 -1.0000 1231043 1593799940.20 151.5840 59.9991 32.0000 1.9739 1.9755 403.6300 404.0445 0.0645 -1.0000 -1.0000 1231121 1593799940.30 151.5840 59.9991 32.0000 1.9733 1.9750 403.6864 404.1006 0.0643 -1.0000 -1.0000 1231184 1593799940.40 151.5840 59.9991 32.0000 1.9722 1.9739 403.7659 404.1805 0.0644 -1.0000 -1.0000 1231246 1593799940.50 151.5636 59.9991 32.0000 1.9725 1.9742 403.7824 404.1960 0.0643 -1.0000 -1.0000 1231309 1593799940.60 151.5636 59.9991 32.0000 1.9735 1.9752 403.6178 404.0318 0.0644 -1.0000 -1.0000 1231496 1593799940.70 151.5636 59.9991 32.0000 1.9732 1.9749 403.5477 403.9622 0.0645 -1.0000 -1.0000 1231559 1593799940.80 151.5636 59.9991 32.0000 1.9733 1.9749 403.5772 403.9921 0.0644 -1.0000 -1.0000 1231621 1593799940.90 151.5484 59.9991 32.0000 1.9726 1.9743 403.6879 404.1020 0.0643 -1.0000 -1.0000 1231684 1593799941.00 151.5358 59.9991 32.0000 1.9728 1.9744 403.7411 404.1550 0.0643 -1.0000 -1.0000 1231746 1593799941.10 151.5358 59.9991 32.0000 1.9738 1.9755 403.6376 404.0513 0.0643 -1.0000 -1.0000 1231840 1593799941.20 151.5358 59.9991 32.0000 1.9738 1.9755 403.5564 403.9709 0.0645 -1.0000 -1.0000 1231902 1593799941.30 151.5358 59.9991 32.0000 1.9741 1.9758 403.5423 403.9573 0.0644 -1.0000 -1.0000 1231965 1593799941.40 151.5358 59.9991 32.0000 1.9724 1.9741 403.7862 404.1991 0.0642 -1.0000 -1.0000 1232027 1593799941.50 151.5264 59.9991 32.0000 1.9730 1.9747 403.7308 404.1454 0.0645 -1.0000 -1.0000 1232090 1593799941.60 151.5264 59.9991 32.0000 1.9733 1.9750 403.7494 404.1640 0.0644 -1.0000 -1.0000 1232480 1593799941.70 151.5264 59.9991 32.0000 1.9737 1.9754 403.5097 403.9241 0.0644 -1.0000 -1.0000 1232558 1593799941.80 151.5264 59.9991 32.0000 1.9728 1.9745 403.6331 404.0472 0.0644 -1.0000 -1.0000 1232621 1593799941.90 151.5264 59.9991 32.0000 1.9731 1.9747 403.7603 404.1746 0.0644 -1.0000 -1.0000 1232746 1593799942.00 151.4932 59.9991 32.0000 1.9726 1.9742 403.7978 404.2123 0.0644 -1.0000 -1.0000 1232808 1593799942.10 151.4357 59.9991 32.0000 1.9735 1.9752 403.6428 404.0564 0.0643 -1.0000 -1.0000 1233027 1593799942.20 151.4357 59.9991 32.0000 1.9732 1.9749 403.5666 403.9815 0.0645 -1.0000 -1.0000 1233105 1593799942.30 151.4357 59.9991 32.0000 1.9736 1.9752 403.5056 403.9186 0.0643 -1.0000 -1.0000 1233168 1593799942.40 151.4357 59.9991 32.0000 1.9725 1.9742 403.6663 404.0807 0.0644 -1.0000 -1.0000 1233230 1593799942.50 151.4357 59.9991 32.0000 1.9731 1.9748 403.5761 403.9902 0.0644 -1.0000 -1.0000 1233308 1593799942.60 151.4603 59.9991 32.0000 1.9743 1.9760 403.4664 403.8811 0.0645 -1.0000 -1.0000 1234136 1593799942.70 151.4603 59.9991 32.0000 1.9736 1.9753 403.6561 404.0712 0.0645 -1.0000 -1.0000 1234199 1593799942.80 151.4603 59.9991 32.0000 1.9730 1.9747 403.7296 404.1439 0.0643 -1.0000 -1.0000 1234261 1593799942.90 151.4603 59.9991 32.0000 1.9734 1.9750 403.7557 404.1694 0.0643 -1.0000 -1.0000 1234324 1593799943.00 151.4603 59.9991 32.0000 1.9729 1.9746 403.7165 404.1296 0.0642 -1.0000 -1.0000 1234386 1593799943.10 151.4603 59.9991 32.0000 1.9750 1.9766 403.6489 404.0626 0.0643 -1.0000 -1.0000 1234464 1593799943.20 151.4603 59.9991 32.0000 1.9740 1.9756 403.5575 403.9723 0.0645 -1.0000 -1.0000 1234527 1593799943.30 151.4603 59.9991 32.0000 1.9730 1.9747 403.8892 404.3031 0.0643 -1.0000 -1.0000 1234589 1593799943.40 151.4795 59.9991 32.0000 1.9724 1.9741 403.8132 404.2270 0.0642 -1.0000 -1.0000 1234667 1593799943.50 151.4795 59.9991 32.0000 1.9734 1.9751 403.7119 404.1265 0.0645 -1.0000 -1.0000 1234730 1593799943.60 151.4767 59.9991 32.0000 1.9742 1.9759 403.7029 404.1186 0.0645 -1.0000 -1.0000 1234792 1593799943.70 151.4654 59.9991 32.0000 1.9737 1.9754 403.8143 404.2281 0.0643 -1.0000 -1.0000 1234855 1593799943.80 151.4654 59.9991 32.0000 1.9730 1.9746 403.8766 404.2906 0.0643 -1.0000 -1.0000 1234917 1593799943.90 151.4654 59.9991 32.0000 1.9735 1.9752 403.7515 404.1669 0.0646 -1.0000 -1.0000 1234995 1593799944.00 151.4654 59.9991 32.0000 1.9741 1.9758 403.6276 404.0427 0.0645 -1.0000 -1.0000 1235058 1593799944.10 151.4654 59.9991 32.0000 1.9741 1.9757 403.5577 403.9721 0.0644 -1.0000 -1.0000 1235120 1593799944.20 151.5089 59.9994 32.0000 1.9736 1.9752 403.6593 404.0731 0.0643 -1.0000 -1.0000 1235198 1593799944.30 151.5089 59.9994 32.0000 1.9734 1.9750 403.7481 404.1617 0.0642 -1.0000 -1.0000 1235261 1593799944.40 151.5089 59.9994 32.0000 1.9735 1.9752 403.6997 404.1139 0.0644 -1.0000 -1.0000 1235323 1593799944.50 151.5089 59.9994 32.0000 1.9734 1.9751 403.5980 404.0123 0.0644 -1.0000 -1.0000 1235401 1593799944.60 151.5089 59.9994 32.0000 1.9742 1.9758 403.5574 403.9717 0.0645 -1.0000 -1.0000 1235464 1593799944.70 151.5089 59.9994 32.0000 1.9739 1.9756 403.6257 404.0410 0.0646 -1.0000 -1.0000 1235589 1593799944.80 151.5089 59.9994 32.0000 1.9727 1.9743 403.7629 404.1780 0.0645 -1.0000 -1.0000 1235667 1593799944.90 151.5089 59.9994 32.0000 1.9730 1.9746 403.6375 404.0517 0.0644 -1.0000 -1.0000 1235729 1593799945.00 151.5089 59.9994 32.0000 1.9730 1.9747 403.5466 403.9609 0.0644 -1.0000 -1.0000 1235792 1593799945.10 151.5089 59.9994 32.0000 1.9736 1.9753 403.4379 403.8515 0.0643 -1.0000 -1.0000 1235854 1593799945.20 151.5089 59.9994 32.0000 1.9730 1.9746 403.7031 404.1162 0.0643 -1.0000 -1.0000 1236245 1593799945.30 151.5290 59.9994 32.0000 1.9724 1.9741 403.7771 404.1914 0.0644 -1.0000 -1.0000 1236386 1593799945.40 151.5315 59.9994 32.0000 1.9730 1.9746 403.7722 404.1868 0.0644 -1.0000 -1.0000 1236464 1593799945.50 151.5315 59.9994 32.0000 1.9726 1.9743 403.6672 404.0813 0.0644 -1.0000 -1.0000 1236526 1593799945.60 151.5315 59.9994 32.0000 1.9736 1.9753 403.4917 403.9062 0.0644 -1.0000 -1.0000 1236589 1593799945.70 151.5315 59.9994 32.0000 1.9730 1.9747 403.6213 404.0352 0.0643 -1.0000 -1.0000 1236667 1593799945.80 151.5315 59.9994 32.0000 1.9721 1.9738 403.7225 404.1371 0.0644 -1.0000 -1.0000 1236729 1593799945.90 151.4998 59.9994 32.0000 1.9724 1.9740 403.7340 404.1477 0.0643 -1.0000 -1.0000 1236792 1593799946.00 151.4924 59.9994 32.0000 1.9733 1.9749 403.5818 403.9955 0.0643 -1.0000 -1.0000 1236854 1593799946.10 151.4924 59.9994 32.0000 1.9738 1.9754 403.5955 404.0097 0.0644 -1.0000 -1.0000 1236917 1593799946.20 151.4924 59.9994 32.0000 1.9733 1.9749 403.6574 404.0714 0.0643 -1.0000 -1.0000 1236995 1593799946.30 151.4924 59.9994 32.0000 1.9724 1.9741 403.8238 404.2383 0.0644 -1.0000 -1.0000 1237057 1593799946.40 151.4945 59.9994 32.0000 1.9725 1.9742 403.7685 404.1830 0.0644 -1.0000 -1.0000 1237120 1593799946.50 151.5171 59.9994 32.0000 1.9725 1.9742 403.7378 404.1518 0.0643 -1.0000 -1.0000 1237182 1593799946.60 151.5171 59.9994 32.0000 1.9734 1.9750 403.6708 404.0846 0.0643 -1.0000 -1.0000 1237260 1593799946.70 151.5171 59.9994 32.0000 1.9740 1.9757 403.5608 403.9753 0.0644 -1.0000 -1.0000 1237307 1593799946.80 151.5171 59.9994 32.0000 1.9734 1.9751 403.5710 403.9851 0.0644 -1.0000 -1.0000 1237495 1593799946.90 151.5171 59.9994 32.0000 1.9727 1.9743 403.8007 404.2148 0.0643 -1.0000 -1.0000 1237557 1593799947.00 151.4633 59.9994 32.0000 1.9720 1.9737 403.6876 404.1017 0.0644 -1.0000 -1.0000 1237620 1593799947.10 151.4633 59.9994 32.0000 1.9725 1.9742 403.5727 403.9870 0.0644 -1.0000 -1.0000 1237698 1593799947.20 151.4633 59.9994 32.0000 1.9734 1.9751 403.5546 403.9673 0.0641 -1.0000 -1.0000 1237760 1593799947.30 151.4633 59.9994 32.0000 1.9731 1.9747 403.6414 404.0567 0.0645 -1.0000 -1.0000 1237948 1593799947.40 151.4633 59.9994 32.0000 1.9732 1.9749 403.8425 404.2570 0.0644 -1.0000 -1.0000 1238010 1593799947.50 151.4647 59.9994 32.0000 1.9724 1.9741 403.7351 404.1498 0.0645 -1.0000 -1.0000 1238073 1593799947.60 151.4968 59.9994 32.0000 1.9731 1.9747 403.6881 404.1022 0.0644 -1.0000 -1.0000 1238135 1593799947.70 151.4968 59.9994 32.0000 1.9740 1.9756 403.5250 403.9389 0.0643 -1.0000 -1.0000 1238214 1593799947.80 151.4968 59.9994 32.0000 1.9735 1.9751 403.6777 404.0923 0.0645 -1.0000 -1.0000 1238479 1593799947.90 151.4968 59.9994 32.0000 1.9735 1.9751 403.7694 404.1850 0.0645 -1.0000 -1.0000 1238557 1593799948.00 151.4968 59.9994 32.0000 1.9724 1.9741 403.8479 404.2626 0.0645 -1.0000 -1.0000 1238620 1593799948.10 151.4968 59.9994 32.0000 1.9730 1.9746 403.8230 404.2377 0.0644 -1.0000 -1.0000 1238682 1593799948.20 151.4931 59.9994 32.0000 1.9739 1.9756 403.5613 403.9750 0.0643 -1.0000 -1.0000 1238760 1593799948.30 151.4931 59.9994 32.0000 1.9734 1.9751 403.7245 404.1379 0.0643 -1.0000 -1.0000 1239494 1593799948.40 151.4931 59.9994 32.0000 1.9738 1.9754 403.8446 404.2598 0.0645 -1.0000 -1.0000 1239557 1593799948.50 151.4931 59.9994 32.0000 1.9734 1.9750 403.7416 404.1559 0.0643 -1.0000 -1.0000 1239713 1593799948.60 151.4931 59.9994 32.0000 1.9736 1.9752 403.5673 403.9809 0.0643 -1.0000 -1.0000 1239775 1593799948.70 151.5672 59.9994 32.0000 1.9730 1.9747 403.6877 404.1014 0.0643 -1.0000 -1.0000 1239838 1593799948.80 151.5672 59.9994 32.0000 1.9734 1.9751 403.7509 404.1648 0.0643 -1.0000 -1.0000 1239916 1593799948.90 151.5672 59.9994 32.0000 1.9728 1.9745 403.7847 404.1999 0.0644 -1.0000 -1.0000 1239978 1593799949.00 151.5672 59.9994 32.0000 1.9733 1.9750 403.6187 404.0324 0.0643 -1.0000 -1.0000 1240057 1593799949.10 151.5672 59.9994 32.0000 1.9741 1.9757 403.5614 403.9753 0.0644 -1.0000 -1.0000 1240119 1593799949.20 151.5546 59.9994 32.0000 1.9737 1.9754 403.6853 404.0993 0.0643 -1.0000 -1.0000 1240197 1593799949.30 151.5476 59.9994 32.0000 1.9729 1.9746 403.7787 404.1930 0.0644 -1.0000 -1.0000 1240260 1593799949.40 151.5476 59.9994 32.0000 1.9732 1.9749 403.6579 404.0721 0.0643 -1.0000 -1.0000 1240322 1593799949.50 151.5476 59.9994 32.0000 1.9735 1.9752 403.5587 403.9727 0.0644 -1.0000 -1.0000 1240385 1593799949.60 151.5476 59.9994 32.0000 1.9727 1.9744 403.5352 403.9495 0.0645 -1.0000 -1.0000 1240447 1593799949.70 151.5476 59.9994 32.0000 1.9724 1.9741 403.7592 404.1736 0.0643 -1.0000 -1.0000 1240525 1593799949.80 151.5749 60.0013 32.0000 1.9725 1.9742 403.9193 404.3329 0.0643 -1.0000 -1.0000 1240588 1593799949.90 151.5749 60.0013 32.0000 1.9737 1.9754 403.6637 404.0788 0.0645 -1.0000 -1.0000 1241228 1593799950.00 151.5749 60.0013 32.0000 1.9734 1.9750 403.5520 403.9665 0.0644 -1.0000 -1.0000 1241291 1593799950.10 151.5749 60.0013 32.0000 1.9742 1.9759 403.5721 403.9862 0.0644 -1.0000 -1.0000 1241353 1593799950.20 151.5749 60.0013 32.0000 1.9728 1.9745 403.7712 404.1851 0.0643 -1.0000 -1.0000 1241431 1593799950.30 151.5749 60.0013 32.0000 1.9735 1.9752 403.7808 404.1958 0.0645 -1.0000 -1.0000 1241494 1593799950.40 151.5749 60.0013 32.0000 1.9728 1.9745 403.9376 404.3517 0.0643 -1.0000 -1.0000 1241556 1593799950.50 151.5749 60.0013 32.0000 1.9738 1.9754 403.6284 404.0426 0.0644 -1.0000 -1.0000 1241619 1593799950.60 151.5749 60.0013 32.0000 1.9741 1.9757 403.5700 403.9840 0.0643 -1.0000 -1.0000 1241681 1593799950.70 151.5749 60.0013 32.0000 1.9734 1.9750 403.6353 404.0499 0.0645 -1.0000 -1.0000 1241744 1593799950.80 151.5627 60.0013 32.0000 1.9722 1.9739 403.7476 404.1620 0.0644 -1.0000 -1.0000 1241822 1593799950.90 151.4572 60.0013 32.0000 1.9736 1.9753 403.6573 404.0711 0.0644 -1.0000 -1.0000 1241884 1593799951.00 151.4572 60.0013 32.0000 1.9736 1.9753 403.5826 403.9964 0.0643 -1.0000 -1.0000 1241947 1593799951.10 151.4572 60.0013 32.0000 1.9741 1.9758 403.4825 403.8956 0.0643 -1.0000 -1.0000 1242025 1593799951.20 151.4572 60.0013 32.0000 1.9736 1.9752 403.6313 404.0456 0.0644 -1.0000 -1.0000 1242088 1593799951.30 151.4572 60.0013 32.0000 1.9728 1.9745 403.7853 404.1999 0.0644 -1.0000 -1.0000 1242150 1593799951.40 151.4572 60.0013 32.0000 1.9734 1.9750 403.7177 404.1317 0.0643 -1.0000 -1.0000 1242338 1593799951.50 151.4842 60.0013 32.0000 1.9735 1.9752 403.6283 404.0422 0.0644 -1.0000 -1.0000 1242400 1593799951.60 151.4842 60.0013 32.0000 1.9738 1.9755 403.6307 404.0452 0.0645 -1.0000 -1.0000 1242463 1593799951.70 151.4842 60.0013 32.0000 1.9734 1.9751 403.7704 404.1855 0.0645 -1.0000 -1.0000 1242541 1593799951.80 151.4842 60.0013 32.0000 1.9736 1.9753 403.7699 404.1837 0.0643 -1.0000 -1.0000 1242603 1593799951.90 151.4842 60.0013 32.0000 1.9735 1.9752 403.6606 404.0747 0.0643 -1.0000 -1.0000 1242666 1593799952.00 151.4842 60.0013 32.0000 1.9734 1.9751 403.5533 403.9674 0.0644 -1.0000 -1.0000 1242728 1593799952.10 151.4658 60.0013 32.0000 1.9739 1.9756 403.5560 403.9700 0.0643 -1.0000 -1.0000 1242791 1593799952.20 151.4566 60.0013 32.0000 1.9731 1.9748 403.6230 404.0372 0.0645 -1.0000 -1.0000 1242868 1593799952.30 151.4566 60.0013 32.0000 1.9733 1.9750 403.7672 404.1816 0.0644 -1.0000 -1.0000 1242931 1593799952.40 151.4566 60.0013 32.0000 1.9734 1.9750 403.6611 404.0751 0.0643 -1.0000 -1.0000 1242993 1593799952.50 151.4566 60.0013 32.0000 1.9740 1.9757 403.5509 403.9648 0.0643 -1.0000 -1.0000 1243196 1593799952.60 151.4566 60.0013 32.0000 1.9739 1.9756 403.5752 403.9876 0.0642 -1.0000 -1.0000 1243259 1593799952.70 151.4502 60.0013 32.0000 1.9735 1.9752 403.5966 404.0111 0.0644 -1.0000 -1.0000 1243321 1593799952.80 151.4502 60.0013 32.0000 1.9732 1.9748 403.6898 404.1040 0.0644 -1.0000 -1.0000 1243400 1593799952.90 151.4502 60.0013 32.0000 1.9730 1.9747 403.6928 404.1067 0.0643 -1.0000 -1.0000 1243462 1593799953.00 151.4502 60.0013 32.0000 1.9731 1.9748 403.5927 404.0069 0.0643 -1.0000 -1.0000 1243853 1593799953.10 151.4502 60.0013 32.0000 1.9730 1.9747 403.5287 403.9418 0.0643 -1.0000 -1.0000 1243931 1593799953.20 151.4990 60.0013 32.0000 1.9730 1.9747 403.5410 403.9557 0.0645 -1.0000 -1.0000 1243993 1593799953.30 151.4990 60.0013 32.0000 1.9728 1.9745 403.6947 404.1089 0.0643 -1.0000 -1.0000 1244056 1593799953.40 151.4990 60.0013 32.0000 1.9729 1.9746 403.7687 404.1822 0.0643 -1.0000 -1.0000 1244134 1593799953.50 151.4990 60.0013 32.0000 1.9735 1.9752 403.6659 404.0798 0.0644 -1.0000 -1.0000 1244353 1593799953.60 151.4990 60.0013 32.0000 1.9735 1.9752 403.6777 404.0926 0.0645 -1.0000 -1.0000 1244415 1593799953.70 151.4983 60.0013 32.0000 1.9734 1.9751 403.5451 403.9595 0.0644 -1.0000 -1.0000 1244493 1593799953.80 151.4818 60.0013 32.0000 1.9733 1.9749 403.4893 403.9040 0.0644 -1.0000 -1.0000 1244556 1593799953.90 151.4818 60.0013 32.0000 1.9726 1.9743 403.7759 404.1898 0.0643 -1.0000 -1.0000 1244618 1593799954.00 151.4818 60.0013 32.0000 1.9722 1.9739 403.7126 404.1269 0.0644 -1.0000 -1.0000 1244853 1593799954.10 151.4818 60.0013 32.0000 1.9732 1.9749 403.6424 404.0563 0.0644 -1.0000 -1.0000 1244915 1593799954.20 151.4818 60.0013 32.0000 1.9730 1.9747 403.5442 403.9591 0.0645 -1.0000 -1.0000 1244977 1593799954.30 151.5008 60.0013 32.0000 1.9730 1.9747 403.6455 404.0604 0.0645 -1.0000 -1.0000 1245040 1593799954.40 151.5008 60.0013 32.0000 1.9728 1.9745 403.6814 404.0959 0.0644 -1.0000 -1.0000 1245102 1593799954.50 151.5008 60.0013 32.0000 1.9724 1.9741 403.7356 404.1499 0.0643 -1.0000 -1.0000 1245180 1593799954.60 151.5008 60.0013 32.0000 1.9731 1.9748 403.5565 403.9702 0.0643 -1.0000 -1.0000 1245352 1593799954.70 151.5008 60.0013 32.0000 1.9733 1.9749 403.4536 403.8670 0.0643 -1.0000 -1.0000 1245415 1593799954.80 151.5451 60.0004 32.0000 1.9731 1.9748 403.5117 403.9258 0.0644 -1.0000 -1.0000 1245493 1593799954.90 151.5597 60.0001 32.0000 1.9721 1.9738 403.7037 404.1182 0.0644 -1.0000 -1.0000 1245555 1593799955.00 151.5597 60.0001 32.0000 1.9726 1.9743 403.7332 404.1472 0.0643 -1.0000 -1.0000 1245618 1593799955.10 151.5597 60.0001 32.0000 1.9731 1.9748 403.5939 404.0084 0.0645 -1.0000 -1.0000 1246008 1593799955.20 151.5597 60.0001 32.0000 1.9733 1.9750 403.5384 403.9524 0.0643 -1.0000 -1.0000 1246071 1593799955.30 151.5597 60.0001 32.0000 1.9733 1.9750 403.5115 403.9256 0.0644 -1.0000 -1.0000 1246134 1593799955.40 151.5171 60.0001 32.0000 1.9723 1.9739 403.7164 404.1309 0.0644 -1.0000 -1.0000 1246212 1593799955.50 151.5171 60.0001 32.0000 1.9726 1.9743 403.7397 404.1541 0.0644 -1.0000 -1.0000 1246274 1593799955.60 151.5171 60.0001 32.0000 1.9730 1.9746 403.7734 404.1881 0.0645 -1.0000 -1.0000 1246618 1593799955.70 151.5171 60.0001 32.0000 1.9735 1.9752 403.6837 404.0989 0.0645 -1.0000 -1.0000 1246727 1593799955.80 151.5171 60.0001 32.0000 1.9732 1.9748 403.5645 403.9790 0.0644 -1.0000 -1.0000 1246790 1593799955.90 151.5045 60.0001 32.0000 1.9731 1.9748 403.6340 404.0481 0.0644 -1.0000 -1.0000 1246852 1593799956.00 151.4827 60.0001 32.0000 1.9725 1.9742 403.7231 404.1370 0.0643 -1.0000 -1.0000 1246914 1593799956.10 151.4827 60.0001 32.0000 1.9732 1.9748 403.6925 404.1071 0.0645 -1.0000 -1.0000 1247102 1593799956.20 151.4827 60.0001 32.0000 1.9738 1.9754 403.5079 403.9223 0.0644 -1.0000 -1.0000 1247164 1593799956.30 151.4827 60.0001 32.0000 1.9739 1.9755 403.5108 403.9249 0.0644 -1.0000 -1.0000 1247227 1593799956.40 151.4827 60.0001 32.0000 1.9732 1.9749 403.6417 404.0555 0.0643 -1.0000 -1.0000 1247289 1593799956.50 151.4827 60.0001 32.0000 1.9723 1.9740 403.7661 404.1802 0.0644 -1.0000 -1.0000 1247367 1593799956.60 151.4385 60.0001 32.0000 1.9734 1.9751 403.6550 404.0699 0.0644 -1.0000 -1.0000 1247461 1593799956.70 151.4385 60.0001 32.0000 1.9740 1.9756 403.7003 404.1143 0.0643 -1.0000 -1.0000 1247524 1593799956.80 151.4385 60.0001 32.0000 1.9745 1.9762 403.5869 404.0001 0.0642 -1.0000 -1.0000 1247602 1593799956.90 151.4385 60.0001 32.0000 1.9731 1.9747 403.7419 404.1551 0.0642 -1.0000 -1.0000 1247664 1593799957.00 151.4385 60.0001 32.0000 1.9727 1.9744 403.7706 404.1847 0.0644 -1.0000 -1.0000 1247727 1593799957.10 151.4568 60.0001 32.0000 1.9730 1.9746 403.8270 404.2407 0.0642 -1.0000 -1.0000 1247789 1593799957.20 151.5024 60.0001 32.0000 1.9730 1.9746 403.6854 404.1001 0.0644 -1.0000 -1.0000 1248071 1593799957.30 151.5024 60.0001 32.0000 1.9741 1.9757 403.4931 403.9064 0.0642 -1.0000 -1.0000 1248133 1593799957.40 151.5024 60.0001 32.0000 1.9738 1.9755 403.6530 404.0665 0.0643 -1.0000 -1.0000 1248211 1593799957.50 151.5024 60.0001 32.0000 1.9735 1.9751 403.8447 404.2599 0.0645 -1.0000 -1.0000 1248274 1593799957.60 151.5024 60.0001 32.0000 1.9746 1.9762 403.7280 404.1425 0.0644 -1.0000 -1.0000 1248336 1593799957.70 151.4820 60.0001 32.0000 1.9736 1.9752 403.6240 404.0382 0.0644 -1.0000 -1.0000 1248476 1593799957.80 151.4820 60.0001 32.0000 1.9740 1.9757 403.5802 403.9946 0.0644 -1.0000 -1.0000 1248539 1593799957.90 151.4820 60.0001 32.0000 1.9734 1.9750 403.5033 403.9179 0.0645 -1.0000 -1.0000 1248602 1593799958.00 151.4820 60.0001 32.0000 1.9738 1.9754 403.7049 404.1192 0.0644 -1.0000 -1.0000 1248664 1593799958.10 151.4820 60.0001 32.0000 1.9732 1.9748 403.7398 404.1537 0.0643 -1.0000 -1.0000 1248726 1593799958.20 151.4820 60.0001 32.0000 1.9738 1.9755 403.7440 404.1585 0.0644 -1.0000 -1.0000 1249226 1593799958.30 151.5466 60.0001 32.0000 1.9738 1.9755 403.6277 404.0423 0.0644 -1.0000 -1.0000 1249289 1593799958.40 151.5466 60.0001 32.0000 1.9736 1.9752 403.6783 404.0919 0.0643 -1.0000 -1.0000 1249351 1593799958.50 151.5466 60.0001 32.0000 1.9734 1.9750 403.7705 404.1857 0.0645 -1.0000 -1.0000 1249414 1593799958.60 151.5466 60.0001 32.0000 1.9732 1.9749 403.8291 404.2442 0.0645 -1.0000 -1.0000 1249476 1593799958.70 151.5466 60.0001 32.0000 1.9732 1.9748 403.6340 404.0482 0.0644 -1.0000 -1.0000 1249539 1593799958.80 151.5873 60.0001 32.0000 1.9739 1.9756 403.5849 403.9987 0.0644 -1.0000 -1.0000 1249617 1593799958.90 151.5873 60.0001 32.0000 1.9735 1.9751 403.5413 403.9562 0.0645 -1.0000 -1.0000 1249679 1593799959.00 151.5873 60.0001 32.0000 1.9728 1.9745 403.6478 404.0627 0.0644 -1.0000 -1.0000 1249742 1593799959.10 151.5873 60.0001 32.0000 1.9724 1.9740 403.7504 404.1644 0.0644 -1.0000 -1.0000 1249820 1593799959.20 151.5873 60.0001 32.0000 1.9734 1.9751 403.7541 404.1687 0.0644 -1.0000 -1.0000 1250757 1593799959.30 151.5653 60.0001 32.0000 1.9735 1.9751 403.6079 404.0221 0.0644 -1.0000 -1.0000 1250820 1593799959.40 151.5577 60.0001 32.0000 1.9735 1.9751 403.4881 403.9025 0.0644 -1.0000 -1.0000 1250882 1593799959.50 151.5577 60.0001 32.0000 1.9735 1.9751 403.6020 404.0160 0.0643 -1.0000 -1.0000 1250945 1593799959.60 151.5577 60.0001 32.0000 1.9731 1.9748 403.8129 404.2272 0.0644 -1.0000 -1.0000 1251007 1593799959.70 151.5577 60.0001 32.0000 1.9734 1.9751 403.6523 404.0661 0.0644 -1.0000 -1.0000 1251085 1593799959.80 151.5577 60.0001 32.0000 1.9741 1.9758 403.5349 403.9493 0.0644 -1.0000 -1.0000 1251148 1593799959.90 151.5625 60.0001 32.0000 1.9739 1.9756 403.4542 403.8689 0.0645 -1.0000 -1.0000 1251226 1593799960.00 151.5625 60.0001 32.0000 1.9735 1.9752 403.5780 403.9922 0.0644 -1.0000 -1.0000 1251288 1593799960.10 151.5625 60.0001 32.0000 1.9734 1.9750 403.6283 404.0419 0.0642 -1.0000 -1.0000 1251351 1593799960.20 151.5625 60.0001 32.0000 1.9731 1.9748 403.7029 404.1169 0.0644 -1.0000 -1.0000 1251413 1593799960.30 151.5625 60.0001 32.0000 1.9738 1.9755 403.5496 403.9636 0.0644 -1.0000 -1.0000 1251476 1593799960.40 151.5625 60.0001 32.0000 1.9739 1.9756 403.4951 403.9089 0.0643 -1.0000 -1.0000 1251538 1593799960.50 151.5255 60.0001 32.0000 1.9740 1.9757 403.4877 403.9025 0.0645 -1.0000 -1.0000 1251616 1593799960.60 151.4818 60.0001 32.0000 1.9739 1.9756 403.6295 404.0439 0.0644 -1.0000 -1.0000 1251679 1593799960.70 151.4818 60.0001 32.0000 1.9738 1.9754 403.7434 404.1581 0.0645 -1.0000 -1.0000 1251741 1593799960.80 151.4818 60.0001 32.0000 1.9745 1.9762 403.5516 403.9647 0.0642 -1.0000 -1.0000 1251819 1593799960.90 151.4818 60.0001 32.0000 1.9739 1.9756 403.5375 403.9506 0.0643 -1.0000 -1.0000 1251882 1593799961.00 151.4818 60.0001 32.0000 1.9725 1.9742 403.5782 403.9918 0.0643 -1.0000 -1.0000 1251945 1593799961.10 151.4818 60.0001 32.0000 1.9735 1.9752 403.7054 404.1205 0.0646 -1.0000 -1.0000 1252007 1593799961.20 151.4330 60.0001 32.0000 1.9732 1.9749 403.7252 404.1404 0.0644 -1.0000 -1.0000 1252070 1593799961.30 151.4330 60.0001 32.0000 1.9734 1.9751 403.6700 404.0834 0.0643 -1.0000 -1.0000 1252616 1593799961.40 151.4330 60.0001 32.0000 1.9740 1.9757 403.4596 403.8725 0.0642 -1.0000 -1.0000 1252695 1593799961.50 151.4330 60.0001 32.0000 1.9739 1.9756 403.4561 403.8702 0.0644 -1.0000 -1.0000 1252757 1593799961.60 151.4330 60.0001 32.0000 1.9736 1.9752 403.5606 403.9753 0.0645 -1.0000 -1.0000 1252819 1593799961.70 151.4616 60.0001 32.0000 1.9734 1.9750 403.7031 404.1188 0.0646 -1.0000 -1.0000 1252882 1593799961.80 151.4940 60.0001 32.0000 1.9744 1.9761 403.7351 404.1498 0.0644 -1.0000 -1.0000 1252944 1593799961.90 151.4940 60.0001 32.0000 1.9743 1.9760 403.6143 404.0282 0.0643 -1.0000 -1.0000 1253022 1593799962.00 151.4940 60.0001 32.0000 1.9743 1.9759 403.5396 403.9532 0.0643 -1.0000 -1.0000 1253085 1593799962.10 151.4940 60.0001 32.0000 1.9744 1.9761 403.5606 403.9749 0.0645 -1.0000 -1.0000 1253147 1593799962.20 151.4940 60.0001 32.0000 1.9737 1.9754 403.6637 404.0778 0.0643 -1.0000 -1.0000 1253225 1593799962.30 151.5041 60.0001 32.0000 1.9733 1.9750 403.8001 404.2148 0.0643 -1.0000 -1.0000 1253428 1593799962.40 151.5373 60.0001 32.0000 1.9732 1.9749 403.7494 404.1628 0.0643 -1.0000 -1.0000 1253491 1593799962.50 151.5373 60.0001 32.0000 1.9737 1.9753 403.5852 403.9997 0.0644 -1.0000 -1.0000 1253553 1593799962.60 151.5373 60.0001 32.0000 1.9739 1.9756 403.5303 403.9428 0.0643 -1.0000 -1.0000 1253616 1593799962.70 151.5373 60.0001 32.0000 1.9738 1.9755 403.4089 403.8228 0.0643 -1.0000 -1.0000 1253678 1593799962.80 151.5373 60.0001 32.0000 1.9737 1.9754 403.4927 403.9069 0.0644 -1.0000 -1.0000 1253835 1593799962.90 151.4944 60.0001 32.0000 1.9732 1.9748 403.7391 404.1528 0.0643 -1.0000 -1.0000 1253897 1593799963.00 151.4944 60.0001 32.0000 1.9729 1.9746 403.6703 404.0849 0.0645 -1.0000 -1.0000 1253960 1593799963.10 151.4944 60.0001 32.0000 1.9733 1.9750 403.5789 403.9948 0.0646 -1.0000 -1.0000 1254022 1593799963.20 151.4944 60.0001 32.0000 1.9741 1.9758 403.4710 403.8850 0.0644 -1.0000 -1.0000 1254085 1593799963.30 151.4944 60.0001 32.0000 1.9732 1.9749 403.6160 404.0301 0.0643 -1.0000 -1.0000 1254147 1593799963.40 151.5261 60.0001 32.0000 1.9736 1.9753 403.7514 404.1665 0.0645 -1.0000 -1.0000 1254225 1593799963.50 151.5356 60.0001 32.0000 1.9726 1.9743 403.7255 404.1387 0.0642 -1.0000 -1.0000 1254288 1593799963.60 151.5356 60.0001 32.0000 1.9725 1.9742 403.6340 404.0491 0.0646 -1.0000 -1.0000 1254350 1593799963.70 151.5356 60.0001 32.0000 1.9732 1.9749 403.6124 404.0268 0.0644 -1.0000 -1.0000 1254428 1593799963.80 151.5356 60.0001 32.0000 1.9725 1.9742 403.5183 403.9326 0.0644 -1.0000 -1.0000 1254491 1593799963.90 151.5375 60.0001 32.0000 1.9735 1.9751 403.5552 403.9695 0.0644 -1.0000 -1.0000 1254553 1593799964.00 151.5702 60.0001 32.0000 1.9734 1.9751 403.7529 404.1667 0.0643 -1.0000 -1.0000 1254616 1593799964.10 151.5702 60.0001 32.0000 1.9730 1.9747 403.6240 404.0373 0.0643 -1.0000 -1.0000 1254678 1593799964.20 151.5702 60.0001 32.0000 1.9738 1.9754 403.5056 403.9203 0.0646 -1.0000 -1.0000 1254757 1593799964.30 151.5702 60.0001 32.0000 1.9738 1.9755 403.5589 403.9738 0.0645 -1.0000 -1.0000 1255241 1593799964.40 151.5702 60.0001 32.0000 1.9731 1.9748 403.6709 404.0849 0.0643 -1.0000 -1.0000 1255287 1593799964.50 151.4963 60.0010 32.0000 1.9726 1.9743 403.7530 404.1672 0.0644 -1.0000 -1.0000 1255366 1593799964.60 151.4703 60.0013 32.0000 1.9725 1.9742 403.6573 404.0719 0.0645 -1.0000 -1.0000 1255428 1593799964.70 151.4703 60.0013 32.0000 1.9733 1.9749 403.6043 404.0190 0.0644 -1.0000 -1.0000 1255490 1593799964.80 151.4703 60.0013 32.0000 1.9738 1.9754 403.4857 403.9000 0.0644 -1.0000 -1.0000 1255787 1593799964.90 151.4703 60.0013 32.0000 1.9735 1.9751 403.5157 403.9301 0.0644 -1.0000 -1.0000 1255850 1593799965.00 151.4703 60.0013 32.0000 1.9728 1.9745 403.6272 404.0414 0.0644 -1.0000 -1.0000 1255912 1593799965.10 151.4652 60.0013 32.0000 1.9729 1.9746 403.7132 404.1280 0.0645 -1.0000 -1.0000 1255991 1593799965.20 151.4652 60.0013 32.0000 1.9732 1.9749 403.5660 403.9799 0.0644 -1.0000 -1.0000 1256053 1593799965.30 151.4652 60.0013 32.0000 1.9732 1.9748 403.4237 403.8385 0.0645 -1.0000 -1.0000 1256100 1593799965.40 151.4652 60.0013 32.0000 1.9738 1.9754 403.5779 403.9932 0.0645 -1.0000 -1.0000 1256241 1593799965.50 151.4652 60.0013 32.0000 1.9721 1.9738 403.7034 404.1188 0.0645 -1.0000 -1.0000 1256303 1593799965.60 151.4374 60.0013 32.0000 1.9728 1.9745 403.7008 404.1154 0.0645 -1.0000 -1.0000 1256366 1593799965.70 151.4011 60.0013 32.0000 1.9725 1.9741 403.6146 404.0289 0.0643 -1.0000 -1.0000 1256444 1593799965.80 151.4011 60.0013 32.0000 1.9729 1.9746 403.6449 404.0585 0.0644 -1.0000 -1.0000 1256506 1593799965.90 151.4011 60.0013 32.0000 1.9734 1.9751 403.5185 403.9336 0.0646 -1.0000 -1.0000 1256756 1593799966.00 151.4011 60.0013 32.0000 1.9734 1.9750 403.4968 403.9114 0.0644 -1.0000 -1.0000 1256819 1593799966.10 151.4011 60.0013 32.0000 1.9725 1.9741 403.6287 404.0428 0.0644 -1.0000 -1.0000 1256881 1593799966.20 151.4066 60.0013 32.0000 1.9728 1.9745 403.5856 404.0006 0.0644 -1.0000 -1.0000 1256959 1593799966.30 151.4066 60.0013 32.0000 1.9732 1.9749 403.5621 403.9772 0.0646 -1.0000 -1.0000 1257006 1593799966.40 151.4066 60.0013 32.0000 1.9740 1.9757 403.4708 403.8855 0.0645 -1.0000 -1.0000 1257287 1593799966.50 151.4066 60.0013 32.0000 1.9734 1.9751 403.5101 403.9246 0.0645 -1.0000 -1.0000 1257365 1593799966.60 151.4066 60.0013 32.0000 1.9730 1.9747 403.7051 404.1202 0.0645 -1.0000 -1.0000 1257427 1593799966.70 151.4193 60.0013 32.0000 1.9721 1.9738 403.7363 404.1518 0.0645 -1.0000 -1.0000 1257490 1593799966.80 151.4312 60.0013 32.0000 1.9729 1.9745 403.6548 404.0695 0.0645 -1.0000 -1.0000 1257553 1593799966.90 151.4312 60.0013 32.0000 1.9732 1.9749 403.5596 403.9734 0.0642 -1.0000 -1.0000 1257990 1593799967.00 151.4312 60.0013 32.0000 1.9730 1.9747 403.5206 403.9338 0.0643 -1.0000 -1.0000 1258053 1593799967.10 151.4312 60.0013 32.0000 1.9734 1.9750 403.5704 403.9847 0.0644 -1.0000 -1.0000 1258131 1593799967.20 151.4312 60.0013 32.0000 1.9722 1.9739 403.7306 404.1451 0.0644 -1.0000 -1.0000 1258193 1593799967.30 151.4785 60.0013 32.0000 1.9727 1.9744 403.6904 404.1055 0.0645 -1.0000 -1.0000 1258256 1593799967.40 151.4785 60.0013 32.0000 1.9738 1.9754 403.4437 403.8576 0.0645 -1.0000 -1.0000 1258490 1593799967.50 151.4785 60.0013 32.0000 1.9729 1.9746 403.4079 403.8227 0.0644 -1.0000 -1.0000 1258553 1593799967.60 151.4785 60.0013 32.0000 1.9730 1.9747 403.4616 403.8763 0.0645 -1.0000 -1.0000 1258615 1593799967.70 151.4785 60.0013 32.0000 1.9731 1.9747 403.7247 404.1395 0.0645 -1.0000 -1.0000 1258693 1593799967.80 151.4896 60.0013 32.0000 1.9729 1.9746 403.7133 404.1290 0.0646 -1.0000 -1.0000 1258756 1593799967.90 151.4963 60.0013 32.0000 1.9737 1.9754 403.7341 404.1493 0.0645 -1.0000 -1.0000 1258849 1593799968.00 151.4963 60.0013 32.0000 1.9740 1.9757 403.5595 403.9740 0.0645 -1.0000 -1.0000 1258912 1593799968.10 151.4963 60.0013 32.0000 1.9733 1.9749 403.4952 403.9094 0.0643 -1.0000 -1.0000 1258974 1593799968.20 151.4963 60.0013 32.0000 1.9732 1.9749 403.6473 404.0622 0.0644 -1.0000 -1.0000 1259037 1593799968.30 151.4963 60.0013 32.0000 1.9734 1.9751 403.6644 404.0780 0.0643 -1.0000 -1.0000 1259099 1593799968.40 151.4863 60.0013 32.0000 1.9729 1.9746 403.6767 404.0914 0.0645 -1.0000 -1.0000 1259349 1593799968.50 151.4863 60.0013 32.0000 1.9734 1.9750 403.5054 403.9192 0.0644 -1.0000 -1.0000 1259411 1593799968.60 151.4863 60.0013 32.0000 1.9728 1.9745 403.5013 403.9165 0.0645 -1.0000 -1.0000 1259474 1593799968.70 151.4863 60.0013 32.0000 1.9724 1.9741 403.5915 404.0060 0.0645 -1.0000 -1.0000 1259536 1593799968.80 151.4863 60.0013 32.0000 1.9727 1.9743 403.6372 404.0518 0.0645 -1.0000 -1.0000 1259615 1593799968.90 151.4863 60.0013 32.0000 1.9723 1.9740 403.6694 404.0838 0.0644 -1.0000 -1.0000 1259677 1593799969.00 151.4957 60.0013 32.0000 1.9737 1.9754 403.5561 403.9705 0.0644 -1.0000 -1.0000 1259958 1593799969.10 151.4957 60.0013 32.0000 1.9731 1.9747 403.4546 403.8690 0.0644 -1.0000 -1.0000 1300021 1593799969.20 151.4957 60.0013 32.0000 1.9721 1.9737 403.5818 403.9950 0.0644 -1.0000 -1.0000 1300083 1593799969.30 151.4957 60.0013 32.0000 1.9724 1.9740 403.6922 404.1075 0.0645 -1.0000 -1.0000 1300146 1593799969.40 151.4957 60.0013 32.0000 1.9727 1.9744 403.6389 404.0537 0.0645 -1.0000 -1.0000 1300240 1593799969.50 151.4957 60.0013 32.0000 1.9730 1.9747 403.6535 404.0679 0.0644 -1.0000 -1.0000 1300318 1593799969.60 151.4872 60.0005 32.0000 1.9733 1.9750 403.5512 403.9653 0.0644 -1.0000 -1.0000 1300380 1593799969.70 151.4872 60.0005 32.0000 1.9728 1.9744 403.7026 404.1170 0.0644 -1.0000 -1.0000 1300458 1593799969.80 151.4872 60.0005 32.0000 1.9727 1.9744 403.7044 404.1197 0.0645 -1.0000 -1.0000 1300521 1593799969.90 151.4872 60.0005 32.0000 1.9727 1.9744 403.7038 404.1182 0.0644 -1.0000 -1.0000 1300599 1593799970.00 151.4872 60.0005 32.0000 1.9738 1.9755 403.6806 404.0949 0.0644 -1.0000 -1.0000 1301067 1593799970.10 151.4161 60.0005 32.0000 1.9741 1.9757 403.5148 403.9284 0.0644 -1.0000 -1.0000 1301130 1593799970.20 151.4115 60.0005 32.0000 1.9726 1.9743 403.5482 403.9628 0.0645 -1.0000 -1.0000 1301208 1593799970.30 151.4115 60.0005 32.0000 1.9724 1.9741 403.6425 404.0580 0.0646 -1.0000 -1.0000 1301270 1593799970.40 151.4115 60.0005 32.0000 1.9726 1.9743 403.7414 404.1565 0.0645 -1.0000 -1.0000 1301333 1593799970.50 151.4115 60.0005 32.0000 1.9729 1.9745 403.7174 404.1325 0.0645 -1.0000 -1.0000 1301411 1593799970.60 151.4168 60.0005 32.0000 1.9735 1.9751 403.7150 404.1298 0.0644 -1.0000 -1.0000 1301473 1593799970.70 151.4793 60.0005 32.0000 1.9735 1.9751 403.5733 403.9877 0.0645 -1.0000 -1.0000 1301536 1593799970.80 151.4793 60.0005 32.0000 1.9731 1.9747 403.7026 404.1174 0.0644 -1.0000 -1.0000 1301614 1593799970.90 151.4793 60.0005 32.0000 1.9728 1.9744 403.7465 404.1609 0.0644 -1.0000 -1.0000 1301676 1593799971.00 151.4793 60.0005 32.0000 1.9731 1.9748 403.7268 404.1417 0.0645 -1.0000 -1.0000 1301848 1593799971.10 151.4793 60.0005 32.0000 1.9732 1.9748 403.5459 403.9607 0.0645 -1.0000 -1.0000 1301926 1593799971.20 151.4214 60.0005 32.0000 1.9734 1.9751 403.5138 403.9276 0.0643 -1.0000 -1.0000 1301989 1593799971.30 151.4214 60.0005 32.0000 1.9738 1.9755 403.5515 403.9661 0.0644 -1.0000 -1.0000 1302052 1593799971.40 151.4214 60.0005 32.0000 1.9733 1.9750 403.6852 404.0998 0.0645 -1.0000 -1.0000 1302130 1593799971.50 151.4214 60.0005 32.0000 1.9730 1.9747 403.6319 404.0470 0.0645 -1.0000 -1.0000 1302505 1593799971.60 151.4214 60.0005 32.0000 1.9736 1.9753 403.5074 403.9211 0.0644 -1.0000 -1.0000 1302567 1593799971.70 151.4484 60.0005 32.0000 1.9734 1.9751 403.4944 403.9086 0.0644 -1.0000 -1.0000 1302645 1593799971.80 151.4821 60.0005 32.0000 1.9739 1.9756 403.4448 403.8602 0.0646 -1.0000 -1.0000 1302708 1593799971.90 151.4821 60.0005 32.0000 1.9734 1.9751 403.6862 404.1011 0.0644 -1.0000 -1.0000 1302786 1593799972.00 151.4821 60.0005 32.0000 1.9736 1.9752 403.7138 404.1279 0.0644 -1.0000 -1.0000 1303004 1593799972.10 151.4821 60.0005 32.0000 1.9732 1.9749 403.7510 404.1651 0.0643 -1.0000 -1.0000 1303067 1593799972.20 151.4821 60.0005 32.0000 1.9741 1.9758 403.5892 404.0035 0.0645 -1.0000 -1.0000 1303145 1593799972.30 151.5136 60.0005 32.0000 1.9740 1.9757 403.5218 403.9364 0.0644 -1.0000 -1.0000 1303207 1593799972.40 151.5143 60.0005 32.0000 1.9737 1.9754 403.4320 403.8461 0.0644 -1.0000 -1.0000 1303270 1593799972.50 151.5143 60.0005 32.0000 1.9742 1.9759 403.5951 404.0092 0.0644 -1.0000 -1.0000 1303332 1593799972.60 151.5143 60.0005 32.0000 1.9728 1.9745 403.6897 404.1048 0.0645 -1.0000 -1.0000 1303582 1593799972.70 151.5143 60.0005 32.0000 1.9732 1.9748 403.7577 404.1725 0.0644 -1.0000 -1.0000 1303645 1593799972.80 151.5143 60.0005 32.0000 1.9735 1.9751 403.5908 404.0047 0.0643 -1.0000 -1.0000 1303723 1593799972.90 151.6064 60.0005 32.0000 1.9739 1.9756 403.5373 403.9519 0.0645 -1.0000 -1.0000 1303785 1593799973.00 151.6064 60.0005 32.0000 1.9741 1.9758 403.7107 404.1242 0.0643 -1.0000 -1.0000 1303848 1593799973.10 151.6064 60.0005 32.0000 1.9734 1.9750 403.8070 404.2212 0.0643 -1.0000 -1.0000 1303973 1593799973.20 151.6064 60.0005 32.0000 1.9728 1.9745 403.7733 404.1877 0.0644 -1.0000 -1.0000 1304036 1593799973.30 151.6064 60.0005 32.0000 1.9728 1.9744 403.6418 404.0578 0.0646 -1.0000 -1.0000 1304098 1593799973.40 151.5347 60.0005 32.0000 1.9737 1.9754 403.5495 403.9635 0.0644 -1.0000 -1.0000 1304176 1593799973.50 151.5318 60.0005 32.0000 1.9743 1.9759 403.4664 403.8816 0.0646 -1.0000 -1.0000 1304239 1593799973.60 151.5318 60.0005 32.0000 1.9740 1.9757 403.5290 403.9433 0.0644 -1.0000 -1.0000 1304582 1593799973.70 151.5318 60.0005 32.0000 1.9729 1.9746 403.6462 404.0612 0.0645 -1.0000 -1.0000 1304660 1593799973.80 151.5318 60.0005 32.0000 1.9730 1.9746 403.7307 404.1446 0.0643 -1.0000 -1.0000 1304723 1593799973.90 151.5227 60.0005 32.0000 1.9731 1.9748 403.7027 404.1174 0.0644 -1.0000 -1.0000 1304801 1593799974.00 151.4985 60.0005 32.0000 1.9736 1.9753 403.6504 404.0667 0.0649 -1.0000 -1.0000 1304864 1593799974.10 151.4985 60.0005 32.0000 1.9740 1.9757 403.5389 403.9540 0.0644 -1.0000 -1.0000 1305238 1593799974.20 151.4985 60.0005 32.0000 1.9730 1.9746 403.5249 403.9391 0.0644 -1.0000 -1.0000 1305316 1593799974.30 151.4985 60.0005 32.0000 1.9727 1.9744 403.6299 404.0445 0.0644 -1.0000 -1.0000 1305379 1593799974.40 151.4985 60.0005 32.0000 1.9732 1.9749 403.6658 404.0809 0.0645 -1.0000 -1.0000 1305441 1593799974.50 151.5141 60.0006 32.0000 1.9736 1.9752 403.6613 404.0757 0.0644 -1.0000 -1.0000 1305504 1593799974.60 151.5191 60.0007 32.0000 1.9740 1.9756 403.5229 403.9373 0.0644 -1.0000 -1.0000 1305691 1593799974.70 151.5191 60.0007 32.0000 1.9742 1.9759 403.5189 403.9337 0.0645 -1.0000 -1.0000 1305754 1593799974.80 151.5191 60.0007 32.0000 1.9730 1.9747 403.4893 403.9041 0.0645 -1.0000 -1.0000 1305832 1593799974.90 151.5191 60.0007 32.0000 1.9731 1.9748 403.6073 404.0219 0.0645 -1.0000 -1.0000 1305894 1593799975.00 151.5191 60.0007 32.0000 1.9734 1.9751 403.7301 404.1448 0.0645 -1.0000 -1.0000 1305957 1593799975.10 151.4615 60.0007 32.0000 1.9738 1.9755 403.6335 404.0484 0.0645 -1.0000 -1.0000 1306098 1593799975.20 151.4615 60.0007 32.0000 1.9735 1.9751 403.5379 403.9522 0.0644 -1.0000 -1.0000 1306160 1593799975.30 151.4615 60.0007 32.0000 1.9728 1.9745 403.5888 404.0023 0.0643 -1.0000 -1.0000 1306223 1593799975.40 151.4615 60.0007 32.0000 1.9729 1.9746 403.6773 404.0916 0.0644 -1.0000 -1.0000 1306285 1593799975.50 151.4615 60.0007 32.0000 1.9732 1.9748 403.6956 404.1102 0.0644 -1.0000 -1.0000 1306348 1593799975.60 151.4615 60.0007 32.0000 1.9743 1.9759 403.4711 403.8858 0.0645 -1.0000 -1.0000 1306410 1593799975.70 151.4615 60.0007 32.0000 1.9742 1.9759 403.4809 403.8952 0.0645 -1.0000 -1.0000 1306488 1593799975.80 151.4811 60.0007 32.0000 1.9746 1.9762 403.4685 403.8833 0.0645 -1.0000 -1.0000 1306551 1593799975.90 151.4811 60.0007 32.0000 1.9739 1.9756 403.4974 403.9110 0.0643 -1.0000 -1.0000 1306629 1593799976.00 151.4811 60.0007 32.0000 1.9734 1.9751 403.6729 404.0873 0.0644 -1.0000 -1.0000 1306691 1593799976.10 151.4811 60.0007 32.0000 1.9736 1.9752 403.7472 404.1614 0.0643 -1.0000 -1.0000 1306972 1593799976.20 151.4811 60.0007 32.0000 1.9740 1.9756 403.5456 403.9599 0.0643 -1.0000 -1.0000 1307035 1593799976.30 151.4522 60.0007 32.0000 1.9733 1.9750 403.5724 403.9855 0.0642 -1.0000 -1.0000 1307097 1593799976.40 151.4522 60.0007 32.0000 1.9732 1.9749 403.6232 404.0374 0.0645 -1.0000 -1.0000 1307160 1593799976.50 151.4522 60.0007 32.0000 1.9735 1.9752 403.7627 404.1765 0.0644 -1.0000 -1.0000 1307238 1593799976.60 151.4522 60.0007 32.0000 1.9726 1.9743 403.7396 404.1558 0.0645 -1.0000 -1.0000 1307300 1593799976.70 151.4522 60.0007 32.0000 1.9740 1.9756 403.6070 404.0211 0.0644 -1.0000 -1.0000 1307472 1593799976.80 151.4522 60.0007 32.0000 1.9739 1.9755 403.5518 403.9659 0.0644 -1.0000 -1.0000 1307550 1593799976.90 151.4431 60.0007 32.0000 1.9736 1.9753 403.4540 403.8687 0.0644 -1.0000 -1.0000 1307613 1593799977.00 151.4431 60.0007 32.0000 1.9731 1.9748 403.6121 404.0266 0.0645 -1.0000 -1.0000 1307675 1593799977.10 151.4431 60.0007 32.0000 1.9732 1.9748 403.7868 404.2014 0.0645 -1.0000 -1.0000 1307738 1593799977.20 151.4431 60.0007 32.0000 1.9735 1.9752 403.7898 404.2058 0.0646 -1.0000 -1.0000 1307831 1593799977.30 151.4431 60.0007 32.0000 1.9739 1.9755 403.5914 404.0057 0.0643 -1.0000 -1.0000 1307894 1593799977.40 151.4894 60.0007 32.0000 1.9740 1.9757 403.5374 403.9522 0.0645 -1.0000 -1.0000 1307972 1593799977.50 151.5369 60.0007 32.0000 1.9740 1.9757 403.6111 404.0259 0.0645 -1.0000 -1.0000 1308035 1593799977.60 151.5369 60.0007 32.0000 1.9730 1.9746 403.7738 404.1884 0.0644 -1.0000 -1.0000 1308097 1593799977.70 151.5369 60.0007 32.0000 1.9740 1.9757 403.6588 404.0726 0.0644 -1.0000 -1.0000 1308847 1593799977.80 151.5369 60.0007 32.0000 1.9742 1.9759 403.5121 403.9273 0.0646 -1.0000 -1.0000 1308909 1593799977.90 151.5369 60.0007 32.0000 1.9740 1.9757 403.5036 403.9187 0.0646 -1.0000 -1.0000 1308987 1593799978.00 151.5440 60.0007 32.0000 1.9740 1.9756 403.5625 403.9774 0.0645 -1.0000 -1.0000 1309034 1593799978.10 151.5440 60.0007 32.0000 1.9740 1.9757 403.7051 404.1198 0.0644 -1.0000 -1.0000 1309097 1593799978.20 151.5440 60.0007 32.0000 1.9731 1.9748 403.7675 404.1825 0.0645 -1.0000 -1.0000 1309175 1593799978.30 151.5440 60.0007 32.0000 1.9738 1.9754 403.7449 404.1596 0.0644 -1.0000 -1.0000 1309237 1593799978.40 151.5440 60.0007 32.0000 1.9743 1.9760 403.5543 403.9681 0.0643 -1.0000 -1.0000 1309300 1593799978.50 151.5747 60.0007 32.0000 1.9738 1.9755 403.4552 403.8703 0.0646 -1.0000 -1.0000 1309378 1593799978.60 151.5747 60.0007 32.0000 1.9737 1.9753 403.6237 404.0385 0.0645 -1.0000 -1.0000 1309440 1593799978.70 151.5747 60.0007 32.0000 1.9736 1.9753 403.6538 404.0685 0.0645 -1.0000 -1.0000 1309831 1593799978.80 151.5747 60.0007 32.0000 1.9738 1.9754 403.7258 404.1401 0.0643 -1.0000 -1.0000 1309909 1593799978.90 151.5747 60.0007 32.0000 1.9738 1.9755 403.6184 404.0328 0.0645 -1.0000 -1.0000 1309972 1593799979.00 151.5760 60.0007 32.0000 1.9743 1.9760 403.4411 403.8564 0.0645 -1.0000 -1.0000 1310034 1593799979.10 151.5797 60.0007 32.0000 1.9741 1.9758 403.5346 403.9490 0.0644 -1.0000 -1.0000 1310112 1593799979.20 151.5797 60.0007 32.0000 1.9735 1.9752 403.6491 404.0618 0.0642 -1.0000 -1.0000 1310175 1593799979.30 151.5797 60.0007 32.0000 1.9728 1.9745 403.7611 404.1760 0.0645 -1.0000 -1.0000 1310237 1593799979.40 151.5797 60.0007 32.0000 1.9741 1.9758 403.6019 404.0162 0.0643 -1.0000 -1.0000 1310315 1593799979.50 151.5797 60.0007 32.0000 1.9740 1.9757 403.5249 403.9391 0.0644 -1.0000 -1.0000 1310378 1593799979.60 151.5668 60.0006 32.0000 1.9739 1.9756 403.4440 403.8579 0.0643 -1.0000 -1.0000 1310425 1593799979.70 151.5668 60.0006 32.0000 1.9734 1.9751 403.5657 403.9790 0.0643 -1.0000 -1.0000 1310768 1593799979.80 151.5668 60.0006 32.0000 1.9732 1.9748 403.6382 404.0530 0.0645 -1.0000 -1.0000 1310831 1593799979.90 151.5668 60.0006 32.0000 1.9739 1.9756 403.5442 403.9594 0.0645 -1.0000 -1.0000 1310909 1593799980.00 151.5668 60.0006 32.0000 1.9727 1.9744 403.5199 403.9349 0.0645 -1.0000 -1.0000 1310971 1593799980.10 151.5432 60.0006 32.0000 1.9726 1.9742 403.6189 404.0345 0.0646 -1.0000 -1.0000 1311034 1593799980.20 151.5360 60.0006 32.0000 1.9732 1.9749 403.7429 404.1588 0.0646 -1.0000 -1.0000 1311252 1593799980.30 151.5360 60.0006 32.0000 1.9728 1.9744 403.5844 403.9991 0.0645 -1.0000 -1.0000 1311315 1593799980.40 151.5360 60.0006 32.0000 1.9731 1.9748 403.5534 403.9680 0.0644 -1.0000 -1.0000 1311377 1593799980.50 151.5360 60.0006 32.0000 1.9736 1.9753 403.5554 403.9691 0.0643 -1.0000 -1.0000 1311456 1593799980.60 151.5360 60.0006 32.0000 1.9733 1.9749 403.6107 404.0250 0.0644 -1.0000 -1.0000 1311518 1593799980.70 151.5196 60.0006 32.0000 1.9726 1.9742 403.7039 404.1198 0.0647 -1.0000 -1.0000 1312252 1593799980.80 151.5196 60.0006 32.0000 1.9731 1.9748 403.6927 404.1069 0.0644 -1.0000 -1.0000 1312315 1593799980.90 151.5196 60.0006 32.0000 1.9740 1.9757 403.5410 403.9555 0.0644 -1.0000 -1.0000 1312377 1593799981.00 151.5196 60.0006 32.0000 1.9733 1.9750 403.5555 403.9699 0.0645 -1.0000 -1.0000 1312440 1593799981.10 151.5196 60.0006 32.0000 1.9732 1.9748 403.6978 404.1127 0.0645 -1.0000 -1.0000 1312518 1593799981.20 151.4779 60.0006 32.0000 1.9738 1.9755 403.7629 404.1783 0.0646 -1.0000 -1.0000 1312580 1593799981.30 151.4689 60.0006 32.0000 1.9729 1.9746 403.6496 404.0647 0.0645 -1.0000 -1.0000 1312643 1593799981.40 151.4689 60.0006 32.0000 1.9738 1.9755 403.5307 403.9447 0.0644 -1.0000 -1.0000 1312721 1593799981.50 151.4689 60.0006 32.0000 1.9738 1.9755 403.5164 403.9308 0.0644 -1.0000 -1.0000 1312784 1593799981.60 151.4689 60.0006 32.0000 1.9734 1.9751 403.5085 403.9217 0.0642 -1.0000 -1.0000 1312846 1593799981.70 151.4642 60.0006 32.0000 1.9735 1.9752 403.6666 404.0799 0.0643 -1.0000 -1.0000 1312986 1593799981.80 151.4436 60.0006 32.0000 1.9730 1.9746 403.7517 404.1661 0.0643 -1.0000 -1.0000 1313049 1593799981.90 151.4436 60.0006 32.0000 1.9734 1.9751 403.7287 404.1435 0.0645 -1.0000 -1.0000 1313111 1593799982.00 151.4436 60.0006 32.0000 1.9741 1.9757 403.4991 403.9136 0.0644 -1.0000 -1.0000 1313174 1593799982.10 151.4436 60.0006 32.0000 1.9736 1.9753 403.4996 403.9138 0.0645 -1.0000 -1.0000 1313252 1593799982.20 151.4436 60.0006 32.0000 1.9742 1.9759 403.6192 404.0345 0.0645 -1.0000 -1.0000 1313314 1593799982.30 151.4376 60.0006 32.0000 1.9735 1.9752 403.8399 404.2545 0.0645 -1.0000 -1.0000 1313502 1593799982.40 151.4376 60.0006 32.0000 1.9737 1.9753 403.6827 404.0980 0.0645 -1.0000 -1.0000 1313564 1593799982.50 151.4376 60.0006 32.0000 1.9743 1.9760 403.5548 403.9692 0.0644 -1.0000 -1.0000 1313643 1593799982.60 151.4376 60.0006 32.0000 1.9738 1.9755 403.5064 403.9223 0.0646 -1.0000 -1.0000 1313705 1593799982.70 151.5485 60.0006 32.0000 1.9730 1.9747 403.6334 404.0478 0.0644 -1.0000 -1.0000 1313767 1593799982.80 151.5690 60.0006 32.0000 1.9732 1.9749 403.7513 404.1655 0.0643 -1.0000 -1.0000 1313846 1593799982.90 151.5690 60.0006 32.0000 1.9732 1.9749 403.6554 404.0703 0.0645 -1.0000 -1.0000 1313908 1593799983.00 151.5690 60.0006 32.0000 1.9738 1.9754 403.5888 404.0037 0.0645 -1.0000 -1.0000 1313971 1593799983.10 151.5690 60.0006 32.0000 1.9732 1.9749 403.6297 404.0444 0.0644 -1.0000 -1.0000 1314033 1593799983.20 151.5690 60.0006 32.0000 1.9730 1.9746 403.7670 404.1820 0.0645 -1.0000 -1.0000 1314096 1593799983.30 151.5690 60.0006 32.0000 1.9731 1.9748 403.7017 404.1156 0.0644 -1.0000 -1.0000 1314346 1593799983.40 151.5690 60.0006 32.0000 1.9729 1.9746 403.5288 403.9438 0.0645 -1.0000 -1.0000 1314424 1593799983.50 151.5342 60.0006 32.0000 1.9739 1.9756 403.6119 404.0269 0.0645 -1.0000 -1.0000 1314486 1593799983.60 151.5342 60.0006 32.0000 1.9725 1.9741 403.6294 404.0436 0.0644 -1.0000 -1.0000 1314549 1593799983.70 151.5342 60.0006 32.0000 1.9728 1.9745 403.7408 404.1556 0.0644 -1.0000 -1.0000 1314611 1593799983.80 151.5342 60.0006 32.0000 1.9727 1.9744 403.7678 404.1832 0.0646 -1.0000 -1.0000 1314846 1593799983.90 151.5342 60.0006 32.0000 1.9736 1.9753 403.5664 403.9804 0.0644 -1.0000 -1.0000 1314923 1593799984.00 151.5119 60.0006 32.0000 1.9734 1.9751 403.4747 403.8895 0.0645 -1.0000 -1.0000 1314986 1593799984.10 151.5063 60.0006 32.0000 1.9729 1.9746 403.4974 403.9117 0.0644 -1.0000 -1.0000 1315048 1593799984.20 151.5063 60.0006 32.0000 1.9727 1.9743 403.5016 403.9163 0.0645 -1.0000 -1.0000 1315126 1593799984.30 151.5063 60.0006 32.0000 1.9729 1.9746 403.6088 404.0241 0.0645 -1.0000 -1.0000 1315408 1593799984.40 151.5063 60.0006 32.0000 1.9734 1.9750 403.4714 403.8862 0.0645 -1.0000 -1.0000 1315470 1593799984.50 151.5063 60.0006 32.0000 1.9739 1.9756 403.4232 403.8368 0.0643 -1.0000 -1.0000 1315548 1593799984.60 151.5279 60.0004 32.0000 1.9723 1.9739 403.5871 404.0020 0.0645 -1.0000 -1.0000 1315611 1593799984.70 151.5356 60.0003 32.0000 1.9732 1.9748 403.6298 404.0445 0.0644 -1.0000 -1.0000 1315673 1593799984.80 151.5356 60.0003 32.0000 1.9735 1.9752 403.6062 404.0195 0.0644 -1.0000 -1.0000 1315986 1593799984.90 151.5356 60.0003 32.0000 1.9728 1.9745 403.6221 404.0380 0.0646 -1.0000 -1.0000 1316048 1593799985.00 151.5356 60.0003 32.0000 1.9733 1.9750 403.4436 403.8580 0.0644 -1.0000 -1.0000 1316111 1593799985.10 151.5356 60.0003 32.0000 1.9740 1.9756 403.3950 403.8101 0.0645 -1.0000 -1.0000 1316173 1593799985.20 151.4551 60.0003 32.0000 1.9740 1.9757 403.3855 403.8000 0.0645 -1.0000 -1.0000 1316236 1593799985.30 151.4551 60.0003 32.0000 1.9742 1.9759 403.5633 403.9770 0.0643 -1.0000 -1.0000 1316298 1593799985.40 151.4551 60.0003 32.0000 1.9741 1.9757 403.6811 404.0960 0.0644 -1.0000 -1.0000 1316501 1593799985.50 151.4551 60.0003 32.0000 1.9742 1.9759 403.5163 403.9300 0.0644 -1.0000 -1.0000 1316564 1593799985.60 151.4551 60.0003 32.0000 1.9740 1.9757 403.3876 403.8026 0.0645 -1.0000 -1.0000 1316626 1593799985.70 151.4568 60.0003 32.0000 1.9743 1.9759 403.4786 403.8926 0.0644 -1.0000 -1.0000 1316705 1593799985.80 151.4632 60.0003 32.0000 1.9738 1.9755 403.4799 403.8937 0.0643 -1.0000 -1.0000 1316767 1593799985.90 151.4632 60.0003 32.0000 1.9738 1.9755 403.6259 404.0402 0.0644 -1.0000 -1.0000 1317673 1593799986.00 151.4632 60.0003 32.0000 1.9726 1.9742 403.6837 404.0980 0.0644 -1.0000 -1.0000 1317735 1593799986.10 151.4632 60.0003 32.0000 1.9735 1.9752 403.6436 404.0575 0.0643 -1.0000 -1.0000 1317798 1593799986.20 151.4632 60.0003 32.0000 1.9738 1.9755 403.5400 403.9547 0.0645 -1.0000 -1.0000 1317876 1593799986.30 151.4632 60.0003 32.0000 1.9745 1.9761 403.4269 403.8411 0.0644 -1.0000 -1.0000 1317939 1593799986.40 151.4898 60.0003 32.0000 1.9742 1.9759 403.5131 403.9278 0.0645 -1.0000 -1.0000 1318001 1593799986.50 151.4898 60.0003 32.0000 1.9735 1.9752 403.7050 404.1201 0.0644 -1.0000 -1.0000 1318064 1593799986.60 151.4898 60.0003 32.0000 1.9728 1.9745 403.6895 404.1040 0.0645 -1.0000 -1.0000 1318126 1593799986.70 151.4898 60.0003 32.0000 1.9743 1.9760 403.6900 404.1047 0.0644 -1.0000 -1.0000 1318189 1593799986.80 151.4898 60.0003 32.0000 1.9740 1.9756 403.5172 403.9316 0.0644 -1.0000 -1.0000 1318267 1593799986.90 151.5199 60.0003 32.0000 1.9742 1.9759 403.5547 403.9694 0.0644 -1.0000 -1.0000 1318329 1593799987.00 151.5491 60.0003 32.0000 1.9731 1.9748 403.6970 404.1116 0.0645 -1.0000 -1.0000 1318392 1593799987.10 151.5491 60.0003 32.0000 1.9729 1.9745 403.6915 404.1052 0.0643 -1.0000 -1.0000 1318470 1593799987.20 151.5491 60.0003 32.0000 1.9739 1.9755 403.5851 403.9993 0.0644 -1.0000 -1.0000 1318532 1593799987.30 151.5491 60.0003 32.0000 1.9749 1.9766 403.4659 403.8802 0.0644 -1.0000 -1.0000 1318595 1593799987.40 151.5491 60.0003 32.0000 1.9744 1.9760 403.5120 403.9269 0.0645 -1.0000 -1.0000 1318657 1593799987.50 151.5491 60.0003 32.0000 1.9737 1.9753 403.5369 403.9511 0.0644 -1.0000 -1.0000 1318720 1593799987.60 151.5421 60.0003 32.0000 1.9731 1.9748 403.5888 404.0034 0.0645 -1.0000 -1.0000 1318782 1593799987.70 151.5421 60.0003 32.0000 1.9736 1.9753 403.7389 404.1551 0.0646 -1.0000 -1.0000 1318860 1593799987.80 151.5421 60.0003 32.0000 1.9736 1.9753 403.5223 403.9376 0.0646 -1.0000 -1.0000 1318923 1593799987.90 151.5421 60.0003 32.0000 1.9740 1.9757 403.4720 403.8860 0.0643 -1.0000 -1.0000 1319266 1593799988.00 151.5421 60.0003 32.0000 1.9735 1.9752 403.6457 404.0596 0.0644 -1.0000 -1.0000 1319329 1593799988.10 151.5421 60.0003 32.0000 1.9724 1.9740 403.7100 404.1249 0.0645 -1.0000 -1.0000 1319391 1593799988.20 151.5421 60.0003 32.0000 1.9725 1.9742 403.6678 404.0829 0.0645 -1.0000 -1.0000 1319469 1593799988.30 151.5421 60.0003 32.0000 1.9733 1.9750 403.6292 404.0445 0.0645 -1.0000 -1.0000 1319532 1593799988.40 151.5421 60.0003 32.0000 1.9746 1.9762 403.4576 403.8723 0.0645 -1.0000 -1.0000 1319766 1593799988.50 151.5421 60.0003 32.0000 1.9741 1.9758 403.4986 403.9139 0.0646 -1.0000 -1.0000 1319844 1593799988.60 151.5421 60.0003 32.0000 1.9730 1.9747 403.5378 403.9531 0.0646 -1.0000 -1.0000 1319907 1593799988.70 151.5320 60.0003 32.0000 1.9726 1.9743 403.6358 404.0511 0.0645 -1.0000 -1.0000 1319969 1593799988.80 151.5268 60.0003 32.0000 1.9746 1.9762 403.5189 403.9336 0.0645 -1.0000 -1.0000 1320032 1593799988.90 151.5268 60.0003 32.0000 1.9734 1.9751 403.5843 403.9985 0.0644 -1.0000 -1.0000 1320094 1593799989.00 151.5268 60.0003 32.0000 1.9735 1.9751 403.6411 404.0554 0.0644 -1.0000 -1.0000 1320219 1593799989.10 151.5268 60.0003 32.0000 1.9716 1.9733 403.8134 404.2278 0.0644 -1.0000 -1.0000 1320297 1593799989.20 151.5268 60.0003 32.0000 1.9725 1.9742 403.6736 404.0888 0.0646 -1.0000 -1.0000 1320360 1593799989.30 151.5268 60.0003 32.0000 1.9739 1.9755 403.5141 403.9290 0.0645 -1.0000 -1.0000 1320422 1593799989.40 151.4820 60.0003 32.0000 1.9736 1.9753 403.3841 403.7987 0.0645 -1.0000 -1.0000 1320501 1593799989.50 151.4820 60.0003 32.0000 1.9733 1.9750 403.5224 403.9369 0.0644 -1.0000 -1.0000 1320828 1593799989.60 151.4820 60.0003 32.0000 1.9729 1.9746 403.5970 404.0115 0.0644 -1.0000 -1.0000 1320891 1593799989.70 151.4820 60.0003 32.0000 1.9736 1.9752 403.6559 404.0698 0.0643 -1.0000 -1.0000 1320969 1593799989.80 151.4770 60.0000 32.0000 1.9733 1.9749 403.6765 404.0921 0.0645 -1.0000 -1.0000 1321031 1593799989.90 151.4919 60.0000 32.0000 1.9739 1.9756 403.4420 403.8559 0.0645 -1.0000 -1.0000 1321109 1593799990.00 151.4919 60.0000 32.0000 1.9738 1.9755 403.7211 404.1368 0.0646 -1.0000 -1.0000 1321234 1593799990.10 151.4919 60.0000 32.0000 1.9737 1.9754 403.7293 404.1446 0.0645 -1.0000 -1.0000 1321297 1593799990.20 151.4919 60.0000 32.0000 1.9741 1.9758 403.5185 403.9329 0.0645 -1.0000 -1.0000 1321375 1593799990.30 151.4919 60.0000 32.0000 1.9747 1.9764 403.3774 403.7931 0.0647 -1.0000 -1.0000 1321438 1593799990.40 151.4919 60.0000 32.0000 1.9739 1.9756 403.5134 403.9295 0.0647 -1.0000 -1.0000 1321500 1593799990.50 151.4919 60.0000 32.0000 1.9740 1.9757 403.6925 404.1067 0.0644 -1.0000 -1.0000 1321563 1593799990.60 151.4919 60.0000 32.0000 1.9731 1.9748 403.6585 404.0738 0.0646 -1.0000 -1.0000 1321625 1593799990.70 151.5124 60.0000 32.0000 1.9738 1.9755 403.6598 404.0749 0.0644 -1.0000 -1.0000 1321688 1593799990.80 151.5124 60.0000 32.0000 1.9741 1.9757 403.6328 404.0484 0.0645 -1.0000 -1.0000 1321766 1593799990.90 151.5124 60.0000 32.0000 1.9746 1.9762 403.4945 403.9091 0.0645 -1.0000 -1.0000 1321828 1593799991.00 151.5124 60.0000 32.0000 1.9738 1.9755 403.6408 404.0555 0.0644 -1.0000 -1.0000 1322109 1593799991.10 151.5124 60.0000 32.0000 1.9733 1.9750 403.7376 404.1521 0.0644 -1.0000 -1.0000 1322188 1593799991.20 151.4994 60.0000 32.0000 1.9734 1.9751 403.6688 404.0840 0.0645 -1.0000 -1.0000 1322250 1593799991.30 151.4899 60.0000 32.0000 1.9743 1.9759 403.5811 403.9961 0.0645 -1.0000 -1.0000 1322313 1593799991.40 151.4899 60.0000 32.0000 1.9738 1.9755 403.5743 403.9904 0.0647 -1.0000 -1.0000 1322391 1593799991.50 151.4899 60.0000 32.0000 1.9737 1.9754 403.6482 404.0638 0.0645 -1.0000 -1.0000 1322453 1593799991.60 151.4899 60.0000 32.0000 1.9726 1.9743 403.6668 404.0813 0.0644 -1.0000 -1.0000 1322578 1593799991.70 151.4899 60.0000 32.0000 1.9736 1.9753 403.6731 404.0878 0.0644 -1.0000 -1.0000 1322641 1593799991.80 151.5797 60.0000 32.0000 1.9736 1.9753 403.4955 403.9101 0.0645 -1.0000 -1.0000 1322703 1593799991.90 151.5797 60.0000 32.0000 1.9742 1.9759 403.5333 403.9473 0.0643 -1.0000 -1.0000 1322781 1593799992.00 151.5797 60.0000 32.0000 1.9739 1.9756 403.5289 403.9436 0.0645 -1.0000 -1.0000 1322844 1593799992.10 151.5797 60.0000 32.0000 1.9737 1.9754 403.6227 404.0376 0.0645 -1.0000 -1.0000 1323031 1593799992.20 151.5797 60.0000 32.0000 1.9736 1.9753 403.5633 403.9781 0.0645 -1.0000 -1.0000 1323109 1593799992.30 151.5797 60.0000 32.0000 1.9741 1.9757 403.4538 403.8684 0.0644 -1.0000 -1.0000 1323172 1593799992.40 151.5834 60.0000 32.0000 1.9740 1.9757 403.5174 403.9322 0.0645 -1.0000 -1.0000 1323234 1593799992.50 151.6140 60.0000 32.0000 1.9740 1.9757 403.7035 404.1181 0.0645 -1.0000 -1.0000 1323312 1593799992.60 151.6140 60.0000 32.0000 1.9733 1.9750 403.8406 404.2556 0.0644 -1.0000 -1.0000 1323781 1593799992.70 151.6140 60.0000 32.0000 1.9741 1.9757 403.6062 404.0203 0.0644 -1.0000 -1.0000 1323843 1593799992.80 151.6140 60.0000 32.0000 1.9743 1.9759 403.4929 403.9079 0.0646 -1.0000 -1.0000 1323921 1593799992.90 151.6140 60.0000 32.0000 1.9735 1.9752 403.5305 403.9456 0.0645 -1.0000 -1.0000 1323984 1593799993.00 151.5577 60.0000 32.0000 1.9739 1.9755 403.5825 403.9968 0.0644 -1.0000 -1.0000 1324047 1593799993.10 151.5577 60.0000 32.0000 1.9730 1.9747 403.7752 404.1902 0.0645 -1.0000 -1.0000 1324297 1593799993.20 151.5577 60.0000 32.0000 1.9735 1.9752 403.6474 404.0624 0.0645 -1.0000 -1.0000 1324359 1593799993.30 151.5577 60.0000 32.0000 1.9739 1.9756 403.5613 403.9759 0.0644 -1.0000 -1.0000 1324421 1593799993.40 151.5577 60.0000 32.0000 1.9731 1.9748 403.6951 404.1096 0.0645 -1.0000 -1.0000 1324500 1593799993.50 151.5441 60.0000 32.0000 1.9735 1.9752 403.7130 404.1280 0.0644 -1.0000 -1.0000 1324562 1593799993.60 151.4922 60.0000 32.0000 1.9731 1.9748 403.5699 403.9844 0.0644 -1.0000 -1.0000 1324625 1593799993.70 151.4922 60.0000 32.0000 1.9732 1.9748 403.4628 403.8777 0.0645 -1.0000 -1.0000 1324687 1593799993.80 151.4922 60.0000 32.0000 1.9731 1.9748 403.5019 403.9169 0.0645 -1.0000 -1.0000 1324749 1593799993.90 151.4922 60.0000 32.0000 1.9737 1.9754 403.5748 403.9905 0.0646 -1.0000 -1.0000 1324827 1593799994.00 151.4922 60.0000 32.0000 1.9737 1.9753 403.6675 404.0823 0.0645 -1.0000 -1.0000 1324890 1593799994.10 151.4922 60.0000 32.0000 1.9740 1.9757 403.5388 403.9536 0.0645 -1.0000 -1.0000 1324952 1593799994.20 151.4962 60.0000 32.0000 1.9744 1.9761 403.5189 403.9334 0.0645 -1.0000 -1.0000 1325030 1593799994.30 151.4962 60.0000 32.0000 1.9739 1.9756 403.4989 403.9144 0.0646 -1.0000 -1.0000 1325093 1593799994.40 151.4962 60.0000 32.0000 1.9735 1.9752 403.5996 404.0151 0.0645 -1.0000 -1.0000 1325155 1593799994.50 151.4962 60.0000 32.0000 1.9738 1.9755 403.7289 404.1440 0.0645 -1.0000 -1.0000 1325218 1593799994.60 151.4962 60.0000 32.0000 1.9740 1.9756 403.6044 404.0194 0.0644 -1.0000 -1.0000 1325280 1593799994.70 151.4426 59.9998 32.0000 1.9754 1.9771 403.5332 403.9473 0.0645 -1.0000 -1.0000 1325515 1593799994.80 151.4319 59.9998 32.0000 1.9740 1.9757 403.6026 404.0181 0.0646 -1.0000 -1.0000 1325577 1593799994.90 151.4319 59.9998 32.0000 1.9731 1.9748 403.6025 404.0168 0.0645 -1.0000 -1.0000 1325655 1593799995.00 151.4319 59.9998 32.0000 1.9730 1.9747 403.7962 404.2121 0.0646 -1.0000 -1.0000 1325718 1593799995.10 151.4319 59.9998 32.0000 1.9736 1.9753 403.8085 404.2238 0.0645 -1.0000 -1.0000 1325780 1593799995.20 151.4319 59.9998 32.0000 1.9741 1.9758 403.4616 403.8755 0.0644 -1.0000 -1.0000 1326015 1593799995.30 151.4798 59.9998 32.0000 1.9734 1.9750 403.4656 403.8800 0.0644 -1.0000 -1.0000 1326077 1593799995.40 151.4798 59.9998 32.0000 1.9734 1.9751 403.6011 404.0158 0.0645 -1.0000 -1.0000 1326155 1593799995.50 151.4798 59.9998 32.0000 1.9733 1.9750 403.7512 404.1661 0.0645 -1.0000 -1.0000 1326218 1593799995.60 151.4798 59.9998 32.0000 1.9741 1.9757 403.5565 403.9727 0.0647 -1.0000 -1.0000 1326280 1593799995.70 151.4798 59.9998 32.0000 1.9744 1.9761 403.4915 403.9073 0.0646 -1.0000 -1.0000 1326765 1593799995.80 151.4727 59.9998 32.0000 1.9733 1.9750 403.5795 403.9942 0.0645 -1.0000 -1.0000 1326827 1593799995.90 151.4602 59.9998 32.0000 1.9730 1.9747 403.6805 404.0955 0.0644 -1.0000 -1.0000 1326905 1593799996.00 151.4602 59.9998 32.0000 1.9729 1.9746 403.7833 404.1980 0.0645 -1.0000 -1.0000 1326968 1593799996.10 151.4602 59.9998 32.0000 1.9731 1.9748 403.8586 404.2736 0.0645 -1.0000 -1.0000 1327030 1593799996.20 151.4602 59.9998 32.0000 1.9725 1.9742 403.6220 404.0367 0.0645 -1.0000 -1.0000 1327264 1593799996.30 151.4602 59.9998 32.0000 1.9743 1.9760 403.6047 404.0212 0.0648 -1.0000 -1.0000 1327327 1593799996.40 151.4990 59.9998 32.0000 1.9733 1.9750 403.5771 403.9907 0.0643 -1.0000 -1.0000 1327467 1593799996.50 151.4990 59.9998 32.0000 1.9731 1.9748 403.6495 404.0640 0.0645 -1.0000 -1.0000 1327546 1593799996.60 151.4990 59.9998 32.0000 1.9733 1.9750 403.7849 404.2008 0.0646 -1.0000 -1.0000 1327608 1593799996.70 151.4990 59.9998 32.0000 1.9741 1.9757 403.6070 404.0223 0.0645 -1.0000 -1.0000 1327670 1593799996.80 151.4990 59.9998 32.0000 1.9740 1.9757 403.4981 403.9128 0.0644 -1.0000 -1.0000 1327749 1593799996.90 151.5709 59.9998 32.0000 1.9731 1.9748 403.6403 404.0549 0.0645 -1.0000 -1.0000 1327811 1593799997.00 151.5753 59.9998 32.0000 1.9734 1.9751 403.7886 404.2036 0.0645 -1.0000 -1.0000 1327874 1593799997.10 151.5753 59.9998 32.0000 1.9732 1.9748 403.7474 404.1624 0.0645 -1.0000 -1.0000 1327952 1593799997.20 151.5753 59.9998 32.0000 1.9736 1.9753 403.5880 404.0031 0.0645 -1.0000 -1.0000 1328014 1593799997.30 151.5753 59.9998 32.0000 1.9740 1.9757 403.5886 404.0041 0.0646 -1.0000 -1.0000 1328077 1593799997.40 151.5759 59.9998 32.0000 1.9735 1.9751 403.6332 404.0489 0.0646 -1.0000 -1.0000 1328139 1593799997.50 151.5810 59.9998 32.0000 1.9729 1.9746 403.7033 404.1183 0.0644 -1.0000 -1.0000 1328202 1593799997.60 151.5810 59.9998 32.0000 1.9733 1.9750 403.6520 404.0679 0.0647 -1.0000 -1.0000 1328280 1593799997.70 151.5810 59.9998 32.0000 1.9735 1.9751 403.7074 404.1224 0.0645 -1.0000 -1.0000 1328342 1593799997.80 151.5810 59.9998 32.0000 1.9734 1.9750 403.6118 404.0268 0.0644 -1.0000 -1.0000 1328998 1593799997.90 151.5810 59.9998 32.0000 1.9734 1.9751 403.7183 404.1330 0.0645 -1.0000 -1.0000 1329076 1593799998.00 151.5411 59.9998 32.0000 1.9734 1.9750 403.7446 404.1596 0.0645 -1.0000 -1.0000 1329139 1593799998.10 151.5411 59.9998 32.0000 1.9737 1.9754 403.6801 404.0946 0.0644 -1.0000 -1.0000 1329186 1593799998.20 151.5411 59.9998 32.0000 1.9742 1.9758 403.5083 403.9233 0.0646 -1.0000 -1.0000 1329264 1593799998.30 151.5411 59.9998 32.0000 1.9735 1.9752 403.5227 403.9377 0.0645 -1.0000 -1.0000 1329326 1593799998.40 151.5411 59.9998 32.0000 1.9727 1.9744 403.6227 404.0379 0.0645 -1.0000 -1.0000 1329389 1593799998.50 151.5086 59.9998 32.0000 1.9732 1.9749 403.7472 404.1623 0.0645 -1.0000 -1.0000 1329467 1593799998.60 151.4772 59.9998 32.0000 1.9731 1.9748 403.6868 404.1014 0.0644 -1.0000 -1.0000 1329529 1593799998.70 151.4772 59.9998 32.0000 1.9737 1.9754 403.6018 404.0161 0.0644 -1.0000 -1.0000 1329592 1593799998.80 151.4772 59.9998 32.0000 1.9738 1.9755 403.4769 403.8912 0.0644 -1.0000 -1.0000 1329670 1593799998.90 151.4772 59.9998 32.0000 1.9736 1.9753 403.4351 403.8497 0.0645 -1.0000 -1.0000 1329732 1593799999.00 151.4772 59.9998 32.0000 1.9729 1.9746 403.6629 404.0774 0.0644 -1.0000 -1.0000 1329795 1593799999.10 151.4772 59.9998 32.0000 1.9742 1.9759 403.6738 404.0880 0.0644 -1.0000 -1.0000 1329873 1593799999.20 151.4682 59.9998 32.0000 1.9736 1.9753 403.6488 404.0642 0.0646 -1.0000 -1.0000 1329936 1593799999.30 151.4682 59.9998 32.0000 1.9742 1.9758 403.5357 403.9500 0.0645 -1.0000 -1.0000 1330014 1593799999.40 151.4682 59.9998 32.0000 1.9727 1.9744 403.6370 404.0519 0.0645 -1.0000 -1.0000 1330092 1593799999.50 151.4682 59.9998 32.0000 1.9734 1.9750 403.7472 404.1622 0.0645 -1.0000 -1.0000 1330155 1593799999.60 151.4682 59.9998 32.0000 1.9730 1.9747 403.8526 404.2670 0.0643 -1.0000 -1.0000 1330217 1593799999.70 151.4682 59.9998 32.0000 1.9734 1.9750 403.7186 404.1326 0.0644 -1.0000 -1.0000 1330295 1593799999.80 151.4644 59.9996 32.0000 1.9743 1.9760 403.5016 403.9154 0.0643 -1.0000 -1.0000 1330982 1593799999.90 151.4644 59.9996 32.0000 1.9742 1.9758 403.5692 403.9838 0.0644 -1.0000 -1.0000 1331060 1593800000.00 151.4644 59.9996 32.0000 1.9740 1.9756 403.6182 404.0333 0.0646 -1.0000 -1.0000 1331123 1593800000.10 151.4644 59.9996 32.0000 1.9736 1.9753 403.6528 404.0680 0.0645 -1.0000 -1.0000 1331217 1593800000.20 151.4644 59.9996 32.0000 1.9741 1.9758 403.5883 404.0034 0.0645 -1.0000 -1.0000 1331295 1593800000.30 151.4359 59.9996 32.0000 1.9744 1.9761 403.5609 403.9755 0.0644 -1.0000 -1.0000 1331357 1593800000.40 151.4359 59.9996 32.0000 1.9743 1.9760 403.6913 404.1064 0.0646 -1.0000 -1.0000 1331420 1593800000.50 151.4359 59.9996 32.0000 1.9732 1.9748 403.7739 404.1899 0.0646 -1.0000 -1.0000 1331482 1593800000.60 151.4359 59.9996 32.0000 1.9739 1.9756 403.7040 404.1181 0.0644 -1.0000 -1.0000 1331560 1593800000.70 151.4359 59.9996 32.0000 1.9740 1.9756 403.6621 404.0775 0.0646 -1.0000 -1.0000 1331623 1593800000.80 151.4359 59.9996 32.0000 1.9745 1.9762 403.5834 403.9990 0.0645 -1.0000 -1.0000 1331763 1593800000.90 151.4743 59.9996 32.0000 1.9733 1.9750 403.5796 403.9942 0.0645 -1.0000 -1.0000 1331826 1593800001.00 151.4743 59.9996 32.0000 1.9733 1.9750 403.6950 404.1105 0.0646 -1.0000 -1.0000 1331888 1593800001.10 151.4743 59.9996 32.0000 1.9730 1.9747 403.7650 404.1797 0.0644 -1.0000 -1.0000 1331951 1593800001.20 151.4743 59.9996 32.0000 1.9729 1.9746 403.6598 404.0740 0.0644 -1.0000 -1.0000 1332013 1593800001.30 151.4743 59.9996 32.0000 1.9746 1.9763 403.5602 403.9749 0.0645 -1.0000 -1.0000 1332248 1593800001.40 151.5593 59.9996 32.0000 1.9740 1.9757 403.6985 404.1131 0.0644 -1.0000 -1.0000 1332326 1593800001.50 151.5792 59.9996 32.0000 1.9731 1.9748 403.7010 404.1157 0.0645 -1.0000 -1.0000 1332388 1593800001.60 151.5792 59.9996 32.0000 1.9741 1.9757 403.7473 404.1620 0.0644 -1.0000 -1.0000 1332451 1593800001.70 151.5792 59.9996 32.0000 1.9744 1.9761 403.5848 403.9994 0.0644 -1.0000 -1.0000 1332529 1593800001.80 151.5792 59.9996 32.0000 1.9743 1.9760 403.5213 403.9353 0.0644 -1.0000 -1.0000 1332591 1593800001.90 151.5792 59.9996 32.0000 1.9744 1.9760 403.4911 403.9055 0.0644 -1.0000 -1.0000 1332748 1593800002.00 151.5651 59.9996 32.0000 1.9735 1.9751 403.6949 404.1102 0.0646 -1.0000 -1.0000 1332810 1593800002.10 151.5651 59.9996 32.0000 1.9737 1.9754 403.6548 404.0703 0.0646 -1.0000 -1.0000 1332872 1593800002.20 151.5651 59.9996 32.0000 1.9737 1.9754 403.6515 404.0660 0.0643 -1.0000 -1.0000 1332950 1593800002.30 151.5651 59.9996 32.0000 1.9745 1.9762 403.5027 403.9176 0.0645 -1.0000 -1.0000 1333013 1593800002.40 151.5651 59.9996 32.0000 1.9739 1.9756 403.7099 404.1248 0.0644 -1.0000 -1.0000 1333497 1593800002.50 151.5548 59.9996 32.0000 1.9728 1.9745 403.7607 404.1750 0.0644 -1.0000 -1.0000 1333575 1593800002.60 151.5548 59.9996 32.0000 1.9732 1.9749 403.7547 404.1698 0.0645 -1.0000 -1.0000 1333638 1593800002.70 151.5548 59.9996 32.0000 1.9746 1.9763 403.6273 404.0422 0.0645 -1.0000 -1.0000 1333700 1593800002.80 151.5548 59.9996 32.0000 1.9738 1.9755 403.5210 403.9356 0.0645 -1.0000 -1.0000 1333778 1593800002.90 151.5548 59.9996 32.0000 1.9741 1.9757 403.5960 404.0109 0.0645 -1.0000 -1.0000 1334060 1593800003.00 151.5470 59.9996 32.0000 1.9732 1.9749 403.7257 404.1404 0.0645 -1.0000 -1.0000 1334122 1593800003.10 151.5282 59.9996 32.0000 1.9727 1.9743 403.7046 404.1197 0.0645 -1.0000 -1.0000 1334200 1593800003.20 151.5282 59.9996 32.0000 1.9736 1.9753 403.7064 404.1217 0.0645 -1.0000 -1.0000 1334263 1593800003.30 151.5282 59.9996 32.0000 1.9739 1.9756 403.5523 403.9671 0.0645 -1.0000 -1.0000 1334325 1593800003.40 151.5282 59.9996 32.0000 1.9735 1.9751 403.4890 403.9046 0.0646 -1.0000 -1.0000 1334404 1593800003.50 151.5282 59.9996 32.0000 1.9734 1.9751 403.7038 404.1189 0.0645 -1.0000 -1.0000 1334466 1593800003.60 151.5159 59.9996 32.0000 1.9733 1.9749 403.6780 404.0928 0.0645 -1.0000 -1.0000 1334528 1593800003.70 151.5159 59.9996 32.0000 1.9744 1.9761 403.6796 404.0956 0.0646 -1.0000 -1.0000 1334591 1593800003.80 151.5159 59.9996 32.0000 1.9740 1.9757 403.6127 404.0282 0.0646 -1.0000 -1.0000 1334653 1593800003.90 151.5159 59.9996 32.0000 1.9734 1.9750 403.6831 404.0978 0.0644 -1.0000 -1.0000 1335247 1593800004.00 151.5159 59.9996 32.0000 1.9734 1.9751 403.7007 404.1150 0.0644 -1.0000 -1.0000 1335309 1593800004.10 151.4973 59.9996 32.0000 1.9729 1.9745 403.7926 404.2074 0.0644 -1.0000 -1.0000 1335372 1593800004.20 151.4841 59.9996 32.0000 1.9731 1.9747 403.6992 404.1149 0.0646 -1.0000 -1.0000 1335450 1593800004.30 151.4841 59.9996 32.0000 1.9745 1.9761 403.5394 403.9541 0.0645 -1.0000 -1.0000 1335512 1593800004.40 151.4841 59.9996 32.0000 1.9746 1.9763 403.6009 404.0161 0.0645 -1.0000 -1.0000 1335575 1593800004.50 151.4841 59.9996 32.0000 1.9736 1.9752 403.6834 404.0981 0.0644 -1.0000 -1.0000 1335653 1593800004.60 151.4838 59.9996 32.0000 1.9730 1.9746 403.6922 404.1065 0.0644 -1.0000 -1.0000 1335715 1593800004.70 151.4771 59.9996 32.0000 1.9736 1.9753 403.6723 404.0871 0.0644 -1.0000 -1.0000 1335778 1593800004.80 151.4771 59.9996 32.0000 1.9746 1.9763 403.6031 404.0184 0.0645 -1.0000 -1.0000 1335840 1593800004.90 151.4771 59.9996 32.0000 1.9742 1.9758 403.5037 403.9184 0.0645 -1.0000 -1.0000 1335903 1593800005.00 151.4771 59.9996 32.0000 1.9730 1.9746 403.6271 404.0418 0.0645 -1.0000 -1.0000 1335966 1593800005.10 151.4771 59.9996 32.0000 1.9733 1.9750 403.7892 404.2041 0.0645 -1.0000 -1.0000 1336044 1593800005.20 151.4774 59.9996 32.0000 1.9737 1.9754 403.7375 404.1529 0.0646 -1.0000 -1.0000 1336106 1593800005.30 151.4777 59.9996 32.0000 1.9738 1.9755 403.6541 404.0696 0.0646 -1.0000 -1.0000 1336169 1593800005.40 151.4777 59.9996 32.0000 1.9744 1.9760 403.4103 403.8248 0.0645 -1.0000 -1.0000 1336231 1593800005.50 151.4777 59.9996 32.0000 1.9739 1.9756 403.4633 403.8775 0.0644 -1.0000 -1.0000 1336356 1593800005.60 151.4777 59.9996 32.0000 1.9737 1.9753 403.6071 404.0217 0.0645 -1.0000 -1.0000 1336419 1593800005.70 151.4777 59.9996 32.0000 1.9732 1.9748 403.7504 404.1655 0.0645 -1.0000 -1.0000 1336497 1593800005.80 151.4789 59.9996 32.0000 1.9737 1.9754 403.6312 404.0460 0.0645 -1.0000 -1.0000 1336559 1593800005.90 151.4823 59.9996 32.0000 1.9739 1.9756 403.6566 404.0718 0.0645 -1.0000 -1.0000 1336637 1593800006.00 151.4823 59.9996 32.0000 1.9736 1.9752 403.5604 403.9747 0.0644 -1.0000 -1.0000 1336762 1593800006.10 151.4823 59.9996 32.0000 1.9722 1.9739 403.6218 404.0361 0.0644 -1.0000 -1.0000 1336825 1593800006.20 151.4823 59.9996 32.0000 1.9732 1.9749 403.7446 404.1600 0.0646 -1.0000 -1.0000 1336903 1593800006.30 151.4823 59.9996 32.0000 1.9732 1.9748 403.7779 404.1932 0.0646 -1.0000 -1.0000 1336965 1593800006.40 151.5308 59.9996 32.0000 1.9738 1.9754 403.5817 403.9967 0.0644 -1.0000 -1.0000 1337028 1593800006.50 151.5308 59.9996 32.0000 1.9739 1.9755 403.5362 403.9503 0.0644 -1.0000 -1.0000 1337918 1593800006.60 151.5308 59.9996 32.0000 1.9730 1.9747 403.5342 403.9491 0.0645 -1.0000 -1.0000 1337981 1593800006.70 151.5308 59.9996 32.0000 1.9729 1.9746 403.6986 404.1134 0.0645 -1.0000 -1.0000 1338043 1593800006.80 151.5308 59.9996 32.0000 1.9724 1.9740 403.7513 404.1667 0.0645 -1.0000 -1.0000 1338121 1593800006.90 151.5308 59.9996 32.0000 1.9737 1.9754 403.5260 403.9405 0.0645 -1.0000 -1.0000 1338184 1593800007.00 151.5633 59.9996 32.0000 1.9736 1.9752 403.5188 403.9338 0.0645 -1.0000 -1.0000 1338246 1593800007.10 151.5633 59.9996 32.0000 1.9741 1.9757 403.5824 403.9972 0.0645 -1.0000 -1.0000 1338309 1593800007.20 151.5633 59.9996 32.0000 1.9731 1.9747 403.7505 404.1647 0.0644 -1.0000 -1.0000 1338371 1593800007.30 151.5633 59.9996 32.0000 1.9733 1.9750 403.7247 404.1404 0.0646 -1.0000 -1.0000 1338449 1593800007.40 151.5633 59.9996 32.0000 1.9738 1.9754 403.6821 404.0972 0.0645 -1.0000 -1.0000 1338527 1593800007.50 151.5426 59.9996 32.0000 1.9741 1.9758 403.5545 403.9701 0.0646 -1.0000 -1.0000 1338590 1593800007.60 151.5368 59.9996 32.0000 1.9730 1.9746 403.5164 403.9315 0.0645 -1.0000 -1.0000 1338653 1593800007.70 151.5368 59.9996 32.0000 1.9731 1.9748 403.5557 403.9702 0.0644 -1.0000 -1.0000 1338715 1593800007.80 151.5368 59.9996 32.0000 1.9731 1.9748 403.6620 404.0780 0.0646 -1.0000 -1.0000 1338777 1593800007.90 151.5368 59.9996 32.0000 1.9720 1.9737 403.7366 404.1518 0.0646 -1.0000 -1.0000 1338856 1593800008.00 151.5368 59.9996 32.0000 1.9729 1.9746 403.5456 403.9608 0.0645 -1.0000 -1.0000 1339027 1593800008.10 151.5277 59.9996 32.0000 1.9734 1.9751 403.6433 404.0578 0.0644 -1.0000 -1.0000 1339090 1593800008.20 151.5277 59.9996 32.0000 1.9728 1.9744 403.7193 404.1342 0.0645 -1.0000 -1.0000 1339168 1593800008.30 151.5277 59.9996 32.0000 1.9734 1.9751 403.6771 404.0916 0.0644 -1.0000 -1.0000 1339230 1593800008.40 151.5277 59.9996 32.0000 1.9736 1.9752 403.6007 404.0158 0.0645 -1.0000 -1.0000 1339293 1593800008.50 151.5277 59.9996 32.0000 1.9739 1.9755 403.4942 403.9091 0.0644 -1.0000 -1.0000 1339371 1593800008.60 151.4760 59.9996 32.0000 1.9742 1.9759 403.4617 403.8755 0.0643 -1.0000 -1.0000 1339433 1593800008.70 151.4760 59.9996 32.0000 1.9729 1.9745 403.6786 404.0933 0.0645 -1.0000 -1.0000 1339496 1593800008.80 151.4760 59.9996 32.0000 1.9735 1.9752 403.7335 404.1489 0.0645 -1.0000 -1.0000 1339558 1593800008.90 151.4760 59.9996 32.0000 1.9734 1.9750 403.7014 404.1158 0.0645 -1.0000 -1.0000 1339621 1593800009.00 151.4760 59.9996 32.0000 1.9741 1.9758 403.5679 403.9828 0.0645 -1.0000 -1.0000 1339683 1593800009.10 151.4760 59.9996 32.0000 1.9732 1.9748 403.5422 403.9571 0.0644 -1.0000 -1.0000 1340027 1593800009.20 151.4318 59.9996 32.0000 1.9732 1.9749 403.6772 404.0916 0.0645 -1.0000 -1.0000 1340090 1593800009.30 151.4318 59.9996 32.0000 1.9729 1.9746 403.6881 404.1030 0.0645 -1.0000 -1.0000 1340152 1593800009.40 151.4318 59.9996 32.0000 1.9736 1.9753 403.5432 403.9579 0.0645 -1.0000 -1.0000 1340230 1593800009.50 151.4318 59.9996 32.0000 1.9741 1.9757 403.5468 403.9620 0.0646 -1.0000 -1.0000 1340293 1593800009.60 151.4318 59.9996 32.0000 1.9735 1.9752 403.6084 404.0236 0.0645 -1.0000 -1.0000 1340355 1593800009.70 151.4550 59.9998 32.0000 1.9725 1.9741 403.7003 404.1150 0.0644 -1.0000 -1.0000 1340433 1593800009.80 151.4689 60.0000 32.0000 1.9733 1.9750 403.7436 404.1580 0.0644 -1.0000 -1.0000 1340496 1593800009.90 151.4689 60.0000 32.0000 1.9734 1.9751 403.6862 404.1009 0.0645 -1.0000 -1.0000 1340574 1593800010.00 151.4689 60.0000 32.0000 1.9740 1.9757 403.5130 403.9273 0.0645 -1.0000 -1.0000 1340636 1593800010.10 151.4689 60.0000 32.0000 1.9743 1.9760 403.5157 403.9303 0.0644 -1.0000 -1.0000 1341011 1593800010.20 151.4689 60.0000 32.0000 1.9734 1.9751 403.4848 403.9000 0.0645 -1.0000 -1.0000 1341074 1593800010.30 151.4689 60.0000 32.0000 1.9736 1.9753 403.6766 404.0912 0.0645 -1.0000 -1.0000 1341136 1593800010.40 151.4654 60.0000 32.0000 1.9739 1.9756 403.6464 404.0618 0.0646 -1.0000 -1.0000 1341199 1593800010.50 151.4654 60.0000 32.0000 1.9736 1.9753 403.4942 403.9087 0.0644 -1.0000 -1.0000 1341277 1593800010.60 151.4654 60.0000 32.0000 1.9733 1.9749 403.5211 403.9353 0.0644 -1.0000 -1.0000 1341370 1593800010.70 151.4654 60.0000 32.0000 1.9729 1.9746 403.5891 404.0035 0.0645 -1.0000 -1.0000 1341433 1593800010.80 151.4654 60.0000 32.0000 1.9732 1.9749 403.6339 404.0485 0.0644 -1.0000 -1.0000 1341511 1593800010.90 151.4858 60.0000 32.0000 1.9733 1.9749 403.7477 404.1624 0.0645 -1.0000 -1.0000 1341573 1593800011.00 151.5642 60.0000 32.0000 1.9737 1.9754 403.6689 404.0839 0.0645 -1.0000 -1.0000 1341636 1593800011.10 151.5642 60.0000 32.0000 1.9738 1.9754 403.5867 404.0023 0.0646 -1.0000 -1.0000 1342370 1593800011.20 151.5642 60.0000 32.0000 1.9735 1.9752 403.4737 403.8881 0.0644 -1.0000 -1.0000 1342449 1593800011.30 151.5642 60.0000 32.0000 1.9741 1.9757 403.5491 403.9631 0.0643 -1.0000 -1.0000 1342511 1593800011.40 151.5642 60.0000 32.0000 1.9735 1.9751 403.6408 404.0551 0.0644 -1.0000 -1.0000 1342573 1593800011.50 151.5858 60.0000 32.0000 1.9739 1.9755 403.5960 404.0102 0.0645 -1.0000 -1.0000 1342636 1593800011.60 151.5880 60.0000 32.0000 1.9738 1.9755 403.5338 403.9489 0.0645 -1.0000 -1.0000 1342698 1593800011.70 151.5880 60.0000 32.0000 1.9736 1.9753 403.5662 403.9811 0.0645 -1.0000 -1.0000 1342776 1593800011.80 151.5880 60.0000 32.0000 1.9730 1.9747 403.6679 404.0839 0.0646 -1.0000 -1.0000 1342839 1593800011.90 151.5880 60.0000 32.0000 1.9734 1.9751 403.6036 404.0185 0.0645 -1.0000 -1.0000 1342917 1593800012.00 151.5880 60.0000 32.0000 1.9735 1.9752 403.6604 404.0750 0.0644 -1.0000 -1.0000 1342979 1593800012.10 151.4719 60.0000 32.0000 1.9739 1.9756 403.4607 403.8751 0.0644 -1.0000 -1.0000 1343104 1593800012.20 151.4719 60.0000 32.0000 1.9732 1.9749 403.5156 403.9301 0.0645 -1.0000 -1.0000 1343182 1593800012.30 151.4719 60.0000 32.0000 1.9724 1.9740 403.6465 404.0619 0.0646 -1.0000 -1.0000 1343245 1593800012.40 151.4719 60.0000 32.0000 1.9724 1.9740 403.5857 404.0004 0.0645 -1.0000 -1.0000 1343307 1593800012.50 151.4719 60.0000 32.0000 1.9732 1.9749 403.5553 403.9703 0.0645 -1.0000 -1.0000 1343386 1593800012.60 151.4942 60.0000 32.0000 1.9750 1.9767 403.4973 403.9115 0.0644 -1.0000 -1.0000 1343511 1593800012.70 151.4942 60.0000 32.0000 1.9741 1.9758 403.3875 403.8014 0.0644 -1.0000 -1.0000 1343573 1593800012.80 151.4942 60.0000 32.0000 1.9734 1.9751 403.4920 403.9073 0.0645 -1.0000 -1.0000 1343635 1593800012.90 151.4942 60.0000 32.0000 1.9737 1.9754 403.6289 404.0436 0.0644 -1.0000 -1.0000 1343698 1593800013.00 151.4942 60.0000 32.0000 1.9740 1.9757 403.7316 404.1464 0.0645 -1.0000 -1.0000 1343760 1593800013.10 151.4669 60.0000 32.0000 1.9734 1.9750 403.5146 403.9302 0.0646 -1.0000 -1.0000 1343839 1593800013.20 151.4273 60.0000 32.0000 1.9743 1.9760 403.4189 403.8338 0.0645 -1.0000 -1.0000 1344136 1593800013.30 151.4273 60.0000 32.0000 1.9739 1.9755 403.4665 403.8801 0.0644 -1.0000 -1.0000 1344198 1593800013.40 151.4273 60.0000 32.0000 1.9744 1.9761 403.5543 403.9692 0.0645 -1.0000 -1.0000 1344276 1593800013.50 151.4273 60.0000 32.0000 1.9735 1.9752 403.5629 403.9768 0.0644 -1.0000 -1.0000 1344339 1593800013.60 151.4273 60.0000 32.0000 1.9729 1.9746 403.6113 404.0269 0.0646 -1.0000 -1.0000 1344401 1593800013.70 151.4187 60.0000 32.0000 1.9740 1.9757 403.5181 403.9332 0.0645 -1.0000 -1.0000 1344745 1593800013.80 151.4187 60.0000 32.0000 1.9741 1.9757 403.5190 403.9332 0.0644 -1.0000 -1.0000 1344807 1593800013.90 151.4187 60.0000 32.0000 1.9740 1.9756 403.4364 403.8517 0.0646 -1.0000 -1.0000 1344870 1593800014.00 151.4187 60.0000 32.0000 1.9737 1.9754 403.5477 403.9629 0.0646 -1.0000 -1.0000 1344932 1593800014.10 151.4187 60.0000 32.0000 1.9736 1.9753 403.7209 404.1358 0.0645 -1.0000 -1.0000 1344995 1593800014.20 151.4219 60.0000 32.0000 1.9727 1.9744 403.6633 404.0779 0.0644 -1.0000 -1.0000 1345385 1593800014.30 151.4920 60.0000 32.0000 1.9736 1.9753 403.6472 404.0619 0.0645 -1.0000 -1.0000 1345448 1593800014.40 151.4920 60.0000 32.0000 1.9737 1.9753 403.5578 403.9723 0.0645 -1.0000 -1.0000 1345510 1593800014.50 151.4920 60.0000 32.0000 1.9749 1.9765 403.4289 403.8434 0.0644 -1.0000 -1.0000 1345588 1593800014.60 151.4920 60.0000 32.0000 1.9741 1.9758 403.4915 403.9059 0.0645 -1.0000 -1.0000 1345651 1593800014.70 151.4920 60.0000 32.0000 1.9731 1.9748 403.5947 404.0101 0.0645 -1.0000 -1.0000 1345713 1593800014.80 151.5683 59.9997 32.0000 1.9734 1.9751 403.6893 404.1038 0.0644 -1.0000 -1.0000 1345776 1593800014.90 151.5707 59.9997 32.0000 1.9742 1.9759 403.5772 403.9919 0.0645 -1.0000 -1.0000 1345838 1593800015.00 151.5707 59.9997 32.0000 1.9749 1.9766 403.4880 403.9041 0.0646 -1.0000 -1.0000 1345901 1593800015.10 151.5707 59.9997 32.0000 1.9743 1.9760 403.5972 404.0115 0.0645 -1.0000 -1.0000 1345979 1593800015.20 151.5707 59.9997 32.0000 1.9732 1.9749 403.7438 404.1589 0.0645 -1.0000 -1.0000 1346573 1593800015.30 151.5645 59.9997 32.0000 1.9730 1.9747 403.7325 404.1468 0.0644 -1.0000 -1.0000 1346635 1593800015.40 151.5189 59.9997 32.0000 1.9733 1.9750 403.5304 403.9450 0.0644 -1.0000 -1.0000 1346698 1593800015.50 151.5189 59.9997 32.0000 1.9733 1.9750 403.4699 403.8845 0.0645 -1.0000 -1.0000 1346760 1593800015.60 151.5189 59.9997 32.0000 1.9737 1.9754 403.5291 403.9442 0.0645 -1.0000 -1.0000 1346822 1593800015.70 151.5189 59.9997 32.0000 1.9735 1.9751 403.6034 404.0184 0.0646 -1.0000 -1.0000 1346900 1593800015.80 151.5189 59.9997 32.0000 1.9732 1.9748 403.7500 404.1649 0.0644 -1.0000 -1.0000 1346963 1593800015.90 151.5275 59.9997 32.0000 1.9735 1.9752 403.4612 403.8765 0.0646 -1.0000 -1.0000 1347041 1593800016.00 151.5295 59.9997 32.0000 1.9730 1.9747 403.4565 403.8711 0.0645 -1.0000 -1.0000 1347103 1593800016.10 151.5295 59.9997 32.0000 1.9738 1.9754 403.5412 403.9557 0.0644 -1.0000 -1.0000 1347166 1593800016.20 151.5295 59.9997 32.0000 1.9732 1.9748 403.6578 404.0741 0.0646 -1.0000 -1.0000 1347228 1593800016.30 151.5295 59.9997 32.0000 1.9730 1.9747 403.6443 404.0590 0.0645 -1.0000 -1.0000 1347291 1593800016.40 151.5295 59.9997 32.0000 1.9737 1.9753 403.6028 404.0172 0.0643 -1.0000 -1.0000 1347353 1593800016.50 151.5342 59.9997 32.0000 1.9733 1.9750 403.4971 403.9121 0.0646 -1.0000 -1.0000 1347431 1593800016.60 151.5388 59.9997 32.0000 1.9737 1.9754 403.5744 403.9899 0.0646 -1.0000 -1.0000 1347494 1593800016.70 151.5388 59.9997 32.0000 1.9726 1.9743 403.6854 404.1013 0.0647 -1.0000 -1.0000 1347556 1593800016.80 151.5388 59.9997 32.0000 1.9723 1.9740 403.6381 404.0529 0.0645 -1.0000 -1.0000 1347806 1593800016.90 151.5388 59.9997 32.0000 1.9733 1.9749 403.6846 404.0996 0.0644 -1.0000 -1.0000 1347869 1593800017.00 151.5388 59.9997 32.0000 1.9735 1.9751 403.6203 404.0349 0.0645 -1.0000 -1.0000 1347931 1593800017.10 151.5388 59.9997 32.0000 1.9733 1.9750 403.6030 404.0185 0.0646 -1.0000 -1.0000 1348010 1593800017.20 151.5227 59.9997 32.0000 1.9726 1.9742 403.7437 404.1591 0.0645 -1.0000 -1.0000 1348072 1593800017.30 151.5227 59.9997 32.0000 1.9729 1.9746 403.6705 404.0859 0.0647 -1.0000 -1.0000 1348135 1593800017.40 151.5227 59.9997 32.0000 1.9741 1.9758 403.5510 403.9659 0.0645 -1.0000 -1.0000 1348213 1593800017.50 151.5227 59.9997 32.0000 1.9743 1.9759 403.5699 403.9853 0.0646 -1.0000 -1.0000 1348275 1593800017.60 151.5227 59.9997 32.0000 1.9739 1.9755 403.5218 403.9365 0.0645 -1.0000 -1.0000 1348338 1593800017.70 151.5151 59.9997 32.0000 1.9737 1.9754 403.5500 403.9635 0.0643 -1.0000 -1.0000 1348400 1593800017.80 151.5070 59.9997 32.0000 1.9730 1.9747 403.8062 404.2204 0.0644 -1.0000 -1.0000 1348791 1593800017.90 151.5070 59.9997 32.0000 1.9736 1.9753 403.7201 404.1346 0.0644 -1.0000 -1.0000 1348884 1593800018.00 151.5070 59.9997 32.0000 1.9739 1.9755 403.6688 404.0832 0.0644 -1.0000 -1.0000 1348947 1593800018.10 151.5070 59.9997 32.0000 1.9749 1.9766 403.5510 403.9663 0.0646 -1.0000 -1.0000 1349009 1593800018.20 151.5070 59.9997 32.0000 1.9736 1.9753 403.6870 404.1024 0.0645 -1.0000 -1.0000 1349072 1593800018.30 151.4653 59.9997 32.0000 1.9733 1.9749 403.7461 404.1617 0.0646 -1.0000 -1.0000 1349259 1593800018.40 151.4458 59.9997 32.0000 1.9727 1.9744 403.6906 404.1062 0.0646 -1.0000 -1.0000 1349322 1593800018.50 151.4458 59.9997 32.0000 1.9748 1.9765 403.6123 404.0274 0.0645 -1.0000 -1.0000 1349400 1593800018.60 151.4458 59.9997 32.0000 1.9742 1.9759 403.5251 403.9404 0.0646 -1.0000 -1.0000 1349462 1593800018.70 151.4458 59.9997 32.0000 1.9739 1.9755 403.5668 403.9815 0.0645 -1.0000 -1.0000 1349525 1593800018.80 151.4458 59.9997 32.0000 1.9728 1.9745 403.7419 404.1565 0.0644 -1.0000 -1.0000 1349759 1593800018.90 151.4682 59.9997 32.0000 1.9725 1.9742 403.7196 404.1344 0.0645 -1.0000 -1.0000 1349822 1593800019.00 151.4682 59.9997 32.0000 1.9737 1.9754 403.5897 404.0044 0.0645 -1.0000 -1.0000 1349884 1593800019.10 151.4682 59.9997 32.0000 1.9739 1.9756 403.4715 403.8864 0.0645 -1.0000 -1.0000 1349962 1593800019.20 151.4682 59.9997 32.0000 1.9741 1.9758 403.4210 403.8362 0.0646 -1.0000 -1.0000 1350025 1593800019.30 151.4682 59.9997 32.0000 1.9732 1.9749 403.6955 404.1110 0.0646 -1.0000 -1.0000 1350259 1593800019.40 151.4692 59.9997 32.0000 1.9728 1.9745 403.6745 404.0896 0.0645 -1.0000 -1.0000 1350337 1593800019.50 151.5022 59.9997 32.0000 1.9741 1.9758 403.5987 404.0136 0.0645 -1.0000 -1.0000 1350400 1593800019.60 151.5022 59.9997 32.0000 1.9741 1.9757 403.4881 403.9030 0.0645 -1.0000 -1.0000 1350462 1593800019.70 151.5022 59.9997 32.0000 1.9734 1.9751 403.6369 404.0521 0.0646 -1.0000 -1.0000 1350525 1593800019.80 151.5022 59.9997 32.0000 1.9730 1.9747 403.7764 404.1915 0.0644 -1.0000 -1.0000 1350587 1593800019.90 151.5022 59.9997 32.0000 1.9727 1.9744 403.7592 404.1735 0.0645 -1.0000 -1.0000 1350931 1593800020.00 151.5279 60.0003 32.0000 1.9732 1.9748 403.5940 404.0094 0.0646 -1.0000 -1.0000 1350993 1593800020.10 151.5296 60.0003 32.0000 1.9738 1.9755 403.4849 403.9002 0.0646 -1.0000 -1.0000 1351056 1593800020.20 151.5296 60.0003 32.0000 1.9738 1.9755 403.5977 404.0125 0.0644 -1.0000 -1.0000 1351118 1593800020.30 151.5296 60.0003 32.0000 1.9726 1.9742 403.6017 404.0160 0.0644 -1.0000 -1.0000 1351181 1593800020.40 151.5296 60.0003 32.0000 1.9730 1.9747 403.5422 403.9569 0.0645 -1.0000 -1.0000 1351243 1593800020.50 151.5275 60.0003 32.0000 1.9739 1.9756 403.5220 403.9371 0.0645 -1.0000 -1.0000 1351321 1593800020.60 151.5152 60.0003 32.0000 1.9744 1.9761 403.4532 403.8682 0.0645 -1.0000 -1.0000 1351384 1593800020.70 151.5152 60.0003 32.0000 1.9735 1.9752 403.5499 403.9655 0.0646 -1.0000 -1.0000 1351446 1593800020.80 151.5152 60.0003 32.0000 1.9729 1.9746 403.6840 404.0991 0.0645 -1.0000 -1.0000 1351524 1593800020.90 151.5152 60.0003 32.0000 1.9734 1.9750 403.6357 404.0504 0.0644 -1.0000 -1.0000 1351587 1593800021.00 151.5152 60.0003 32.0000 1.9732 1.9749 403.5656 403.9807 0.0646 -1.0000 -1.0000 1351649 1593800021.10 151.5459 60.0003 32.0000 1.9735 1.9752 403.4551 403.8699 0.0644 -1.0000 -1.0000 1351712 1593800021.20 151.5459 60.0003 32.0000 1.9738 1.9755 403.5081 403.9219 0.0643 -1.0000 -1.0000 1351774 1593800021.30 151.5459 60.0003 32.0000 1.9731 1.9748 403.6025 404.0176 0.0646 -1.0000 -1.0000 1351837 1593800021.40 151.5459 60.0003 32.0000 1.9729 1.9745 403.7137 404.1282 0.0644 -1.0000 -1.0000 1352290 1593800021.50 151.5459 60.0003 32.0000 1.9725 1.9741 403.5154 403.9301 0.0645 -1.0000 -1.0000 1352352 1593800021.60 151.5306 60.0003 32.0000 1.9742 1.9759 403.3915 403.8061 0.0645 -1.0000 -1.0000 1352415 1593800021.70 151.5268 60.0003 32.0000 1.9735 1.9752 403.5198 403.9356 0.0646 -1.0000 -1.0000 1352493 1593800021.80 151.5268 60.0003 32.0000 1.9729 1.9745 403.5961 404.0110 0.0645 -1.0000 -1.0000 1352556 1593800021.90 151.5268 60.0003 32.0000 1.9739 1.9756 403.6677 404.0827 0.0645 -1.0000 -1.0000 1352790 1593800022.00 151.5268 60.0003 32.0000 1.9738 1.9755 403.5463 403.9617 0.0646 -1.0000 -1.0000 1352852 1593800022.10 151.5154 60.0003 32.0000 1.9738 1.9755 403.4993 403.9144 0.0645 -1.0000 -1.0000 1352915 1593800022.20 151.4232 60.0003 32.0000 1.9738 1.9755 403.5338 403.9489 0.0646 -1.0000 -1.0000 1352993 1593800022.30 151.4232 60.0003 32.0000 1.9732 1.9748 403.6492 404.0639 0.0644 -1.0000 -1.0000 1353055 1593800022.40 151.4232 60.0003 32.0000 1.9737 1.9754 403.6647 404.0803 0.0645 -1.0000 -1.0000 1353274 1593800022.50 151.4232 60.0003 32.0000 1.9733 1.9750 403.5440 403.9588 0.0645 -1.0000 -1.0000 1353352 1593800022.60 151.4232 60.0003 32.0000 1.9740 1.9756 403.5252 403.9404 0.0646 -1.0000 -1.0000 1353414 1593800022.70 151.4462 60.0003 32.0000 1.9735 1.9751 403.7103 404.1264 0.0646 -1.0000 -1.0000 1353477 1593800022.80 151.4477 60.0003 32.0000 1.9735 1.9751 403.7788 404.1938 0.0645 -1.0000 -1.0000 1353555 1593800022.90 151.4477 60.0003 32.0000 1.9733 1.9750 403.6406 404.0557 0.0645 -1.0000 -1.0000 1353774 1593800023.00 151.4477 60.0003 32.0000 1.9736 1.9753 403.5030 403.9180 0.0645 -1.0000 -1.0000 1353836 1593800023.10 151.4477 60.0003 32.0000 1.9731 1.9747 403.4643 403.8795 0.0646 -1.0000 -1.0000 1353914 1593800023.20 151.4477 60.0003 32.0000 1.9734 1.9750 403.4910 403.9066 0.0646 -1.0000 -1.0000 1353977 1593800023.30 151.4277 60.0003 32.0000 1.9736 1.9753 403.6206 404.0362 0.0646 -1.0000 -1.0000 1354040 1593800023.40 151.4277 60.0003 32.0000 1.9734 1.9751 403.7166 404.1312 0.0644 -1.0000 -1.0000 1354305 1593800023.50 151.4277 60.0003 32.0000 1.9733 1.9750 403.6807 404.0955 0.0645 -1.0000 -1.0000 1354368 1593800023.60 151.4277 60.0003 32.0000 1.9739 1.9755 403.5003 403.9150 0.0645 -1.0000 -1.0000 1354430 1593800023.70 151.4277 60.0003 32.0000 1.9739 1.9756 403.5302 403.9454 0.0646 -1.0000 -1.0000 1354524 1593800023.80 151.4708 60.0003 32.0000 1.9740 1.9757 403.6789 404.0942 0.0645 -1.0000 -1.0000 1354586 1593800023.90 151.4708 60.0003 32.0000 1.9731 1.9748 403.6668 404.0817 0.0645 -1.0000 -1.0000 1354774 1593800024.00 151.4708 60.0003 32.0000 1.9745 1.9761 403.6457 404.0613 0.0646 -1.0000 -1.0000 1354836 1593800024.10 151.4708 60.0003 32.0000 1.9747 1.9763 403.4629 403.8778 0.0646 -1.0000 -1.0000 1354898 1593800024.20 151.4708 60.0003 32.0000 1.9742 1.9759 403.5488 403.9648 0.0646 -1.0000 -1.0000 1354977 1593800024.30 151.4857 60.0003 32.0000 1.9742 1.9759 403.7121 404.1255 0.0644 -1.0000 -1.0000 1355039 1593800024.40 151.5189 60.0003 32.0000 1.9737 1.9753 403.7094 404.1236 0.0643 -1.0000 -1.0000 1355102 1593800024.50 151.5189 60.0003 32.0000 1.9737 1.9754 403.7283 404.1429 0.0645 -1.0000 -1.0000 1355289 1593800024.60 151.5189 60.0003 32.0000 1.9740 1.9757 403.4504 403.8655 0.0645 -1.0000 -1.0000 1355352 1593800024.70 151.5189 60.0003 32.0000 1.9739 1.9756 403.5489 403.9638 0.0645 -1.0000 -1.0000 1355414 1593800024.80 151.5189 60.0003 32.0000 1.9738 1.9755 403.6589 404.0746 0.0646 -1.0000 -1.0000 1355492 1593800024.90 151.5834 60.0011 32.0000 1.9734 1.9751 403.7324 404.1475 0.0645 -1.0000 -1.0000 1355555 1593800025.00 151.5834 60.0011 32.0000 1.9742 1.9758 403.5013 403.9160 0.0644 -1.0000 -1.0000 1356023 1593800025.10 151.5834 60.0011 32.0000 1.9747 1.9763 403.5265 403.9414 0.0646 -1.0000 -1.0000 1356101 1593800025.20 151.5834 60.0011 32.0000 1.9740 1.9756 403.5803 403.9954 0.0645 -1.0000 -1.0000 1356164 1593800025.30 151.5834 60.0011 32.0000 1.9731 1.9748 403.7209 404.1366 0.0646 -1.0000 -1.0000 1356226 1593800025.40 151.5805 60.0011 32.0000 1.9735 1.9751 403.6256 404.0418 0.0647 -1.0000 -1.0000 1356305 1593800025.50 151.5801 60.0011 32.0000 1.9742 1.9758 403.4547 403.8703 0.0646 -1.0000 -1.0000 1356523 1593800025.60 151.5801 60.0011 32.0000 1.9739 1.9755 403.4932 403.9078 0.0645 -1.0000 -1.0000 1356586 1593800025.70 151.5801 60.0011 32.0000 1.9731 1.9748 403.6456 404.0610 0.0646 -1.0000 -1.0000 1356664 1593800025.80 151.5801 60.0011 32.0000 1.9735 1.9751 403.7337 404.1483 0.0645 -1.0000 -1.0000 1356726 1593800025.90 151.5801 60.0011 32.0000 1.9744 1.9761 403.6608 404.0772 0.0646 -1.0000 -1.0000 1356805 1593800026.00 151.5819 60.0011 32.0000 1.9736 1.9753 403.6712 404.0859 0.0644 -1.0000 -1.0000 1357023 1593800026.10 151.5819 60.0011 32.0000 1.9738 1.9755 403.4717 403.8867 0.0645 -1.0000 -1.0000 1357085 1593800026.20 151.5819 60.0011 32.0000 1.9739 1.9756 403.6160 404.0304 0.0644 -1.0000 -1.0000 1357164 1593800026.30 151.5819 60.0011 32.0000 1.9737 1.9754 403.6831 404.0978 0.0645 -1.0000 -1.0000 1357226 1593800026.40 151.5819 60.0011 32.0000 1.9737 1.9754 403.7257 404.1422 0.0647 -1.0000 -1.0000 1357289 1593800026.50 151.5000 60.0011 32.0000 1.9746 1.9763 403.4367 403.8524 0.0646 -1.0000 -1.0000 1357523 1593800026.60 151.4666 60.0011 32.0000 1.9740 1.9757 403.4602 403.8753 0.0645 -1.0000 -1.0000 1357601 1593800026.70 151.4666 60.0011 32.0000 1.9736 1.9753 403.5123 403.9264 0.0644 -1.0000 -1.0000 1357663 1593800026.80 151.4666 60.0011 32.0000 1.9736 1.9753 403.6593 404.0752 0.0646 -1.0000 -1.0000 1357742 1593800026.90 151.4666 60.0011 32.0000 1.9743 1.9760 403.7369 404.1524 0.0646 -1.0000 -1.0000 1357804 1593800027.00 151.4666 60.0011 32.0000 1.9737 1.9753 403.6027 404.0173 0.0645 -1.0000 -1.0000 1358132 1593800027.10 151.4470 60.0011 32.0000 1.9743 1.9760 403.5271 403.9420 0.0645 -1.0000 -1.0000 1358210 1593800027.20 151.4470 60.0011 32.0000 1.9735 1.9751 403.5282 403.9428 0.0644 -1.0000 -1.0000 1358273 1593800027.30 151.4470 60.0011 32.0000 1.9734 1.9750 403.7140 404.1287 0.0644 -1.0000 -1.0000 1358335 1593800027.40 151.4470 60.0011 32.0000 1.9734 1.9750 403.7558 404.1703 0.0645 -1.0000 -1.0000 1358413 1593800027.50 151.4470 60.0011 32.0000 1.9739 1.9755 403.5828 403.9981 0.0646 -1.0000 -1.0000 1358538 1593800027.60 151.4077 60.0011 32.0000 1.9742 1.9759 403.5204 403.9366 0.0647 -1.0000 -1.0000 1358601 1593800027.70 151.4077 60.0011 32.0000 1.9741 1.9758 403.4642 403.8801 0.0646 -1.0000 -1.0000 1358663 1593800027.80 151.4077 60.0011 32.0000 1.9737 1.9753 403.4936 403.9094 0.0647 -1.0000 -1.0000 1358726 1593800027.90 151.4077 60.0011 32.0000 1.9736 1.9753 403.6437 404.0582 0.0645 -1.0000 -1.0000 1358804 1593800028.00 151.4077 60.0011 32.0000 1.9725 1.9741 403.6708 404.0862 0.0645 -1.0000 -1.0000 1358866 1593800028.10 151.4118 60.0011 32.0000 1.9737 1.9753 403.6121 404.0271 0.0646 -1.0000 -1.0000 1358929 1593800028.20 151.4321 60.0011 32.0000 1.9737 1.9754 403.5334 403.9484 0.0645 -1.0000 -1.0000 1359007 1593800028.30 151.4321 60.0011 32.0000 1.9737 1.9754 403.5646 403.9798 0.0645 -1.0000 -1.0000 1359069 1593800028.40 151.4321 60.0011 32.0000 1.9732 1.9748 403.6933 404.1088 0.0646 -1.0000 -1.0000 1359132 1593800028.50 151.4321 60.0011 32.0000 1.9728 1.9745 403.7649 404.1791 0.0644 -1.0000 -1.0000 1359210 1593800028.60 151.4321 60.0011 32.0000 1.9729 1.9746 403.6942 404.1104 0.0647 -1.0000 -1.0000 1359288 1593800028.70 151.4321 60.0011 32.0000 1.9732 1.9749 403.5045 403.9203 0.0646 -1.0000 -1.0000 1359351 1593800028.80 151.4756 60.0011 32.0000 1.9740 1.9756 403.5371 403.9522 0.0646 -1.0000 -1.0000 1359429 1593800028.90 151.4756 60.0011 32.0000 1.9730 1.9746 403.6103 404.0271 0.0647 -1.0000 -1.0000 1359491 1593800029.00 151.4756 60.0011 32.0000 1.9730 1.9747 403.6745 404.0895 0.0644 -1.0000 -1.0000 1359554 1593800029.10 151.4756 60.0011 32.0000 1.9729 1.9746 403.7421 404.1574 0.0645 -1.0000 -1.0000 1359788 1593800029.20 151.4756 60.0011 32.0000 1.9731 1.9747 403.6224 404.0380 0.0646 -1.0000 -1.0000 1359850 1593800029.30 151.4894 60.0011 32.0000 1.9736 1.9753 403.5472 403.9650 0.0649 -1.0000 -1.0000 1359913 1593800029.40 151.5142 60.0011 32.0000 1.9729 1.9746 403.5694 403.9859 0.0647 -1.0000 -1.0000 1359976 1593800029.50 151.5142 60.0011 32.0000 1.9726 1.9743 403.6301 404.0462 0.0647 -1.0000 -1.0000 1400038 1593800029.60 151.5142 60.0011 32.0000 1.9731 1.9748 403.6700 404.0851 0.0645 -1.0000 -1.0000 1400288 1593800029.70 151.5142 60.0011 32.0000 1.9722 1.9739 403.6855 404.1011 0.0646 -1.0000 -1.0000 1400366 1593800029.80 151.5142 60.0011 32.0000 1.9731 1.9748 403.5941 404.0094 0.0646 -1.0000 -1.0000 1400428 1593800029.90 151.5406 60.0003 32.0000 1.9737 1.9754 403.4448 403.8605 0.0646 -1.0000 -1.0000 1400491 1593800030.00 151.5406 60.0003 32.0000 1.9744 1.9761 403.5089 403.9233 0.0645 -1.0000 -1.0000 1400569 1593800030.10 151.5406 60.0003 32.0000 1.9734 1.9750 403.5403 403.9562 0.0647 -1.0000 -1.0000 1400881 1593800030.20 151.5406 60.0003 32.0000 1.9719 1.9736 403.6612 404.0767 0.0646 -1.0000 -1.0000 1400960 1593800030.30 151.5406 60.0003 32.0000 1.9730 1.9747 403.7137 404.1296 0.0647 -1.0000 -1.0000 1401022 1593800030.40 151.5333 60.0003 32.0000 1.9731 1.9748 403.6458 404.0604 0.0643 -1.0000 -1.0000 1401084 1593800030.50 151.5331 60.0003 32.0000 1.9736 1.9753 403.5286 403.9443 0.0646 -1.0000 -1.0000 1401163 1593800030.60 151.5331 60.0003 32.0000 1.9728 1.9745 403.5825 403.9978 0.0646 -1.0000 -1.0000 1402038 1593800030.70 151.5331 60.0003 32.0000 1.9732 1.9748 403.7095 404.1253 0.0646 -1.0000 -1.0000 1402100 1593800030.80 151.5331 60.0003 32.0000 1.9733 1.9750 403.7668 404.1823 0.0645 -1.0000 -1.0000 1402163 1593800030.90 151.5331 60.0003 32.0000 1.9731 1.9748 403.6407 404.0557 0.0645 -1.0000 -1.0000 1402225 1593800031.00 151.4985 60.0003 32.0000 1.9734 1.9751 403.5636 403.9793 0.0647 -1.0000 -1.0000 1402288 1593800031.10 151.4985 60.0003 32.0000 1.9739 1.9756 403.4124 403.8281 0.0646 -1.0000 -1.0000 1402366 1593800031.20 151.4985 60.0003 32.0000 1.9730 1.9747 403.4755 403.8909 0.0646 -1.0000 -1.0000 1402428 1593800031.30 151.4985 60.0003 32.0000 1.9731 1.9748 403.6496 404.0650 0.0645 -1.0000 -1.0000 1402491 1593800031.40 151.4985 60.0003 32.0000 1.9731 1.9748 403.6907 404.1059 0.0645 -1.0000 -1.0000 1402569 1593800031.50 151.5030 60.0003 32.0000 1.9725 1.9741 403.6245 404.0393 0.0645 -1.0000 -1.0000 1402631 1593800031.60 151.5030 60.0003 32.0000 1.9738 1.9755 403.4690 403.8832 0.0644 -1.0000 -1.0000 1402694 1593800031.70 151.5030 60.0003 32.0000 1.9738 1.9755 403.5976 404.0137 0.0647 -1.0000 -1.0000 1402756 1593800031.80 151.5030 60.0003 32.0000 1.9731 1.9748 403.6314 404.0471 0.0646 -1.0000 -1.0000 1402819 1593800031.90 151.5030 60.0003 32.0000 1.9731 1.9747 403.6042 404.0196 0.0646 -1.0000 -1.0000 1402897 1593800032.00 151.4570 60.0003 32.0000 1.9738 1.9755 403.6634 404.0789 0.0645 -1.0000 -1.0000 1402959 1593800032.10 151.4035 60.0003 32.0000 1.9741 1.9757 403.5619 403.9764 0.0645 -1.0000 -1.0000 1403022 1593800032.20 151.4062 60.0003 32.0000 1.9739 1.9756 403.4821 403.8965 0.0644 -1.0000 -1.0000 1403100 1593800032.30 151.4334 60.0003 32.0000 1.9737 1.9753 403.5072 403.9233 0.0647 -1.0000 -1.0000 1403162 1593800032.40 151.4334 60.0003 32.0000 1.9733 1.9750 403.6163 404.0320 0.0646 -1.0000 -1.0000 1403225 1593800032.50 151.4334 60.0003 32.0000 1.9743 1.9760 403.7240 404.1400 0.0647 -1.0000 -1.0000 1403287 1593800032.60 151.4334 60.0003 32.0000 1.9746 1.9762 403.6019 404.0170 0.0645 -1.0000 -1.0000 1403350 1593800032.70 151.4334 60.0003 32.0000 1.9745 1.9762 403.4807 403.8960 0.0645 -1.0000 -1.0000 1403521 1593800032.80 151.4334 60.0003 32.0000 1.9729 1.9746 403.5867 404.0016 0.0645 -1.0000 -1.0000 1403600 1593800032.90 151.4334 60.0003 32.0000 1.9731 1.9747 403.7151 404.1306 0.0646 -1.0000 -1.0000 1403662 1593800033.00 151.4334 60.0003 32.0000 1.9742 1.9759 403.6514 404.0669 0.0646 -1.0000 -1.0000 1403725 1593800033.10 151.4334 60.0003 32.0000 1.9749 1.9765 403.5538 403.9692 0.0646 -1.0000 -1.0000 1403803 1593800033.20 151.4580 60.0003 32.0000 1.9741 1.9758 403.4872 403.9019 0.0644 -1.0000 -1.0000 1404131 1593800033.30 151.4580 60.0003 32.0000 1.9739 1.9756 403.7231 404.1374 0.0645 -1.0000 -1.0000 1404193 1593800033.40 151.4580 60.0003 32.0000 1.9737 1.9753 403.7347 404.1492 0.0643 -1.0000 -1.0000 1404272 1593800033.50 151.4580 60.0003 32.0000 1.9732 1.9749 403.7666 404.1825 0.0646 -1.0000 -1.0000 1404334 1593800033.60 151.4580 60.0003 32.0000 1.9747 1.9764 403.6773 404.0925 0.0645 -1.0000 -1.0000 1404397 1593800033.70 151.5061 60.0003 32.0000 1.9744 1.9760 403.5448 403.9597 0.0645 -1.0000 -1.0000 1405287 1593800033.80 151.5076 60.0003 32.0000 1.9744 1.9761 403.6009 404.0156 0.0645 -1.0000 -1.0000 1405349 1593800033.90 151.5076 60.0003 32.0000 1.9745 1.9761 403.6136 404.0289 0.0645 -1.0000 -1.0000 1405427 1593800034.00 151.5076 60.0003 32.0000 1.9743 1.9759 403.7354 404.1507 0.0646 -1.0000 -1.0000 1405490 1593800034.10 151.5076 60.0003 32.0000 1.9740 1.9757 403.5908 404.0068 0.0647 -1.0000 -1.0000 1405552 1593800034.20 151.5277 60.0003 32.0000 1.9744 1.9761 403.4698 403.8853 0.0646 -1.0000 -1.0000 1405615 1593800034.30 151.5763 60.0003 32.0000 1.9738 1.9755 403.5598 403.9753 0.0646 -1.0000 -1.0000 1405677 1593800034.40 151.5763 60.0003 32.0000 1.9737 1.9754 403.6986 404.1138 0.0645 -1.0000 -1.0000 1405740 1593800034.50 151.5763 60.0003 32.0000 1.9735 1.9752 403.7573 404.1723 0.0645 -1.0000 -1.0000 1405818 1593800034.60 151.5763 60.0003 32.0000 1.9735 1.9752 403.7910 404.2071 0.0647 -1.0000 -1.0000 1405880 1593800034.70 151.5763 60.0003 32.0000 1.9745 1.9762 403.5376 403.9522 0.0645 -1.0000 -1.0000 1406006 1593800034.80 151.5678 60.0005 32.0000 1.9743 1.9759 403.4601 403.8756 0.0646 -1.0000 -1.0000 1406084 1593800034.90 151.5678 60.0005 32.0000 1.9736 1.9753 403.5875 404.0031 0.0646 -1.0000 -1.0000 1406146 1593800035.00 151.5678 60.0005 32.0000 1.9735 1.9751 403.7469 404.1614 0.0645 -1.0000 -1.0000 1406208 1593800035.10 151.5678 60.0005 32.0000 1.9739 1.9756 403.6810 404.0973 0.0647 -1.0000 -1.0000 1406271 1593800035.20 151.5678 60.0005 32.0000 1.9736 1.9752 403.5163 403.9318 0.0646 -1.0000 -1.0000 1406365 1593800035.30 151.5971 60.0005 32.0000 1.9741 1.9757 403.4653 403.8806 0.0646 -1.0000 -1.0000 1406427 1593800035.40 151.5788 60.0005 32.0000 1.9738 1.9755 403.5483 403.9637 0.0645 -1.0000 -1.0000 1406505 1593800035.50 151.5303 60.0005 32.0000 1.9734 1.9750 403.7368 404.1520 0.0646 -1.0000 -1.0000 1406568 1593800035.60 151.5303 60.0005 32.0000 1.9737 1.9753 403.6592 404.0750 0.0646 -1.0000 -1.0000 1406630 1593800035.70 151.5303 60.0005 32.0000 1.9740 1.9756 403.4731 403.8875 0.0645 -1.0000 -1.0000 1406708 1593800035.80 151.5303 60.0005 32.0000 1.9738 1.9755 403.5037 403.9186 0.0645 -1.0000 -1.0000 1406771 1593800035.90 151.5303 60.0005 32.0000 1.9736 1.9753 403.5364 403.9510 0.0645 -1.0000 -1.0000 1406833 1593800036.00 151.5303 60.0005 32.0000 1.9730 1.9747 403.6910 404.1075 0.0648 -1.0000 -1.0000 1406896 1593800036.10 151.5303 60.0005 32.0000 1.9738 1.9755 403.6683 404.0839 0.0644 -1.0000 -1.0000 1406958 1593800036.20 151.5303 60.0005 32.0000 1.9741 1.9758 403.5767 403.9914 0.0645 -1.0000 -1.0000 1407036 1593800036.30 151.5303 60.0005 32.0000 1.9737 1.9754 403.6120 404.0272 0.0646 -1.0000 -1.0000 1407646 1593800036.40 151.5441 60.0005 32.0000 1.9733 1.9750 403.6261 404.0425 0.0647 -1.0000 -1.0000 1407708 1593800036.50 151.5737 60.0005 32.0000 1.9733 1.9750 403.6956 404.1112 0.0646 -1.0000 -1.0000 1407786 1593800036.60 151.5737 60.0005 32.0000 1.9741 1.9758 403.7319 404.1475 0.0646 -1.0000 -1.0000 1407849 1593800036.70 151.5737 60.0005 32.0000 1.9742 1.9759 403.6425 404.0579 0.0645 -1.0000 -1.0000 1407911 1593800036.80 151.5737 60.0005 32.0000 1.9747 1.9764 403.5832 403.9984 0.0645 -1.0000 -1.0000 1407989 1593800036.90 151.5737 60.0005 32.0000 1.9755 1.9772 403.5141 403.9292 0.0645 -1.0000 -1.0000 1408052 1593800037.00 151.4902 60.0005 32.0000 1.9739 1.9756 403.6468 404.0609 0.0643 -1.0000 -1.0000 1408099 1593800037.10 151.4902 60.0005 32.0000 1.9742 1.9759 403.7341 404.1492 0.0646 -1.0000 -1.0000 1408224 1593800037.20 151.4902 60.0005 32.0000 1.9744 1.9760 403.7085 404.1241 0.0646 -1.0000 -1.0000 1408286 1593800037.30 151.4902 60.0005 32.0000 1.9740 1.9757 403.6055 404.0205 0.0644 -1.0000 -1.0000 1408364 1593800037.40 151.4902 60.0005 32.0000 1.9740 1.9757 403.4563 403.8714 0.0646 -1.0000 -1.0000 1408427 1593800037.50 151.4902 60.0005 32.0000 1.9743 1.9760 403.5017 403.9175 0.0646 -1.0000 -1.0000 1408489 1593800037.60 151.5117 60.0005 32.0000 1.9744 1.9761 403.6353 404.0511 0.0646 -1.0000 -1.0000 1408552 1593800037.70 151.5117 60.0005 32.0000 1.9745 1.9762 403.7031 404.1195 0.0647 -1.0000 -1.0000 1408630 1593800037.80 151.5117 60.0005 32.0000 1.9744 1.9760 403.7392 404.1548 0.0645 -1.0000 -1.0000 1409005 1593800037.90 151.5117 60.0005 32.0000 1.9744 1.9761 403.5885 404.0032 0.0645 -1.0000 -1.0000 1409083 1593800038.00 151.5117 60.0005 32.0000 1.9735 1.9752 403.6056 404.0197 0.0644 -1.0000 -1.0000 1409145 1593800038.10 151.5117 60.0005 32.0000 1.9739 1.9756 403.7145 404.1296 0.0645 -1.0000 -1.0000 1409208 1593800038.20 151.5195 60.0005 32.0000 1.9735 1.9752 403.8189 404.2343 0.0646 -1.0000 -1.0000 1409270 1593800038.30 151.5195 60.0005 32.0000 1.9737 1.9753 403.7200 404.1352 0.0645 -1.0000 -1.0000 1409504 1593800038.40 151.5195 60.0005 32.0000 1.9734 1.9751 403.5407 403.9557 0.0646 -1.0000 -1.0000 1409583 1593800038.50 151.5195 60.0005 32.0000 1.9733 1.9750 403.5231 403.9391 0.0647 -1.0000 -1.0000 1409645 1593800038.60 151.5195 60.0005 32.0000 1.9735 1.9752 403.6812 404.0970 0.0646 -1.0000 -1.0000 1409708 1593800038.70 151.5308 60.0005 32.0000 1.9735 1.9752 403.7607 404.1772 0.0647 -1.0000 -1.0000 1409786 1593800038.80 151.5336 60.0005 32.0000 1.9741 1.9758 403.5586 403.9737 0.0645 -1.0000 -1.0000 1409848 1593800038.90 151.5336 60.0005 32.0000 1.9743 1.9760 403.4798 403.8949 0.0646 -1.0000 -1.0000 1409911 1593800039.00 151.5336 60.0005 32.0000 1.9745 1.9762 403.4580 403.8734 0.0646 -1.0000 -1.0000 1409973 1593800039.10 151.5336 60.0005 32.0000 1.9741 1.9758 403.4821 403.8970 0.0645 -1.0000 -1.0000 1410051 1593800039.20 151.5336 60.0005 32.0000 1.9732 1.9749 403.7101 404.1247 0.0645 -1.0000 -1.0000 1410114 1593800039.30 151.5379 60.0005 32.0000 1.9734 1.9750 403.7089 404.1248 0.0646 -1.0000 -1.0000 1410395 1593800039.40 151.5379 60.0005 32.0000 1.9731 1.9747 403.6889 404.1036 0.0644 -1.0000 -1.0000 1410457 1593800039.50 151.5379 60.0005 32.0000 1.9744 1.9760 403.5651 403.9801 0.0645 -1.0000 -1.0000 1410520 1593800039.60 151.5379 60.0005 32.0000 1.9730 1.9747 403.5913 404.0066 0.0646 -1.0000 -1.0000 1410583 1593800039.70 151.5379 60.0005 32.0000 1.9732 1.9749 403.7167 404.1322 0.0646 -1.0000 -1.0000 1410660 1593800039.80 151.5379 60.0005 32.0000 1.9731 1.9747 403.6746 404.0897 0.0645 -1.0000 -1.0000 1410832 1593800039.90 151.5501 60.0008 32.0000 1.9736 1.9752 403.5638 403.9794 0.0646 -1.0000 -1.0000 1410910 1593800040.00 151.5526 60.0008 32.0000 1.9733 1.9750 403.4182 403.8338 0.0646 -1.0000 -1.0000 1410973 1593800040.10 151.5526 60.0008 32.0000 1.9737 1.9753 403.5642 403.9799 0.0646 -1.0000 -1.0000 1411035 1593800040.20 151.5526 60.0008 32.0000 1.9732 1.9748 403.6463 404.0615 0.0646 -1.0000 -1.0000 1411098 1593800040.30 151.5526 60.0008 32.0000 1.9728 1.9745 403.6841 404.0991 0.0644 -1.0000 -1.0000 1411551 1593800040.40 151.5526 60.0008 32.0000 1.9740 1.9757 403.6344 404.0496 0.0646 -1.0000 -1.0000 1411613 1593800040.50 151.5526 60.0008 32.0000 1.9740 1.9756 403.4727 403.8874 0.0644 -1.0000 -1.0000 1411691 1593800040.60 151.5411 60.0008 32.0000 1.9744 1.9761 403.4673 403.8809 0.0643 -1.0000 -1.0000 1411754 1593800040.70 151.5207 60.0008 32.0000 1.9735 1.9752 403.6054 404.0200 0.0645 -1.0000 -1.0000 1411816 1593800040.80 151.5207 60.0008 32.0000 1.9741 1.9757 403.6524 404.0672 0.0644 -1.0000 -1.0000 1412004 1593800040.90 151.5207 60.0008 32.0000 1.9738 1.9754 403.5275 403.9417 0.0645 -1.0000 -1.0000 1412067 1593800041.00 151.5207 60.0008 32.0000 1.9742 1.9759 403.4644 403.8797 0.0646 -1.0000 -1.0000 1412129 1593800041.10 151.5207 60.0008 32.0000 1.9736 1.9753 403.6111 404.0267 0.0645 -1.0000 -1.0000 1412207 1593800041.20 151.4233 60.0008 32.0000 1.9732 1.9749 403.6999 404.1140 0.0644 -1.0000 -1.0000 1412270 1593800041.30 151.4233 60.0008 32.0000 1.9736 1.9753 403.7000 404.1154 0.0646 -1.0000 -1.0000 1412504 1593800041.40 151.4233 60.0008 32.0000 1.9736 1.9752 403.5287 403.9435 0.0645 -1.0000 -1.0000 1412566 1593800041.50 151.4233 60.0008 32.0000 1.9740 1.9757 403.4887 403.9038 0.0645 -1.0000 -1.0000 1412629 1593800041.60 151.4233 60.0008 32.0000 1.9739 1.9755 403.5606 403.9759 0.0646 -1.0000 -1.0000 1412691 1593800041.70 151.4231 60.0008 32.0000 1.9741 1.9757 403.7279 404.1431 0.0645 -1.0000 -1.0000 1412770 1593800041.80 151.4228 60.0008 32.0000 1.9732 1.9749 403.6651 404.0807 0.0645 -1.0000 -1.0000 1412832 1593800041.90 151.4228 60.0008 32.0000 1.9746 1.9763 403.5580 403.9734 0.0647 -1.0000 -1.0000 1413035 1593800042.00 151.4228 60.0008 32.0000 1.9739 1.9755 403.4811 403.8963 0.0645 -1.0000 -1.0000 1413082 1593800042.10 151.4228 60.0008 32.0000 1.9734 1.9750 403.5696 403.9846 0.0645 -1.0000 -1.0000 1413144 1593800042.20 151.4228 60.0008 32.0000 1.9731 1.9748 403.7177 404.1334 0.0646 -1.0000 -1.0000 1413222 1593800042.30 151.4228 60.0008 32.0000 1.9739 1.9756 403.7015 404.1174 0.0646 -1.0000 -1.0000 1413285 1593800042.40 151.4899 60.0008 32.0000 1.9748 1.9765 403.4924 403.9072 0.0645 -1.0000 -1.0000 1413519 1593800042.50 151.5207 60.0008 32.0000 1.9744 1.9761 403.4247 403.8404 0.0647 -1.0000 -1.0000 1413582 1593800042.60 151.5207 60.0008 32.0000 1.9748 1.9765 403.5513 403.9674 0.0647 -1.0000 -1.0000 1413644 1593800042.70 151.5207 60.0008 32.0000 1.9742 1.9759 403.6754 404.0911 0.0646 -1.0000 -1.0000 1413707 1593800042.80 151.5207 60.0008 32.0000 1.9740 1.9756 403.7409 404.1576 0.0649 -1.0000 -1.0000 1413785 1593800042.90 151.5207 60.0008 32.0000 1.9742 1.9759 403.6072 404.0234 0.0647 -1.0000 -1.0000 1414269 1593800043.00 151.5880 60.0008 32.0000 1.9742 1.9759 403.5394 403.9545 0.0645 -1.0000 -1.0000 1414331 1593800043.10 151.5880 60.0008 32.0000 1.9728 1.9745 403.5821 403.9975 0.0645 -1.0000 -1.0000 1414394 1593800043.20 151.5880 60.0008 32.0000 1.9736 1.9752 403.7012 404.1164 0.0646 -1.0000 -1.0000 1414457 1593800043.30 151.5880 60.0008 32.0000 1.9737 1.9754 403.7008 404.1153 0.0645 -1.0000 -1.0000 1414519 1593800043.40 151.5880 60.0008 32.0000 1.9741 1.9758 403.5575 403.9729 0.0646 -1.0000 -1.0000 1414597 1593800043.50 151.5437 60.0008 32.0000 1.9747 1.9764 403.4765 403.8926 0.0647 -1.0000 -1.0000 1414660 1593800043.60 151.5437 60.0008 32.0000 1.9741 1.9758 403.4010 403.8167 0.0646 -1.0000 -1.0000 1414722 1593800043.70 151.5437 60.0008 32.0000 1.9735 1.9752 403.5172 403.9329 0.0646 -1.0000 -1.0000 1414800 1593800043.80 151.5437 60.0008 32.0000 1.9735 1.9752 403.6401 404.0556 0.0646 -1.0000 -1.0000 1414863 1593800043.90 151.5437 60.0008 32.0000 1.9747 1.9763 403.6492 404.0640 0.0645 -1.0000 -1.0000 1414941 1593800044.00 151.5489 60.0008 32.0000 1.9746 1.9763 403.5547 403.9700 0.0646 -1.0000 -1.0000 1415003 1593800044.10 151.5650 60.0008 32.0000 1.9732 1.9749 403.6145 404.0290 0.0644 -1.0000 -1.0000 1415066 1593800044.20 151.5650 60.0008 32.0000 1.9732 1.9748 403.7049 404.1203 0.0646 -1.0000 -1.0000 1415144 1593800044.30 151.5650 60.0008 32.0000 1.9729 1.9746 403.6188 404.0345 0.0646 -1.0000 -1.0000 1415191 1593800044.40 151.5650 60.0008 32.0000 1.9739 1.9756 403.6065 404.0226 0.0647 -1.0000 -1.0000 1415378 1593800044.50 151.5650 60.0008 32.0000 1.9746 1.9763 403.5249 403.9400 0.0645 -1.0000 -1.0000 1415441 1593800044.60 151.5650 60.0008 32.0000 1.9740 1.9757 403.4486 403.8635 0.0645 -1.0000 -1.0000 1415503 1593800044.70 151.5393 60.0014 32.0000 1.9735 1.9752 403.5191 403.9348 0.0647 -1.0000 -1.0000 1415566 1593800044.80 151.5393 60.0014 32.0000 1.9731 1.9748 403.6073 404.0232 0.0646 -1.0000 -1.0000 1415644 1593800044.90 151.5393 60.0014 32.0000 1.9736 1.9753 403.6127 404.0279 0.0645 -1.0000 -1.0000 1415706 1593800045.00 151.5393 60.0014 32.0000 1.9744 1.9761 403.5385 403.9535 0.0646 -1.0000 -1.0000 1415925 1593800045.10 151.5393 60.0014 32.0000 1.9745 1.9761 403.4236 403.8386 0.0646 -1.0000 -1.0000 1416003 1593800045.20 151.5564 60.0014 32.0000 1.9733 1.9750 403.5603 403.9756 0.0645 -1.0000 -1.0000 1416066 1593800045.30 151.5564 60.0014 32.0000 1.9733 1.9750 403.6947 404.1094 0.0644 -1.0000 -1.0000 1416128 1593800045.40 151.5564 60.0014 32.0000 1.9742 1.9759 403.5872 404.0010 0.0644 -1.0000 -1.0000 1416206 1593800045.50 151.5564 60.0014 32.0000 1.9737 1.9753 403.5215 403.9379 0.0646 -1.0000 -1.0000 1416534 1593800045.60 151.5564 60.0014 32.0000 1.9741 1.9757 403.5301 403.9450 0.0645 -1.0000 -1.0000 1416597 1593800045.70 151.5375 60.0014 32.0000 1.9731 1.9748 403.6598 404.0758 0.0647 -1.0000 -1.0000 1416675 1593800045.80 151.4463 60.0014 32.0000 1.9734 1.9751 403.6874 404.1026 0.0646 -1.0000 -1.0000 1416722 1593800045.90 151.4463 60.0014 32.0000 1.9738 1.9754 403.6913 404.1065 0.0645 -1.0000 -1.0000 1416800 1593800046.00 151.4463 60.0014 32.0000 1.9740 1.9756 403.5430 403.9584 0.0646 -1.0000 -1.0000 1417034 1593800046.10 151.4463 60.0014 32.0000 1.9739 1.9756 403.4293 403.8444 0.0645 -1.0000 -1.0000 1417096 1593800046.20 151.4463 60.0014 32.0000 1.9728 1.9745 403.4713 403.8858 0.0645 -1.0000 -1.0000 1417159 1593800046.30 151.4745 60.0014 32.0000 1.9732 1.9748 403.5631 403.9798 0.0647 -1.0000 -1.0000 1417221 1593800046.40 151.4745 60.0014 32.0000 1.9740 1.9757 403.5644 403.9803 0.0647 -1.0000 -1.0000 1417300 1593800046.50 151.4745 60.0014 32.0000 1.9746 1.9763 403.4902 403.9059 0.0646 -1.0000 -1.0000 1417534 1593800046.60 151.4745 60.0014 32.0000 1.9739 1.9756 403.4726 403.8880 0.0646 -1.0000 -1.0000 1417596 1593800046.70 151.4745 60.0014 32.0000 1.9730 1.9747 403.5932 404.0094 0.0647 -1.0000 -1.0000 1417659 1593800046.80 151.4745 60.0014 32.0000 1.9721 1.9738 403.6976 404.1131 0.0645 -1.0000 -1.0000 1417737 1593800046.90 151.4660 60.0014 32.0000 1.9740 1.9757 403.7111 404.1257 0.0644 -1.0000 -1.0000 1417799 1593800047.00 151.4660 60.0014 32.0000 1.9746 1.9763 403.5495 403.9653 0.0646 -1.0000 -1.0000 1418034 1593800047.10 151.4660 60.0014 32.0000 1.9740 1.9757 403.5414 403.9567 0.0646 -1.0000 -1.0000 1418112 1593800047.20 151.4660 60.0014 32.0000 1.9740 1.9756 403.5804 403.9954 0.0645 -1.0000 -1.0000 1418159 1593800047.30 151.4660 60.0014 32.0000 1.9734 1.9751 403.6510 404.0663 0.0646 -1.0000 -1.0000 1418221 1593800047.40 151.4660 60.0014 32.0000 1.9736 1.9752 403.6684 404.0843 0.0647 -1.0000 -1.0000 1418299 1593800047.50 151.4573 60.0014 32.0000 1.9736 1.9753 403.4939 403.9093 0.0646 -1.0000 -1.0000 1418784 1593800047.60 151.4573 60.0014 32.0000 1.9742 1.9758 403.4529 403.8689 0.0646 -1.0000 -1.0000 1418846 1593800047.70 151.4573 60.0014 32.0000 1.9750 1.9767 403.5222 403.9374 0.0646 -1.0000 -1.0000 1418924 1593800047.80 151.4573 60.0014 32.0000 1.9736 1.9753 403.6862 404.1011 0.0644 -1.0000 -1.0000 1418987 1593800047.90 151.4573 60.0014 32.0000 1.9742 1.9759 403.7636 404.1806 0.0647 -1.0000 -1.0000 1419065 1593800048.00 151.5446 60.0014 32.0000 1.9743 1.9760 403.6326 404.0481 0.0646 -1.0000 -1.0000 1419315 1593800048.10 151.5485 60.0014 32.0000 1.9748 1.9765 403.5609 403.9767 0.0646 -1.0000 -1.0000 1419377 1593800048.20 151.5485 60.0014 32.0000 1.9740 1.9757 403.4247 403.8396 0.0645 -1.0000 -1.0000 1419440 1593800048.30 151.5485 60.0014 32.0000 1.9737 1.9754 403.6185 404.0342 0.0646 -1.0000 -1.0000 1419502 1593800048.40 151.5485 60.0014 32.0000 1.9730 1.9747 403.7241 404.1399 0.0646 -1.0000 -1.0000 1419565 1593800048.50 151.5485 60.0014 32.0000 1.9746 1.9763 403.6906 404.1061 0.0646 -1.0000 -1.0000 1419768 1593800048.60 151.5550 60.0014 32.0000 1.9742 1.9759 403.5011 403.9165 0.0645 -1.0000 -1.0000 1419830 1593800048.70 151.6136 60.0014 32.0000 1.9739 1.9756 403.5570 403.9717 0.0645 -1.0000 -1.0000 1419893 1593800048.80 151.6136 60.0014 32.0000 1.9736 1.9753 403.6084 404.0244 0.0646 -1.0000 -1.0000 1419955 1593800048.90 151.6136 60.0014 32.0000 1.9736 1.9753 403.7092 404.1246 0.0646 -1.0000 -1.0000 1420018 1593800049.00 151.6136 60.0014 32.0000 1.9740 1.9757 403.6130 404.0293 0.0647 -1.0000 -1.0000 1420080 1593800049.10 151.6136 60.0014 32.0000 1.9744 1.9761 403.4775 403.8934 0.0646 -1.0000 -1.0000 1420158 1593800049.20 151.5451 60.0014 32.0000 1.9755 1.9771 403.5018 403.9163 0.0644 -1.0000 -1.0000 1420221 1593800049.30 151.5432 60.0014 32.0000 1.9737 1.9754 403.6265 404.0414 0.0646 -1.0000 -1.0000 1420283 1593800049.40 151.5432 60.0014 32.0000 1.9734 1.9751 403.6954 404.1105 0.0645 -1.0000 -1.0000 1420361 1593800049.50 151.5432 60.0014 32.0000 1.9734 1.9751 403.6094 404.0250 0.0646 -1.0000 -1.0000 1420533 1593800049.60 151.5432 60.0014 32.0000 1.9741 1.9757 403.4602 403.8752 0.0645 -1.0000 -1.0000 1420627 1593800049.70 151.5432 60.0014 32.0000 1.9740 1.9756 403.4959 403.9120 0.0647 -1.0000 -1.0000 1420690 1593800049.80 151.4472 60.0008 32.0000 1.9731 1.9748 403.6455 404.0606 0.0646 -1.0000 -1.0000 1420752 1593800049.90 151.4472 60.0008 32.0000 1.9736 1.9753 403.6205 404.0365 0.0646 -1.0000 -1.0000 1420830 1593800050.00 151.4472 60.0008 32.0000 1.9736 1.9753 403.4971 403.9128 0.0646 -1.0000 -1.0000 1421064 1593800050.10 151.4472 60.0008 32.0000 1.9739 1.9755 403.4283 403.8437 0.0646 -1.0000 -1.0000 1421127 1593800050.20 151.4472 60.0008 32.0000 1.9727 1.9744 403.5686 403.9844 0.0647 -1.0000 -1.0000 1421205 1593800050.30 151.4167 60.0008 32.0000 1.9727 1.9744 403.6273 404.0431 0.0646 -1.0000 -1.0000 1421267 1593800050.40 151.4165 60.0008 32.0000 1.9735 1.9752 403.6819 404.0980 0.0646 -1.0000 -1.0000 1421330 1593800050.50 151.4165 60.0008 32.0000 1.9733 1.9750 403.5219 403.9370 0.0646 -1.0000 -1.0000 1421392 1593800050.60 151.4165 60.0008 32.0000 1.9743 1.9760 403.5108 403.9269 0.0647 -1.0000 -1.0000 1421798 1593800050.70 151.4165 60.0008 32.0000 1.9740 1.9757 403.4812 403.8975 0.0647 -1.0000 -1.0000 1421845 1593800050.80 151.4165 60.0008 32.0000 1.9738 1.9755 403.6059 404.0216 0.0646 -1.0000 -1.0000 1421923 1593800050.90 151.4126 60.0008 32.0000 1.9736 1.9752 403.6252 404.0409 0.0646 -1.0000 -1.0000 1421986 1593800051.00 151.4054 60.0008 32.0000 1.9739 1.9756 403.4839 403.9005 0.0647 -1.0000 -1.0000 1422049 1593800051.10 151.4054 60.0008 32.0000 1.9740 1.9756 403.4922 403.9066 0.0644 -1.0000 -1.0000 1422127 1593800051.20 151.4054 60.0008 32.0000 1.9741 1.9758 403.5412 403.9558 0.0645 -1.0000 -1.0000 1422189 1593800051.30 151.4054 60.0008 32.0000 1.9737 1.9754 403.8085 404.2242 0.0646 -1.0000 -1.0000 1422252 1593800051.40 151.4054 60.0008 32.0000 1.9737 1.9753 403.6662 404.0823 0.0646 -1.0000 -1.0000 1422330 1593800051.50 151.4223 60.0008 32.0000 1.9743 1.9760 403.5545 403.9694 0.0645 -1.0000 -1.0000 1422392 1593800051.60 151.4223 60.0008 32.0000 1.9743 1.9759 403.5161 403.9307 0.0646 -1.0000 -1.0000 1422533 1593800051.70 151.4223 60.0008 32.0000 1.9740 1.9757 403.3696 403.7859 0.0647 -1.0000 -1.0000 1422595 1593800051.80 151.4223 60.0008 32.0000 1.9740 1.9756 403.4656 403.8808 0.0646 -1.0000 -1.0000 1422658 1593800051.90 151.4223 60.0008 32.0000 1.9733 1.9750 403.7221 404.1368 0.0646 -1.0000 -1.0000 1422736 1593800052.00 151.4006 60.0008 32.0000 1.9738 1.9755 403.5953 404.0119 0.0647 -1.0000 -1.0000 1422798 1593800052.10 151.3966 60.0008 32.0000 1.9746 1.9763 403.4356 403.8509 0.0645 -1.0000 -1.0000 1423860 1593800052.20 151.3966 60.0008 32.0000 1.9744 1.9760 403.3762 403.7926 0.0647 -1.0000 -1.0000 1423939 1593800052.30 151.3966 60.0008 32.0000 1.9736 1.9752 403.5153 403.9301 0.0645 -1.0000 -1.0000 1424001 1593800052.40 151.3966 60.0008 32.0000 1.9734 1.9751 403.6381 404.0535 0.0646 -1.0000 -1.0000 1424064 1593800052.50 151.3966 60.0008 32.0000 1.9741 1.9758 403.6747 404.0895 0.0645 -1.0000 -1.0000 1424126 1593800052.60 151.4850 60.0008 32.0000 1.9750 1.9767 403.5620 403.9776 0.0646 -1.0000 -1.0000 1424189 1593800052.70 151.4850 60.0008 32.0000 1.9742 1.9759 403.4103 403.8259 0.0646 -1.0000 -1.0000 1424251 1593800052.80 151.4850 60.0008 32.0000 1.9741 1.9758 403.4999 403.9157 0.0647 -1.0000 -1.0000 1424329 1593800052.90 151.4850 60.0008 32.0000 1.9730 1.9747 403.6745 404.0916 0.0648 -1.0000 -1.0000 1424407 1593800053.00 151.4850 60.0008 32.0000 1.9735 1.9752 403.6411 404.0569 0.0646 -1.0000 -1.0000 1424470 1593800053.10 151.4850 60.0008 32.0000 1.9744 1.9761 403.6768 404.0931 0.0646 -1.0000 -1.0000 1424532 1593800053.20 151.5616 60.0008 32.0000 1.9749 1.9765 403.5086 403.9231 0.0645 -1.0000 -1.0000 1424595 1593800053.30 151.5616 60.0008 32.0000 1.9745 1.9762 403.5418 403.9570 0.0646 -1.0000 -1.0000 1424657 1593800053.40 151.5616 60.0008 32.0000 1.9737 1.9754 403.6950 404.1114 0.0647 -1.0000 -1.0000 1424735 1593800053.50 151.5616 60.0008 32.0000 1.9740 1.9757 403.6538 404.0696 0.0646 -1.0000 -1.0000 1424798 1593800053.60 151.5616 60.0008 32.0000 1.9745 1.9762 403.5358 403.9513 0.0646 -1.0000 -1.0000 1424860 1593800053.70 151.5508 60.0008 32.0000 1.9748 1.9765 403.4336 403.8492 0.0646 -1.0000 -1.0000 1424938 1593800053.80 151.5386 60.0008 32.0000 1.9741 1.9758 403.3656 403.7809 0.0646 -1.0000 -1.0000 1425001 1593800053.90 151.5386 60.0008 32.0000 1.9733 1.9749 403.4750 403.8910 0.0647 -1.0000 -1.0000 1425063 1593800054.00 151.5386 60.0008 32.0000 1.9727 1.9744 403.6289 404.0441 0.0645 -1.0000 -1.0000 1425126 1593800054.10 151.5386 60.0008 32.0000 1.9729 1.9746 403.5201 403.9360 0.0647 -1.0000 -1.0000 1425188 1593800054.20 151.5386 60.0008 32.0000 1.9739 1.9756 403.5757 403.9913 0.0646 -1.0000 -1.0000 1425266 1593800054.30 151.5386 60.0008 32.0000 1.9741 1.9758 403.4779 403.8927 0.0645 -1.0000 -1.0000 1425329 1593800054.40 151.5386 60.0008 32.0000 1.9738 1.9755 403.5469 403.9628 0.0646 -1.0000 -1.0000 1425391 1593800054.50 151.5386 60.0008 32.0000 1.9734 1.9751 403.6244 404.0399 0.0646 -1.0000 -1.0000 1425469 1593800054.60 151.5386 60.0008 32.0000 1.9739 1.9756 403.6295 404.0449 0.0645 -1.0000 -1.0000 1425532 1593800054.70 151.5386 60.0008 32.0000 1.9742 1.9759 403.4538 403.8687 0.0646 -1.0000 -1.0000 1426251 1593800054.80 151.5550 60.0006 32.0000 1.9746 1.9762 403.4871 403.9026 0.0646 -1.0000 -1.0000 1426329 1593800054.90 151.5826 60.0002 32.0000 1.9738 1.9755 403.3524 403.7670 0.0644 -1.0000 -1.0000 1426407 1593800055.00 151.5826 60.0002 32.0000 1.9733 1.9750 403.5778 403.9922 0.0645 -1.0000 -1.0000 1426469 1593800055.10 151.5826 60.0002 32.0000 1.9741 1.9757 403.6682 404.0844 0.0647 -1.0000 -1.0000 1426532 1593800055.20 151.5826 60.0002 32.0000 1.9739 1.9756 403.5757 403.9910 0.0646 -1.0000 -1.0000 1426610 1593800055.30 151.5826 60.0002 32.0000 1.9740 1.9757 403.4884 403.9038 0.0646 -1.0000 -1.0000 1426657 1593800055.40 151.5465 60.0002 32.0000 1.9740 1.9757 403.4937 403.9089 0.0645 -1.0000 -1.0000 1426735 1593800055.50 151.4821 60.0002 32.0000 1.9737 1.9754 403.5693 403.9843 0.0645 -1.0000 -1.0000 1426797 1593800055.60 151.4821 60.0002 32.0000 1.9743 1.9760 403.5815 403.9975 0.0646 -1.0000 -1.0000 1426860 1593800055.70 151.4821 60.0002 32.0000 1.9746 1.9763 403.4953 403.9106 0.0647 -1.0000 -1.0000 1426938 1593800055.80 151.4821 60.0002 32.0000 1.9750 1.9767 403.4377 403.8527 0.0645 -1.0000 -1.0000 1427000 1593800055.90 151.4821 60.0002 32.0000 1.9739 1.9756 403.3656 403.7807 0.0646 -1.0000 -1.0000 1427063 1593800056.00 151.4504 60.0002 32.0000 1.9735 1.9752 403.4868 403.9016 0.0644 -1.0000 -1.0000 1427125 1593800056.10 151.4504 60.0002 32.0000 1.9730 1.9747 403.4895 403.9049 0.0646 -1.0000 -1.0000 1427188 1593800056.20 151.4504 60.0002 32.0000 1.9740 1.9756 403.6737 404.0896 0.0646 -1.0000 -1.0000 1427266 1593800056.30 151.4504 60.0002 32.0000 1.9740 1.9757 403.5921 404.0077 0.0646 -1.0000 -1.0000 1427328 1593800056.40 151.4514 60.0002 32.0000 1.9745 1.9761 403.4273 403.8434 0.0647 -1.0000 -1.0000 1427407 1593800056.50 151.4623 60.0002 32.0000 1.9742 1.9759 403.4902 403.9061 0.0647 -1.0000 -1.0000 1427469 1593800056.60 151.4623 60.0002 32.0000 1.9733 1.9750 403.6071 404.0236 0.0647 -1.0000 -1.0000 1427531 1593800056.70 151.4623 60.0002 32.0000 1.9744 1.9761 403.5822 403.9980 0.0646 -1.0000 -1.0000 1427594 1593800056.80 151.4623 60.0002 32.0000 1.9745 1.9762 403.3589 403.7751 0.0647 -1.0000 -1.0000 1427672 1593800056.90 151.4623 60.0002 32.0000 1.9746 1.9763 403.4117 403.8270 0.0646 -1.0000 -1.0000 1427735 1593800057.00 151.4623 60.0002 32.0000 1.9744 1.9761 403.5503 403.9654 0.0645 -1.0000 -1.0000 1427797 1593800057.10 151.4623 60.0002 32.0000 1.9739 1.9755 403.6583 404.0745 0.0647 -1.0000 -1.0000 1427875 1593800057.20 151.4932 60.0002 32.0000 1.9731 1.9748 403.5953 404.0115 0.0646 -1.0000 -1.0000 1427938 1593800057.30 151.4932 60.0002 32.0000 1.9748 1.9765 403.4869 403.9025 0.0646 -1.0000 -1.0000 1428516 1593800057.40 151.4932 60.0002 32.0000 1.9743 1.9760 403.3879 403.8030 0.0646 -1.0000 -1.0000 1428594 1593800057.50 151.4932 60.0002 32.0000 1.9737 1.9754 403.4301 403.8455 0.0646 -1.0000 -1.0000 1428656 1593800057.60 151.4932 60.0002 32.0000 1.9742 1.9758 403.6541 404.0693 0.0645 -1.0000 -1.0000 1428719 1593800057.70 151.4982 60.0002 32.0000 1.9738 1.9754 403.5565 403.9719 0.0646 -1.0000 -1.0000 1428797 1593800057.80 151.4988 60.0002 32.0000 1.9745 1.9761 403.4106 403.8264 0.0647 -1.0000 -1.0000 1428859 1593800057.90 151.4988 60.0002 32.0000 1.9735 1.9752 403.3524 403.7677 0.0646 -1.0000 -1.0000 1428922 1593800058.00 151.4988 60.0002 32.0000 1.9737 1.9753 403.5794 403.9945 0.0646 -1.0000 -1.0000 1428984 1593800058.10 151.4988 60.0002 32.0000 1.9737 1.9754 403.6909 404.1073 0.0647 -1.0000 -1.0000 1429047 1593800058.20 151.5010 60.0002 32.0000 1.9743 1.9760 403.5754 403.9916 0.0647 -1.0000 -1.0000 1429125 1593800058.30 151.5054 60.0002 32.0000 1.9741 1.9758 403.5137 403.9300 0.0647 -1.0000 -1.0000 1429312 1593800058.40 151.5054 60.0002 32.0000 1.9749 1.9766 403.3960 403.8114 0.0646 -1.0000 -1.0000 1429375 1593800058.50 151.5054 60.0002 32.0000 1.9741 1.9758 403.4229 403.8380 0.0646 -1.0000 -1.0000 1429437 1593800058.60 151.5054 60.0002 32.0000 1.9739 1.9756 403.5526 403.9681 0.0647 -1.0000 -1.0000 1429500 1593800058.70 151.5054 60.0002 32.0000 1.9728 1.9745 403.6153 404.0324 0.0648 -1.0000 -1.0000 1429562 1593800058.80 151.5399 60.0002 32.0000 1.9747 1.9764 403.4965 403.9124 0.0646 -1.0000 -1.0000 1429812 1593800058.90 151.5399 60.0002 32.0000 1.9746 1.9762 403.3474 403.7627 0.0646 -1.0000 -1.0000 1429875 1593800059.00 151.5399 60.0002 32.0000 1.9734 1.9751 403.4637 403.8786 0.0645 -1.0000 -1.0000 1429937 1593800059.10 151.5399 60.0002 32.0000 1.9737 1.9753 403.4616 403.8762 0.0646 -1.0000 -1.0000 1430016 1593800059.20 151.5399 60.0002 32.0000 1.9742 1.9758 403.5422 403.9583 0.0647 -1.0000 -1.0000 1430078 1593800059.30 151.5254 60.0002 32.0000 1.9740 1.9756 403.4887 403.9049 0.0648 -1.0000 -1.0000 1430297 1593800059.40 151.5199 60.0002 32.0000 1.9747 1.9764 403.4231 403.8389 0.0646 -1.0000 -1.0000 1430375 1593800059.50 151.5199 60.0002 32.0000 1.9738 1.9755 403.3339 403.7483 0.0645 -1.0000 -1.0000 1430437 1593800059.60 151.5199 60.0002 32.0000 1.9731 1.9748 403.6312 404.0469 0.0646 -1.0000 -1.0000 1430500 1593800059.70 151.5199 60.0002 32.0000 1.9742 1.9759 403.5933 404.0088 0.0646 -1.0000 -1.0000 1430562 1593800059.80 151.5199 60.0002 32.0000 1.9740 1.9757 403.5027 403.9189 0.0647 -1.0000 -1.0000 1431062 1593800059.90 151.4469 60.0000 32.0000 1.9742 1.9759 403.3919 403.8075 0.0646 -1.0000 -1.0000 1431140 1593800060.00 151.4469 60.0000 32.0000 1.9744 1.9760 403.5907 404.0061 0.0645 -1.0000 -1.0000 1431203 1593800060.10 151.4469 60.0000 32.0000 1.9732 1.9749 403.6560 404.0716 0.0646 -1.0000 -1.0000 1431265 1593800060.20 151.4469 60.0000 32.0000 1.9734 1.9751 403.5909 404.0077 0.0647 -1.0000 -1.0000 1431343 1593800060.30 151.4469 60.0000 32.0000 1.9745 1.9762 403.4372 403.8526 0.0646 -1.0000 -1.0000 1431406 1593800060.40 151.4469 60.0000 32.0000 1.9750 1.9767 403.4736 403.8886 0.0645 -1.0000 -1.0000 1431468 1593800060.50 151.4884 60.0000 32.0000 1.9738 1.9755 403.5427 403.9576 0.0646 -1.0000 -1.0000 1431530 1593800060.60 151.4884 60.0000 32.0000 1.9730 1.9747 403.5958 404.0117 0.0646 -1.0000 -1.0000 1431593 1593800060.70 151.4884 60.0000 32.0000 1.9744 1.9760 403.6067 404.0222 0.0646 -1.0000 -1.0000 1431656 1593800060.80 151.4884 60.0000 32.0000 1.9749 1.9765 403.4976 403.9131 0.0646 -1.0000 -1.0000 1431734 1593800060.90 151.4884 60.0000 32.0000 1.9750 1.9766 403.4994 403.9149 0.0646 -1.0000 -1.0000 1431796 1593800061.00 151.5003 60.0000 32.0000 1.9740 1.9757 403.5712 403.9868 0.0646 -1.0000 -1.0000 1431859 1593800061.10 151.5222 60.0000 32.0000 1.9741 1.9757 403.5916 404.0077 0.0647 -1.0000 -1.0000 1431921 1593800061.20 151.5222 60.0000 32.0000 1.9743 1.9760 403.4850 403.9006 0.0646 -1.0000 -1.0000 1431999 1593800061.30 151.5222 60.0000 32.0000 1.9743 1.9760 403.4557 403.8715 0.0647 -1.0000 -1.0000 1432046 1593800061.40 151.5222 60.0000 32.0000 1.9754 1.9771 403.5210 403.9369 0.0646 -1.0000 -1.0000 1432140 1593800061.50 151.5222 60.0000 32.0000 1.9742 1.9758 403.7307 404.1458 0.0645 -1.0000 -1.0000 1432203 1593800061.60 151.5159 60.0000 32.0000 1.9741 1.9758 403.6771 404.0924 0.0646 -1.0000 -1.0000 1432265 1593800061.70 151.5159 60.0000 32.0000 1.9739 1.9756 403.6758 404.0919 0.0647 -1.0000 -1.0000 1432327 1593800061.80 151.5159 60.0000 32.0000 1.9750 1.9767 403.5471 403.9625 0.0646 -1.0000 -1.0000 1432390 1593800061.90 151.5159 60.0000 32.0000 1.9746 1.9763 403.5073 403.9230 0.0645 -1.0000 -1.0000 1432936 1593800062.00 151.5159 60.0000 32.0000 1.9742 1.9759 403.6333 404.0480 0.0645 -1.0000 -1.0000 1432999 1593800062.10 151.5159 60.0000 32.0000 1.9740 1.9757 403.6325 404.0483 0.0646 -1.0000 -1.0000 1433061 1593800062.20 151.5014 60.0000 32.0000 1.9739 1.9756 403.5367 403.9523 0.0646 -1.0000 -1.0000 1433140 1593800062.30 151.4984 60.0000 32.0000 1.9752 1.9769 403.4676 403.8834 0.0646 -1.0000 -1.0000 1433202 1593800062.40 151.4984 60.0000 32.0000 1.9750 1.9767 403.5801 403.9959 0.0646 -1.0000 -1.0000 1433374 1593800062.50 151.4984 60.0000 32.0000 1.9737 1.9754 403.6552 404.0708 0.0646 -1.0000 -1.0000 1433452 1593800062.60 151.4984 60.0000 32.0000 1.9737 1.9754 403.6890 404.1053 0.0647 -1.0000 -1.0000 1433514 1593800062.70 151.4984 60.0000 32.0000 1.9749 1.9766 403.6411 404.0573 0.0647 -1.0000 -1.0000 1433577 1593800062.80 151.5733 60.0000 32.0000 1.9752 1.9769 403.5643 403.9799 0.0646 -1.0000 -1.0000 1433655 1593800062.90 151.5733 60.0000 32.0000 1.9745 1.9762 403.4439 403.8588 0.0645 -1.0000 -1.0000 1433780 1593800063.00 151.5733 60.0000 32.0000 1.9738 1.9755 403.6071 404.0222 0.0646 -1.0000 -1.0000 1433843 1593800063.10 151.5733 60.0000 32.0000 1.9741 1.9757 403.7748 404.1908 0.0646 -1.0000 -1.0000 1433905 1593800063.20 151.5733 60.0000 32.0000 1.9736 1.9752 403.7411 404.1575 0.0647 -1.0000 -1.0000 1433968 1593800063.30 151.5712 60.0000 32.0000 1.9729 1.9746 403.6104 404.0260 0.0646 -1.0000 -1.0000 1434030 1593800063.40 151.5709 60.0000 32.0000 1.9738 1.9755 403.4250 403.8404 0.0646 -1.0000 -1.0000 1434108 1593800063.50 151.5709 60.0000 32.0000 1.9738 1.9755 403.6026 404.0179 0.0645 -1.0000 -1.0000 1434530 1593800063.60 151.5709 60.0000 32.0000 1.9732 1.9748 403.5669 403.9819 0.0645 -1.0000 -1.0000 1434593 1593800063.70 151.5709 60.0000 32.0000 1.9735 1.9751 403.6060 404.0209 0.0646 -1.0000 -1.0000 1434671 1593800063.80 151.5709 60.0000 32.0000 1.9743 1.9760 403.4610 403.8767 0.0646 -1.0000 -1.0000 1434733 1593800063.90 151.5300 60.0000 32.0000 1.9744 1.9761 403.4025 403.8179 0.0646 -1.0000 -1.0000 1434811 1593800064.00 151.5300 60.0000 32.0000 1.9731 1.9748 403.5197 403.9349 0.0646 -1.0000 -1.0000 1435045 1593800064.10 151.5300 60.0000 32.0000 1.9731 1.9748 403.5376 403.9530 0.0645 -1.0000 -1.0000 1435108 1593800064.20 151.5300 60.0000 32.0000 1.9733 1.9750 403.5499 403.9637 0.0644 -1.0000 -1.0000 1435186 1593800064.30 151.5300 60.0000 32.0000 1.9744 1.9761 403.5024 403.9186 0.0647 -1.0000 -1.0000 1435248 1593800064.40 151.5300 60.0000 32.0000 1.9737 1.9754 403.4786 403.8937 0.0645 -1.0000 -1.0000 1435311 1593800064.50 151.5189 59.9998 32.0000 1.9738 1.9754 403.6526 404.0676 0.0645 -1.0000 -1.0000 1435545 1593800064.60 151.4976 59.9995 32.0000 1.9725 1.9742 403.5894 404.0054 0.0647 -1.0000 -1.0000 1435608 1593800064.70 151.4976 59.9995 32.0000 1.9724 1.9741 403.5521 403.9687 0.0648 -1.0000 -1.0000 1435670 1593800064.80 151.4976 59.9995 32.0000 1.9738 1.9755 403.3327 403.7476 0.0645 -1.0000 -1.0000 1435748 1593800064.90 151.4976 59.9995 32.0000 1.9739 1.9756 403.3608 403.7763 0.0646 -1.0000 -1.0000 1435811 1593800065.00 151.4976 59.9995 32.0000 1.9740 1.9756 403.4442 403.8595 0.0646 -1.0000 -1.0000 1435889 1593800065.10 151.3936 59.9995 32.0000 1.9734 1.9751 403.5282 403.9431 0.0645 -1.0000 -1.0000 1436061 1593800065.20 151.3936 59.9995 32.0000 1.9730 1.9747 403.5012 403.9166 0.0647 -1.0000 -1.0000 1436123 1593800065.30 151.3936 59.9995 32.0000 1.9738 1.9755 403.3998 403.8158 0.0646 -1.0000 -1.0000 1436186 1593800065.40 151.3936 59.9995 32.0000 1.9738 1.9755 403.3580 403.7735 0.0646 -1.0000 -1.0000 1436264 1593800065.50 151.3936 59.9995 32.0000 1.9734 1.9751 403.4513 403.8664 0.0645 -1.0000 -1.0000 1436326 1593800065.60 151.4174 59.9995 32.0000 1.9734 1.9750 403.5266 403.9418 0.0646 -1.0000 -1.0000 1436389 1593800065.70 151.4339 59.9995 32.0000 1.9732 1.9749 403.5608 403.9770 0.0647 -1.0000 -1.0000 1436467 1593800065.80 151.4339 59.9995 32.0000 1.9741 1.9758 403.5066 403.9223 0.0646 -1.0000 -1.0000 1436529 1593800065.90 151.4339 59.9995 32.0000 1.9736 1.9753 403.4386 403.8544 0.0647 -1.0000 -1.0000 1436592 1593800066.00 151.4339 59.9995 32.0000 1.9736 1.9753 403.5938 404.0101 0.0647 -1.0000 -1.0000 1436826 1593800066.10 151.4339 59.9995 32.0000 1.9732 1.9749 403.6357 404.0510 0.0646 -1.0000 -1.0000 1436889 1593800066.20 151.4338 59.9995 32.0000 1.9730 1.9746 403.5837 403.9990 0.0645 -1.0000 -1.0000 1436951 1593800066.30 151.4335 59.9995 32.0000 1.9743 1.9759 403.4922 403.9081 0.0647 -1.0000 -1.0000 1437014 1593800066.40 151.4335 59.9995 32.0000 1.9738 1.9755 403.3965 403.8123 0.0646 -1.0000 -1.0000 1437076 1593800066.50 151.4335 59.9995 32.0000 1.9738 1.9754 403.5439 403.9594 0.0646 -1.0000 -1.0000 1437529 1593800066.60 151.4335 59.9995 32.0000 1.9735 1.9751 403.4955 403.9113 0.0646 -1.0000 -1.0000 1437592 1593800066.70 151.4335 59.9995 32.0000 1.9721 1.9738 403.5990 404.0131 0.0645 -1.0000 -1.0000 1437654 1593800066.80 151.5399 59.9995 32.0000 1.9740 1.9757 403.3848 403.8002 0.0646 -1.0000 -1.0000 1437732 1593800066.90 151.5550 59.9995 32.0000 1.9741 1.9758 403.3422 403.7579 0.0647 -1.0000 -1.0000 1437795 1593800067.00 151.5550 59.9995 32.0000 1.9739 1.9756 403.4575 403.8722 0.0646 -1.0000 -1.0000 1437873 1593800067.10 151.5550 59.9995 32.0000 1.9733 1.9750 403.6629 404.0797 0.0647 -1.0000 -1.0000 1437936 1593800067.20 151.5550 59.9995 32.0000 1.9734 1.9751 403.5897 404.0052 0.0646 -1.0000 -1.0000 1438014 1593800067.30 151.5474 59.9995 32.0000 1.9736 1.9753 403.4522 403.8684 0.0647 -1.0000 -1.0000 1438076 1593800067.40 151.5083 59.9995 32.0000 1.9741 1.9757 403.4180 403.8331 0.0646 -1.0000 -1.0000 1438139 1593800067.50 151.5083 59.9995 32.0000 1.9735 1.9751 403.5006 403.9157 0.0645 -1.0000 -1.0000 1438389 1593800067.60 151.5083 59.9995 32.0000 1.9728 1.9745 403.5837 403.9990 0.0646 -1.0000 -1.0000 1438451 1593800067.70 151.5083 59.9995 32.0000 1.9728 1.9745 403.5948 404.0104 0.0646 -1.0000 -1.0000 1438514 1593800067.80 151.5083 59.9995 32.0000 1.9733 1.9750 403.4859 403.9020 0.0647 -1.0000 -1.0000 1438576 1593800067.90 151.4796 59.9995 32.0000 1.9739 1.9755 403.5483 403.9634 0.0645 -1.0000 -1.0000 1438654 1593800068.00 151.4796 59.9995 32.0000 1.9735 1.9752 403.5925 404.0076 0.0646 -1.0000 -1.0000 1439388 1593800068.10 151.4796 59.9995 32.0000 1.9728 1.9745 403.6126 404.0287 0.0647 -1.0000 -1.0000 1439451 1593800068.20 151.4796 59.9995 32.0000 1.9731 1.9747 403.5191 403.9354 0.0647 -1.0000 -1.0000 1439529 1593800068.30 151.4796 59.9995 32.0000 1.9738 1.9755 403.3435 403.7590 0.0646 -1.0000 -1.0000 1439607 1593800068.40 151.4796 59.9995 32.0000 1.9737 1.9754 403.4481 403.8637 0.0647 -1.0000 -1.0000 1439669 1593800068.50 151.4938 59.9995 32.0000 1.9731 1.9748 403.6322 404.0483 0.0646 -1.0000 -1.0000 1439747 1593800068.60 151.4966 59.9995 32.0000 1.9728 1.9745 403.6528 404.0694 0.0647 -1.0000 -1.0000 1439810 1593800068.70 151.4966 59.9995 32.0000 1.9742 1.9758 403.4327 403.8481 0.0646 -1.0000 -1.0000 1439872 1593800068.80 151.4966 59.9995 32.0000 1.9742 1.9759 403.4138 403.8293 0.0647 -1.0000 -1.0000 1439951 1593800068.90 151.4966 59.9995 32.0000 1.9736 1.9753 403.4219 403.8386 0.0648 -1.0000 -1.0000 1440013 1593800069.00 151.4945 59.9995 32.0000 1.9742 1.9759 403.4779 403.8937 0.0646 -1.0000 -1.0000 1440076 1593800069.10 151.4626 59.9995 32.0000 1.9735 1.9751 403.6902 404.1060 0.0646 -1.0000 -1.0000 1440154 1593800069.20 151.4626 59.9995 32.0000 1.9739 1.9756 403.4823 403.8972 0.0645 -1.0000 -1.0000 1440216 1593800069.30 151.4626 59.9995 32.0000 1.9741 1.9758 403.3249 403.7401 0.0647 -1.0000 -1.0000 1440278 1593800069.40 151.4626 59.9995 32.0000 1.9735 1.9752 403.4540 403.8701 0.0648 -1.0000 -1.0000 1440357 1593800069.50 151.4626 59.9995 32.0000 1.9735 1.9752 403.6395 404.0553 0.0646 -1.0000 -1.0000 1440419 1593800069.60 151.4602 60.0004 32.0000 1.9736 1.9752 403.6473 404.0642 0.0648 -1.0000 -1.0000 1440513 1593800069.70 151.4600 60.0005 32.0000 1.9741 1.9757 403.6940 404.1091 0.0644 -1.0000 -1.0000 1440576 1593800069.80 151.4600 60.0005 32.0000 1.9737 1.9754 403.4815 403.8965 0.0645 -1.0000 -1.0000 1440638 1593800069.90 151.4600 60.0005 32.0000 1.9747 1.9764 403.3827 403.7972 0.0645 -1.0000 -1.0000 1440716 1593800070.00 151.4600 60.0005 32.0000 1.9748 1.9765 403.4551 403.8707 0.0647 -1.0000 -1.0000 1440778 1593800070.10 151.4600 60.0005 32.0000 1.9737 1.9753 403.6554 404.0716 0.0647 -1.0000 -1.0000 1440872 1593800070.20 151.4146 60.0005 32.0000 1.9741 1.9758 403.4061 403.8216 0.0647 -1.0000 -1.0000 1440950 1593800070.30 151.4144 60.0005 32.0000 1.9738 1.9754 403.3647 403.7806 0.0646 -1.0000 -1.0000 1441013 1593800070.40 151.4144 60.0005 32.0000 1.9741 1.9758 403.4631 403.8790 0.0647 -1.0000 -1.0000 1441075 1593800070.50 151.4144 60.0005 32.0000 1.9735 1.9752 403.6109 404.0258 0.0646 -1.0000 -1.0000 1441153 1593800070.60 151.4144 60.0005 32.0000 1.9743 1.9760 403.4985 403.9155 0.0649 -1.0000 -1.0000 1441606 1593800070.70 151.4630 60.0005 32.0000 1.9739 1.9756 403.4334 403.8501 0.0647 -1.0000 -1.0000 1441669 1593800070.80 151.4779 60.0005 32.0000 1.9741 1.9758 403.3480 403.7642 0.0647 -1.0000 -1.0000 1441731 1593800070.90 151.4779 60.0005 32.0000 1.9731 1.9748 403.4714 403.8868 0.0646 -1.0000 -1.0000 1441794 1593800071.00 151.4779 60.0005 32.0000 1.9737 1.9754 403.5893 404.0050 0.0647 -1.0000 -1.0000 1441856 1593800071.10 151.4779 60.0005 32.0000 1.9738 1.9755 403.6051 404.0200 0.0645 -1.0000 -1.0000 1442059 1593800071.20 151.4779 60.0005 32.0000 1.9738 1.9754 403.5470 403.9624 0.0646 -1.0000 -1.0000 1442122 1593800071.30 151.4779 60.0005 32.0000 1.9745 1.9762 403.4645 403.8803 0.0647 -1.0000 -1.0000 1442185 1593800071.40 151.5078 60.0005 32.0000 1.9735 1.9751 403.4706 403.8867 0.0647 -1.0000 -1.0000 1442263 1593800071.50 151.5078 60.0005 32.0000 1.9725 1.9742 403.5515 403.9669 0.0646 -1.0000 -1.0000 1442325 1593800071.60 151.5078 60.0005 32.0000 1.9734 1.9751 403.6005 404.0158 0.0645 -1.0000 -1.0000 1442388 1593800071.70 151.5078 60.0005 32.0000 1.9737 1.9754 403.5917 404.0074 0.0647 -1.0000 -1.0000 1442466 1593800071.80 151.5078 60.0005 32.0000 1.9745 1.9762 403.4586 403.8747 0.0647 -1.0000 -1.0000 1442528 1593800071.90 151.5815 60.0005 32.0000 1.9747 1.9764 403.3043 403.7191 0.0645 -1.0000 -1.0000 1442591 1593800072.00 151.5815 60.0005 32.0000 1.9742 1.9759 403.4180 403.8340 0.0646 -1.0000 -1.0000 1442653 1593800072.10 151.5815 60.0005 32.0000 1.9742 1.9759 403.5695 403.9844 0.0646 -1.0000 -1.0000 1442903 1593800072.20 151.5815 60.0005 32.0000 1.9740 1.9757 403.5961 404.0125 0.0647 -1.0000 -1.0000 1442981 1593800072.30 151.5815 60.0005 32.0000 1.9736 1.9753 403.5608 403.9769 0.0647 -1.0000 -1.0000 1443043 1593800072.40 151.5827 60.0005 32.0000 1.9744 1.9761 403.5103 403.9264 0.0646 -1.0000 -1.0000 1443106 1593800072.50 151.6005 60.0005 32.0000 1.9736 1.9752 403.5143 403.9296 0.0646 -1.0000 -1.0000 1443168 1593800072.60 151.6005 60.0005 32.0000 1.9732 1.9749 403.5603 403.9754 0.0645 -1.0000 -1.0000 1443309 1593800072.70 151.6005 60.0005 32.0000 1.9743 1.9760 403.6081 404.0237 0.0647 -1.0000 -1.0000 1443372 1593800072.80 151.6005 60.0005 32.0000 1.9746 1.9762 403.3549 403.7711 0.0647 -1.0000 -1.0000 1443434 1593800072.90 151.6005 60.0005 32.0000 1.9741 1.9758 403.3679 403.7832 0.0646 -1.0000 -1.0000 1443497 1593800073.00 151.6005 60.0005 32.0000 1.9739 1.9755 403.4124 403.8278 0.0645 -1.0000 -1.0000 1443559 1593800073.10 151.5077 60.0005 32.0000 1.9743 1.9760 403.5949 404.0101 0.0646 -1.0000 -1.0000 1443637 1593800073.20 151.5077 60.0005 32.0000 1.9740 1.9756 403.5230 403.9386 0.0646 -1.0000 -1.0000 1444527 1593800073.30 151.5077 60.0005 32.0000 1.9740 1.9757 403.4118 403.8269 0.0645 -1.0000 -1.0000 1444590 1593800073.40 151.5077 60.0005 32.0000 1.9742 1.9758 403.4762 403.8913 0.0646 -1.0000 -1.0000 1444653 1593800073.50 151.5077 60.0005 32.0000 1.9734 1.9750 403.5386 403.9552 0.0648 -1.0000 -1.0000 1444715 1593800073.60 151.4849 60.0005 32.0000 1.9739 1.9756 403.6334 404.0489 0.0645 -1.0000 -1.0000 1444793 1593800073.70 151.4845 60.0005 32.0000 1.9755 1.9771 403.4265 403.8415 0.0646 -1.0000 -1.0000 1444856 1593800073.80 151.4845 60.0005 32.0000 1.9744 1.9761 403.4150 403.8308 0.0647 -1.0000 -1.0000 1444918 1593800073.90 151.4845 60.0005 32.0000 1.9736 1.9753 403.4607 403.8759 0.0646 -1.0000 -1.0000 1444996 1593800074.00 151.4845 60.0005 32.0000 1.9731 1.9748 403.5822 403.9980 0.0646 -1.0000 -1.0000 1445059 1593800074.10 151.4735 60.0005 32.0000 1.9739 1.9755 403.6458 404.0618 0.0647 -1.0000 -1.0000 1445121 1593800074.20 151.4624 60.0005 32.0000 1.9743 1.9759 403.5609 403.9778 0.0648 -1.0000 -1.0000 1445199 1593800074.30 151.4624 60.0005 32.0000 1.9739 1.9755 403.4601 403.8766 0.0648 -1.0000 -1.0000 1445262 1593800074.40 151.4624 60.0005 32.0000 1.9736 1.9753 403.4705 403.8867 0.0647 -1.0000 -1.0000 1445324 1593800074.50 151.4624 60.0005 32.0000 1.9740 1.9756 403.5619 403.9767 0.0645 -1.0000 -1.0000 1445387 1593800074.60 151.4624 60.0005 32.0000 1.9737 1.9754 403.6397 404.0552 0.0646 -1.0000 -1.0000 1445449 1593800074.70 151.4668 60.0003 32.0000 1.9739 1.9756 403.5106 403.9257 0.0645 -1.0000 -1.0000 1445527 1593800074.80 151.4668 60.0003 32.0000 1.9749 1.9766 403.4118 403.8276 0.0647 -1.0000 -1.0000 1445605 1593800074.90 151.4668 60.0003 32.0000 1.9744 1.9760 403.4927 403.9073 0.0645 -1.0000 -1.0000 1445668 1593800075.00 151.4668 60.0003 32.0000 1.9743 1.9760 403.5756 403.9912 0.0646 -1.0000 -1.0000 1445730 1593800075.10 151.4668 60.0003 32.0000 1.9742 1.9758 403.5689 403.9848 0.0646 -1.0000 -1.0000 1445808 1593800075.20 151.4662 60.0003 32.0000 1.9741 1.9758 403.6100 404.0243 0.0644 -1.0000 -1.0000 1446074 1593800075.30 151.4660 60.0003 32.0000 1.9755 1.9772 403.5141 403.9292 0.0645 -1.0000 -1.0000 1446137 1593800075.40 151.4660 60.0003 32.0000 1.9747 1.9764 403.4234 403.8387 0.0646 -1.0000 -1.0000 1446215 1593800075.50 151.4660 60.0003 32.0000 1.9737 1.9753 403.6238 404.0385 0.0645 -1.0000 -1.0000 1446277 1593800075.60 151.4660 60.0003 32.0000 1.9741 1.9757 403.6010 404.0161 0.0646 -1.0000 -1.0000 1446340 1593800075.70 151.4660 60.0003 32.0000 1.9744 1.9761 403.5506 403.9659 0.0646 -1.0000 -1.0000 1447292 1593800075.80 151.5412 60.0003 32.0000 1.9750 1.9767 403.5771 403.9930 0.0647 -1.0000 -1.0000 1447355 1593800075.90 151.5412 60.0003 32.0000 1.9753 1.9770 403.5751 403.9908 0.0646 -1.0000 -1.0000 1447417 1593800076.00 151.5412 60.0003 32.0000 1.9742 1.9758 403.6799 404.0950 0.0645 -1.0000 -1.0000 1447480 1593800076.10 151.5412 60.0003 32.0000 1.9741 1.9758 403.6671 404.0821 0.0646 -1.0000 -1.0000 1447558 1593800076.20 151.5412 60.0003 32.0000 1.9748 1.9765 403.5489 403.9647 0.0646 -1.0000 -1.0000 1447621 1593800076.30 151.5412 60.0003 32.0000 1.9745 1.9762 403.4231 403.8382 0.0646 -1.0000 -1.0000 1447699 1593800076.40 151.5948 60.0003 32.0000 1.9744 1.9761 403.5348 403.9514 0.0647 -1.0000 -1.0000 1447761 1593800076.50 151.5948 60.0003 32.0000 1.9741 1.9758 403.5968 404.0121 0.0646 -1.0000 -1.0000 1447824 1593800076.60 151.5948 60.0003 32.0000 1.9746 1.9762 403.6265 404.0417 0.0645 -1.0000 -1.0000 1447886 1593800076.70 151.5948 60.0003 32.0000 1.9741 1.9758 403.6201 404.0361 0.0646 -1.0000 -1.0000 1447949 1593800076.80 151.5948 60.0003 32.0000 1.9751 1.9768 403.4921 403.9076 0.0646 -1.0000 -1.0000 1448027 1593800076.90 151.5668 60.0003 32.0000 1.9746 1.9763 403.4461 403.8622 0.0647 -1.0000 -1.0000 1448089 1593800077.00 151.5668 60.0003 32.0000 1.9740 1.9756 403.5332 403.9493 0.0646 -1.0000 -1.0000 1448152 1593800077.10 151.5668 60.0003 32.0000 1.9741 1.9758 403.5707 403.9855 0.0644 -1.0000 -1.0000 1448214 1593800077.20 151.5668 60.0003 32.0000 1.9749 1.9766 403.4618 403.8768 0.0646 -1.0000 -1.0000 1448292 1593800077.30 151.5668 60.0003 32.0000 1.9745 1.9762 403.3397 403.7554 0.0647 -1.0000 -1.0000 1448339 1593800077.40 151.5706 60.0003 32.0000 1.9738 1.9755 403.5284 403.9441 0.0646 -1.0000 -1.0000 1448417 1593800077.50 151.5806 60.0003 32.0000 1.9735 1.9752 403.6690 404.0851 0.0647 -1.0000 -1.0000 1448480 1593800077.60 151.5806 60.0003 32.0000 1.9738 1.9754 403.5255 403.9427 0.0649 -1.0000 -1.0000 1448542 1593800077.70 151.5806 60.0003 32.0000 1.9741 1.9758 403.5460 403.9617 0.0646 -1.0000 -1.0000 1448636 1593800077.80 151.5806 60.0003 32.0000 1.9744 1.9761 403.4588 403.8737 0.0645 -1.0000 -1.0000 1448808 1593800077.90 151.5806 60.0003 32.0000 1.9742 1.9759 403.5630 403.9782 0.0646 -1.0000 -1.0000 1448870 1593800078.00 151.5806 60.0003 32.0000 1.9734 1.9751 403.5692 403.9841 0.0645 -1.0000 -1.0000 1448933 1593800078.10 151.5806 60.0003 32.0000 1.9736 1.9753 403.5868 404.0022 0.0646 -1.0000 -1.0000 1448995 1593800078.20 151.5806 60.0003 32.0000 1.9741 1.9758 403.4485 403.8642 0.0646 -1.0000 -1.0000 1449073 1593800078.30 151.5806 60.0003 32.0000 1.9747 1.9764 403.3785 403.7927 0.0645 -1.0000 -1.0000 1450105 1593800078.40 151.5806 60.0003 32.0000 1.9740 1.9757 403.4824 403.8982 0.0647 -1.0000 -1.0000 1450167 1593800078.50 151.5806 60.0003 32.0000 1.9740 1.9756 403.6383 404.0555 0.0649 -1.0000 -1.0000 1450245 1593800078.60 151.5275 60.0003 32.0000 1.9744 1.9761 403.7144 404.1300 0.0646 -1.0000 -1.0000 1450307 1593800078.70 151.5275 60.0003 32.0000 1.9738 1.9755 403.5618 403.9775 0.0647 -1.0000 -1.0000 1450370 1593800078.80 151.5275 60.0003 32.0000 1.9743 1.9760 403.4566 403.8725 0.0646 -1.0000 -1.0000 1450448 1593800078.90 151.5275 60.0003 32.0000 1.9744 1.9761 403.4100 403.8250 0.0645 -1.0000 -1.0000 1450511 1593800079.00 151.5275 60.0003 32.0000 1.9732 1.9749 403.4740 403.8892 0.0646 -1.0000 -1.0000 1450573 1593800079.10 151.4960 60.0003 32.0000 1.9737 1.9754 403.5634 403.9782 0.0644 -1.0000 -1.0000 1450636 1593800079.20 151.4766 60.0003 32.0000 1.9726 1.9743 403.6639 404.0790 0.0646 -1.0000 -1.0000 1450698 1593800079.30 151.4766 60.0003 32.0000 1.9744 1.9761 403.4530 403.8688 0.0647 -1.0000 -1.0000 1450901 1593800079.40 151.4766 60.0003 32.0000 1.9742 1.9758 403.4346 403.8502 0.0646 -1.0000 -1.0000 1450979 1593800079.50 151.4766 60.0003 32.0000 1.9741 1.9757 403.4680 403.8833 0.0646 -1.0000 -1.0000 1451042 1593800079.60 151.4766 60.0003 32.0000 1.9743 1.9759 403.5925 404.0085 0.0647 -1.0000 -1.0000 1451104 1593800079.70 151.4020 60.0002 32.0000 1.9735 1.9751 403.6321 404.0485 0.0647 -1.0000 -1.0000 1451167 1593800079.80 151.4020 60.0002 32.0000 1.9743 1.9760 403.4957 403.9115 0.0647 -1.0000 -1.0000 1451229 1593800079.90 151.4020 60.0002 32.0000 1.9749 1.9765 403.4225 403.8387 0.0647 -1.0000 -1.0000 1451307 1593800080.00 151.4664 60.0002 32.0000 1.9740 1.9757 403.5077 403.9234 0.0646 -1.0000 -1.0000 1451370 1593800080.10 151.4775 60.0002 32.0000 1.9735 1.9752 403.5548 403.9704 0.0646 -1.0000 -1.0000 1451432 1593800080.20 151.4775 60.0002 32.0000 1.9733 1.9750 403.6359 404.0520 0.0646 -1.0000 -1.0000 1451510 1593800080.30 151.4775 60.0002 32.0000 1.9738 1.9755 403.6138 404.0294 0.0646 -1.0000 -1.0000 1451573 1593800080.40 151.4775 60.0002 32.0000 1.9744 1.9761 403.3977 403.8127 0.0646 -1.0000 -1.0000 1451635 1593800080.50 151.4775 60.0002 32.0000 1.9738 1.9754 403.5203 403.9353 0.0645 -1.0000 -1.0000 1451713 1593800080.60 151.4775 60.0002 32.0000 1.9733 1.9749 403.6087 404.0231 0.0644 -1.0000 -1.0000 1451760 1593800080.70 151.4775 60.0002 32.0000 1.9737 1.9754 403.4887 403.9051 0.0648 -1.0000 -1.0000 1451823 1593800080.80 151.4775 60.0002 32.0000 1.9736 1.9753 403.3078 403.7231 0.0646 -1.0000 -1.0000 1451901 1593800080.90 151.5672 60.0002 32.0000 1.9739 1.9755 403.3322 403.7482 0.0647 -1.0000 -1.0000 1452401 1593800081.00 151.5672 60.0002 32.0000 1.9736 1.9753 403.5610 403.9771 0.0647 -1.0000 -1.0000 1452463 1593800081.10 151.5672 60.0002 32.0000 1.9726 1.9743 403.5109 403.9274 0.0647 -1.0000 -1.0000 1452542 1593800081.20 151.5672 60.0002 32.0000 1.9732 1.9749 403.5576 403.9739 0.0647 -1.0000 -1.0000 1452604 1593800081.30 151.5672 60.0002 32.0000 1.9735 1.9752 403.4374 403.8525 0.0646 -1.0000 -1.0000 1452666 1593800081.40 151.5672 60.0002 32.0000 1.9745 1.9762 403.4438 403.8597 0.0646 -1.0000 -1.0000 1452729 1593800081.50 151.5672 60.0002 32.0000 1.9739 1.9756 403.4349 403.8499 0.0645 -1.0000 -1.0000 1452807 1593800081.60 151.5672 60.0002 32.0000 1.9723 1.9740 403.5589 403.9749 0.0647 -1.0000 -1.0000 1452869 1593800081.70 151.5672 60.0002 32.0000 1.9725 1.9742 403.6041 404.0198 0.0646 -1.0000 -1.0000 1452932 1593800081.80 151.5672 60.0002 32.0000 1.9738 1.9755 403.5338 403.9489 0.0645 -1.0000 -1.0000 1452994 1593800081.90 151.5672 60.0002 32.0000 1.9742 1.9759 403.3713 403.7867 0.0646 -1.0000 -1.0000 1453072 1593800082.00 151.5672 60.0002 32.0000 1.9743 1.9760 403.4421 403.8578 0.0646 -1.0000 -1.0000 1453135 1593800082.10 151.5672 60.0002 32.0000 1.9730 1.9747 403.5164 403.9321 0.0646 -1.0000 -1.0000 1453197 1593800082.20 151.5600 60.0002 32.0000 1.9726 1.9743 403.5222 403.9370 0.0645 -1.0000 -1.0000 1453260 1593800082.30 151.5600 60.0002 32.0000 1.9734 1.9751 403.6131 404.0287 0.0647 -1.0000 -1.0000 1453338 1593800082.40 151.5600 60.0002 32.0000 1.9743 1.9760 403.5042 403.9206 0.0647 -1.0000 -1.0000 1453557 1593800082.50 151.4825 60.0002 32.0000 1.9744 1.9761 403.3990 403.8154 0.0647 -1.0000 -1.0000 1453635 1593800082.60 151.4825 60.0002 32.0000 1.9734 1.9750 403.4424 403.8579 0.0646 -1.0000 -1.0000 1453697 1593800082.70 151.4825 60.0002 32.0000 1.9723 1.9740 403.6501 404.0659 0.0646 -1.0000 -1.0000 1453760 1593800082.80 151.4825 60.0002 32.0000 1.9729 1.9746 403.6015 404.0163 0.0645 -1.0000 -1.0000 1453822 1593800082.90 151.4825 60.0002 32.0000 1.9741 1.9758 403.4888 403.9048 0.0646 -1.0000 -1.0000 1454151 1593800083.00 151.4825 60.0002 32.0000 1.9745 1.9762 403.4144 403.8298 0.0646 -1.0000 -1.0000 1454213 1593800083.10 151.4825 60.0002 32.0000 1.9735 1.9751 403.5014 403.9174 0.0647 -1.0000 -1.0000 1454291 1593800083.20 151.4825 60.0002 32.0000 1.9733 1.9749 403.6847 404.1004 0.0646 -1.0000 -1.0000 1454354 1593800083.30 151.4825 60.0002 32.0000 1.9730 1.9747 403.6202 404.0357 0.0646 -1.0000 -1.0000 1454416 1593800083.40 151.3900 60.0002 32.0000 1.9738 1.9755 403.5256 403.9416 0.0647 -1.0000 -1.0000 1454635 1593800083.50 151.3900 60.0002 32.0000 1.9745 1.9761 403.4638 403.8793 0.0646 -1.0000 -1.0000 1454697 1593800083.60 151.3900 60.0002 32.0000 1.9739 1.9756 403.3601 403.7752 0.0646 -1.0000 -1.0000 1454759 1593800083.70 151.3900 60.0002 32.0000 1.9731 1.9748 403.4670 403.8829 0.0646 -1.0000 -1.0000 1454838 1593800083.80 151.3900 60.0002 32.0000 1.9736 1.9752 403.6017 404.0172 0.0646 -1.0000 -1.0000 1454900 1593800083.90 151.4429 60.0002 32.0000 1.9737 1.9754 403.4518 403.8675 0.0647 -1.0000 -1.0000 1454963 1593800084.00 151.4429 60.0002 32.0000 1.9742 1.9759 403.3298 403.7448 0.0645 -1.0000 -1.0000 1455056 1593800084.10 151.4429 60.0002 32.0000 1.9737 1.9753 403.4589 403.8756 0.0648 -1.0000 -1.0000 1455119 1593800084.20 151.4429 60.0002 32.0000 1.9737 1.9754 403.6151 404.0306 0.0645 -1.0000 -1.0000 1455197 1593800084.30 151.4429 60.0002 32.0000 1.9727 1.9743 403.6469 404.0632 0.0647 -1.0000 -1.0000 1455259 1593800084.40 151.4402 60.0002 32.0000 1.9730 1.9747 403.5899 404.0052 0.0646 -1.0000 -1.0000 1455322 1593800084.50 151.4056 60.0002 32.0000 1.9744 1.9761 403.5075 403.9232 0.0646 -1.0000 -1.0000 1455556 1593800084.60 151.4056 60.0002 32.0000 1.9740 1.9757 403.3916 403.8068 0.0646 -1.0000 -1.0000 1455619 1593800084.70 151.4056 60.0002 32.0000 1.9741 1.9757 403.4306 403.8461 0.0646 -1.0000 -1.0000 1455681 1593800084.80 151.4056 60.0002 32.0000 1.9732 1.9749 403.5577 403.9732 0.0646 -1.0000 -1.0000 1455759 1593800084.90 151.4056 60.0002 32.0000 1.9735 1.9752 403.5516 403.9674 0.0646 -1.0000 -1.0000 1455822 1593800085.00 151.4056 60.0002 32.0000 1.9744 1.9761 403.4317 403.8474 0.0646 -1.0000 -1.0000 1456041 1593800085.10 151.4056 60.0002 32.0000 1.9742 1.9759 403.4440 403.8598 0.0647 -1.0000 -1.0000 1456119 1593800085.20 151.5473 60.0008 32.0000 1.9742 1.9758 403.4798 403.8943 0.0645 -1.0000 -1.0000 1456181 1593800085.30 151.5473 60.0008 32.0000 1.9739 1.9756 403.6667 404.0831 0.0647 -1.0000 -1.0000 1456244 1593800085.40 151.5473 60.0008 32.0000 1.9744 1.9761 403.6520 404.0682 0.0647 -1.0000 -1.0000 1456322 1593800085.50 151.5473 60.0008 32.0000 1.9742 1.9759 403.6468 404.0630 0.0647 -1.0000 -1.0000 1456556 1593800085.60 151.5473 60.0008 32.0000 1.9743 1.9760 403.4542 403.8706 0.0647 -1.0000 -1.0000 1456619 1593800085.70 151.5152 60.0008 32.0000 1.9739 1.9756 403.4841 403.8990 0.0645 -1.0000 -1.0000 1456697 1593800085.80 151.5130 60.0008 32.0000 1.9736 1.9753 403.4126 403.8285 0.0647 -1.0000 -1.0000 1456759 1593800085.90 151.5130 60.0008 32.0000 1.9735 1.9752 403.5874 404.0036 0.0647 -1.0000 -1.0000 1456822 1593800086.00 151.5130 60.0008 32.0000 1.9733 1.9749 403.5286 403.9444 0.0646 -1.0000 -1.0000 1457056 1593800086.10 151.5130 60.0008 32.0000 1.9744 1.9761 403.4285 403.8446 0.0647 -1.0000 -1.0000 1457118 1593800086.20 151.5130 60.0008 32.0000 1.9741 1.9758 403.4789 403.8943 0.0646 -1.0000 -1.0000 1457196 1593800086.30 151.6272 60.0008 32.0000 1.9725 1.9742 403.6685 404.0838 0.0645 -1.0000 -1.0000 1457259 1593800086.40 151.6272 60.0008 32.0000 1.9738 1.9755 403.5928 404.0080 0.0646 -1.0000 -1.0000 1457321 1593800086.50 151.6272 60.0008 32.0000 1.9740 1.9757 403.5715 403.9881 0.0648 -1.0000 -1.0000 1457821 1593800086.60 151.6272 60.0008 32.0000 1.9749 1.9766 403.4376 403.8534 0.0646 -1.0000 -1.0000 1457884 1593800086.70 151.6272 60.0008 32.0000 1.9735 1.9752 403.4816 403.8965 0.0645 -1.0000 -1.0000 1457946 1593800086.80 151.6272 60.0008 32.0000 1.9732 1.9749 403.6290 404.0437 0.0645 -1.0000 -1.0000 1458025 1593800086.90 151.5602 60.0008 32.0000 1.9736 1.9753 403.5876 404.0040 0.0647 -1.0000 -1.0000 1458087 1593800087.00 151.5602 60.0008 32.0000 1.9737 1.9754 403.5640 403.9799 0.0647 -1.0000 -1.0000 1458149 1593800087.10 151.5602 60.0008 32.0000 1.9735 1.9752 403.5224 403.9381 0.0646 -1.0000 -1.0000 1458227 1593800087.20 151.5602 60.0008 32.0000 1.9734 1.9750 403.4911 403.9064 0.0646 -1.0000 -1.0000 1458290 1593800087.30 151.5602 60.0008 32.0000 1.9733 1.9749 403.6427 404.0588 0.0647 -1.0000 -1.0000 1458353 1593800087.40 151.4839 60.0008 32.0000 1.9726 1.9743 403.6357 404.0507 0.0645 -1.0000 -1.0000 1458430 1593800087.50 151.4839 60.0008 32.0000 1.9738 1.9755 403.4524 403.8678 0.0645 -1.0000 -1.0000 1458493 1593800087.60 151.4839 60.0008 32.0000 1.9732 1.9749 403.3355 403.7508 0.0647 -1.0000 -1.0000 1459165 1593800087.70 151.4839 60.0008 32.0000 1.9738 1.9755 403.4194 403.8370 0.0649 -1.0000 -1.0000 1459243 1593800087.80 151.4839 60.0008 32.0000 1.9735 1.9752 403.4566 403.8728 0.0647 -1.0000 -1.0000 1459305 1593800087.90 151.4839 60.0008 32.0000 1.9719 1.9736 403.5966 404.0126 0.0646 -1.0000 -1.0000 1459383 1593800088.00 151.3957 60.0008 32.0000 1.9736 1.9752 403.5954 404.0117 0.0647 -1.0000 -1.0000 1459446 1593800088.10 151.3957 60.0008 32.0000 1.9729 1.9746 403.5143 403.9305 0.0647 -1.0000 -1.0000 1459508 1593800088.20 151.3957 60.0008 32.0000 1.9734 1.9751 403.4624 403.8786 0.0647 -1.0000 -1.0000 1459586 1593800088.30 151.3957 60.0008 32.0000 1.9730 1.9747 403.4978 403.9131 0.0646 -1.0000 -1.0000 1459649 1593800088.40 151.3957 60.0008 32.0000 1.9733 1.9749 403.5647 403.9804 0.0647 -1.0000 -1.0000 1459696 1593800088.50 151.3957 60.0008 32.0000 1.9740 1.9757 403.5243 403.9412 0.0649 -1.0000 -1.0000 1459774 1593800088.60 151.3957 60.0008 32.0000 1.9743 1.9760 403.3603 403.7761 0.0646 -1.0000 -1.0000 1459836 1593800088.70 151.4556 60.0008 32.0000 1.9740 1.9757 403.3948 403.8108 0.0646 -1.0000 -1.0000 1459899 1593800088.80 151.4556 60.0008 32.0000 1.9732 1.9749 403.5323 403.9479 0.0647 -1.0000 -1.0000 1459977 1593800088.90 151.4556 60.0008 32.0000 1.9733 1.9750 403.6274 404.0430 0.0646 -1.0000 -1.0000 1500039 1593800089.00 151.4556 60.0008 32.0000 1.9730 1.9747 403.6549 404.0709 0.0647 -1.0000 -1.0000 1500102 1593800089.10 151.4556 60.0008 32.0000 1.9738 1.9755 403.5390 403.9557 0.0649 -1.0000 -1.0000 1500165 1593800089.20 151.4618 60.0006 32.0000 1.9741 1.9757 403.4348 403.8513 0.0647 -1.0000 -1.0000 1500227 1593800089.30 151.4654 60.0005 32.0000 1.9740 1.9757 403.3890 403.8047 0.0646 -1.0000 -1.0000 1500290 1593800089.40 151.4654 60.0005 32.0000 1.9727 1.9744 403.5127 403.9283 0.0646 -1.0000 -1.0000 1500368 1593800089.50 151.4654 60.0005 32.0000 1.9735 1.9752 403.5960 404.0111 0.0645 -1.0000 -1.0000 1500430 1593800089.60 151.4654 60.0005 32.0000 1.9742 1.9759 403.3822 403.7979 0.0647 -1.0000 -1.0000 1500555 1593800089.70 151.4654 60.0005 32.0000 1.9736 1.9753 403.3323 403.7486 0.0647 -1.0000 -1.0000 1500633 1593800089.80 151.4654 60.0005 32.0000 1.9733 1.9749 403.4326 403.8474 0.0645 -1.0000 -1.0000 1500696 1593800089.90 151.4654 60.0005 32.0000 1.9731 1.9748 403.5932 404.0076 0.0645 -1.0000 -1.0000 1500758 1593800090.00 151.4654 60.0005 32.0000 1.9724 1.9741 403.6186 404.0353 0.0648 -1.0000 -1.0000 1500821 1593800090.10 151.4654 60.0005 32.0000 1.9731 1.9748 403.5298 403.9467 0.0648 -1.0000 -1.0000 1501617 1593800090.20 151.4654 60.0005 32.0000 1.9738 1.9755 403.3620 403.7775 0.0646 -1.0000 -1.0000 1501680 1593800090.30 151.4654 60.0005 32.0000 1.9732 1.9749 403.3390 403.7550 0.0647 -1.0000 -1.0000 1501742 1593800090.40 151.4878 60.0005 32.0000 1.9733 1.9750 403.4113 403.8269 0.0647 -1.0000 -1.0000 1501805 1593800090.50 151.4923 60.0005 32.0000 1.9725 1.9742 403.5022 403.9188 0.0648 -1.0000 -1.0000 1501883 1593800090.60 151.4923 60.0005 32.0000 1.9743 1.9760 403.3892 403.8054 0.0647 -1.0000 -1.0000 1501946 1593800090.70 151.4923 60.0005 32.0000 1.9743 1.9759 403.3249 403.7415 0.0648 -1.0000 -1.0000 1502008 1593800090.80 151.4923 60.0005 32.0000 1.9738 1.9755 403.3737 403.7895 0.0647 -1.0000 -1.0000 1502086 1593800090.90 151.4923 60.0005 32.0000 1.9723 1.9740 403.4376 403.8542 0.0648 -1.0000 -1.0000 1502149 1593800091.00 151.5057 60.0005 32.0000 1.9727 1.9744 403.5047 403.9211 0.0647 -1.0000 -1.0000 1502211 1593800091.10 151.5057 60.0005 32.0000 1.9727 1.9743 403.5040 403.9202 0.0647 -1.0000 -1.0000 1502289 1593800091.20 151.5057 60.0005 32.0000 1.9733 1.9750 403.5640 403.9807 0.0648 -1.0000 -1.0000 1502352 1593800091.30 151.5057 60.0005 32.0000 1.9737 1.9754 403.2917 403.7072 0.0646 -1.0000 -1.0000 1502414 1593800091.40 151.5057 60.0005 32.0000 1.9740 1.9756 403.3756 403.7904 0.0646 -1.0000 -1.0000 1502492 1593800091.50 151.5057 60.0005 32.0000 1.9733 1.9750 403.4329 403.8496 0.0648 -1.0000 -1.0000 1502555 1593800091.60 151.4630 60.0005 32.0000 1.9731 1.9748 403.5246 403.9411 0.0647 -1.0000 -1.0000 1502617 1593800091.70 151.4630 60.0005 32.0000 1.9736 1.9752 403.4292 403.8451 0.0647 -1.0000 -1.0000 1502805 1593800091.80 151.4630 60.0005 32.0000 1.9737 1.9754 403.3478 403.7636 0.0646 -1.0000 -1.0000 1502867 1593800091.90 151.4630 60.0005 32.0000 1.9733 1.9750 403.4307 403.8467 0.0647 -1.0000 -1.0000 1502929 1593800092.00 151.4630 60.0005 32.0000 1.9729 1.9746 403.5701 403.9866 0.0647 -1.0000 -1.0000 1503008 1593800092.10 151.4630 60.0005 32.0000 1.9726 1.9743 403.4926 403.9084 0.0646 -1.0000 -1.0000 1503179 1593800092.20 151.4630 60.0005 32.0000 1.9736 1.9752 403.3632 403.7792 0.0647 -1.0000 -1.0000 1503320 1593800092.30 151.4630 60.0005 32.0000 1.9737 1.9754 403.2437 403.6586 0.0645 -1.0000 -1.0000 1503382 1593800092.40 151.4630 60.0005 32.0000 1.9727 1.9744 403.4431 403.8582 0.0646 -1.0000 -1.0000 1503445 1593800092.50 151.4630 60.0005 32.0000 1.9733 1.9749 403.5568 403.9729 0.0647 -1.0000 -1.0000 1503507 1593800092.60 151.4594 60.0005 32.0000 1.9738 1.9755 403.5263 403.9434 0.0648 -1.0000 -1.0000 1503570 1593800092.70 151.4431 60.0005 32.0000 1.9736 1.9753 403.3799 403.7961 0.0647 -1.0000 -1.0000 1504148 1593800092.80 151.4431 60.0005 32.0000 1.9741 1.9758 403.4859 403.9021 0.0647 -1.0000 -1.0000 1504226 1593800092.90 151.4431 60.0005 32.0000 1.9728 1.9745 403.6243 404.0414 0.0648 -1.0000 -1.0000 1504289 1593800093.00 151.4431 60.0005 32.0000 1.9734 1.9751 403.5978 404.0151 0.0649 -1.0000 -1.0000 1504351 1593800093.10 151.4431 60.0005 32.0000 1.9737 1.9754 403.5541 403.9712 0.0647 -1.0000 -1.0000 1504429 1593800093.20 151.3798 60.0005 32.0000 1.9742 1.9759 403.3999 403.8161 0.0647 -1.0000 -1.0000 1504492 1593800093.30 151.3798 60.0005 32.0000 1.9737 1.9754 403.3961 403.8112 0.0647 -1.0000 -1.0000 1504554 1593800093.40 151.3798 60.0005 32.0000 1.9732 1.9749 403.4913 403.9078 0.0647 -1.0000 -1.0000 1504617 1593800093.50 151.3798 60.0005 32.0000 1.9728 1.9745 403.5081 403.9237 0.0647 -1.0000 -1.0000 1504679 1593800093.60 151.3798 60.0005 32.0000 1.9733 1.9750 403.5778 403.9946 0.0647 -1.0000 -1.0000 1504742 1593800093.70 151.4072 60.0005 32.0000 1.9739 1.9756 403.4007 403.8170 0.0649 -1.0000 -1.0000 1504820 1593800093.80 151.4137 60.0005 32.0000 1.9736 1.9752 403.4097 403.8265 0.0647 -1.0000 -1.0000 1504882 1593800093.90 151.4137 60.0005 32.0000 1.9742 1.9759 403.4165 403.8321 0.0647 -1.0000 -1.0000 1504960 1593800094.00 151.4137 60.0005 32.0000 1.9730 1.9746 403.5034 403.9197 0.0647 -1.0000 -1.0000 1505023 1593800094.10 151.4137 60.0005 32.0000 1.9737 1.9754 403.4942 403.9102 0.0647 -1.0000 -1.0000 1505085 1593800094.20 151.4137 60.0005 32.0000 1.9748 1.9765 403.4588 403.8745 0.0647 -1.0000 -1.0000 1505148 1593800094.30 151.4707 60.0011 32.0000 1.9742 1.9759 403.4313 403.8476 0.0647 -1.0000 -1.0000 1505210 1593800094.40 151.4992 60.0014 32.0000 1.9736 1.9753 403.6336 404.0499 0.0647 -1.0000 -1.0000 1505273 1593800094.50 151.4992 60.0014 32.0000 1.9731 1.9748 403.6124 404.0279 0.0646 -1.0000 -1.0000 1505351 1593800094.60 151.4992 60.0014 32.0000 1.9733 1.9749 403.5401 403.9564 0.0648 -1.0000 -1.0000 1505413 1593800094.70 151.4992 60.0014 32.0000 1.9741 1.9757 403.4460 403.8621 0.0647 -1.0000 -1.0000 1506101 1593800094.80 151.4992 60.0014 32.0000 1.9739 1.9756 403.3273 403.7428 0.0647 -1.0000 -1.0000 1506179 1593800094.90 151.4992 60.0014 32.0000 1.9736 1.9753 403.4273 403.8432 0.0646 -1.0000 -1.0000 1506241 1593800095.00 151.4992 60.0014 32.0000 1.9732 1.9748 403.4353 403.8500 0.0645 -1.0000 -1.0000 1506304 1593800095.10 151.4992 60.0014 32.0000 1.9729 1.9746 403.5484 403.9641 0.0647 -1.0000 -1.0000 1506366 1593800095.20 151.4992 60.0014 32.0000 1.9737 1.9754 403.4192 403.8354 0.0647 -1.0000 -1.0000 1506429 1593800095.30 151.4992 60.0014 32.0000 1.9736 1.9753 403.3895 403.8054 0.0647 -1.0000 -1.0000 1506491 1593800095.40 151.4992 60.0014 32.0000 1.9735 1.9752 403.4893 403.9056 0.0647 -1.0000 -1.0000 1506569 1593800095.50 151.5109 60.0014 32.0000 1.9727 1.9744 403.5933 404.0094 0.0647 -1.0000 -1.0000 1506632 1593800095.60 151.5109 60.0014 32.0000 1.9729 1.9746 403.5517 403.9681 0.0647 -1.0000 -1.0000 1506694 1593800095.70 151.5109 60.0014 32.0000 1.9741 1.9758 403.3884 403.8047 0.0647 -1.0000 -1.0000 1506773 1593800095.80 151.5109 60.0014 32.0000 1.9740 1.9756 403.3992 403.8152 0.0647 -1.0000 -1.0000 1506835 1593800095.90 151.5109 60.0014 32.0000 1.9734 1.9751 403.4241 403.8400 0.0647 -1.0000 -1.0000 1506897 1593800096.00 151.5109 60.0014 32.0000 1.9730 1.9747 403.5190 403.9349 0.0647 -1.0000 -1.0000 1506960 1593800096.10 151.4658 60.0014 32.0000 1.9729 1.9746 403.6043 404.0202 0.0646 -1.0000 -1.0000 1507022 1593800096.20 151.4658 60.0014 32.0000 1.9732 1.9749 403.5460 403.9618 0.0646 -1.0000 -1.0000 1507100 1593800096.30 151.4658 60.0014 32.0000 1.9737 1.9754 403.4332 403.8487 0.0647 -1.0000 -1.0000 1507835 1593800096.40 151.4658 60.0014 32.0000 1.9740 1.9756 403.3675 403.7834 0.0647 -1.0000 -1.0000 1507897 1593800096.50 151.4658 60.0014 32.0000 1.9734 1.9750 403.5694 403.9856 0.0647 -1.0000 -1.0000 1507975 1593800096.60 151.4658 60.0014 32.0000 1.9729 1.9746 403.6101 404.0257 0.0646 -1.0000 -1.0000 1508022 1593800096.70 151.4658 60.0014 32.0000 1.9736 1.9752 403.5616 403.9776 0.0647 -1.0000 -1.0000 1508100 1593800096.80 151.4658 60.0014 32.0000 1.9739 1.9756 403.5014 403.9179 0.0648 -1.0000 -1.0000 1508163 1593800096.90 151.4658 60.0014 32.0000 1.9745 1.9762 403.4042 403.8208 0.0647 -1.0000 -1.0000 1508225 1593800097.00 151.4658 60.0014 32.0000 1.9736 1.9753 403.3780 403.7939 0.0648 -1.0000 -1.0000 1508288 1593800097.10 151.4658 60.0014 32.0000 1.9732 1.9749 403.5812 403.9972 0.0646 -1.0000 -1.0000 1508366 1593800097.20 151.3862 60.0014 32.0000 1.9731 1.9747 403.5865 404.0024 0.0647 -1.0000 -1.0000 1508428 1593800097.30 151.3862 60.0014 32.0000 1.9746 1.9763 403.4412 403.8569 0.0646 -1.0000 -1.0000 1508491 1593800097.40 151.3862 60.0014 32.0000 1.9740 1.9756 403.4638 403.8794 0.0646 -1.0000 -1.0000 1508569 1593800097.50 151.3862 60.0014 32.0000 1.9733 1.9750 403.5242 403.9404 0.0647 -1.0000 -1.0000 1508616 1593800097.60 151.3862 60.0014 32.0000 1.9727 1.9743 403.5855 404.0022 0.0647 -1.0000 -1.0000 1508678 1593800097.70 151.4657 60.0014 32.0000 1.9743 1.9760 403.5433 403.9597 0.0648 -1.0000 -1.0000 1508756 1593800097.80 151.4906 60.0014 32.0000 1.9743 1.9760 403.3360 403.7520 0.0647 -1.0000 -1.0000 1509147 1593800097.90 151.4906 60.0014 32.0000 1.9740 1.9757 403.2976 403.7141 0.0648 -1.0000 -1.0000 1509209 1593800098.00 151.4906 60.0014 32.0000 1.9731 1.9748 403.5057 403.9225 0.0648 -1.0000 -1.0000 1509272 1593800098.10 151.4906 60.0014 32.0000 1.9737 1.9753 403.5688 403.9850 0.0647 -1.0000 -1.0000 1509334 1593800098.20 151.4906 60.0014 32.0000 1.9746 1.9763 403.5307 403.9472 0.0648 -1.0000 -1.0000 1509412 1593800098.30 151.4906 60.0014 32.0000 1.9744 1.9760 403.4563 403.8732 0.0648 -1.0000 -1.0000 1509537 1593800098.40 151.4906 60.0014 32.0000 1.9743 1.9760 403.3248 403.7411 0.0647 -1.0000 -1.0000 1509600 1593800098.50 151.4906 60.0014 32.0000 1.9734 1.9751 403.5858 404.0016 0.0646 -1.0000 -1.0000 1509678 1593800098.60 151.4906 60.0014 32.0000 1.9724 1.9741 403.5396 403.9556 0.0647 -1.0000 -1.0000 1509740 1593800098.70 151.4906 60.0014 32.0000 1.9743 1.9759 403.3870 403.8028 0.0647 -1.0000 -1.0000 1509803 1593800098.80 151.4906 60.0014 32.0000 1.9744 1.9761 403.3802 403.7969 0.0648 -1.0000 -1.0000 1509881 1593800098.90 151.4906 60.0014 32.0000 1.9743 1.9759 403.3935 403.8099 0.0647 -1.0000 -1.0000 1509944 1593800099.00 151.5358 60.0014 32.0000 1.9734 1.9750 403.4245 403.8409 0.0648 -1.0000 -1.0000 1510006 1593800099.10 151.5541 60.0014 32.0000 1.9729 1.9746 403.4991 403.9161 0.0648 -1.0000 -1.0000 1510084 1593800099.20 151.5541 60.0014 32.0000 1.9729 1.9746 403.4083 403.8247 0.0648 -1.0000 -1.0000 1510147 1593800099.30 151.5541 60.0014 32.0000 1.9750 1.9767 403.3146 403.7301 0.0646 -1.0000 -1.0000 1510209 1593800099.40 151.5541 60.0014 32.0000 1.9746 1.9763 403.3212 403.7381 0.0648 -1.0000 -1.0000 1510272 1593800099.50 151.5541 60.0014 32.0000 1.9736 1.9752 403.5221 403.9378 0.0647 -1.0000 -1.0000 1510334 1593800099.60 151.5214 60.0012 32.0000 1.9733 1.9750 403.3809 403.7966 0.0646 -1.0000 -1.0000 1510397 1593800099.70 151.5123 60.0011 32.0000 1.9747 1.9764 403.3249 403.7412 0.0648 -1.0000 -1.0000 1510475 1593800099.80 151.5123 60.0011 32.0000 1.9749 1.9765 403.2281 403.6448 0.0648 -1.0000 -1.0000 1510537 1593800099.90 151.5123 60.0011 32.0000 1.9745 1.9762 403.3822 403.7985 0.0648 -1.0000 -1.0000 1510818 1593800100.00 151.5123 60.0011 32.0000 1.9730 1.9746 403.4536 403.8694 0.0646 -1.0000 -1.0000 1510881 1593800100.10 151.5123 60.0011 32.0000 1.9735 1.9751 403.4331 403.8483 0.0646 -1.0000 -1.0000 1510943 1593800100.20 151.5122 60.0011 32.0000 1.9735 1.9752 403.4413 403.8585 0.0650 -1.0000 -1.0000 1511021 1593800100.30 151.4958 60.0011 32.0000 1.9745 1.9761 403.3913 403.8073 0.0647 -1.0000 -1.0000 1511084 1593800100.40 151.4958 60.0011 32.0000 1.9742 1.9759 403.2781 403.6937 0.0647 -1.0000 -1.0000 1511318 1593800100.50 151.4958 60.0011 32.0000 1.9741 1.9758 403.3748 403.7908 0.0647 -1.0000 -1.0000 1511381 1593800100.60 151.4958 60.0011 32.0000 1.9732 1.9749 403.5318 403.9476 0.0647 -1.0000 -1.0000 1511443 1593800100.70 151.4958 60.0011 32.0000 1.9733 1.9749 403.4678 403.8845 0.0648 -1.0000 -1.0000 1511506 1593800100.80 151.4609 60.0011 32.0000 1.9733 1.9750 403.3168 403.7329 0.0647 -1.0000 -1.0000 1511584 1593800100.90 151.4074 60.0011 32.0000 1.9737 1.9754 403.4812 403.8975 0.0648 -1.0000 -1.0000 1511802 1593800101.00 151.4074 60.0011 32.0000 1.9733 1.9750 403.4514 403.8682 0.0648 -1.0000 -1.0000 1511865 1593800101.10 151.4074 60.0011 32.0000 1.9738 1.9755 403.3842 403.8010 0.0649 -1.0000 -1.0000 1511943 1593800101.20 151.4074 60.0011 32.0000 1.9731 1.9748 403.2788 403.6952 0.0647 -1.0000 -1.0000 1512006 1593800101.30 151.4074 60.0011 32.0000 1.9735 1.9752 403.3747 403.7913 0.0648 -1.0000 -1.0000 1512068 1593800101.40 151.4238 60.0011 32.0000 1.9731 1.9747 403.4257 403.8423 0.0647 -1.0000 -1.0000 1512318 1593800101.50 151.4238 60.0011 32.0000 1.9733 1.9750 403.4439 403.8600 0.0647 -1.0000 -1.0000 1512380 1593800101.60 151.4238 60.0011 32.0000 1.9737 1.9754 403.3864 403.8031 0.0648 -1.0000 -1.0000 1512443 1593800101.70 151.4238 60.0011 32.0000 1.9740 1.9757 403.2931 403.7088 0.0647 -1.0000 -1.0000 1512521 1593800101.80 151.4238 60.0011 32.0000 1.9744 1.9761 403.3642 403.7813 0.0650 -1.0000 -1.0000 1512584 1593800101.90 151.4456 60.0011 32.0000 1.9735 1.9752 403.5230 403.9404 0.0648 -1.0000 -1.0000 1512818 1593800102.00 151.4942 60.0011 32.0000 1.9741 1.9758 403.4340 403.8504 0.0646 -1.0000 -1.0000 1512880 1593800102.10 151.4942 60.0011 32.0000 1.9745 1.9762 403.3408 403.7560 0.0647 -1.0000 -1.0000 1512943 1593800102.20 151.4942 60.0011 32.0000 1.9747 1.9764 403.3700 403.7869 0.0648 -1.0000 -1.0000 1513005 1593800102.30 151.4942 60.0011 32.0000 1.9739 1.9755 403.5701 403.9854 0.0646 -1.0000 -1.0000 1513068 1593800102.40 151.4942 60.0011 32.0000 1.9738 1.9754 403.5361 403.9522 0.0647 -1.0000 -1.0000 1513130 1593800102.50 151.4337 60.0011 32.0000 1.9743 1.9759 403.4958 403.9116 0.0646 -1.0000 -1.0000 1514115 1593800102.60 151.4201 60.0011 32.0000 1.9734 1.9750 403.3081 403.7237 0.0647 -1.0000 -1.0000 1514177 1593800102.70 151.4201 60.0011 32.0000 1.9735 1.9751 403.3732 403.7894 0.0647 -1.0000 -1.0000 1514240 1593800102.80 151.4201 60.0011 32.0000 1.9731 1.9748 403.4755 403.8919 0.0647 -1.0000 -1.0000 1514318 1593800102.90 151.4201 60.0011 32.0000 1.9732 1.9748 403.5797 403.9961 0.0647 -1.0000 -1.0000 1514380 1593800103.00 151.4201 60.0011 32.0000 1.9736 1.9752 403.5580 403.9735 0.0646 -1.0000 -1.0000 1514443 1593800103.10 151.4359 60.0011 32.0000 1.9732 1.9749 403.3269 403.7430 0.0647 -1.0000 -1.0000 1514505 1593800103.20 151.4359 60.0011 32.0000 1.9730 1.9747 403.4909 403.9072 0.0647 -1.0000 -1.0000 1514568 1593800103.30 151.4359 60.0011 32.0000 1.9735 1.9751 403.5410 403.9568 0.0647 -1.0000 -1.0000 1514630 1593800103.40 151.4359 60.0011 32.0000 1.9734 1.9751 403.5192 403.9351 0.0647 -1.0000 -1.0000 1514708 1593800103.50 151.4359 60.0011 32.0000 1.9743 1.9760 403.4025 403.8182 0.0646 -1.0000 -1.0000 1514771 1593800103.60 151.4359 60.0011 32.0000 1.9741 1.9757 403.3069 403.7236 0.0648 -1.0000 -1.0000 1514833 1593800103.70 151.4359 60.0011 32.0000 1.9738 1.9755 403.3658 403.7821 0.0647 -1.0000 -1.0000 1514911 1593800103.80 151.4359 60.0011 32.0000 1.9730 1.9746 403.5767 403.9934 0.0648 -1.0000 -1.0000 1514974 1593800103.90 151.4359 60.0011 32.0000 1.9729 1.9745 403.6005 404.0171 0.0647 -1.0000 -1.0000 1515052 1593800104.00 151.4359 60.0011 32.0000 1.9745 1.9761 403.6269 404.0434 0.0647 -1.0000 -1.0000 1515114 1593800104.10 151.4359 60.0011 32.0000 1.9744 1.9761 403.5722 403.9883 0.0647 -1.0000 -1.0000 1515177 1593800104.20 151.5667 60.0011 32.0000 1.9741 1.9758 403.4826 403.8994 0.0648 -1.0000 -1.0000 1515239 1593800104.30 151.5667 60.0011 32.0000 1.9726 1.9743 403.5833 403.9992 0.0647 -1.0000 -1.0000 1515302 1593800104.40 151.5667 60.0011 32.0000 1.9736 1.9753 403.6090 404.0257 0.0648 -1.0000 -1.0000 1515364 1593800104.50 151.5667 60.0011 32.0000 1.9742 1.9759 403.4691 403.8862 0.0648 -1.0000 -1.0000 1515864 1593800104.60 151.5488 60.0010 32.0000 1.9746 1.9763 403.3943 403.8107 0.0648 -1.0000 -1.0000 1515926 1593800104.70 151.5691 60.0009 32.0000 1.9735 1.9751 403.4570 403.8739 0.0648 -1.0000 -1.0000 1515989 1593800104.80 151.5691 60.0009 32.0000 1.9734 1.9750 403.4939 403.9097 0.0646 -1.0000 -1.0000 1516067 1593800104.90 151.5691 60.0009 32.0000 1.9729 1.9746 403.5396 403.9549 0.0646 -1.0000 -1.0000 1516130 1593800105.00 151.5691 60.0009 32.0000 1.9740 1.9756 403.5334 403.9494 0.0647 -1.0000 -1.0000 1516192 1593800105.10 151.5691 60.0009 32.0000 1.9743 1.9759 403.4697 403.8866 0.0648 -1.0000 -1.0000 1516270 1593800105.20 151.5691 60.0009 32.0000 1.9744 1.9760 403.2794 403.6952 0.0646 -1.0000 -1.0000 1516317 1593800105.30 151.5691 60.0009 32.0000 1.9746 1.9763 403.4999 403.9156 0.0647 -1.0000 -1.0000 1516395 1593800105.40 151.5691 60.0009 32.0000 1.9738 1.9755 403.6105 404.0263 0.0646 -1.0000 -1.0000 1516457 1593800105.50 151.5691 60.0009 32.0000 1.9745 1.9761 403.5009 403.9172 0.0647 -1.0000 -1.0000 1516536 1593800105.60 151.5691 60.0009 32.0000 1.9741 1.9758 403.3965 403.8123 0.0646 -1.0000 -1.0000 1516598 1593800105.70 151.5691 60.0009 32.0000 1.9737 1.9754 403.4990 403.9143 0.0646 -1.0000 -1.0000 1516661 1593800105.80 151.5691 60.0009 32.0000 1.9733 1.9750 403.5858 404.0017 0.0647 -1.0000 -1.0000 1516723 1593800105.90 151.5182 60.0009 32.0000 1.9741 1.9758 403.6406 404.0573 0.0648 -1.0000 -1.0000 1516801 1593800106.00 151.4745 60.0009 32.0000 1.9740 1.9757 403.5029 403.9201 0.0648 -1.0000 -1.0000 1516895 1593800106.10 151.4745 60.0009 32.0000 1.9744 1.9761 403.3954 403.8115 0.0647 -1.0000 -1.0000 1516957 1593800106.20 151.4745 60.0009 32.0000 1.9746 1.9763 403.4461 403.8616 0.0646 -1.0000 -1.0000 1517036 1593800106.30 151.4745 60.0009 32.0000 1.9738 1.9755 403.4158 403.8318 0.0647 -1.0000 -1.0000 1517098 1593800106.40 151.4745 60.0009 32.0000 1.9737 1.9754 403.4849 403.9008 0.0647 -1.0000 -1.0000 1517192 1593800106.50 151.3956 60.0009 32.0000 1.9745 1.9762 403.4082 403.8243 0.0647 -1.0000 -1.0000 1517270 1593800106.60 151.3956 60.0009 32.0000 1.9742 1.9759 403.3064 403.7229 0.0648 -1.0000 -1.0000 1517395 1593800106.70 151.3956 60.0009 32.0000 1.9743 1.9760 403.3641 403.7803 0.0647 -1.0000 -1.0000 1517457 1593800106.80 151.3956 60.0009 32.0000 1.9732 1.9749 403.5205 403.9366 0.0647 -1.0000 -1.0000 1517520 1593800106.90 151.3956 60.0009 32.0000 1.9734 1.9751 403.5222 403.9391 0.0648 -1.0000 -1.0000 1517582 1593800107.00 151.4066 60.0009 32.0000 1.9742 1.9759 403.6004 404.0163 0.0647 -1.0000 -1.0000 1517645 1593800107.10 151.4131 60.0009 32.0000 1.9738 1.9755 403.4665 403.8824 0.0646 -1.0000 -1.0000 1517832 1593800107.20 151.4131 60.0009 32.0000 1.9737 1.9754 403.3821 403.7983 0.0647 -1.0000 -1.0000 1517895 1593800107.30 151.4131 60.0009 32.0000 1.9733 1.9750 403.4237 403.8401 0.0648 -1.0000 -1.0000 1517957 1593800107.40 151.4131 60.0009 32.0000 1.9739 1.9756 403.6249 404.0416 0.0648 -1.0000 -1.0000 1518036 1593800107.50 151.4131 60.0009 32.0000 1.9743 1.9760 403.7546 404.1702 0.0646 -1.0000 -1.0000 1518098 1593800107.60 151.4520 60.0009 32.0000 1.9749 1.9766 403.3693 403.7860 0.0648 -1.0000 -1.0000 1518426 1593800107.70 151.4535 60.0009 32.0000 1.9742 1.9759 403.3746 403.7913 0.0648 -1.0000 -1.0000 1518504 1593800107.80 151.4535 60.0009 32.0000 1.9744 1.9761 403.4772 403.8938 0.0647 -1.0000 -1.0000 1518551 1593800107.90 151.4535 60.0009 32.0000 1.9737 1.9753 403.5778 403.9942 0.0647 -1.0000 -1.0000 1518645 1593800108.00 151.4535 60.0009 32.0000 1.9745 1.9761 403.5562 403.9723 0.0648 -1.0000 -1.0000 1518707 1593800108.10 151.4628 60.0009 32.0000 1.9752 1.9769 403.3954 403.8116 0.0647 -1.0000 -1.0000 1519035 1593800108.20 151.5671 60.0009 32.0000 1.9745 1.9762 403.2746 403.6908 0.0647 -1.0000 -1.0000 1519113 1593800108.30 151.5671 60.0009 32.0000 1.9739 1.9756 403.4609 403.8771 0.0647 -1.0000 -1.0000 1519176 1593800108.40 151.5671 60.0009 32.0000 1.9742 1.9759 403.5477 403.9636 0.0647 -1.0000 -1.0000 1519238 1593800108.50 151.5671 60.0009 32.0000 1.9748 1.9765 403.4544 403.8705 0.0648 -1.0000 -1.0000 1519316 1593800108.60 151.5671 60.0009 32.0000 1.9748 1.9765 403.2860 403.7031 0.0648 -1.0000 -1.0000 1519379 1593800108.70 151.5671 60.0009 32.0000 1.9748 1.9765 403.5001 403.9164 0.0647 -1.0000 -1.0000 1519441 1593800108.80 151.5671 60.0009 32.0000 1.9740 1.9757 403.5741 403.9906 0.0647 -1.0000 -1.0000 1519504 1593800108.90 151.5671 60.0009 32.0000 1.9745 1.9762 403.5441 403.9596 0.0646 -1.0000 -1.0000 1519566 1593800109.00 151.5671 60.0009 32.0000 1.9741 1.9757 403.4454 403.8614 0.0647 -1.0000 -1.0000 1519629 1593800109.10 151.5671 60.0009 32.0000 1.9742 1.9758 403.4098 403.8252 0.0646 -1.0000 -1.0000 1519925 1593800109.20 151.5891 60.0009 32.0000 1.9741 1.9758 403.4356 403.8515 0.0646 -1.0000 -1.0000 1519988 1593800109.30 151.5975 60.0009 32.0000 1.9733 1.9750 403.4753 403.8913 0.0647 -1.0000 -1.0000 1520051 1593800109.40 151.6025 60.0009 32.0000 1.9740 1.9757 403.5463 403.9632 0.0648 -1.0000 -1.0000 1520113 1593800109.50 151.6025 60.0009 32.0000 1.9750 1.9767 403.4280 403.8434 0.0646 -1.0000 -1.0000 1520176 1593800109.60 151.6025 60.0009 32.0000 1.9745 1.9762 403.3540 403.7699 0.0647 -1.0000 -1.0000 1520660 1593800109.70 151.6025 60.0009 32.0000 1.9741 1.9758 403.4419 403.8582 0.0647 -1.0000 -1.0000 1520722 1593800109.80 151.4999 60.0000 32.0000 1.9737 1.9754 403.4731 403.8887 0.0646 -1.0000 -1.0000 1520785 1593800109.90 151.4999 60.0000 32.0000 1.9741 1.9758 403.4473 403.8636 0.0647 -1.0000 -1.0000 1520878 1593800110.00 151.4999 60.0000 32.0000 1.9748 1.9764 403.3241 403.7405 0.0648 -1.0000 -1.0000 1520941 1593800110.10 151.4999 60.0000 32.0000 1.9743 1.9760 403.3429 403.7590 0.0648 -1.0000 -1.0000 1521081 1593800110.20 151.4999 60.0000 32.0000 1.9742 1.9759 403.5642 403.9816 0.0648 -1.0000 -1.0000 1521144 1593800110.30 151.4999 60.0000 32.0000 1.9742 1.9758 403.5843 404.0011 0.0648 -1.0000 -1.0000 1521206 1593800110.40 151.4999 60.0000 32.0000 1.9749 1.9766 403.4873 403.9032 0.0647 -1.0000 -1.0000 1521269 1593800110.50 151.4999 60.0000 32.0000 1.9748 1.9764 403.3637 403.7798 0.0647 -1.0000 -1.0000 1521347 1593800110.60 151.4999 60.0000 32.0000 1.9745 1.9761 403.4458 403.8622 0.0648 -1.0000 -1.0000 1521409 1593800110.70 151.4999 60.0000 32.0000 1.9740 1.9757 403.5774 403.9940 0.0648 -1.0000 -1.0000 1521581 1593800110.80 151.4999 60.0000 32.0000 1.9733 1.9749 403.6001 404.0168 0.0648 -1.0000 -1.0000 1521659 1593800110.90 151.4999 60.0000 32.0000 1.9739 1.9756 403.5332 403.9491 0.0646 -1.0000 -1.0000 1521722 1593800111.00 151.4753 60.0000 32.0000 1.9747 1.9764 403.5482 403.9641 0.0647 -1.0000 -1.0000 1521784 1593800111.10 151.4480 60.0000 32.0000 1.9740 1.9757 403.5480 403.9635 0.0647 -1.0000 -1.0000 1521863 1593800111.20 151.4480 60.0000 32.0000 1.9738 1.9755 403.7397 404.1568 0.0648 -1.0000 -1.0000 1522128 1593800111.30 151.4480 60.0000 32.0000 1.9739 1.9756 403.6139 404.0298 0.0646 -1.0000 -1.0000 1522191 1593800111.40 151.4480 60.0000 32.0000 1.9743 1.9760 403.3574 403.7731 0.0647 -1.0000 -1.0000 1522269 1593800111.50 151.4682 60.0000 32.0000 1.9746 1.9763 403.3219 403.7381 0.0647 -1.0000 -1.0000 1522331 1593800111.60 151.5066 60.0000 32.0000 1.9745 1.9761 403.4991 403.9147 0.0646 -1.0000 -1.0000 1522394 1593800111.70 151.5066 60.0000 32.0000 1.9747 1.9764 403.5111 403.9276 0.0647 -1.0000 -1.0000 1522831 1593800111.80 151.5066 60.0000 32.0000 1.9745 1.9762 403.5798 403.9958 0.0647 -1.0000 -1.0000 1522893 1593800111.90 151.5066 60.0000 32.0000 1.9750 1.9767 403.4717 403.8882 0.0648 -1.0000 -1.0000 1522972 1593800112.00 151.5066 60.0000 32.0000 1.9750 1.9767 403.2493 403.6642 0.0646 -1.0000 -1.0000 1523034 1593800112.10 151.5066 60.0000 32.0000 1.9743 1.9760 403.4538 403.8707 0.0648 -1.0000 -1.0000 1523097 1593800112.20 151.5066 60.0000 32.0000 1.9740 1.9757 403.5213 403.9381 0.0648 -1.0000 -1.0000 1523362 1593800112.30 151.5066 60.0000 32.0000 1.9744 1.9761 403.3301 403.7460 0.0647 -1.0000 -1.0000 1523425 1593800112.40 151.5066 60.0000 32.0000 1.9749 1.9766 403.3700 403.7868 0.0648 -1.0000 -1.0000 1523487 1593800112.50 151.5066 60.0000 32.0000 1.9735 1.9752 403.4432 403.8595 0.0647 -1.0000 -1.0000 1523565 1593800112.60 151.5066 60.0000 32.0000 1.9738 1.9755 403.5973 404.0144 0.0649 -1.0000 -1.0000 1523628 1593800112.70 151.5058 60.0000 32.0000 1.9745 1.9762 403.5975 404.0143 0.0647 -1.0000 -1.0000 1523846 1593800112.80 151.5014 60.0000 32.0000 1.9747 1.9763 403.5040 403.9203 0.0648 -1.0000 -1.0000 1523925 1593800112.90 151.5014 60.0000 32.0000 1.9749 1.9766 403.4396 403.8562 0.0648 -1.0000 -1.0000 1523987 1593800113.00 151.5611 60.0000 32.0000 1.9742 1.9758 403.4477 403.8643 0.0647 -1.0000 -1.0000 1524050 1593800113.10 151.5802 60.0000 32.0000 1.9737 1.9753 403.5179 403.9338 0.0647 -1.0000 -1.0000 1524112 1593800113.20 151.5802 60.0000 32.0000 1.9737 1.9754 403.5788 403.9953 0.0648 -1.0000 -1.0000 1524300 1593800113.30 151.5500 60.0000 32.0000 1.9736 1.9753 403.3511 403.7673 0.0647 -1.0000 -1.0000 1524362 1593800113.40 151.5494 60.0000 32.0000 1.9749 1.9765 403.3154 403.7319 0.0648 -1.0000 -1.0000 1524425 1593800113.50 151.5494 60.0000 32.0000 1.9741 1.9757 403.4031 403.8193 0.0647 -1.0000 -1.0000 1524487 1593800113.60 151.5494 60.0000 32.0000 1.9737 1.9754 403.5941 404.0113 0.0649 -1.0000 -1.0000 1524550 1593800113.70 151.5494 60.0000 32.0000 1.9740 1.9757 403.5504 403.9680 0.0649 -1.0000 -1.0000 1524628 1593800113.80 151.5435 60.0000 32.0000 1.9733 1.9750 403.5556 403.9727 0.0648 -1.0000 -1.0000 1524909 1593800113.90 151.5206 60.0000 32.0000 1.9746 1.9763 403.4404 403.8565 0.0647 -1.0000 -1.0000 1524987 1593800114.00 151.5206 60.0000 32.0000 1.9740 1.9757 403.3669 403.7837 0.0649 -1.0000 -1.0000 1525049 1593800114.10 151.5206 60.0000 32.0000 1.9733 1.9750 403.4572 403.8734 0.0647 -1.0000 -1.0000 1525112 1593800114.20 151.5206 60.0000 32.0000 1.9736 1.9753 403.5131 403.9302 0.0648 -1.0000 -1.0000 1525174 1593800114.30 151.5206 60.0000 32.0000 1.9738 1.9755 403.6385 404.0551 0.0648 -1.0000 -1.0000 1525237 1593800114.40 151.5206 60.0000 32.0000 1.9742 1.9759 403.3530 403.7683 0.0645 -1.0000 -1.0000 1525299 1593800114.50 151.5206 60.0000 32.0000 1.9746 1.9763 403.3218 403.7385 0.0648 -1.0000 -1.0000 1525377 1593800114.60 151.5206 60.0000 32.0000 1.9739 1.9756 403.5336 403.9498 0.0647 -1.0000 -1.0000 1525440 1593800114.70 151.5206 60.0000 32.0000 1.9745 1.9761 403.4845 403.9011 0.0647 -1.0000 -1.0000 1525502 1593800114.80 151.5206 60.0000 32.0000 1.9749 1.9766 403.3894 403.8059 0.0648 -1.0000 -1.0000 1525643 1593800114.90 151.5206 60.0000 32.0000 1.9752 1.9768 403.3598 403.7757 0.0647 -1.0000 -1.0000 1525705 1593800115.00 151.5293 60.0000 32.0000 1.9738 1.9755 403.3663 403.7818 0.0646 -1.0000 -1.0000 1525768 1593800115.10 151.5293 60.0000 32.0000 1.9737 1.9754 403.4735 403.8889 0.0646 -1.0000 -1.0000 1525846 1593800115.20 151.5293 60.0000 32.0000 1.9740 1.9756 403.5531 403.9689 0.0647 -1.0000 -1.0000 1525908 1593800115.30 151.5011 60.0000 32.0000 1.9755 1.9772 403.4393 403.8558 0.0647 -1.0000 -1.0000 1526080 1593800115.40 151.4743 60.0001 32.0000 1.9750 1.9766 403.3690 403.7852 0.0647 -1.0000 -1.0000 1526159 1593800115.50 151.4743 60.0001 32.0000 1.9741 1.9758 403.4271 403.8425 0.0647 -1.0000 -1.0000 1526221 1593800115.60 151.4964 60.0001 32.0000 1.9739 1.9756 403.5467 403.9634 0.0648 -1.0000 -1.0000 1526284 1593800115.70 151.4964 60.0001 32.0000 1.9755 1.9772 403.4953 403.9121 0.0648 -1.0000 -1.0000 1526346 1593800115.80 151.4964 60.0001 32.0000 1.9750 1.9767 403.4797 403.8958 0.0647 -1.0000 -1.0000 1526596 1593800115.90 151.4964 60.0001 32.0000 1.9743 1.9760 403.4192 403.8354 0.0648 -1.0000 -1.0000 1526658 1593800116.00 151.4964 60.0001 32.0000 1.9737 1.9754 403.5706 403.9866 0.0646 -1.0000 -1.0000 1526721 1593800116.10 151.5490 60.0001 32.0000 1.9738 1.9755 403.6139 404.0304 0.0647 -1.0000 -1.0000 1526783 1593800116.20 151.5490 60.0001 32.0000 1.9749 1.9765 403.5125 403.9284 0.0647 -1.0000 -1.0000 1526861 1593800116.30 151.5490 60.0001 32.0000 1.9750 1.9767 403.3930 403.8096 0.0648 -1.0000 -1.0000 1527143 1593800116.40 151.5490 60.0001 32.0000 1.9745 1.9762 403.3760 403.7917 0.0646 -1.0000 -1.0000 1527205 1593800116.50 151.5490 60.0001 32.0000 1.9746 1.9763 403.5087 403.9249 0.0648 -1.0000 -1.0000 1527268 1593800116.60 151.5490 60.0001 32.0000 1.9742 1.9759 403.5802 403.9975 0.0649 -1.0000 -1.0000 1527330 1593800116.70 151.5828 60.0001 32.0000 1.9749 1.9766 403.4509 403.8667 0.0646 -1.0000 -1.0000 1527392 1593800116.80 151.5936 60.0001 32.0000 1.9745 1.9761 403.4225 403.8381 0.0647 -1.0000 -1.0000 1528096 1593800116.90 151.5936 60.0001 32.0000 1.9743 1.9760 403.4327 403.8492 0.0647 -1.0000 -1.0000 1528158 1593800117.00 151.5936 60.0001 32.0000 1.9736 1.9752 403.5983 404.0137 0.0645 -1.0000 -1.0000 1528221 1593800117.10 151.5936 60.0001 32.0000 1.9741 1.9758 403.4278 403.8433 0.0646 -1.0000 -1.0000 1528299 1593800117.20 151.5916 60.0001 32.0000 1.9749 1.9766 403.4005 403.8167 0.0648 -1.0000 -1.0000 1528361 1593800117.30 151.5046 60.0001 32.0000 1.9752 1.9769 403.3314 403.7485 0.0649 -1.0000 -1.0000 1528424 1593800117.40 151.5046 60.0001 32.0000 1.9744 1.9761 403.3724 403.7890 0.0648 -1.0000 -1.0000 1528486 1593800117.50 151.5046 60.0001 32.0000 1.9731 1.9748 403.4668 403.8837 0.0648 -1.0000 -1.0000 1528564 1593800117.60 151.5046 60.0001 32.0000 1.9728 1.9744 403.5392 403.9557 0.0647 -1.0000 -1.0000 1528627 1593800117.70 151.5046 60.0001 32.0000 1.9737 1.9754 403.5035 403.9198 0.0647 -1.0000 -1.0000 1528689 1593800117.80 151.5333 60.0001 32.0000 1.9735 1.9752 403.4203 403.8365 0.0648 -1.0000 -1.0000 1528830 1593800117.90 151.5333 60.0001 32.0000 1.9739 1.9755 403.4995 403.9163 0.0648 -1.0000 -1.0000 1528892 1593800118.00 151.5333 60.0001 32.0000 1.9737 1.9754 403.6182 404.0352 0.0648 -1.0000 -1.0000 1528955 1593800118.10 151.5333 60.0001 32.0000 1.9728 1.9745 403.5762 403.9922 0.0647 -1.0000 -1.0000 1529017 1593800118.20 151.5333 60.0001 32.0000 1.9744 1.9761 403.3739 403.7906 0.0648 -1.0000 -1.0000 1529095 1593800118.30 151.5204 60.0001 32.0000 1.9747 1.9764 403.3306 403.7466 0.0647 -1.0000 -1.0000 1529158 1593800118.40 151.4897 60.0001 32.0000 1.9747 1.9764 403.3767 403.7928 0.0647 -1.0000 -1.0000 1529579 1593800118.50 151.4443 60.0001 32.0000 1.9739 1.9756 403.4386 403.8537 0.0645 -1.0000 -1.0000 1529658 1593800118.60 151.4443 60.0001 32.0000 1.9727 1.9743 403.5446 403.9608 0.0647 -1.0000 -1.0000 1529720 1593800118.70 151.4443 60.0001 32.0000 1.9741 1.9758 403.5586 403.9752 0.0647 -1.0000 -1.0000 1529783 1593800118.80 151.4443 60.0001 32.0000 1.9742 1.9759 403.4739 403.8892 0.0646 -1.0000 -1.0000 1529861 1593800118.90 151.4443 60.0001 32.0000 1.9745 1.9761 403.3992 403.8150 0.0647 -1.0000 -1.0000 1530048 1593800119.00 151.4443 60.0001 32.0000 1.9742 1.9759 403.5227 403.9389 0.0647 -1.0000 -1.0000 1530111 1593800119.10 151.4443 60.0001 32.0000 1.9738 1.9754 403.5523 403.9679 0.0646 -1.0000 -1.0000 1530173 1593800119.20 151.4443 60.0001 32.0000 1.9739 1.9755 403.5894 404.0063 0.0648 -1.0000 -1.0000 1530236 1593800119.30 151.4443 60.0001 32.0000 1.9742 1.9759 403.3593 403.7760 0.0648 -1.0000 -1.0000 1530298 1593800119.40 151.4457 60.0001 32.0000 1.9742 1.9758 403.3389 403.7545 0.0646 -1.0000 -1.0000 1530376 1593800119.50 151.4457 60.0001 32.0000 1.9736 1.9752 403.4027 403.8180 0.0646 -1.0000 -1.0000 1530439 1593800119.60 151.4457 60.0001 32.0000 1.9736 1.9753 403.5234 403.9396 0.0647 -1.0000 -1.0000 1530501 1593800119.70 151.4457 60.0001 32.0000 1.9729 1.9746 403.5642 403.9812 0.0649 -1.0000 -1.0000 1530579 1593800119.80 151.4457 60.0001 32.0000 1.9745 1.9761 403.4630 403.8803 0.0649 -1.0000 -1.0000 1530673 1593800119.90 151.4457 60.0001 32.0000 1.9744 1.9761 403.3451 403.7621 0.0649 -1.0000 -1.0000 1530814 1593800120.00 151.4457 60.0001 32.0000 1.9747 1.9764 403.3050 403.7217 0.0648 -1.0000 -1.0000 1530876 1593800120.10 151.4434 59.9998 32.0000 1.9735 1.9752 403.6151 404.0307 0.0646 -1.0000 -1.0000 1530939 1593800120.20 151.4434 59.9998 32.0000 1.9733 1.9750 403.6502 404.0665 0.0648 -1.0000 -1.0000 1531001 1593800120.30 151.4434 59.9998 32.0000 1.9736 1.9753 403.4257 403.8410 0.0645 -1.0000 -1.0000 1531064 1593800120.40 151.4434 59.9998 32.0000 1.9743 1.9760 403.3694 403.7857 0.0647 -1.0000 -1.0000 1531157 1593800120.50 151.4434 59.9998 32.0000 1.9742 1.9759 403.4400 403.8563 0.0647 -1.0000 -1.0000 1531220 1593800120.60 151.4466 59.9998 32.0000 1.9736 1.9753 403.5701 403.9862 0.0647 -1.0000 -1.0000 1531282 1593800120.70 151.5419 59.9998 32.0000 1.9740 1.9757 403.6230 404.0384 0.0646 -1.0000 -1.0000 1531345 1593800120.80 151.5419 59.9998 32.0000 1.9734 1.9751 403.5047 403.9210 0.0647 -1.0000 -1.0000 1531423 1593800120.90 151.5419 59.9998 32.0000 1.9749 1.9766 403.3430 403.7592 0.0647 -1.0000 -1.0000 1531907 1593800121.00 151.5419 59.9998 32.0000 1.9743 1.9760 403.3847 403.8009 0.0647 -1.0000 -1.0000 1531970 1593800121.10 151.5419 59.9998 32.0000 1.9739 1.9756 403.4470 403.8629 0.0646 -1.0000 -1.0000 1532048 1593800121.20 151.5449 59.9998 32.0000 1.9744 1.9760 403.4436 403.8594 0.0647 -1.0000 -1.0000 1532110 1593800121.30 151.5498 59.9998 32.0000 1.9746 1.9762 403.3340 403.7491 0.0646 -1.0000 -1.0000 1532173 1593800121.40 151.5498 59.9998 32.0000 1.9740 1.9757 403.3057 403.7214 0.0647 -1.0000 -1.0000 1532360 1593800121.50 151.5498 59.9998 32.0000 1.9740 1.9757 403.4165 403.8330 0.0648 -1.0000 -1.0000 1532423 1593800121.60 151.5498 59.9998 32.0000 1.9736 1.9753 403.5731 403.9904 0.0648 -1.0000 -1.0000 1532485 1593800121.70 151.5498 59.9998 32.0000 1.9738 1.9755 403.5471 403.9636 0.0648 -1.0000 -1.0000 1532548 1593800121.80 151.5498 59.9998 32.0000 1.9745 1.9762 403.4462 403.8631 0.0648 -1.0000 -1.0000 1532610 1593800121.90 151.5498 59.9998 32.0000 1.9744 1.9761 403.4155 403.8319 0.0648 -1.0000 -1.0000 1532860 1593800122.00 151.5498 59.9998 32.0000 1.9735 1.9752 403.4337 403.8500 0.0647 -1.0000 -1.0000 1532922 1593800122.10 151.5498 59.9998 32.0000 1.9734 1.9751 403.5070 403.9229 0.0647 -1.0000 -1.0000 1532985 1593800122.20 151.5498 59.9998 32.0000 1.9732 1.9749 403.6362 404.0529 0.0647 -1.0000 -1.0000 1533063 1593800122.30 151.5472 59.9998 32.0000 1.9732 1.9749 403.5250 403.9414 0.0648 -1.0000 -1.0000 1533125 1593800122.40 151.4775 59.9998 32.0000 1.9747 1.9763 403.3705 403.7871 0.0648 -1.0000 -1.0000 1533313 1593800122.50 151.4775 59.9998 32.0000 1.9738 1.9755 403.4336 403.8498 0.0647 -1.0000 -1.0000 1533391 1593800122.60 151.4775 59.9998 32.0000 1.9737 1.9754 403.5332 403.9482 0.0646 -1.0000 -1.0000 1533454 1593800122.70 151.4775 59.9998 32.0000 1.9733 1.9750 403.5568 403.9725 0.0646 -1.0000 -1.0000 1533516 1593800122.80 151.4775 59.9998 32.0000 1.9734 1.9751 403.4557 403.8720 0.0648 -1.0000 -1.0000 1533594 1593800122.90 151.4618 59.9998 32.0000 1.9739 1.9756 403.3531 403.7698 0.0648 -1.0000 -1.0000 1533875 1593800123.00 151.4547 59.9998 32.0000 1.9739 1.9756 403.4595 403.8765 0.0649 -1.0000 -1.0000 1533938 1593800123.10 151.4547 59.9998 32.0000 1.9728 1.9745 403.6376 404.0543 0.0647 -1.0000 -1.0000 1534001 1593800123.20 151.4547 59.9998 32.0000 1.9738 1.9755 403.6063 404.0219 0.0647 -1.0000 -1.0000 1534063 1593800123.30 151.4547 59.9998 32.0000 1.9731 1.9748 403.4993 403.9164 0.0649 -1.0000 -1.0000 1534126 1593800123.40 151.4547 59.9998 32.0000 1.9746 1.9762 403.3388 403.7552 0.0647 -1.0000 -1.0000 1534204 1593800123.50 151.3760 59.9998 32.0000 1.9736 1.9753 403.5331 403.9482 0.0647 -1.0000 -1.0000 1534328 1593800123.60 151.3760 59.9998 32.0000 1.9733 1.9749 403.5922 404.0093 0.0648 -1.0000 -1.0000 1534391 1593800123.70 151.3760 59.9998 32.0000 1.9741 1.9758 403.4970 403.9141 0.0649 -1.0000 -1.0000 1534469 1593800123.80 151.3760 59.9998 32.0000 1.9743 1.9760 403.3267 403.7444 0.0648 -1.0000 -1.0000 1534532 1593800123.90 151.3760 59.9998 32.0000 1.9746 1.9763 403.4824 403.8977 0.0647 -1.0000 -1.0000 1534610 1593800124.00 151.3803 59.9998 32.0000 1.9744 1.9761 403.5623 403.9798 0.0649 -1.0000 -1.0000 1535344 1593800124.10 151.3927 59.9998 32.0000 1.9732 1.9749 403.6061 404.0224 0.0647 -1.0000 -1.0000 1535406 1593800124.20 151.3927 59.9998 32.0000 1.9738 1.9755 403.4942 403.9101 0.0647 -1.0000 -1.0000 1535484 1593800124.30 151.3927 59.9998 32.0000 1.9744 1.9760 403.3836 403.8003 0.0648 -1.0000 -1.0000 1535547 1593800124.40 151.3927 59.9998 32.0000 1.9739 1.9756 403.4796 403.8972 0.0650 -1.0000 -1.0000 1535609 1593800124.50 151.3927 59.9998 32.0000 1.9734 1.9751 403.5729 403.9903 0.0648 -1.0000 -1.0000 1535687 1593800124.60 151.4830 59.9999 32.0000 1.9732 1.9749 403.5438 403.9601 0.0648 -1.0000 -1.0000 1535734 1593800124.70 151.4830 59.9999 32.0000 1.9735 1.9752 403.3811 403.7972 0.0647 -1.0000 -1.0000 1535812 1593800124.80 151.4830 59.9999 32.0000 1.9744 1.9761 403.4123 403.8283 0.0647 -1.0000 -1.0000 1535875 1593800124.90 151.4830 59.9999 32.0000 1.9739 1.9756 403.4392 403.8562 0.0649 -1.0000 -1.0000 1535953 1593800125.00 151.4830 59.9999 32.0000 1.9730 1.9747 403.5371 403.9552 0.0650 -1.0000 -1.0000 1536016 1593800125.10 151.4717 59.9999 32.0000 1.9729 1.9746 403.5899 404.0071 0.0648 -1.0000 -1.0000 1536078 1593800125.20 151.4708 59.9999 32.0000 1.9730 1.9746 403.4622 403.8788 0.0648 -1.0000 -1.0000 1536140 1593800125.30 151.4708 59.9999 32.0000 1.9747 1.9764 403.3344 403.7511 0.0648 -1.0000 -1.0000 1536203 1593800125.40 151.4708 59.9999 32.0000 1.9739 1.9756 403.3508 403.7667 0.0648 -1.0000 -1.0000 1536281 1593800125.50 151.4708 59.9999 32.0000 1.9749 1.9765 403.4432 403.8597 0.0647 -1.0000 -1.0000 1536344 1593800125.60 151.4708 59.9999 32.0000 1.9736 1.9753 403.5827 403.9986 0.0647 -1.0000 -1.0000 1536406 1593800125.70 151.5175 59.9999 32.0000 1.9731 1.9748 403.5356 403.9523 0.0648 -1.0000 -1.0000 1536469 1593800125.80 151.5175 59.9999 32.0000 1.9735 1.9752 403.3542 403.7706 0.0647 -1.0000 -1.0000 1536547 1593800125.90 151.5175 59.9999 32.0000 1.9740 1.9757 403.3279 403.7441 0.0648 -1.0000 -1.0000 1536609 1593800126.00 151.5175 59.9999 32.0000 1.9739 1.9756 403.4353 403.8523 0.0649 -1.0000 -1.0000 1536672 1593800126.10 151.5175 59.9999 32.0000 1.9727 1.9744 403.5637 403.9812 0.0649 -1.0000 -1.0000 1536734 1593800126.20 151.5175 59.9999 32.0000 1.9738 1.9754 403.5080 403.9251 0.0648 -1.0000 -1.0000 1536812 1593800126.30 151.5175 59.9999 32.0000 1.9743 1.9760 403.4286 403.8451 0.0647 -1.0000 -1.0000 1536875 1593800126.40 151.5175 59.9999 32.0000 1.9740 1.9756 403.2763 403.6928 0.0649 -1.0000 -1.0000 1536937 1593800126.50 151.5012 59.9999 32.0000 1.9744 1.9760 403.4565 403.8727 0.0648 -1.0000 -1.0000 1537953 1593800126.60 151.5292 59.9999 32.0000 1.9735 1.9752 403.5107 403.9284 0.0649 -1.0000 -1.0000 1538015 1593800126.70 151.5292 59.9999 32.0000 1.9731 1.9748 403.6513 404.0662 0.0643 -1.0000 -1.0000 1538077 1593800126.80 151.5292 59.9999 32.0000 1.9733 1.9750 403.4892 403.9057 0.0647 -1.0000 -1.0000 1538156 1593800126.90 151.4885 59.9999 32.0000 1.9751 1.9768 403.2600 403.6760 0.0647 -1.0000 -1.0000 1538218 1593800127.00 151.4885 59.9999 32.0000 1.9743 1.9759 403.3659 403.7823 0.0648 -1.0000 -1.0000 1538281 1593800127.10 151.4885 59.9999 32.0000 1.9736 1.9753 403.6022 404.0186 0.0647 -1.0000 -1.0000 1538343 1593800127.20 151.4885 59.9999 32.0000 1.9741 1.9757 403.5446 403.9612 0.0648 -1.0000 -1.0000 1538406 1593800127.30 151.4885 59.9999 32.0000 1.9745 1.9762 403.4303 403.8472 0.0648 -1.0000 -1.0000 1538468 1593800127.40 151.4885 59.9999 32.0000 1.9743 1.9760 403.4758 403.8924 0.0648 -1.0000 -1.0000 1538546 1593800127.50 151.4728 59.9999 32.0000 1.9744 1.9761 403.4548 403.8707 0.0647 -1.0000 -1.0000 1539077 1593800127.60 151.4724 59.9999 32.0000 1.9732 1.9748 403.6358 404.0528 0.0648 -1.0000 -1.0000 1539140 1593800127.70 151.4724 59.9999 32.0000 1.9741 1.9758 403.5745 403.9916 0.0648 -1.0000 -1.0000 1539218 1593800127.80 151.4724 59.9999 32.0000 1.9743 1.9760 403.3313 403.7480 0.0648 -1.0000 -1.0000 1539280 1593800127.90 151.4730 59.9999 32.0000 1.9751 1.9768 403.3794 403.7951 0.0646 -1.0000 -1.0000 1539343 1593800128.00 151.4736 59.9999 32.0000 1.9738 1.9755 403.6082 404.0238 0.0646 -1.0000 -1.0000 1539405 1593800128.10 151.4736 59.9999 32.0000 1.9736 1.9753 403.6379 404.0547 0.0648 -1.0000 -1.0000 1539468 1593800128.20 151.4736 59.9999 32.0000 1.9746 1.9762 403.4304 403.8474 0.0648 -1.0000 -1.0000 1539546 1593800128.30 151.4736 59.9999 32.0000 1.9748 1.9765 403.4055 403.8220 0.0648 -1.0000 -1.0000 1539608 1593800128.40 151.4736 59.9999 32.0000 1.9743 1.9760 403.4602 403.8757 0.0646 -1.0000 -1.0000 1539671 1593800128.50 151.4736 59.9999 32.0000 1.9741 1.9758 403.6362 404.0523 0.0647 -1.0000 -1.0000 1539749 1593800128.60 151.5594 59.9999 32.0000 1.9736 1.9753 403.6088 404.0263 0.0650 -1.0000 -1.0000 1539811 1593800128.70 151.5594 59.9999 32.0000 1.9743 1.9760 403.5955 404.0124 0.0648 -1.0000 -1.0000 1539874 1593800128.80 151.5594 59.9999 32.0000 1.9747 1.9764 403.3833 403.7993 0.0647 -1.0000 -1.0000 1539937 1593800128.90 151.5594 59.9999 32.0000 1.9744 1.9761 403.3302 403.7462 0.0647 -1.0000 -1.0000 1540015 1593800129.00 151.5594 59.9999 32.0000 1.9735 1.9752 403.4628 403.8796 0.0648 -1.0000 -1.0000 1540077 1593800129.10 151.5591 60.0001 32.0000 1.9734 1.9750 403.5453 403.9620 0.0648 -1.0000 -1.0000 1540140 1593800129.20 151.5573 60.0009 32.0000 1.9742 1.9759 403.3821 403.7991 0.0648 -1.0000 -1.0000 1540202 1593800129.30 151.5573 60.0009 32.0000 1.9744 1.9760 403.3556 403.7724 0.0648 -1.0000 -1.0000 1540264 1593800129.40 151.5573 60.0009 32.0000 1.9740 1.9756 403.4499 403.8660 0.0647 -1.0000 -1.0000 1540343 1593800129.50 151.5573 60.0009 32.0000 1.9741 1.9758 403.6037 404.0200 0.0647 -1.0000 -1.0000 1540405 1593800129.60 151.5573 60.0009 32.0000 1.9743 1.9760 403.4943 403.9118 0.0650 -1.0000 -1.0000 1540640 1593800129.70 151.5573 60.0009 32.0000 1.9743 1.9760 403.3885 403.8056 0.0649 -1.0000 -1.0000 1540718 1593800129.80 151.5573 60.0009 32.0000 1.9743 1.9759 403.4337 403.8504 0.0648 -1.0000 -1.0000 1540780 1593800129.90 151.5573 60.0009 32.0000 1.9735 1.9752 403.5278 403.9443 0.0648 -1.0000 -1.0000 1540843 1593800130.00 151.5573 60.0009 32.0000 1.9735 1.9752 403.6639 404.0809 0.0647 -1.0000 -1.0000 1540905 1593800130.10 151.5573 60.0009 32.0000 1.9742 1.9758 403.5374 403.9531 0.0647 -1.0000 -1.0000 1541155 1593800130.20 151.5573 60.0009 32.0000 1.9742 1.9758 403.3886 403.8045 0.0646 -1.0000 -1.0000 1541233 1593800130.30 151.5573 60.0009 32.0000 1.9741 1.9758 403.5270 403.9426 0.0647 -1.0000 -1.0000 1541295 1593800130.40 151.4904 60.0009 32.0000 1.9739 1.9756 403.6372 404.0541 0.0648 -1.0000 -1.0000 1541374 1593800130.50 151.4904 60.0009 32.0000 1.9742 1.9759 403.4965 403.9130 0.0648 -1.0000 -1.0000 1541436 1593800130.60 151.4904 60.0009 32.0000 1.9743 1.9760 403.3362 403.7517 0.0646 -1.0000 -1.0000 1542077 1593800130.70 151.4904 60.0009 32.0000 1.9740 1.9757 403.3642 403.7800 0.0647 -1.0000 -1.0000 1542139 1593800130.80 151.4904 60.0009 32.0000 1.9742 1.9759 403.4162 403.8326 0.0648 -1.0000 -1.0000 1542217 1593800130.90 151.4904 60.0009 32.0000 1.9730 1.9747 403.5624 403.9802 0.0650 -1.0000 -1.0000 1542280 1593800131.00 151.3933 60.0009 32.0000 1.9730 1.9747 403.5519 403.9692 0.0649 -1.0000 -1.0000 1542342 1593800131.10 151.3933 60.0009 32.0000 1.9738 1.9755 403.4108 403.8282 0.0649 -1.0000 -1.0000 1542420 1593800131.20 151.3933 60.0009 32.0000 1.9749 1.9766 403.3906 403.8084 0.0650 -1.0000 -1.0000 1542483 1593800131.30 151.3933 60.0009 32.0000 1.9746 1.9762 403.3600 403.7782 0.0649 -1.0000 -1.0000 1542545 1593800131.40 151.3933 60.0009 32.0000 1.9731 1.9748 403.3945 403.8112 0.0648 -1.0000 -1.0000 1542608 1593800131.50 151.3802 60.0009 32.0000 1.9731 1.9748 403.5758 403.9933 0.0649 -1.0000 -1.0000 1542686 1593800131.60 151.3475 60.0009 32.0000 1.9744 1.9761 403.4937 403.9104 0.0647 -1.0000 -1.0000 1542811 1593800131.70 151.3475 60.0009 32.0000 1.9739 1.9755 403.4320 403.8484 0.0648 -1.0000 -1.0000 1542873 1593800131.80 151.3475 60.0009 32.0000 1.9744 1.9761 403.3471 403.7631 0.0647 -1.0000 -1.0000 1542936 1593800131.90 151.3475 60.0009 32.0000 1.9738 1.9755 403.3321 403.7479 0.0647 -1.0000 -1.0000 1543014 1593800132.00 151.3475 60.0009 32.0000 1.9738 1.9755 403.4563 403.8724 0.0647 -1.0000 -1.0000 1543076 1593800132.10 151.3475 60.0009 32.0000 1.9739 1.9756 403.6391 404.0569 0.0649 -1.0000 -1.0000 1543139 1593800132.20 151.5237 60.0009 32.0000 1.9743 1.9760 403.5592 403.9758 0.0648 -1.0000 -1.0000 1543217 1593800132.30 151.5796 60.0009 32.0000 1.9747 1.9763 403.4216 403.8382 0.0648 -1.0000 -1.0000 1543279 1593800132.40 151.5796 60.0009 32.0000 1.9744 1.9761 403.3486 403.7645 0.0647 -1.0000 -1.0000 1543342 1593800132.50 151.5796 60.0009 32.0000 1.9740 1.9757 403.4363 403.8529 0.0648 -1.0000 -1.0000 1543420 1593800132.60 151.5796 60.0009 32.0000 1.9739 1.9756 403.6168 404.0344 0.0649 -1.0000 -1.0000 1543654 1593800132.70 151.5796 60.0009 32.0000 1.9747 1.9764 403.5374 403.9543 0.0648 -1.0000 -1.0000 1543717 1593800132.80 151.5796 60.0009 32.0000 1.9747 1.9764 403.3971 403.8132 0.0647 -1.0000 -1.0000 1543795 1593800132.90 151.5796 60.0009 32.0000 1.9738 1.9754 403.4645 403.8807 0.0648 -1.0000 -1.0000 1543857 1593800133.00 151.5796 60.0009 32.0000 1.9737 1.9754 403.5220 403.9385 0.0648 -1.0000 -1.0000 1543920 1593800133.10 151.5796 60.0009 32.0000 1.9745 1.9762 403.6504 404.0677 0.0648 -1.0000 -1.0000 1544217 1593800133.20 151.5796 60.0009 32.0000 1.9749 1.9765 403.4789 403.8955 0.0648 -1.0000 -1.0000 1544295 1593800133.30 151.5796 60.0009 32.0000 1.9749 1.9766 403.3808 403.7967 0.0646 -1.0000 -1.0000 1544357 1593800133.40 151.6022 60.0009 32.0000 1.9748 1.9765 403.4815 403.8991 0.0648 -1.0000 -1.0000 1544420 1593800133.50 151.6022 60.0009 32.0000 1.9746 1.9763 403.5784 403.9948 0.0648 -1.0000 -1.0000 1544482 1593800133.60 151.6022 60.0009 32.0000 1.9742 1.9759 403.6066 404.0238 0.0648 -1.0000 -1.0000 1544545 1593800133.70 151.6022 60.0009 32.0000 1.9748 1.9765 403.4129 403.8279 0.0647 -1.0000 -1.0000 1544842 1593800133.80 151.6022 60.0009 32.0000 1.9749 1.9766 403.3750 403.7921 0.0649 -1.0000 -1.0000 1544904 1593800133.90 151.6022 60.0009 32.0000 1.9744 1.9761 403.4466 403.8634 0.0648 -1.0000 -1.0000 1544982 1593800134.00 151.5989 60.0009 32.0000 1.9733 1.9750 403.6407 404.0577 0.0648 -1.0000 -1.0000 1545029 1593800134.10 151.5989 60.0009 32.0000 1.9739 1.9756 403.5283 403.9445 0.0648 -1.0000 -1.0000 1545091 1593800134.20 151.5989 60.0009 32.0000 1.9747 1.9764 403.3850 403.8006 0.0645 -1.0000 -1.0000 1545357 1593800134.30 151.5989 60.0009 32.0000 1.9745 1.9761 403.3505 403.7666 0.0647 -1.0000 -1.0000 1545420 1593800134.40 151.5989 60.0009 32.0000 1.9752 1.9768 403.4243 403.8402 0.0647 -1.0000 -1.0000 1545482 1593800134.50 151.5989 60.0009 32.0000 1.9737 1.9754 403.5385 403.9552 0.0648 -1.0000 -1.0000 1545544 1593800134.60 151.4656 60.0001 32.0000 1.9738 1.9755 403.5620 403.9783 0.0647 -1.0000 -1.0000 1545607 1593800134.70 151.4656 60.0001 32.0000 1.9741 1.9757 403.5449 403.9610 0.0647 -1.0000 -1.0000 1545857 1593800134.80 151.4656 60.0001 32.0000 1.9745 1.9761 403.5052 403.9212 0.0647 -1.0000 -1.0000 1545919 1593800134.90 151.4656 60.0001 32.0000 1.9739 1.9756 403.5925 404.0087 0.0647 -1.0000 -1.0000 1545982 1593800135.00 151.4656 60.0001 32.0000 1.9736 1.9753 403.5868 404.0040 0.0648 -1.0000 -1.0000 1546045 1593800135.10 151.4656 60.0001 32.0000 1.9746 1.9763 403.3916 403.8079 0.0648 -1.0000 -1.0000 1546123 1593800135.20 151.4469 60.0001 32.0000 1.9747 1.9764 403.3326 403.7494 0.0648 -1.0000 -1.0000 1546310 1593800135.30 151.4469 60.0001 32.0000 1.9744 1.9761 403.4984 403.9149 0.0648 -1.0000 -1.0000 1546372 1593800135.40 151.4469 60.0001 32.0000 1.9737 1.9754 403.5960 404.0129 0.0648 -1.0000 -1.0000 1546451 1593800135.50 151.4469 60.0001 32.0000 1.9734 1.9750 403.5279 403.9453 0.0649 -1.0000 -1.0000 1546513 1593800135.60 151.4469 60.0001 32.0000 1.9739 1.9756 403.2538 403.6702 0.0648 -1.0000 -1.0000 1546576 1593800135.70 151.4469 60.0001 32.0000 1.9745 1.9762 403.3731 403.7898 0.0648 -1.0000 -1.0000 1546638 1593800135.80 151.4484 60.0001 32.0000 1.9741 1.9758 403.4646 403.8816 0.0649 -1.0000 -1.0000 1546701 1593800135.90 151.4484 60.0001 32.0000 1.9740 1.9757 403.4409 403.8569 0.0647 -1.0000 -1.0000 1546779 1593800136.00 151.4484 60.0001 32.0000 1.9743 1.9760 403.5296 403.9465 0.0648 -1.0000 -1.0000 1546841 1593800136.10 151.4484 60.0001 32.0000 1.9741 1.9758 403.4331 403.8504 0.0649 -1.0000 -1.0000 1546904 1593800136.20 151.4484 60.0001 32.0000 1.9746 1.9763 403.3710 403.7874 0.0647 -1.0000 -1.0000 1546982 1593800136.30 151.4733 60.0001 32.0000 1.9740 1.9756 403.4731 403.8901 0.0649 -1.0000 -1.0000 1547044 1593800136.40 151.5146 60.0001 32.0000 1.9738 1.9755 403.5878 404.0048 0.0647 -1.0000 -1.0000 1547107 1593800136.50 151.5146 60.0001 32.0000 1.9744 1.9761 403.6148 404.0316 0.0648 -1.0000 -1.0000 1547185 1593800136.60 151.5146 60.0001 32.0000 1.9748 1.9765 403.4196 403.8378 0.0650 -1.0000 -1.0000 1547247 1593800136.70 151.5146 60.0001 32.0000 1.9750 1.9767 403.4281 403.8448 0.0648 -1.0000 -1.0000 1547825 1593800136.80 151.5146 60.0001 32.0000 1.9742 1.9759 403.4946 403.9118 0.0649 -1.0000 -1.0000 1547903 1593800136.90 151.5706 60.0001 32.0000 1.9741 1.9757 403.4940 403.9107 0.0647 -1.0000 -1.0000 1547966 1593800137.00 151.5734 60.0001 32.0000 1.9738 1.9755 403.6745 404.0910 0.0648 -1.0000 -1.0000 1548028 1593800137.10 151.5734 60.0001 32.0000 1.9741 1.9757 403.4931 403.9101 0.0648 -1.0000 -1.0000 1548091 1593800137.20 151.5734 60.0001 32.0000 1.9747 1.9764 403.3273 403.7436 0.0648 -1.0000 -1.0000 1548153 1593800137.30 151.5734 60.0001 32.0000 1.9744 1.9761 403.3886 403.8057 0.0649 -1.0000 -1.0000 1548216 1593800137.40 151.5734 60.0001 32.0000 1.9734 1.9751 403.5445 403.9608 0.0647 -1.0000 -1.0000 1548294 1593800137.50 151.5593 60.0001 32.0000 1.9735 1.9752 403.6436 404.0598 0.0646 -1.0000 -1.0000 1548357 1593800137.60 151.5571 60.0001 32.0000 1.9739 1.9756 403.5037 403.9189 0.0646 -1.0000 -1.0000 1548419 1593800137.70 151.5571 60.0001 32.0000 1.9744 1.9760 403.3819 403.7997 0.0650 -1.0000 -1.0000 1548856 1593800137.80 151.5571 60.0001 32.0000 1.9743 1.9760 403.3630 403.7799 0.0648 -1.0000 -1.0000 1548919 1593800137.90 151.5571 60.0001 32.0000 1.9735 1.9752 403.5641 403.9802 0.0647 -1.0000 -1.0000 1549012 1593800138.00 151.5571 60.0001 32.0000 1.9735 1.9752 403.6375 404.0544 0.0648 -1.0000 -1.0000 1549075 1593800138.10 151.6104 60.0001 32.0000 1.9730 1.9746 403.5649 403.9807 0.0647 -1.0000 -1.0000 1549137 1593800138.20 151.6104 60.0001 32.0000 1.9741 1.9757 403.4868 403.9042 0.0649 -1.0000 -1.0000 1549372 1593800138.30 151.6104 60.0001 32.0000 1.9746 1.9762 403.5109 403.9275 0.0647 -1.0000 -1.0000 1549434 1593800138.40 151.6104 60.0001 32.0000 1.9738 1.9754 403.6164 404.0335 0.0648 -1.0000 -1.0000 1549497 1593800138.50 151.6104 60.0001 32.0000 1.9734 1.9751 403.6399 404.0572 0.0649 -1.0000 -1.0000 1549575 1593800138.60 151.4592 60.0001 32.0000 1.9733 1.9750 403.5225 403.9391 0.0648 -1.0000 -1.0000 1549637 1593800138.70 151.4592 60.0001 32.0000 1.9741 1.9758 403.3772 403.7941 0.0648 -1.0000 -1.0000 1549700 1593800138.80 151.4592 60.0001 32.0000 1.9741 1.9757 403.4119 403.8291 0.0649 -1.0000 -1.0000 1549840 1593800138.90 151.4592 60.0001 32.0000 1.9737 1.9753 403.5203 403.9365 0.0647 -1.0000 -1.0000 1549887 1593800139.00 151.4592 60.0001 32.0000 1.9728 1.9745 403.5957 404.0127 0.0648 -1.0000 -1.0000 1549966 1593800139.10 151.4592 60.0001 32.0000 1.9733 1.9750 403.6039 404.0210 0.0648 -1.0000 -1.0000 1550028 1593800139.20 151.4592 60.0001 32.0000 1.9741 1.9758 403.5431 403.9606 0.0649 -1.0000 -1.0000 1550091 1593800139.30 151.4403 60.0001 32.0000 1.9739 1.9756 403.4717 403.8887 0.0648 -1.0000 -1.0000 1550153 1593800139.40 151.4210 60.0001 32.0000 1.9737 1.9753 403.6171 404.0335 0.0648 -1.0000 -1.0000 1550231 1593800139.50 151.4210 60.0001 32.0000 1.9733 1.9750 403.6487 404.0654 0.0647 -1.0000 -1.0000 1550294 1593800139.60 151.4210 60.0001 32.0000 1.9732 1.9749 403.6818 404.0999 0.0649 -1.0000 -1.0000 1550356 1593800139.70 151.4210 60.0001 32.0000 1.9744 1.9761 403.4806 403.8977 0.0648 -1.0000 -1.0000 1550434 1593800139.80 151.4210 60.0001 32.0000 1.9745 1.9762 403.3402 403.7573 0.0649 -1.0000 -1.0000 1550653 1593800139.90 151.4267 60.0002 32.0000 1.9741 1.9758 403.4695 403.8859 0.0647 -1.0000 -1.0000 1550731 1593800140.00 151.4267 60.0002 32.0000 1.9732 1.9749 403.5397 403.9560 0.0647 -1.0000 -1.0000 1550794 1593800140.10 151.4267 60.0002 32.0000 1.9727 1.9744 403.5717 403.9887 0.0649 -1.0000 -1.0000 1550856 1593800140.20 151.4267 60.0002 32.0000 1.9741 1.9758 403.4856 403.9039 0.0650 -1.0000 -1.0000 1550918 1593800140.30 151.4267 60.0002 32.0000 1.9751 1.9768 403.3999 403.8169 0.0649 -1.0000 -1.0000 1551199 1593800140.40 151.4267 60.0002 32.0000 1.9740 1.9756 403.2530 403.6695 0.0648 -1.0000 -1.0000 1551262 1593800140.50 151.4846 60.0002 32.0000 1.9739 1.9756 403.7116 404.1283 0.0648 -1.0000 -1.0000 1551340 1593800140.60 151.4897 60.0002 32.0000 1.9735 1.9752 403.6126 404.0299 0.0649 -1.0000 -1.0000 1551403 1593800140.70 151.4897 60.0002 32.0000 1.9749 1.9766 403.5089 403.9261 0.0649 -1.0000 -1.0000 1551465 1593800140.80 151.4897 60.0002 32.0000 1.9750 1.9767 403.4289 403.8459 0.0649 -1.0000 -1.0000 1552356 1593800140.90 151.4897 60.0002 32.0000 1.9748 1.9765 403.5050 403.9222 0.0648 -1.0000 -1.0000 1552418 1593800141.00 151.4897 60.0002 32.0000 1.9738 1.9754 403.5757 403.9931 0.0649 -1.0000 -1.0000 1552480 1593800141.10 151.4762 60.0002 32.0000 1.9732 1.9748 403.6720 404.0895 0.0649 -1.0000 -1.0000 1552558 1593800141.20 151.4751 60.0002 32.0000 1.9733 1.9750 403.5057 403.9229 0.0649 -1.0000 -1.0000 1552621 1593800141.30 151.4751 60.0002 32.0000 1.9746 1.9763 403.4120 403.8285 0.0647 -1.0000 -1.0000 1552684 1593800141.40 151.4751 60.0002 32.0000 1.9741 1.9758 403.4247 403.8411 0.0648 -1.0000 -1.0000 1552746 1593800141.50 151.4751 60.0002 32.0000 1.9743 1.9759 403.4776 403.8940 0.0647 -1.0000 -1.0000 1552824 1593800141.60 151.4751 60.0002 32.0000 1.9731 1.9748 403.5410 403.9575 0.0647 -1.0000 -1.0000 1552871 1593800141.70 151.4872 60.0002 32.0000 1.9736 1.9753 403.4336 403.8506 0.0648 -1.0000 -1.0000 1552949 1593800141.80 151.5022 60.0002 32.0000 1.9746 1.9763 403.4133 403.8294 0.0647 -1.0000 -1.0000 1553012 1593800141.90 151.5022 60.0002 32.0000 1.9748 1.9765 403.4153 403.8312 0.0647 -1.0000 -1.0000 1553090 1593800142.00 151.5022 60.0002 32.0000 1.9743 1.9760 403.4605 403.8766 0.0647 -1.0000 -1.0000 1553152 1593800142.10 151.5022 60.0002 32.0000 1.9733 1.9750 403.6281 404.0446 0.0648 -1.0000 -1.0000 1553215 1593800142.20 151.5022 60.0002 32.0000 1.9737 1.9754 403.5696 403.9858 0.0647 -1.0000 -1.0000 1553293 1593800142.30 151.5019 60.0002 32.0000 1.9746 1.9763 403.5098 403.9280 0.0649 -1.0000 -1.0000 1553355 1593800142.40 151.5019 60.0002 32.0000 1.9746 1.9762 403.4166 403.8331 0.0648 -1.0000 -1.0000 1553418 1593800142.50 151.5019 60.0002 32.0000 1.9742 1.9759 403.4633 403.8812 0.0651 -1.0000 -1.0000 1553480 1593800142.60 151.5019 60.0002 32.0000 1.9734 1.9750 403.4707 403.8868 0.0647 -1.0000 -1.0000 1553543 1593800142.70 151.5019 60.0002 32.0000 1.9728 1.9745 403.5681 403.9848 0.0647 -1.0000 -1.0000 1553605 1593800142.80 151.5019 60.0002 32.0000 1.9737 1.9754 403.4608 403.8770 0.0647 -1.0000 -1.0000 1553683 1593800142.90 151.5019 60.0002 32.0000 1.9741 1.9757 403.3883 403.8042 0.0649 -1.0000 -1.0000 1553871 1593800143.00 151.5019 60.0002 32.0000 1.9748 1.9765 403.3603 403.7786 0.0649 -1.0000 -1.0000 1553933 1593800143.10 151.5019 60.0002 32.0000 1.9732 1.9749 403.4645 403.8813 0.0648 -1.0000 -1.0000 1553996 1593800143.20 151.5019 60.0002 32.0000 1.9734 1.9751 403.5640 403.9802 0.0647 -1.0000 -1.0000 1554058 1593800143.30 151.5019 60.0002 32.0000 1.9730 1.9746 403.6476 404.0641 0.0647 -1.0000 -1.0000 1554121 1593800143.40 151.4445 60.0002 32.0000 1.9733 1.9750 403.6352 404.0527 0.0649 -1.0000 -1.0000 1554386 1593800143.50 151.4445 60.0002 32.0000 1.9738 1.9755 403.3847 403.8017 0.0649 -1.0000 -1.0000 1554449 1593800143.60 151.4445 60.0002 32.0000 1.9737 1.9754 403.2679 403.6847 0.0648 -1.0000 -1.0000 1554511 1593800143.70 151.4445 60.0002 32.0000 1.9737 1.9754 403.3621 403.7787 0.0649 -1.0000 -1.0000 1554589 1593800143.80 151.4445 60.0002 32.0000 1.9742 1.9758 403.5243 403.9416 0.0648 -1.0000 -1.0000 1554652 1593800143.90 151.4445 60.0002 32.0000 1.9738 1.9754 403.5938 404.0110 0.0649 -1.0000 -1.0000 1555464 1593800144.00 151.4317 60.0002 32.0000 1.9741 1.9758 403.4931 403.9106 0.0649 -1.0000 -1.0000 1555526 1593800144.10 151.4317 60.0002 32.0000 1.9732 1.9748 403.3913 403.8078 0.0648 -1.0000 -1.0000 1555589 1593800144.20 151.4317 60.0002 32.0000 1.9732 1.9748 403.3888 403.8054 0.0648 -1.0000 -1.0000 1555667 1593800144.30 151.4317 60.0002 32.0000 1.9733 1.9750 403.5900 404.0085 0.0650 -1.0000 -1.0000 1555730 1593800144.40 151.4317 60.0002 32.0000 1.9727 1.9744 403.6143 404.0312 0.0648 -1.0000 -1.0000 1555792 1593800144.50 151.3754 60.0002 32.0000 1.9731 1.9747 403.6104 404.0274 0.0648 -1.0000 -1.0000 1555855 1593800144.60 151.3754 60.0002 32.0000 1.9740 1.9756 403.3633 403.7782 0.0646 -1.0000 -1.0000 1555917 1593800144.70 151.3754 60.0002 32.0000 1.9746 1.9763 403.3362 403.7524 0.0647 -1.0000 -1.0000 1555980 1593800144.80 151.3754 60.0002 32.0000 1.9740 1.9757 403.2925 403.7100 0.0649 -1.0000 -1.0000 1556058 1593800144.90 151.3754 60.0002 32.0000 1.9748 1.9764 403.3723 403.7889 0.0648 -1.0000 -1.0000 1556120 1593800145.00 151.3754 60.0002 32.0000 1.9737 1.9753 403.5700 403.9874 0.0649 -1.0000 -1.0000 1556183 1593800145.10 151.4486 59.9997 32.0000 1.9743 1.9760 403.3860 403.8041 0.0651 -1.0000 -1.0000 1556261 1593800145.20 151.4486 59.9997 32.0000 1.9744 1.9761 403.3396 403.7569 0.0649 -1.0000 -1.0000 1556323 1593800145.30 151.4486 59.9997 32.0000 1.9739 1.9755 403.4281 403.8450 0.0649 -1.0000 -1.0000 1556386 1593800145.40 151.4486 59.9997 32.0000 1.9737 1.9754 403.5383 403.9558 0.0649 -1.0000 -1.0000 1556620 1593800145.50 151.4486 59.9997 32.0000 1.9740 1.9757 403.6166 404.0335 0.0648 -1.0000 -1.0000 1556683 1593800145.60 151.5400 59.9997 32.0000 1.9736 1.9753 403.4438 403.8611 0.0649 -1.0000 -1.0000 1556745 1593800145.70 151.5400 59.9997 32.0000 1.9750 1.9767 403.3285 403.7447 0.0647 -1.0000 -1.0000 1556823 1593800145.80 151.5400 59.9997 32.0000 1.9743 1.9760 403.4192 403.8369 0.0649 -1.0000 -1.0000 1556886 1593800145.90 151.5400 59.9997 32.0000 1.9734 1.9751 403.5330 403.9497 0.0648 -1.0000 -1.0000 1556948 1593800146.00 151.5400 59.9997 32.0000 1.9738 1.9754 403.5651 403.9818 0.0648 -1.0000 -1.0000 1557136 1593800146.10 151.5400 59.9997 32.0000 1.9744 1.9761 403.3301 403.7469 0.0648 -1.0000 -1.0000 1557198 1593800146.20 151.5400 59.9997 32.0000 1.9744 1.9760 403.3077 403.7244 0.0648 -1.0000 -1.0000 1557261 1593800146.30 151.5400 59.9997 32.0000 1.9735 1.9752 403.3721 403.7887 0.0648 -1.0000 -1.0000 1557323 1593800146.40 151.5400 59.9997 32.0000 1.9732 1.9749 403.4554 403.8721 0.0648 -1.0000 -1.0000 1557385 1593800146.50 151.5400 59.9997 32.0000 1.9736 1.9753 403.5797 403.9968 0.0649 -1.0000 -1.0000 1557635 1593800146.60 151.5400 59.9997 32.0000 1.9735 1.9752 403.4937 403.9117 0.0650 -1.0000 -1.0000 1557698 1593800146.70 151.5331 59.9997 32.0000 1.9743 1.9760 403.4393 403.8556 0.0648 -1.0000 -1.0000 1557760 1593800146.80 151.5208 59.9997 32.0000 1.9742 1.9759 403.4011 403.8190 0.0650 -1.0000 -1.0000 1557823 1593800146.90 151.5208 59.9997 32.0000 1.9741 1.9758 403.4234 403.8407 0.0649 -1.0000 -1.0000 1557885 1593800147.00 151.5208 59.9997 32.0000 1.9735 1.9752 403.5066 403.9240 0.0649 -1.0000 -1.0000 1558136 1593800147.10 151.5208 59.9997 32.0000 1.9731 1.9747 403.6098 404.0271 0.0648 -1.0000 -1.0000 1558198 1593800147.20 151.5208 59.9997 32.0000 1.9732 1.9748 403.4055 403.8224 0.0648 -1.0000 -1.0000 1558260 1593800147.30 151.5208 59.9997 32.0000 1.9735 1.9752 403.3762 403.7925 0.0648 -1.0000 -1.0000 1558323 1593800147.40 151.5097 59.9997 32.0000 1.9743 1.9759 403.4147 403.8318 0.0648 -1.0000 -1.0000 1558401 1593800147.50 151.4676 59.9997 32.0000 1.9742 1.9759 403.5376 403.9547 0.0649 -1.0000 -1.0000 1559104 1593800147.60 151.4676 59.9997 32.0000 1.9734 1.9751 403.4826 403.8994 0.0648 -1.0000 -1.0000 1559166 1593800147.70 151.4676 59.9997 32.0000 1.9740 1.9757 403.3937 403.8110 0.0650 -1.0000 -1.0000 1559229 1593800147.80 151.4676 59.9997 32.0000 1.9737 1.9754 403.2484 403.6648 0.0647 -1.0000 -1.0000 1559291 1593800147.90 151.4676 59.9997 32.0000 1.9735 1.9752 403.3483 403.7646 0.0648 -1.0000 -1.0000 1559369 1593800148.00 151.4601 59.9997 32.0000 1.9735 1.9752 403.5835 404.0008 0.0648 -1.0000 -1.0000 1559432 1593800148.10 151.4601 59.9997 32.0000 1.9738 1.9755 403.5649 403.9822 0.0649 -1.0000 -1.0000 1559494 1593800148.20 151.4601 59.9997 32.0000 1.9744 1.9760 403.4295 403.8461 0.0648 -1.0000 -1.0000 1559572 1593800148.30 151.4601 59.9997 32.0000 1.9742 1.9759 403.4314 403.8480 0.0648 -1.0000 -1.0000 1559635 1593800148.40 151.4601 59.9997 32.0000 1.9742 1.9759 403.5885 404.0055 0.0648 -1.0000 -1.0000 1559697 1593800148.50 151.4698 59.9997 32.0000 1.9736 1.9753 403.6126 404.0296 0.0648 -1.0000 -1.0000 1559760 1593800148.60 151.4743 59.9997 32.0000 1.9743 1.9760 403.5183 403.9356 0.0649 -1.0000 -1.0000 1559822 1593800148.70 151.4743 59.9997 32.0000 1.9743 1.9760 403.3813 403.7982 0.0648 -1.0000 -1.0000 1559885 1593800148.80 151.4743 59.9997 32.0000 1.9744 1.9761 403.3775 403.7944 0.0648 -1.0000 -1.0000 1559963 1593800148.90 151.4743 59.9997 32.0000 1.9751 1.9767 403.3872 403.8038 0.0648 -1.0000 -1.0000 1600025 1593800149.00 151.4743 59.9997 32.0000 1.9746 1.9763 403.5405 403.9569 0.0647 -1.0000 -1.0000 1600416 1593800149.10 151.5093 59.9997 32.0000 1.9740 1.9757 403.5417 403.9584 0.0648 -1.0000 -1.0000 1600494 1593800149.20 151.5254 59.9997 32.0000 1.9734 1.9751 403.5303 403.9473 0.0648 -1.0000 -1.0000 1600557 1593800149.30 151.5254 59.9997 32.0000 1.9741 1.9758 403.3997 403.8162 0.0648 -1.0000 -1.0000 1600619 1593800149.40 151.5254 59.9997 32.0000 1.9746 1.9763 403.3624 403.7790 0.0648 -1.0000 -1.0000 1600697 1593800149.50 151.5254 59.9997 32.0000 1.9735 1.9752 403.5329 403.9495 0.0648 -1.0000 -1.0000 1600760 1593800149.60 151.5254 59.9997 32.0000 1.9737 1.9754 403.6516 404.0688 0.0648 -1.0000 -1.0000 1600822 1593800149.70 151.5254 59.9997 32.0000 1.9739 1.9756 403.6598 404.0771 0.0649 -1.0000 -1.0000 1600885 1593800149.80 151.5564 60.0001 32.0000 1.9736 1.9753 403.3801 403.7973 0.0649 -1.0000 -1.0000 1600947 1593800149.90 151.5564 60.0001 32.0000 1.9745 1.9762 403.3358 403.7525 0.0648 -1.0000 -1.0000 1601025 1593800150.00 151.5564 60.0001 32.0000 1.9746 1.9763 403.3921 403.8080 0.0647 -1.0000 -1.0000 1601088 1593800150.10 151.5564 60.0001 32.0000 1.9741 1.9758 403.5389 403.9559 0.0649 -1.0000 -1.0000 1601150 1593800150.20 151.5564 60.0001 32.0000 1.9734 1.9751 403.4920 403.9093 0.0649 -1.0000 -1.0000 1601213 1593800150.30 151.5564 60.0001 32.0000 1.9742 1.9759 403.3570 403.7735 0.0648 -1.0000 -1.0000 1601291 1593800150.40 151.5664 60.0001 32.0000 1.9742 1.9759 403.4062 403.8221 0.0647 -1.0000 -1.0000 1601338 1593800150.50 151.5677 60.0001 32.0000 1.9744 1.9761 403.4921 403.9091 0.0650 -1.0000 -1.0000 1601416 1593800150.60 151.5677 60.0001 32.0000 1.9740 1.9757 403.5370 403.9541 0.0648 -1.0000 -1.0000 1601650 1593800150.70 151.5677 60.0001 32.0000 1.9741 1.9758 403.2704 403.6883 0.0649 -1.0000 -1.0000 1601713 1593800150.80 151.5677 60.0001 32.0000 1.9738 1.9755 403.3532 403.7699 0.0648 -1.0000 -1.0000 1601775 1593800150.90 151.5677 60.0001 32.0000 1.9736 1.9753 403.4677 403.8849 0.0649 -1.0000 -1.0000 1601838 1593800151.00 151.4802 60.0001 32.0000 1.9736 1.9753 403.5566 403.9739 0.0649 -1.0000 -1.0000 1601900 1593800151.10 151.4802 60.0001 32.0000 1.9734 1.9751 403.4542 403.8705 0.0647 -1.0000 -1.0000 1602338 1593800151.20 151.4802 60.0001 32.0000 1.9738 1.9755 403.3446 403.7612 0.0648 -1.0000 -1.0000 1602400 1593800151.30 151.4802 60.0001 32.0000 1.9742 1.9758 403.3893 403.8060 0.0648 -1.0000 -1.0000 1602462 1593800151.40 151.4802 60.0001 32.0000 1.9728 1.9744 403.4652 403.8819 0.0648 -1.0000 -1.0000 1602541 1593800151.50 151.4773 60.0001 32.0000 1.9744 1.9760 403.5666 403.9832 0.0647 -1.0000 -1.0000 1602603 1593800151.60 151.4678 60.0001 32.0000 1.9739 1.9755 403.5229 403.9398 0.0648 -1.0000 -1.0000 1602853 1593800151.70 151.4678 60.0001 32.0000 1.9734 1.9751 403.4205 403.8376 0.0649 -1.0000 -1.0000 1602931 1593800151.80 151.4678 60.0001 32.0000 1.9737 1.9754 403.4136 403.8315 0.0650 -1.0000 -1.0000 1602994 1593800151.90 151.4678 60.0001 32.0000 1.9731 1.9748 403.5110 403.9288 0.0649 -1.0000 -1.0000 1603072 1593800152.00 151.4678 60.0001 32.0000 1.9734 1.9751 403.6551 404.0717 0.0649 -1.0000 -1.0000 1603134 1593800152.10 151.4093 60.0001 32.0000 1.9747 1.9764 403.4375 403.8549 0.0648 -1.0000 -1.0000 1603353 1593800152.20 151.4093 60.0001 32.0000 1.9748 1.9765 403.2903 403.7066 0.0648 -1.0000 -1.0000 1603431 1593800152.30 151.4093 60.0001 32.0000 1.9741 1.9758 403.2848 403.7019 0.0649 -1.0000 -1.0000 1603493 1593800152.40 151.4093 60.0001 32.0000 1.9737 1.9754 403.3329 403.7500 0.0649 -1.0000 -1.0000 1603556 1593800152.50 151.4093 60.0001 32.0000 1.9732 1.9749 403.6573 404.0743 0.0648 -1.0000 -1.0000 1603634 1593800152.60 151.4072 60.0001 32.0000 1.9731 1.9747 403.5623 403.9787 0.0649 -1.0000 -1.0000 1603697 1593800152.70 151.4072 60.0001 32.0000 1.9740 1.9757 403.5299 403.9470 0.0648 -1.0000 -1.0000 1603837 1593800152.80 151.4072 60.0001 32.0000 1.9743 1.9760 403.4561 403.8725 0.0647 -1.0000 -1.0000 1603915 1593800152.90 151.4072 60.0001 32.0000 1.9738 1.9755 403.4020 403.8185 0.0648 -1.0000 -1.0000 1603978 1593800153.00 151.4072 60.0001 32.0000 1.9737 1.9754 403.4867 403.9039 0.0648 -1.0000 -1.0000 1604040 1593800153.10 151.4072 60.0001 32.0000 1.9736 1.9753 403.6108 404.0287 0.0649 -1.0000 -1.0000 1604119 1593800153.20 151.3889 60.0001 32.0000 1.9750 1.9766 403.4812 403.8985 0.0649 -1.0000 -1.0000 1604353 1593800153.30 151.3816 60.0001 32.0000 1.9744 1.9761 403.3470 403.7643 0.0650 -1.0000 -1.0000 1604415 1593800153.40 151.3816 60.0001 32.0000 1.9743 1.9760 403.3324 403.7502 0.0650 -1.0000 -1.0000 1604493 1593800153.50 151.3816 60.0001 32.0000 1.9742 1.9759 403.3155 403.7323 0.0648 -1.0000 -1.0000 1604540 1593800153.60 151.3816 60.0001 32.0000 1.9727 1.9744 403.4396 403.8569 0.0649 -1.0000 -1.0000 1604603 1593800153.70 151.3816 60.0001 32.0000 1.9731 1.9748 403.5195 403.9368 0.0649 -1.0000 -1.0000 1605352 1593800153.80 151.5580 60.0001 32.0000 1.9738 1.9754 403.5229 403.9397 0.0649 -1.0000 -1.0000 1605430 1593800153.90 151.5580 60.0001 32.0000 1.9745 1.9762 403.3584 403.7755 0.0649 -1.0000 -1.0000 1605509 1593800154.00 151.5580 60.0001 32.0000 1.9742 1.9758 403.4918 403.9075 0.0646 -1.0000 -1.0000 1605571 1593800154.10 151.5580 60.0001 32.0000 1.9738 1.9755 403.6071 404.0234 0.0647 -1.0000 -1.0000 1605634 1593800154.20 151.5580 60.0001 32.0000 1.9738 1.9755 403.5992 404.0157 0.0648 -1.0000 -1.0000 1605712 1593800154.30 151.5138 60.0001 32.0000 1.9747 1.9764 403.4554 403.8714 0.0647 -1.0000 -1.0000 1605774 1593800154.40 151.5138 60.0001 32.0000 1.9745 1.9762 403.3303 403.7480 0.0650 -1.0000 -1.0000 1605837 1593800154.50 151.5138 60.0001 32.0000 1.9740 1.9757 403.3186 403.7353 0.0648 -1.0000 -1.0000 1605899 1593800154.60 151.5138 60.0001 32.0000 1.9738 1.9755 403.4310 403.8472 0.0648 -1.0000 -1.0000 1605962 1593800154.70 151.5138 60.0001 32.0000 1.9732 1.9749 403.5856 404.0030 0.0649 -1.0000 -1.0000 1606024 1593800154.80 151.5144 60.0001 32.0000 1.9739 1.9756 403.4971 403.9140 0.0648 -1.0000 -1.0000 1606102 1593800154.90 151.5197 59.9999 32.0000 1.9737 1.9754 403.4200 403.8362 0.0648 -1.0000 -1.0000 1606165 1593800155.00 151.5197 59.9999 32.0000 1.9749 1.9766 403.3603 403.7777 0.0650 -1.0000 -1.0000 1606227 1593800155.10 151.5197 59.9999 32.0000 1.9745 1.9762 403.5035 403.9210 0.0649 -1.0000 -1.0000 1606306 1593800155.20 151.5197 59.9999 32.0000 1.9738 1.9755 403.6337 404.0505 0.0648 -1.0000 -1.0000 1606368 1593800155.30 151.5197 59.9999 32.0000 1.9740 1.9757 403.4881 403.9048 0.0648 -1.0000 -1.0000 1606430 1593800155.40 151.5690 59.9999 32.0000 1.9742 1.9759 403.4239 403.8405 0.0648 -1.0000 -1.0000 1606508 1593800155.50 151.5690 59.9999 32.0000 1.9741 1.9758 403.2874 403.7039 0.0648 -1.0000 -1.0000 1606555 1593800155.60 151.5690 59.9999 32.0000 1.9739 1.9756 403.3806 403.7987 0.0650 -1.0000 -1.0000 1606633 1593800155.70 151.5690 59.9999 32.0000 1.9736 1.9753 403.4971 403.9149 0.0649 -1.0000 -1.0000 1606696 1593800155.80 151.5690 59.9999 32.0000 1.9734 1.9751 403.6101 404.0281 0.0649 -1.0000 -1.0000 1606758 1593800155.90 151.5690 59.9999 32.0000 1.9730 1.9747 403.4251 403.8419 0.0648 -1.0000 -1.0000 1606837 1593800156.00 151.5690 59.9999 32.0000 1.9739 1.9756 403.3290 403.7458 0.0649 -1.0000 -1.0000 1606899 1593800156.10 151.5690 59.9999 32.0000 1.9742 1.9759 403.3098 403.7253 0.0647 -1.0000 -1.0000 1606961 1593800156.20 151.5690 59.9999 32.0000 1.9738 1.9755 403.4727 403.8900 0.0649 -1.0000 -1.0000 1607039 1593800156.30 151.5690 59.9999 32.0000 1.9733 1.9750 403.5374 403.9545 0.0648 -1.0000 -1.0000 1607133 1593800156.40 151.5690 59.9999 32.0000 1.9741 1.9758 403.4383 403.8549 0.0648 -1.0000 -1.0000 1607196 1593800156.50 151.5690 59.9999 32.0000 1.9747 1.9764 403.3746 403.7912 0.0647 -1.0000 -1.0000 1607274 1593800156.60 151.4502 59.9999 32.0000 1.9740 1.9757 403.5087 403.9253 0.0649 -1.0000 -1.0000 1607336 1593800156.70 151.4837 59.9999 32.0000 1.9742 1.9759 403.6541 404.0721 0.0650 -1.0000 -1.0000 1607399 1593800156.80 151.4837 59.9999 32.0000 1.9744 1.9761 403.6990 404.1165 0.0649 -1.0000 -1.0000 1607680 1593800156.90 151.4837 59.9999 32.0000 1.9746 1.9763 403.4985 403.9157 0.0648 -1.0000 -1.0000 1607742 1593800157.00 151.4837 59.9999 32.0000 1.9739 1.9756 403.3835 403.7998 0.0647 -1.0000 -1.0000 1607805 1593800157.10 151.4837 59.9999 32.0000 1.9737 1.9754 403.4424 403.8579 0.0647 -1.0000 -1.0000 1607883 1593800157.20 151.4711 59.9999 32.0000 1.9748 1.9765 403.5597 403.9764 0.0647 -1.0000 -1.0000 1607946 1593800157.30 151.4113 59.9999 32.0000 1.9739 1.9756 403.5159 403.9328 0.0648 -1.0000 -1.0000 1608368 1593800157.40 151.4113 59.9999 32.0000 1.9743 1.9760 403.4278 403.8447 0.0648 -1.0000 -1.0000 1608446 1593800157.50 151.4113 59.9999 32.0000 1.9736 1.9753 403.3626 403.7797 0.0649 -1.0000 -1.0000 1608508 1593800157.60 151.4113 59.9999 32.0000 1.9737 1.9754 403.5271 403.9439 0.0648 -1.0000 -1.0000 1608571 1593800157.70 151.4113 59.9999 32.0000 1.9729 1.9746 403.6642 404.0819 0.0649 -1.0000 -1.0000 1608633 1593800157.80 151.4243 59.9999 32.0000 1.9740 1.9757 403.5416 403.9589 0.0648 -1.0000 -1.0000 1608867 1593800157.90 151.4245 59.9999 32.0000 1.9749 1.9765 403.4459 403.8632 0.0649 -1.0000 -1.0000 1608945 1593800158.00 151.4245 59.9999 32.0000 1.9744 1.9760 403.4082 403.8251 0.0648 -1.0000 -1.0000 1609008 1593800158.10 151.4245 59.9999 32.0000 1.9742 1.9758 403.4527 403.8693 0.0648 -1.0000 -1.0000 1609070 1593800158.20 151.4245 59.9999 32.0000 1.9732 1.9749 403.5308 403.9479 0.0649 -1.0000 -1.0000 1609148 1593800158.30 151.4712 59.9999 32.0000 1.9732 1.9749 403.5310 403.9478 0.0648 -1.0000 -1.0000 1609383 1593800158.40 151.5356 59.9999 32.0000 1.9738 1.9754 403.5181 403.9353 0.0649 -1.0000 -1.0000 1609445 1593800158.50 151.5356 59.9999 32.0000 1.9736 1.9753 403.4413 403.8585 0.0649 -1.0000 -1.0000 1609523 1593800158.60 151.5356 59.9999 32.0000 1.9735 1.9752 403.5730 403.9904 0.0649 -1.0000 -1.0000 1609586 1593800158.70 151.5356 59.9999 32.0000 1.9732 1.9749 403.6451 404.0627 0.0649 -1.0000 -1.0000 1609648 1593800158.80 151.5356 59.9999 32.0000 1.9736 1.9753 403.6513 404.0689 0.0649 -1.0000 -1.0000 1609726 1593800158.90 151.5356 59.9999 32.0000 1.9738 1.9755 403.4315 403.8488 0.0649 -1.0000 -1.0000 1609851 1593800159.00 151.5071 59.9999 32.0000 1.9738 1.9755 403.3971 403.8137 0.0647 -1.0000 -1.0000 1609914 1593800159.10 151.5071 59.9999 32.0000 1.9731 1.9748 403.4513 403.8674 0.0647 -1.0000 -1.0000 1609976 1593800159.20 151.5071 59.9999 32.0000 1.9739 1.9756 403.4430 403.8594 0.0648 -1.0000 -1.0000 1610039 1593800159.30 151.5071 59.9999 32.0000 1.9737 1.9753 403.4746 403.8921 0.0649 -1.0000 -1.0000 1610102 1593800159.40 151.5071 59.9999 32.0000 1.9740 1.9757 403.3780 403.7952 0.0649 -1.0000 -1.0000 1610398 1593800159.50 151.5554 59.9999 32.0000 1.9742 1.9759 403.2502 403.6666 0.0648 -1.0000 -1.0000 1610461 1593800159.60 151.5554 59.9999 32.0000 1.9744 1.9760 403.4386 403.8557 0.0649 -1.0000 -1.0000 1610523 1593800159.70 151.5554 59.9999 32.0000 1.9737 1.9754 403.6122 404.0301 0.0650 -1.0000 -1.0000 1610601 1593800159.80 151.5554 59.9999 32.0000 1.9740 1.9757 403.5109 403.9283 0.0649 -1.0000 -1.0000 1610664 1593800159.90 151.5554 59.9999 32.0000 1.9741 1.9758 403.3792 403.7971 0.0650 -1.0000 -1.0000 1610726 1593800160.00 151.5554 59.9999 32.0000 1.9742 1.9759 403.3682 403.7857 0.0649 -1.0000 -1.0000 1610789 1593800160.10 151.5442 59.9998 32.0000 1.9734 1.9751 403.5585 403.9766 0.0650 -1.0000 -1.0000 1610851 1593800160.20 151.5442 59.9998 32.0000 1.9738 1.9755 403.5830 403.9997 0.0648 -1.0000 -1.0000 1610929 1593800160.30 151.5442 59.9998 32.0000 1.9744 1.9761 403.5460 403.9633 0.0648 -1.0000 -1.0000 1610992 1593800160.40 151.5442 59.9998 32.0000 1.9745 1.9762 403.3688 403.7855 0.0648 -1.0000 -1.0000 1611632 1593800160.50 151.5442 59.9998 32.0000 1.9741 1.9758 403.3705 403.7869 0.0648 -1.0000 -1.0000 1611726 1593800160.60 151.4837 59.9998 32.0000 1.9740 1.9756 403.4570 403.8738 0.0648 -1.0000 -1.0000 1611789 1593800160.70 151.4837 59.9998 32.0000 1.9744 1.9760 403.5276 403.9438 0.0647 -1.0000 -1.0000 1611851 1593800160.80 151.4837 59.9998 32.0000 1.9748 1.9765 403.5635 403.9804 0.0648 -1.0000 -1.0000 1611914 1593800160.90 151.4837 59.9998 32.0000 1.9749 1.9766 403.4439 403.8610 0.0649 -1.0000 -1.0000 1611992 1593800161.00 151.4837 59.9998 32.0000 1.9741 1.9758 403.3426 403.7599 0.0649 -1.0000 -1.0000 1612054 1593800161.10 151.4667 59.9998 32.0000 1.9739 1.9756 403.4511 403.8680 0.0648 -1.0000 -1.0000 1612117 1593800161.20 151.4543 59.9998 32.0000 1.9735 1.9752 403.6014 404.0181 0.0648 -1.0000 -1.0000 1612179 1593800161.30 151.4543 59.9998 32.0000 1.9739 1.9756 403.5928 404.0095 0.0648 -1.0000 -1.0000 1612241 1593800161.40 151.4543 59.9998 32.0000 1.9743 1.9760 403.4911 403.9085 0.0649 -1.0000 -1.0000 1612382 1593800161.50 151.4543 59.9998 32.0000 1.9741 1.9758 403.3949 403.8120 0.0649 -1.0000 -1.0000 1612445 1593800161.60 151.4543 59.9998 32.0000 1.9740 1.9757 403.4219 403.8374 0.0646 -1.0000 -1.0000 1612507 1593800161.70 151.4633 59.9998 32.0000 1.9738 1.9755 403.5675 403.9852 0.0649 -1.0000 -1.0000 1612585 1593800161.80 151.4709 59.9998 32.0000 1.9738 1.9755 403.5948 404.0123 0.0649 -1.0000 -1.0000 1612648 1593800161.90 151.4709 59.9998 32.0000 1.9740 1.9757 403.4228 403.8400 0.0649 -1.0000 -1.0000 1612882 1593800162.00 151.4709 59.9998 32.0000 1.9739 1.9756 403.4189 403.8358 0.0648 -1.0000 -1.0000 1612944 1593800162.10 151.4709 59.9998 32.0000 1.9739 1.9756 403.3993 403.8152 0.0647 -1.0000 -1.0000 1613007 1593800162.20 151.4709 59.9998 32.0000 1.9734 1.9751 403.4863 403.9028 0.0648 -1.0000 -1.0000 1613085 1593800162.30 151.4822 59.9998 32.0000 1.9741 1.9758 403.5613 403.9786 0.0649 -1.0000 -1.0000 1613147 1593800162.40 151.5150 59.9998 32.0000 1.9734 1.9751 403.5202 403.9376 0.0649 -1.0000 -1.0000 1613397 1593800162.50 151.5150 59.9998 32.0000 1.9741 1.9757 403.4089 403.8255 0.0648 -1.0000 -1.0000 1613460 1593800162.60 151.5150 59.9998 32.0000 1.9735 1.9752 403.2973 403.7140 0.0648 -1.0000 -1.0000 1613522 1593800162.70 151.5150 59.9998 32.0000 1.9733 1.9750 403.5406 403.9575 0.0648 -1.0000 -1.0000 1613585 1593800162.80 151.5150 59.9998 32.0000 1.9734 1.9751 403.6616 404.0791 0.0649 -1.0000 -1.0000 1613663 1593800162.90 151.5150 59.9998 32.0000 1.9730 1.9747 403.6019 404.0196 0.0650 -1.0000 -1.0000 1613725 1593800163.00 151.5150 59.9998 32.0000 1.9731 1.9748 403.5275 403.9455 0.0650 -1.0000 -1.0000 1613866 1593800163.10 151.5851 59.9998 32.0000 1.9738 1.9755 403.2955 403.7124 0.0648 -1.0000 -1.0000 1613928 1593800163.20 151.5851 59.9998 32.0000 1.9737 1.9753 403.3867 403.8031 0.0648 -1.0000 -1.0000 1613991 1593800163.30 151.5851 59.9998 32.0000 1.9735 1.9751 403.5581 403.9762 0.0650 -1.0000 -1.0000 1614054 1593800163.40 151.5851 59.9998 32.0000 1.9735 1.9752 403.5884 404.0055 0.0649 -1.0000 -1.0000 1614132 1593800163.50 151.5851 59.9998 32.0000 1.9740 1.9757 403.6025 404.0205 0.0649 -1.0000 -1.0000 1614194 1593800163.60 151.5641 59.9998 32.0000 1.9737 1.9754 403.5667 403.9840 0.0649 -1.0000 -1.0000 1614257 1593800163.70 151.5321 59.9998 32.0000 1.9742 1.9759 403.3487 403.7658 0.0649 -1.0000 -1.0000 1614335 1593800163.80 151.5321 59.9998 32.0000 1.9745 1.9762 403.3802 403.7980 0.0649 -1.0000 -1.0000 1614397 1593800163.90 151.5321 59.9998 32.0000 1.9743 1.9760 403.4564 403.8739 0.0649 -1.0000 -1.0000 1614475 1593800164.00 151.5321 59.9998 32.0000 1.9734 1.9751 403.6119 404.0291 0.0648 -1.0000 -1.0000 1614694 1593800164.10 151.5317 59.9998 32.0000 1.9735 1.9752 403.5666 403.9837 0.0648 -1.0000 -1.0000 1614756 1593800164.20 151.5253 59.9998 32.0000 1.9745 1.9762 403.4483 403.8654 0.0649 -1.0000 -1.0000 1614835 1593800164.30 151.5253 59.9998 32.0000 1.9743 1.9760 403.3146 403.7320 0.0649 -1.0000 -1.0000 1614897 1593800164.40 151.5253 59.9998 32.0000 1.9742 1.9759 403.5137 403.9304 0.0648 -1.0000 -1.0000 1614959 1593800164.50 151.5253 59.9998 32.0000 1.9741 1.9758 403.6051 404.0221 0.0648 -1.0000 -1.0000 1615178 1593800164.60 151.5253 59.9998 32.0000 1.9741 1.9758 403.4775 403.8948 0.0648 -1.0000 -1.0000 1615241 1593800164.70 151.5408 59.9997 32.0000 1.9741 1.9758 403.5325 403.9491 0.0648 -1.0000 -1.0000 1615303 1593800164.80 151.5410 59.9997 32.0000 1.9745 1.9762 403.3547 403.7717 0.0649 -1.0000 -1.0000 1615381 1593800164.90 151.5410 59.9997 32.0000 1.9744 1.9761 403.4818 403.8985 0.0648 -1.0000 -1.0000 1615444 1593800165.00 151.5410 59.9997 32.0000 1.9740 1.9756 403.5002 403.9168 0.0648 -1.0000 -1.0000 1616178 1593800165.10 151.5410 59.9997 32.0000 1.9735 1.9752 403.5867 404.0043 0.0649 -1.0000 -1.0000 1616256 1593800165.20 151.5342 59.9997 32.0000 1.9734 1.9751 403.5458 403.9626 0.0648 -1.0000 -1.0000 1616319 1593800165.30 151.5217 59.9997 32.0000 1.9746 1.9763 403.4423 403.8593 0.0648 -1.0000 -1.0000 1616381 1593800165.40 151.5217 59.9997 32.0000 1.9747 1.9764 403.3434 403.7602 0.0648 -1.0000 -1.0000 1616444 1593800165.50 151.5217 59.9997 32.0000 1.9745 1.9762 403.3906 403.8075 0.0648 -1.0000 -1.0000 1616506 1593800165.60 151.5217 59.9997 32.0000 1.9741 1.9758 403.5666 403.9834 0.0648 -1.0000 -1.0000 1616569 1593800165.70 151.5217 59.9997 32.0000 1.9738 1.9755 403.5145 403.9318 0.0649 -1.0000 -1.0000 1616647 1593800165.80 151.5133 59.9997 32.0000 1.9746 1.9763 403.3881 403.8049 0.0649 -1.0000 -1.0000 1616709 1593800165.90 151.5133 59.9997 32.0000 1.9753 1.9770 403.3943 403.8115 0.0649 -1.0000 -1.0000 1616787 1593800166.00 151.5133 59.9997 32.0000 1.9751 1.9768 403.5111 403.9294 0.0651 -1.0000 -1.0000 1616881 1593800166.10 151.5133 59.9997 32.0000 1.9741 1.9758 403.6210 404.0388 0.0649 -1.0000 -1.0000 1616943 1593800166.20 151.5133 59.9997 32.0000 1.9735 1.9751 403.6623 404.0795 0.0649 -1.0000 -1.0000 1617006 1593800166.30 151.5242 59.9997 32.0000 1.9741 1.9758 403.6609 404.0784 0.0649 -1.0000 -1.0000 1617068 1593800166.40 151.5249 59.9997 32.0000 1.9750 1.9767 403.3926 403.8097 0.0649 -1.0000 -1.0000 1617131 1593800166.50 151.5249 59.9997 32.0000 1.9741 1.9758 403.3896 403.8067 0.0648 -1.0000 -1.0000 1617381 1593800166.60 151.5249 59.9997 32.0000 1.9742 1.9758 403.5764 403.9928 0.0647 -1.0000 -1.0000 1617443 1593800166.70 151.5249 59.9997 32.0000 1.9746 1.9762 403.5358 403.9520 0.0648 -1.0000 -1.0000 1617506 1593800166.80 151.5249 59.9997 32.0000 1.9743 1.9760 403.4470 403.8636 0.0648 -1.0000 -1.0000 1617568 1593800166.90 151.5726 59.9997 32.0000 1.9750 1.9767 403.3640 403.7803 0.0647 -1.0000 -1.0000 1617631 1593800167.00 151.5726 59.9997 32.0000 1.9750 1.9767 403.4245 403.8417 0.0648 -1.0000 -1.0000 1617693 1593800167.10 151.5726 59.9997 32.0000 1.9731 1.9748 403.4774 403.8942 0.0649 -1.0000 -1.0000 1617928 1593800167.20 151.5726 59.9997 32.0000 1.9740 1.9757 403.4990 403.9160 0.0648 -1.0000 -1.0000 1617990 1593800167.30 151.5726 59.9997 32.0000 1.9743 1.9759 403.4668 403.8834 0.0648 -1.0000 -1.0000 1618053 1593800167.40 151.5681 59.9997 32.0000 1.9746 1.9763 403.3552 403.7718 0.0648 -1.0000 -1.0000 1618131 1593800167.50 151.5681 59.9997 32.0000 1.9744 1.9761 403.4742 403.8913 0.0649 -1.0000 -1.0000 1618193 1593800167.60 151.5681 59.9997 32.0000 1.9733 1.9750 403.6384 404.0552 0.0648 -1.0000 -1.0000 1618412 1593800167.70 151.5681 59.9997 32.0000 1.9734 1.9751 403.5490 403.9663 0.0648 -1.0000 -1.0000 1618490 1593800167.80 151.5681 59.9997 32.0000 1.9739 1.9756 403.4958 403.9129 0.0649 -1.0000 -1.0000 1618553 1593800167.90 151.5681 59.9997 32.0000 1.9748 1.9765 403.2638 403.6805 0.0648 -1.0000 -1.0000 1618630 1593800168.00 151.5529 59.9997 32.0000 1.9746 1.9763 403.3670 403.7833 0.0648 -1.0000 -1.0000 1618693 1593800168.10 151.5529 59.9997 32.0000 1.9738 1.9755 403.5294 403.9461 0.0648 -1.0000 -1.0000 1619130 1593800168.20 151.5529 59.9997 32.0000 1.9737 1.9754 403.5631 403.9799 0.0647 -1.0000 -1.0000 1619208 1593800168.30 151.5529 59.9997 32.0000 1.9744 1.9761 403.4485 403.8644 0.0647 -1.0000 -1.0000 1619271 1593800168.40 151.5529 59.9997 32.0000 1.9750 1.9766 403.3679 403.7840 0.0647 -1.0000 -1.0000 1619333 1593800168.50 151.5448 59.9997 32.0000 1.9750 1.9767 403.3464 403.7632 0.0649 -1.0000 -1.0000 1619412 1593800168.60 151.4549 59.9997 32.0000 1.9741 1.9758 403.4664 403.8838 0.0648 -1.0000 -1.0000 1619630 1593800168.70 151.4549 59.9997 32.0000 1.9742 1.9758 403.5861 404.0034 0.0649 -1.0000 -1.0000 1619693 1593800168.80 151.4549 59.9997 32.0000 1.9736 1.9753 403.5610 403.9778 0.0648 -1.0000 -1.0000 1619771 1593800168.90 151.4549 59.9997 32.0000 1.9743 1.9760 403.4219 403.8385 0.0648 -1.0000 -1.0000 1619833 1593800169.00 151.4549 59.9997 32.0000 1.9747 1.9764 403.3250 403.7413 0.0647 -1.0000 -1.0000 1619896 1593800169.10 151.4529 59.9997 32.0000 1.9738 1.9754 403.4103 403.8258 0.0647 -1.0000 -1.0000 1619974 1593800169.20 151.4529 59.9997 32.0000 1.9736 1.9753 403.4922 403.9097 0.0649 -1.0000 -1.0000 1620037 1593800169.30 151.4529 59.9997 32.0000 1.9739 1.9756 403.5165 403.9322 0.0647 -1.0000 -1.0000 1620099 1593800169.40 151.4529 59.9997 32.0000 1.9740 1.9757 403.5268 403.9438 0.0648 -1.0000 -1.0000 1620162 1593800169.50 151.4529 59.9997 32.0000 1.9745 1.9762 403.4254 403.8423 0.0648 -1.0000 -1.0000 1620224 1593800169.60 151.4583 59.9996 32.0000 1.9748 1.9765 403.3149 403.7305 0.0647 -1.0000 -1.0000 1620412 1593800169.70 151.4694 59.9996 32.0000 1.9749 1.9766 403.3875 403.8037 0.0647 -1.0000 -1.0000 1620474 1593800169.80 151.4694 59.9996 32.0000 1.9739 1.9756 403.5663 403.9830 0.0648 -1.0000 -1.0000 1620537 1593800169.90 151.4694 59.9996 32.0000 1.9741 1.9758 403.6244 404.0421 0.0649 -1.0000 -1.0000 1620615 1593800170.00 151.4694 59.9996 32.0000 1.9746 1.9763 403.4505 403.8682 0.0650 -1.0000 -1.0000 1620677 1593800170.10 151.4694 59.9996 32.0000 1.9748 1.9764 403.3744 403.7920 0.0649 -1.0000 -1.0000 1620927 1593800170.20 151.4694 59.9996 32.0000 1.9745 1.9762 403.4089 403.8251 0.0647 -1.0000 -1.0000 1620989 1593800170.30 151.5042 59.9996 32.0000 1.9739 1.9756 403.4163 403.8335 0.0649 -1.0000 -1.0000 1621052 1593800170.40 151.5087 59.9996 32.0000 1.9736 1.9753 403.5246 403.9429 0.0650 -1.0000 -1.0000 1621114 1593800170.50 151.5087 59.9996 32.0000 1.9743 1.9760 403.5722 403.9898 0.0649 -1.0000 -1.0000 1621192 1593800170.60 151.5087 59.9996 32.0000 1.9754 1.9771 403.4103 403.8281 0.0650 -1.0000 -1.0000 1621427 1593800170.70 151.5087 59.9996 32.0000 1.9752 1.9769 403.3492 403.7673 0.0650 -1.0000 -1.0000 1621489 1593800170.80 151.5087 59.9996 32.0000 1.9738 1.9754 403.4275 403.8439 0.0647 -1.0000 -1.0000 1621567 1593800170.90 151.5209 59.9996 32.0000 1.9743 1.9760 403.4892 403.9060 0.0648 -1.0000 -1.0000 1621630 1593800171.00 151.5211 59.9996 32.0000 1.9744 1.9761 403.3463 403.7634 0.0649 -1.0000 -1.0000 1621692 1593800171.10 151.5211 59.9996 32.0000 1.9746 1.9763 403.3099 403.7274 0.0650 -1.0000 -1.0000 1622380 1593800171.20 151.5211 59.9996 32.0000 1.9745 1.9762 403.4094 403.8270 0.0650 -1.0000 -1.0000 1622442 1593800171.30 151.5211 59.9996 32.0000 1.9737 1.9754 403.5714 403.9895 0.0650 -1.0000 -1.0000 1622520 1593800171.40 151.5757 59.9996 32.0000 1.9738 1.9755 403.5514 403.9696 0.0650 -1.0000 -1.0000 1622599 1593800171.50 151.5785 59.9996 32.0000 1.9748 1.9765 403.4320 403.8495 0.0649 -1.0000 -1.0000 1622661 1593800171.60 151.5785 59.9996 32.0000 1.9737 1.9754 403.3563 403.7731 0.0648 -1.0000 -1.0000 1622724 1593800171.70 151.5785 59.9996 32.0000 1.9745 1.9762 403.3977 403.8143 0.0648 -1.0000 -1.0000 1622802 1593800171.80 151.5785 59.9996 32.0000 1.9733 1.9750 403.5641 403.9815 0.0649 -1.0000 -1.0000 1622864 1593800171.90 151.5785 59.9996 32.0000 1.9731 1.9747 403.5148 403.9323 0.0650 -1.0000 -1.0000 1622926 1593800172.00 151.5715 59.9996 32.0000 1.9738 1.9755 403.3955 403.8128 0.0648 -1.0000 -1.0000 1622989 1593800172.10 151.5185 59.9996 32.0000 1.9740 1.9756 403.3637 403.7811 0.0649 -1.0000 -1.0000 1623145 1593800172.20 151.5185 59.9996 32.0000 1.9734 1.9751 403.4848 403.9022 0.0649 -1.0000 -1.0000 1623208 1593800172.30 151.5185 59.9996 32.0000 1.9734 1.9751 403.4860 403.9029 0.0649 -1.0000 -1.0000 1623270 1593800172.40 151.5185 59.9996 32.0000 1.9745 1.9762 403.4359 403.8527 0.0648 -1.0000 -1.0000 1623333 1593800172.50 151.5185 59.9996 32.0000 1.9739 1.9756 403.3984 403.8146 0.0648 -1.0000 -1.0000 1623411 1593800172.60 151.5018 59.9996 32.0000 1.9742 1.9759 403.5579 403.9754 0.0649 -1.0000 -1.0000 1624145 1593800172.70 151.4859 59.9996 32.0000 1.9732 1.9749 403.5713 403.9880 0.0648 -1.0000 -1.0000 1624207 1593800172.80 151.4859 59.9996 32.0000 1.9742 1.9759 403.4590 403.8768 0.0650 -1.0000 -1.0000 1624270 1593800172.90 151.4859 59.9996 32.0000 1.9747 1.9764 403.3896 403.8071 0.0649 -1.0000 -1.0000 1624348 1593800173.00 151.4859 59.9996 32.0000 1.9747 1.9763 403.3413 403.7590 0.0650 -1.0000 -1.0000 1624411 1593800173.10 151.4859 59.9996 32.0000 1.9746 1.9762 403.3514 403.7676 0.0647 -1.0000 -1.0000 1624473 1593800173.20 151.4932 59.9996 32.0000 1.9746 1.9763 403.6006 404.0171 0.0648 -1.0000 -1.0000 1624536 1593800173.30 151.4932 59.9996 32.0000 1.9755 1.9772 403.3788 403.7951 0.0647 -1.0000 -1.0000 1624598 1593800173.40 151.4932 59.9996 32.0000 1.9746 1.9763 403.3651 403.7815 0.0648 -1.0000 -1.0000 1624676 1593800173.50 151.4932 59.9996 32.0000 1.9748 1.9765 403.5750 403.9918 0.0648 -1.0000 -1.0000 1624739 1593800173.60 151.4932 59.9996 32.0000 1.9746 1.9763 403.6550 404.0722 0.0649 -1.0000 -1.0000 1624801 1593800173.70 151.5150 59.9996 32.0000 1.9751 1.9768 403.4620 403.8791 0.0648 -1.0000 -1.0000 1624879 1593800173.80 151.5227 59.9996 32.0000 1.9751 1.9768 403.4250 403.8414 0.0648 -1.0000 -1.0000 1624942 1593800173.90 151.5227 59.9996 32.0000 1.9741 1.9758 403.4619 403.8795 0.0649 -1.0000 -1.0000 1625004 1593800174.00 151.5227 59.9996 32.0000 1.9732 1.9748 403.5881 404.0058 0.0650 -1.0000 -1.0000 1625067 1593800174.10 151.5227 59.9996 32.0000 1.9744 1.9761 403.6070 404.0254 0.0650 -1.0000 -1.0000 1625129 1593800174.20 151.5227 59.9996 32.0000 1.9752 1.9769 403.5020 403.9200 0.0650 -1.0000 -1.0000 1625207 1593800174.30 151.5307 59.9996 32.0000 1.9747 1.9764 403.5208 403.9380 0.0648 -1.0000 -1.0000 1625270 1593800174.40 151.5388 59.9996 32.0000 1.9735 1.9752 403.6398 404.0575 0.0650 -1.0000 -1.0000 1625332 1593800174.50 151.5388 59.9996 32.0000 1.9742 1.9759 403.5334 403.9504 0.0648 -1.0000 -1.0000 1625410 1593800174.60 151.5388 59.9996 32.0000 1.9742 1.9759 403.4366 403.8537 0.0650 -1.0000 -1.0000 1625473 1593800174.70 151.5388 59.9996 32.0000 1.9743 1.9760 403.3290 403.7465 0.0649 -1.0000 -1.0000 1625660 1593800174.80 151.5388 59.9996 32.0000 1.9741 1.9757 403.4988 403.9165 0.0649 -1.0000 -1.0000 1625723 1593800174.90 151.5388 59.9996 32.0000 1.9734 1.9751 403.5421 403.9591 0.0649 -1.0000 -1.0000 1625785 1593800175.00 151.5688 59.9999 32.0000 1.9737 1.9753 403.5892 404.0068 0.0649 -1.0000 -1.0000 1625848 1593800175.10 151.5688 59.9999 32.0000 1.9744 1.9761 403.4221 403.8391 0.0648 -1.0000 -1.0000 1625926 1593800175.20 151.5688 59.9999 32.0000 1.9743 1.9760 403.3620 403.7786 0.0648 -1.0000 -1.0000 1626176 1593800175.30 151.5688 59.9999 32.0000 1.9740 1.9757 403.4508 403.8687 0.0650 -1.0000 -1.0000 1626238 1593800175.40 151.5688 59.9999 32.0000 1.9740 1.9757 403.5036 403.9205 0.0648 -1.0000 -1.0000 1626301 1593800175.50 151.5681 59.9999 32.0000 1.9741 1.9758 403.5362 403.9534 0.0649 -1.0000 -1.0000 1626363 1593800175.60 151.5677 59.9999 32.0000 1.9740 1.9757 403.4018 403.8188 0.0648 -1.0000 -1.0000 1626426 1593800175.70 151.5677 59.9999 32.0000 1.9749 1.9765 403.3968 403.8129 0.0647 -1.0000 -1.0000 1626676 1593800175.80 151.5677 59.9999 32.0000 1.9739 1.9756 403.5629 403.9805 0.0649 -1.0000 -1.0000 1626738 1593800175.90 151.5677 59.9999 32.0000 1.9736 1.9752 403.5519 403.9683 0.0647 -1.0000 -1.0000 1626816 1593800176.00 151.5677 59.9999 32.0000 1.9740 1.9757 403.5274 403.9443 0.0648 -1.0000 -1.0000 1626879 1593800176.10 151.5677 59.9999 32.0000 1.9750 1.9767 403.4766 403.8931 0.0648 -1.0000 -1.0000 1626941 1593800176.20 151.4847 59.9999 32.0000 1.9747 1.9763 403.4253 403.8417 0.0648 -1.0000 -1.0000 1627628 1593800176.30 151.4847 59.9999 32.0000 1.9733 1.9750 403.5570 403.9742 0.0649 -1.0000 -1.0000 1627691 1593800176.40 151.4847 59.9999 32.0000 1.9727 1.9744 403.5116 403.9285 0.0648 -1.0000 -1.0000 1627753 1593800176.50 151.4847 59.9999 32.0000 1.9737 1.9753 403.5226 403.9394 0.0649 -1.0000 -1.0000 1627831 1593800176.60 151.4847 59.9999 32.0000 1.9743 1.9759 403.3776 403.7947 0.0649 -1.0000 -1.0000 1627894 1593800176.70 151.4754 59.9999 32.0000 1.9741 1.9758 403.4416 403.8586 0.0648 -1.0000 -1.0000 1627956 1593800176.80 151.4754 59.9999 32.0000 1.9736 1.9753 403.4961 403.9130 0.0648 -1.0000 -1.0000 1628035 1593800176.90 151.4754 59.9999 32.0000 1.9732 1.9749 403.4972 403.9145 0.0649 -1.0000 -1.0000 1628082 1593800177.00 151.4754 59.9999 32.0000 1.9741 1.9757 403.5814 403.9982 0.0648 -1.0000 -1.0000 1628160 1593800177.10 151.4754 59.9999 32.0000 1.9741 1.9758 403.3725 403.7894 0.0649 -1.0000 -1.0000 1628222 1593800177.20 151.4754 59.9999 32.0000 1.9748 1.9765 403.4315 403.8491 0.0649 -1.0000 -1.0000 1628285 1593800177.30 151.4393 59.9999 32.0000 1.9739 1.9756 403.4090 403.8257 0.0648 -1.0000 -1.0000 1628738 1593800177.40 151.4393 59.9999 32.0000 1.9733 1.9750 403.4851 403.9018 0.0648 -1.0000 -1.0000 1628816 1593800177.50 151.4393 59.9999 32.0000 1.9730 1.9746 403.5387 403.9551 0.0647 -1.0000 -1.0000 1628878 1593800177.60 151.4393 59.9999 32.0000 1.9739 1.9755 403.6101 404.0267 0.0648 -1.0000 -1.0000 1628941 1593800177.70 151.4393 59.9999 32.0000 1.9746 1.9763 403.4649 403.8820 0.0649 -1.0000 -1.0000 1629003 1593800177.80 151.4393 59.9999 32.0000 1.9742 1.9759 403.4927 403.9094 0.0648 -1.0000 -1.0000 1629066 1593800177.90 151.4743 59.9999 32.0000 1.9733 1.9749 403.4838 403.9008 0.0648 -1.0000 -1.0000 1629144 1593800178.00 151.4810 59.9999 32.0000 1.9730 1.9747 403.5832 404.0013 0.0651 -1.0000 -1.0000 1629206 1593800178.10 151.4810 59.9999 32.0000 1.9748 1.9765 403.4908 403.9082 0.0649 -1.0000 -1.0000 1629269 1593800178.20 151.4810 59.9999 32.0000 1.9753 1.9770 403.3129 403.7298 0.0648 -1.0000 -1.0000 1629347 1593800178.30 151.4810 59.9999 32.0000 1.9741 1.9758 403.3403 403.7575 0.0649 -1.0000 -1.0000 1629628 1593800178.40 151.4810 59.9999 32.0000 1.9733 1.9750 403.3877 403.8048 0.0649 -1.0000 -1.0000 1629690 1593800178.50 151.5356 59.9999 32.0000 1.9736 1.9753 403.5335 403.9508 0.0649 -1.0000 -1.0000 1629769 1593800178.60 151.5356 59.9999 32.0000 1.9737 1.9754 403.5617 403.9786 0.0648 -1.0000 -1.0000 1629831 1593800178.70 151.5356 59.9999 32.0000 1.9739 1.9756 403.5362 403.9533 0.0648 -1.0000 -1.0000 1629894 1593800178.80 151.5356 59.9999 32.0000 1.9732 1.9748 403.4695 403.8864 0.0648 -1.0000 -1.0000 1629972 1593800178.90 151.5356 59.9999 32.0000 1.9727 1.9744 403.5620 403.9790 0.0648 -1.0000 -1.0000 1630034 1593800179.00 151.5335 59.9999 32.0000 1.9731 1.9747 403.5366 403.9541 0.0649 -1.0000 -1.0000 1630097 1593800179.10 151.5321 59.9999 32.0000 1.9733 1.9749 403.4897 403.9072 0.0649 -1.0000 -1.0000 1630159 1593800179.20 151.5321 59.9999 32.0000 1.9736 1.9753 403.5303 403.9469 0.0647 -1.0000 -1.0000 1630222 1593800179.30 151.5321 59.9999 32.0000 1.9743 1.9760 403.3794 403.7958 0.0648 -1.0000 -1.0000 1630362 1593800179.40 151.5321 59.9999 32.0000 1.9744 1.9761 403.3321 403.7489 0.0648 -1.0000 -1.0000 1630440 1593800179.50 151.5321 59.9999 32.0000 1.9736 1.9753 403.3021 403.7191 0.0649 -1.0000 -1.0000 1630503 1593800179.60 151.5160 60.0001 32.0000 1.9738 1.9755 403.5754 403.9916 0.0647 -1.0000 -1.0000 1630565 1593800179.70 151.5160 60.0001 32.0000 1.9735 1.9751 403.6162 404.0330 0.0649 -1.0000 -1.0000 1630644 1593800179.80 151.5160 60.0001 32.0000 1.9739 1.9756 403.6584 404.0753 0.0648 -1.0000 -1.0000 1630706 1593800179.90 151.5160 60.0001 32.0000 1.9737 1.9754 403.4042 403.8209 0.0649 -1.0000 -1.0000 1630769 1593800180.00 151.5160 60.0001 32.0000 1.9735 1.9752 403.4466 403.8642 0.0649 -1.0000 -1.0000 1630831 1593800180.10 151.5160 60.0001 32.0000 1.9739 1.9756 403.4969 403.9134 0.0647 -1.0000 -1.0000 1630893 1593800180.20 151.5160 60.0001 32.0000 1.9738 1.9755 403.6026 404.0202 0.0649 -1.0000 -1.0000 1630971 1593800180.30 151.5160 60.0001 32.0000 1.9745 1.9762 403.4012 403.8176 0.0648 -1.0000 -1.0000 1631034 1593800180.40 151.5160 60.0001 32.0000 1.9744 1.9761 403.3840 403.8005 0.0648 -1.0000 -1.0000 1631128 1593800180.50 151.5455 60.0001 32.0000 1.9737 1.9754 403.4512 403.8679 0.0648 -1.0000 -1.0000 1631206 1593800180.60 151.5455 60.0001 32.0000 1.9736 1.9753 403.6070 404.0243 0.0649 -1.0000 -1.0000 1631268 1593800180.70 151.5455 60.0001 32.0000 1.9743 1.9759 403.4964 403.9137 0.0649 -1.0000 -1.0000 1631331 1593800180.80 151.5455 60.0001 32.0000 1.9747 1.9764 403.4240 403.8418 0.0650 -1.0000 -1.0000 1631409 1593800180.90 151.5455 60.0001 32.0000 1.9748 1.9765 403.3392 403.7563 0.0649 -1.0000 -1.0000 1631877 1593800181.00 151.5455 60.0001 32.0000 1.9743 1.9760 403.3811 403.7974 0.0647 -1.0000 -1.0000 1631940 1593800181.10 151.4759 60.0001 32.0000 1.9734 1.9751 403.6321 404.0486 0.0648 -1.0000 -1.0000 1632018 1593800181.20 151.4759 60.0001 32.0000 1.9735 1.9752 403.6013 404.0194 0.0649 -1.0000 -1.0000 1632081 1593800181.30 151.4759 60.0001 32.0000 1.9746 1.9762 403.4578 403.8745 0.0648 -1.0000 -1.0000 1632143 1593800181.40 151.4759 60.0001 32.0000 1.9746 1.9763 403.4326 403.8487 0.0647 -1.0000 -1.0000 1632377 1593800181.50 151.4759 60.0001 32.0000 1.9739 1.9756 403.5379 403.9542 0.0647 -1.0000 -1.0000 1632440 1593800181.60 151.4759 60.0001 32.0000 1.9737 1.9754 403.6445 404.0611 0.0647 -1.0000 -1.0000 1632518 1593800181.70 151.4606 60.0001 32.0000 1.9738 1.9755 403.6243 404.0413 0.0648 -1.0000 -1.0000 1632580 1593800181.80 151.4606 60.0001 32.0000 1.9747 1.9764 403.5318 403.9496 0.0649 -1.0000 -1.0000 1632643 1593800181.90 151.4606 60.0001 32.0000 1.9748 1.9765 403.4022 403.8192 0.0649 -1.0000 -1.0000 1632893 1593800182.00 151.4606 60.0001 32.0000 1.9743 1.9760 403.3911 403.8083 0.0649 -1.0000 -1.0000 1632955 1593800182.10 151.4606 60.0001 32.0000 1.9740 1.9757 403.4421 403.8584 0.0648 -1.0000 -1.0000 1633018 1593800182.20 151.4158 60.0001 32.0000 1.9743 1.9759 403.5215 403.9385 0.0648 -1.0000 -1.0000 1633096 1593800182.30 151.4158 60.0001 32.0000 1.9748 1.9765 403.3748 403.7909 0.0646 -1.0000 -1.0000 1633158 1593800182.40 151.4158 60.0001 32.0000 1.9745 1.9762 403.4262 403.8430 0.0648 -1.0000 -1.0000 1633221 1593800182.50 151.4158 60.0001 32.0000 1.9734 1.9751 403.5030 403.9200 0.0648 -1.0000 -1.0000 1633283 1593800182.60 151.4158 60.0001 32.0000 1.9742 1.9758 403.6405 404.0575 0.0649 -1.0000 -1.0000 1633346 1593800182.70 151.4203 60.0001 32.0000 1.9751 1.9767 403.4973 403.9136 0.0647 -1.0000 -1.0000 1633408 1593800182.80 151.4934 60.0001 32.0000 1.9751 1.9768 403.3881 403.8051 0.0649 -1.0000 -1.0000 1633486 1593800182.90 151.4934 60.0001 32.0000 1.9746 1.9762 403.3313 403.7486 0.0649 -1.0000 -1.0000 1633674 1593800183.00 151.4934 60.0001 32.0000 1.9737 1.9754 403.4430 403.8600 0.0648 -1.0000 -1.0000 1633736 1593800183.10 151.4934 60.0001 32.0000 1.9742 1.9759 403.5953 404.0126 0.0649 -1.0000 -1.0000 1633814 1593800183.20 151.4934 60.0001 32.0000 1.9742 1.9758 403.5834 404.0005 0.0649 -1.0000 -1.0000 1633877 1593800183.30 151.4934 60.0001 32.0000 1.9746 1.9763 403.3861 403.8035 0.0649 -1.0000 -1.0000 1633940 1593800183.40 151.5538 60.0001 32.0000 1.9740 1.9757 403.4660 403.8822 0.0648 -1.0000 -1.0000 1634440 1593800183.50 151.5538 60.0001 32.0000 1.9734 1.9751 403.6302 404.0479 0.0649 -1.0000 -1.0000 1634502 1593800183.60 151.5538 60.0001 32.0000 1.9731 1.9747 403.5859 404.0031 0.0649 -1.0000 -1.0000 1634565 1593800183.70 151.5538 60.0001 32.0000 1.9742 1.9759 403.4051 403.8228 0.0649 -1.0000 -1.0000 1634643 1593800183.80 151.5538 60.0001 32.0000 1.9745 1.9762 403.3710 403.7873 0.0647 -1.0000 -1.0000 1634705 1593800183.90 151.5268 60.0001 32.0000 1.9743 1.9759 403.4119 403.8286 0.0648 -1.0000 -1.0000 1634768 1593800184.00 151.5123 60.0001 32.0000 1.9731 1.9748 403.5010 403.9187 0.0650 -1.0000 -1.0000 1635095 1593800184.10 151.5123 60.0001 32.0000 1.9731 1.9748 403.5848 404.0030 0.0649 -1.0000 -1.0000 1635158 1593800184.20 151.5123 60.0001 32.0000 1.9732 1.9749 403.3813 403.7987 0.0650 -1.0000 -1.0000 1635236 1593800184.30 151.5123 60.0001 32.0000 1.9739 1.9756 403.2639 403.6819 0.0650 -1.0000 -1.0000 1635298 1593800184.40 151.5123 60.0001 32.0000 1.9741 1.9758 403.3254 403.7421 0.0648 -1.0000 -1.0000 1635361 1593800184.50 151.5331 60.0001 32.0000 1.9732 1.9748 403.5027 403.9197 0.0649 -1.0000 -1.0000 1635439 1593800184.60 151.5331 60.0001 32.0000 1.9742 1.9759 403.5441 403.9615 0.0649 -1.0000 -1.0000 1635502 1593800184.70 151.5331 60.0001 32.0000 1.9744 1.9761 403.3775 403.7942 0.0648 -1.0000 -1.0000 1635580 1593800184.80 151.5331 60.0001 32.0000 1.9739 1.9756 403.3197 403.7362 0.0647 -1.0000 -1.0000 1635642 1593800184.90 151.5331 60.0001 32.0000 1.9734 1.9751 403.4155 403.8328 0.0650 -1.0000 -1.0000 1635705 1593800185.00 151.5421 59.9997 32.0000 1.9744 1.9761 403.5175 403.9343 0.0648 -1.0000 -1.0000 1635892 1593800185.10 151.5421 59.9997 32.0000 1.9730 1.9747 403.6056 404.0227 0.0648 -1.0000 -1.0000 1635970 1593800185.20 151.5421 59.9997 32.0000 1.9738 1.9755 403.5111 403.9279 0.0648 -1.0000 -1.0000 1636033 1593800185.30 151.5421 59.9997 32.0000 1.9738 1.9755 403.4590 403.8761 0.0649 -1.0000 -1.0000 1636095 1593800185.40 151.5421 59.9997 32.0000 1.9751 1.9768 403.4251 403.8428 0.0650 -1.0000 -1.0000 1636158 1593800185.50 151.5399 59.9997 32.0000 1.9751 1.9768 403.3625 403.7794 0.0649 -1.0000 -1.0000 1636392 1593800185.60 151.5023 59.9997 32.0000 1.9746 1.9763 403.5000 403.9171 0.0648 -1.0000 -1.0000 1636455 1593800185.70 151.5023 59.9997 32.0000 1.9733 1.9750 403.5957 404.0130 0.0649 -1.0000 -1.0000 1636517 1593800185.80 151.5023 59.9997 32.0000 1.9739 1.9756 403.5563 403.9737 0.0649 -1.0000 -1.0000 1636579 1593800185.90 151.5023 59.9997 32.0000 1.9744 1.9761 403.4632 403.8802 0.0649 -1.0000 -1.0000 1636658 1593800186.00 151.5023 59.9997 32.0000 1.9748 1.9765 403.3907 403.8082 0.0649 -1.0000 -1.0000 1636892 1593800186.10 151.4985 59.9997 32.0000 1.9751 1.9768 403.3796 403.7968 0.0648 -1.0000 -1.0000 1636939 1593800186.20 151.4563 59.9997 32.0000 1.9737 1.9754 403.5415 403.9580 0.0647 -1.0000 -1.0000 1637017 1593800186.30 151.4563 59.9997 32.0000 1.9737 1.9754 403.5996 404.0168 0.0649 -1.0000 -1.0000 1637079 1593800186.40 151.4563 59.9997 32.0000 1.9746 1.9763 403.5198 403.9365 0.0648 -1.0000 -1.0000 1637142 1593800186.50 151.4563 59.9997 32.0000 1.9751 1.9768 403.4121 403.8291 0.0649 -1.0000 -1.0000 1637376 1593800186.60 151.4563 59.9997 32.0000 1.9746 1.9763 403.3619 403.7790 0.0649 -1.0000 -1.0000 1637439 1593800186.70 151.4563 59.9997 32.0000 1.9744 1.9761 403.3981 403.8150 0.0649 -1.0000 -1.0000 1637501 1593800186.80 151.4158 59.9997 32.0000 1.9735 1.9752 403.5949 404.0118 0.0647 -1.0000 -1.0000 1637579 1593800186.90 151.4158 59.9997 32.0000 1.9744 1.9761 403.5678 403.9845 0.0648 -1.0000 -1.0000 1637642 1593800187.00 151.4158 59.9997 32.0000 1.9748 1.9765 403.4274 403.8446 0.0649 -1.0000 -1.0000 1637876 1593800187.10 151.4158 59.9997 32.0000 1.9748 1.9764 403.3722 403.7896 0.0649 -1.0000 -1.0000 1637939 1593800187.20 151.4158 59.9997 32.0000 1.9737 1.9753 403.4878 403.9046 0.0648 -1.0000 -1.0000 1638001 1593800187.30 151.4158 59.9997 32.0000 1.9740 1.9757 403.5886 404.0059 0.0648 -1.0000 -1.0000 1638063 1593800187.40 151.3450 59.9997 32.0000 1.9732 1.9749 403.6193 404.0371 0.0650 -1.0000 -1.0000 1638142 1593800187.50 151.3450 59.9997 32.0000 1.9741 1.9758 403.4710 403.8881 0.0648 -1.0000 -1.0000 1638751 1593800187.60 151.3450 59.9997 32.0000 1.9743 1.9760 403.3832 403.8007 0.0648 -1.0000 -1.0000 1638814 1593800187.70 151.3450 59.9997 32.0000 1.9740 1.9756 403.3269 403.7428 0.0647 -1.0000 -1.0000 1638891 1593800187.80 151.3450 59.9997 32.0000 1.9736 1.9753 403.2722 403.6891 0.0649 -1.0000 -1.0000 1638954 1593800187.90 151.3450 59.9997 32.0000 1.9741 1.9758 403.6215 404.0386 0.0649 -1.0000 -1.0000 1639016 1593800188.00 151.4659 59.9997 32.0000 1.9749 1.9766 403.5295 403.9473 0.0649 -1.0000 -1.0000 1639079 1593800188.10 151.4659 59.9997 32.0000 1.9749 1.9766 403.4113 403.8287 0.0649 -1.0000 -1.0000 1639157 1593800188.20 151.4659 59.9997 32.0000 1.9745 1.9762 403.4320 403.8491 0.0649 -1.0000 -1.0000 1639235 1593800188.30 151.4659 59.9997 32.0000 1.9735 1.9751 403.4691 403.8859 0.0648 -1.0000 -1.0000 1639298 1593800188.40 151.4659 59.9997 32.0000 1.9731 1.9747 403.5489 403.9659 0.0648 -1.0000 -1.0000 1639360 1593800188.50 151.4923 59.9997 32.0000 1.9723 1.9740 403.6070 404.0246 0.0650 -1.0000 -1.0000 1639438 1593800188.60 151.4990 59.9997 32.0000 1.9733 1.9750 403.4286 403.8463 0.0649 -1.0000 -1.0000 1639501 1593800188.70 151.4990 59.9997 32.0000 1.9739 1.9756 403.3109 403.7271 0.0647 -1.0000 -1.0000 1639563 1593800188.80 151.4990 59.9997 32.0000 1.9732 1.9749 403.4127 403.8298 0.0648 -1.0000 -1.0000 1639626 1593800188.90 151.4990 59.9997 32.0000 1.9733 1.9750 403.5607 403.9777 0.0649 -1.0000 -1.0000 1639688 1593800189.00 151.5001 59.9997 32.0000 1.9735 1.9752 403.4227 403.8399 0.0649 -1.0000 -1.0000 1639751 1593800189.10 151.5491 59.9997 32.0000 1.9740 1.9757 403.2808 403.6969 0.0648 -1.0000 -1.0000 1639907 1593800189.20 151.5491 59.9997 32.0000 1.9746 1.9763 403.3363 403.7531 0.0648 -1.0000 -1.0000 1639970 1593800189.30 151.5491 59.9997 32.0000 1.9743 1.9760 403.5100 403.9274 0.0649 -1.0000 -1.0000 1640032 1593800189.40 151.5491 59.9997 32.0000 1.9744 1.9761 403.5495 403.9670 0.0649 -1.0000 -1.0000 1640094 1593800189.50 151.5491 59.9997 32.0000 1.9744 1.9761 403.5146 403.9318 0.0649 -1.0000 -1.0000 1640157 1593800189.60 151.4661 59.9999 32.0000 1.9742 1.9758 403.3656 403.7833 0.0650 -1.0000 -1.0000 1640657 1593800189.70 151.4622 59.9999 32.0000 1.9733 1.9750 403.2973 403.7134 0.0647 -1.0000 -1.0000 1640735 1593800189.80 151.4622 59.9999 32.0000 1.9726 1.9742 403.5020 403.9188 0.0648 -1.0000 -1.0000 1640797 1593800189.90 151.4622 59.9999 32.0000 1.9738 1.9755 403.4954 403.9130 0.0650 -1.0000 -1.0000 1640860 1593800190.00 151.4622 59.9999 32.0000 1.9739 1.9755 403.3959 403.8134 0.0649 -1.0000 -1.0000 1640922 1593800190.10 151.4622 59.9999 32.0000 1.9742 1.9759 403.3456 403.7630 0.0649 -1.0000 -1.0000 1641156 1593800190.20 151.4785 59.9999 32.0000 1.9733 1.9750 403.4503 403.8675 0.0648 -1.0000 -1.0000 1641219 1593800190.30 151.5046 59.9999 32.0000 1.9734 1.9750 403.4762 403.8936 0.0649 -1.0000 -1.0000 1641297 1593800190.40 151.5046 59.9999 32.0000 1.9737 1.9754 403.5587 403.9763 0.0649 -1.0000 -1.0000 1641360 1593800190.50 151.5046 59.9999 32.0000 1.9746 1.9763 403.5177 403.9356 0.0650 -1.0000 -1.0000 1641422 1593800190.60 151.5046 59.9999 32.0000 1.9755 1.9772 403.3693 403.7873 0.0650 -1.0000 -1.0000 1641485 1593800190.70 151.5046 59.9999 32.0000 1.9748 1.9765 403.2835 403.7008 0.0649 -1.0000 -1.0000 1641547 1593800190.80 151.4313 59.9999 32.0000 1.9744 1.9761 403.3961 403.8127 0.0648 -1.0000 -1.0000 1641641 1593800190.90 151.4313 59.9999 32.0000 1.9739 1.9755 403.5514 403.9689 0.0649 -1.0000 -1.0000 1641703 1593800191.00 151.4313 59.9999 32.0000 1.9746 1.9763 403.5712 403.9881 0.0649 -1.0000 -1.0000 1641766 1593800191.10 151.4313 59.9999 32.0000 1.9743 1.9760 403.5117 403.9295 0.0649 -1.0000 -1.0000 1642141 1593800191.20 151.4313 59.9999 32.0000 1.9751 1.9767 403.3292 403.7460 0.0649 -1.0000 -1.0000 1642203 1593800191.30 151.4335 59.9999 32.0000 1.9737 1.9754 403.4942 403.9121 0.0650 -1.0000 -1.0000 1642266 1593800191.40 151.4431 59.9999 32.0000 1.9740 1.9757 403.4963 403.9145 0.0650 -1.0000 -1.0000 1642328 1593800191.50 151.4431 59.9999 32.0000 1.9743 1.9759 403.5397 403.9575 0.0649 -1.0000 -1.0000 1642406 1593800191.60 151.4431 59.9999 32.0000 1.9751 1.9768 403.4187 403.8361 0.0649 -1.0000 -1.0000 1642453 1593800191.70 151.4431 59.9999 32.0000 1.9753 1.9769 403.3748 403.7916 0.0648 -1.0000 -1.0000 1642531 1593800191.80 151.4431 59.9999 32.0000 1.9740 1.9757 403.4088 403.8254 0.0648 -1.0000 -1.0000 1642594 1593800191.90 151.4682 59.9999 32.0000 1.9739 1.9756 403.4411 403.8583 0.0649 -1.0000 -1.0000 1642672 1593800192.00 151.4682 59.9999 32.0000 1.9729 1.9746 403.5374 403.9552 0.0650 -1.0000 -1.0000 1642734 1593800192.10 151.4682 59.9999 32.0000 1.9748 1.9765 403.3722 403.7893 0.0648 -1.0000 -1.0000 1642797 1593800192.20 151.4682 59.9999 32.0000 1.9751 1.9768 403.3302 403.7465 0.0649 -1.0000 -1.0000 1642906 1593800192.30 151.4682 59.9999 32.0000 1.9740 1.9757 403.2976 403.7147 0.0648 -1.0000 -1.0000 1642969 1593800192.40 151.4749 59.9999 32.0000 1.9737 1.9753 403.5268 403.9442 0.0649 -1.0000 -1.0000 1643031 1593800192.50 151.5121 59.9999 32.0000 1.9730 1.9747 403.5168 403.9347 0.0650 -1.0000 -1.0000 1643109 1593800192.60 151.5121 59.9999 32.0000 1.9746 1.9763 403.4230 403.8408 0.0650 -1.0000 -1.0000 1643172 1593800192.70 151.5121 59.9999 32.0000 1.9742 1.9759 403.2995 403.7173 0.0650 -1.0000 -1.0000 1643390 1593800192.80 151.5121 59.9999 32.0000 1.9736 1.9753 403.5358 403.9545 0.0651 -1.0000 -1.0000 1643468 1593800192.90 151.5121 59.9999 32.0000 1.9733 1.9750 403.5963 404.0139 0.0649 -1.0000 -1.0000 1643531 1593800193.00 151.5033 59.9999 32.0000 1.9728 1.9744 403.5901 404.0074 0.0648 -1.0000 -1.0000 1643593 1593800193.10 151.5033 59.9999 32.0000 1.9740 1.9757 403.4628 403.8801 0.0649 -1.0000 -1.0000 1643656 1593800193.20 151.5033 59.9999 32.0000 1.9750 1.9767 403.3365 403.7539 0.0649 -1.0000 -1.0000 1644156 1593800193.30 151.5033 59.9999 32.0000 1.9739 1.9756 403.4628 403.8795 0.0647 -1.0000 -1.0000 1644219 1593800193.40 151.5033 59.9999 32.0000 1.9734 1.9750 403.4416 403.8587 0.0649 -1.0000 -1.0000 1644281 1593800193.50 151.4925 59.9999 32.0000 1.9739 1.9756 403.4245 403.8416 0.0649 -1.0000 -1.0000 1644359 1593800193.60 151.4848 59.9999 32.0000 1.9734 1.9751 403.4132 403.8309 0.0650 -1.0000 -1.0000 1644422 1593800193.70 151.4848 59.9999 32.0000 1.9739 1.9755 403.3083 403.7254 0.0649 -1.0000 -1.0000 1644656 1593800193.80 151.4848 59.9999 32.0000 1.9742 1.9758 403.3293 403.7470 0.0650 -1.0000 -1.0000 1644718 1593800193.90 151.4848 59.9999 32.0000 1.9736 1.9753 403.5068 403.9240 0.0648 -1.0000 -1.0000 1644796 1593800194.00 151.4848 59.9999 32.0000 1.9734 1.9751 403.5117 403.9293 0.0649 -1.0000 -1.0000 1644859 1593800194.10 151.5045 59.9999 32.0000 1.9744 1.9761 403.4474 403.8654 0.0651 -1.0000 -1.0000 1644921 1593800194.20 151.5045 59.9999 32.0000 1.9741 1.9758 403.4073 403.8252 0.0649 -1.0000 -1.0000 1645406 1593800194.30 151.5045 59.9999 32.0000 1.9742 1.9759 403.2895 403.7063 0.0648 -1.0000 -1.0000 1645468 1593800194.40 151.5045 59.9999 32.0000 1.9748 1.9765 403.3583 403.7752 0.0649 -1.0000 -1.0000 1645530 1593800194.50 151.5045 59.9999 32.0000 1.9733 1.9750 403.5576 403.9744 0.0648 -1.0000 -1.0000 1645609 1593800194.60 151.4368 60.0000 32.0000 1.9734 1.9751 403.5328 403.9511 0.0650 -1.0000 -1.0000 1645671 1593800194.70 151.4368 60.0000 32.0000 1.9740 1.9757 403.3342 403.7516 0.0649 -1.0000 -1.0000 1645734 1593800194.80 151.4368 60.0000 32.0000 1.9740 1.9757 403.4537 403.8707 0.0648 -1.0000 -1.0000 1645812 1593800194.90 151.4368 60.0000 32.0000 1.9727 1.9744 403.5181 403.9354 0.0649 -1.0000 -1.0000 1645874 1593800195.00 151.4368 60.0000 32.0000 1.9740 1.9757 403.5774 403.9948 0.0649 -1.0000 -1.0000 1645937 1593800195.10 151.4397 60.0000 32.0000 1.9748 1.9764 403.4553 403.8728 0.0650 -1.0000 -1.0000 1645999 1593800195.20 151.4561 60.0000 32.0000 1.9753 1.9770 403.3744 403.7915 0.0648 -1.0000 -1.0000 1646187 1593800195.30 151.4561 60.0000 32.0000 1.9741 1.9758 403.4649 403.8804 0.0647 -1.0000 -1.0000 1646249 1593800195.40 151.4561 60.0000 32.0000 1.9728 1.9745 403.5448 403.9619 0.0649 -1.0000 -1.0000 1646327 1593800195.50 151.4561 60.0000 32.0000 1.9748 1.9765 403.4287 403.8461 0.0649 -1.0000 -1.0000 1646390 1593800195.60 151.4561 60.0000 32.0000 1.9750 1.9766 403.3876 403.8047 0.0649 -1.0000 -1.0000 1646452 1593800195.70 151.5186 60.0000 32.0000 1.9749 1.9766 403.3259 403.7438 0.0650 -1.0000 -1.0000 1646718 1593800195.80 151.5186 60.0000 32.0000 1.9748 1.9765 403.5215 403.9393 0.0650 -1.0000 -1.0000 1646780 1593800195.90 151.5186 60.0000 32.0000 1.9744 1.9760 403.4989 403.9166 0.0649 -1.0000 -1.0000 1646843 1593800196.00 151.5186 60.0000 32.0000 1.9750 1.9767 403.3498 403.7664 0.0649 -1.0000 -1.0000 1646905 1593800196.10 151.5186 60.0000 32.0000 1.9753 1.9770 403.3707 403.7882 0.0649 -1.0000 -1.0000 1646968 1593800196.20 151.5384 60.0000 32.0000 1.9745 1.9762 403.4901 403.9076 0.0650 -1.0000 -1.0000 1647155 1593800196.30 151.5498 60.0000 32.0000 1.9740 1.9756 403.5817 403.9997 0.0649 -1.0000 -1.0000 1647218 1593800196.40 151.5498 60.0000 32.0000 1.9737 1.9754 403.5222 403.9392 0.0649 -1.0000 -1.0000 1647280 1593800196.50 151.5498 60.0000 32.0000 1.9737 1.9754 403.5499 403.9666 0.0648 -1.0000 -1.0000 1647358 1593800196.60 151.5498 60.0000 32.0000 1.9751 1.9767 403.4063 403.8234 0.0649 -1.0000 -1.0000 1647421 1593800196.70 151.5499 60.0000 32.0000 1.9751 1.9768 403.3485 403.7656 0.0648 -1.0000 -1.0000 1647483 1593800196.80 151.5677 60.0000 32.0000 1.9743 1.9760 403.4370 403.8541 0.0648 -1.0000 -1.0000 1648139 1593800196.90 151.5677 60.0000 32.0000 1.9733 1.9750 403.5226 403.9390 0.0647 -1.0000 -1.0000 1648202 1593800197.00 151.5677 60.0000 32.0000 1.9746 1.9762 403.4392 403.8556 0.0648 -1.0000 -1.0000 1648264 1593800197.10 151.5677 60.0000 32.0000 1.9748 1.9765 403.3151 403.7321 0.0649 -1.0000 -1.0000 1648327 1593800197.20 151.5677 60.0000 32.0000 1.9745 1.9762 403.3709 403.7882 0.0649 -1.0000 -1.0000 1648405 1593800197.30 151.5182 60.0000 32.0000 1.9732 1.9749 403.5090 403.9269 0.0650 -1.0000 -1.0000 1648639 1593800197.40 151.5182 60.0000 32.0000 1.9735 1.9752 403.6011 404.0189 0.0649 -1.0000 -1.0000 1648717 1593800197.50 151.5182 60.0000 32.0000 1.9738 1.9755 403.4821 403.8991 0.0648 -1.0000 -1.0000 1648780 1593800197.60 151.5182 60.0000 32.0000 1.9745 1.9762 403.3855 403.8023 0.0648 -1.0000 -1.0000 1648842 1593800197.70 151.5182 60.0000 32.0000 1.9745 1.9762 403.3451 403.7631 0.0650 -1.0000 -1.0000 1648905 1593800197.80 151.5263 60.0000 32.0000 1.9731 1.9748 403.4001 403.8175 0.0650 -1.0000 -1.0000 1649108 1593800197.90 151.5405 60.0000 32.0000 1.9734 1.9751 403.4844 403.9025 0.0650 -1.0000 -1.0000 1649186 1593800198.00 151.5405 60.0000 32.0000 1.9738 1.9754 403.5280 403.9455 0.0649 -1.0000 -1.0000 1649248 1593800198.10 151.5405 60.0000 32.0000 1.9746 1.9763 403.2536 403.6709 0.0648 -1.0000 -1.0000 1649311 1593800198.20 151.5405 60.0000 32.0000 1.9740 1.9757 403.3819 403.7985 0.0648 -1.0000 -1.0000 1649389 1593800198.30 151.5405 60.0000 32.0000 1.9735 1.9752 403.4936 403.9101 0.0647 -1.0000 -1.0000 1649451 1593800198.40 151.4811 60.0000 32.0000 1.9737 1.9754 403.6187 404.0354 0.0648 -1.0000 -1.0000 1649514 1593800198.50 151.4811 60.0000 32.0000 1.9739 1.9755 403.3395 403.7569 0.0649 -1.0000 -1.0000 1649592 1593800198.60 151.4811 60.0000 32.0000 1.9748 1.9765 403.2387 403.6561 0.0649 -1.0000 -1.0000 1649655 1593800198.70 151.4811 60.0000 32.0000 1.9747 1.9764 403.3533 403.7702 0.0648 -1.0000 -1.0000 1649717 1593800198.80 151.4811 60.0000 32.0000 1.9736 1.9752 403.5002 403.9172 0.0649 -1.0000 -1.0000 1649952 1593800198.90 151.4811 60.0000 32.0000 1.9741 1.9758 403.5008 403.9185 0.0650 -1.0000 -1.0000 1650014 1593800199.00 151.4628 60.0000 32.0000 1.9737 1.9754 403.3285 403.7452 0.0649 -1.0000 -1.0000 1650076 1593800199.10 151.4628 60.0000 32.0000 1.9745 1.9761 403.2732 403.6912 0.0650 -1.0000 -1.0000 1650155 1593800199.20 151.4628 60.0000 32.0000 1.9740 1.9757 403.4920 403.9099 0.0650 -1.0000 -1.0000 1650217 1593800199.30 151.4628 60.0000 32.0000 1.9735 1.9752 403.5547 403.9723 0.0649 -1.0000 -1.0000 1650279 1593800199.40 151.4628 60.0000 32.0000 1.9737 1.9754 403.5145 403.9325 0.0650 -1.0000 -1.0000 1650342 1593800199.50 151.4418 60.0000 32.0000 1.9743 1.9759 403.3316 403.7491 0.0649 -1.0000 -1.0000 1650420 1593800199.60 151.4418 60.0000 32.0000 1.9747 1.9764 403.2809 403.6981 0.0649 -1.0000 -1.0000 1650483 1593800199.70 151.4418 60.0000 32.0000 1.9743 1.9760 403.4371 403.8547 0.0649 -1.0000 -1.0000 1650545 1593800199.80 151.4418 60.0000 32.0000 1.9743 1.9759 403.5478 403.9654 0.0650 -1.0000 -1.0000 1650608 1593800199.90 151.4418 60.0000 32.0000 1.9736 1.9753 403.5188 403.9366 0.0649 -1.0000 -1.0000 1650686 1593800200.00 151.4440 60.0001 32.0000 1.9739 1.9756 403.3215 403.7382 0.0648 -1.0000 -1.0000 1650748 1593800200.10 151.4531 60.0002 32.0000 1.9748 1.9764 403.3691 403.7863 0.0649 -1.0000 -1.0000 1650811 1593800200.20 151.4531 60.0002 32.0000 1.9745 1.9762 403.3654 403.7832 0.0650 -1.0000 -1.0000 1650889 1593800200.30 151.4531 60.0002 32.0000 1.9743 1.9760 403.4666 403.8832 0.0648 -1.0000 -1.0000 1650951 1593800200.40 151.4531 60.0002 32.0000 1.9745 1.9762 403.3364 403.7536 0.0648 -1.0000 -1.0000 1651170 1593800200.50 151.4531 60.0002 32.0000 1.9745 1.9762 403.2667 403.6844 0.0651 -1.0000 -1.0000 1651248 1593800200.60 151.5488 60.0002 32.0000 1.9744 1.9760 403.4266 403.8443 0.0650 -1.0000 -1.0000 1651310 1593800200.70 151.5488 60.0002 32.0000 1.9747 1.9764 403.4884 403.9060 0.0650 -1.0000 -1.0000 1651373 1593800200.80 151.5488 60.0002 32.0000 1.9749 1.9766 403.5795 403.9976 0.0650 -1.0000 -1.0000 1651467 1593800200.90 151.5488 60.0002 32.0000 1.9745 1.9762 403.6269 404.0449 0.0649 -1.0000 -1.0000 1651685 1593800201.00 151.5488 60.0002 32.0000 1.9740 1.9757 403.4551 403.8718 0.0648 -1.0000 -1.0000 1651748 1593800201.10 151.5488 60.0002 32.0000 1.9755 1.9772 403.3591 403.7765 0.0649 -1.0000 -1.0000 1651826 1593800201.20 151.5813 60.0002 32.0000 1.9747 1.9764 403.4718 403.8892 0.0649 -1.0000 -1.0000 1651888 1593800201.30 151.5813 60.0002 32.0000 1.9730 1.9747 403.6039 404.0211 0.0649 -1.0000 -1.0000 1651951 1593800201.40 151.5813 60.0002 32.0000 1.9740 1.9757 403.5930 404.0107 0.0649 -1.0000 -1.0000 1652467 1593800201.50 151.5813 60.0002 32.0000 1.9741 1.9758 403.4400 403.8569 0.0648 -1.0000 -1.0000 1652513 1593800201.60 151.5813 60.0002 32.0000 1.9742 1.9759 403.3447 403.7618 0.0649 -1.0000 -1.0000 1652592 1593800201.70 151.5813 60.0002 32.0000 1.9743 1.9760 403.4337 403.8508 0.0648 -1.0000 -1.0000 1652654 1593800201.80 151.5797 60.0002 32.0000 1.9740 1.9757 403.4997 403.9181 0.0651 -1.0000 -1.0000 1652717 1593800201.90 151.5797 60.0002 32.0000 1.9744 1.9761 403.4657 403.8833 0.0649 -1.0000 -1.0000 1653529 1593800202.00 151.5797 60.0002 32.0000 1.9749 1.9766 403.3903 403.8079 0.0649 -1.0000 -1.0000 1653591 1593800202.10 151.5797 60.0002 32.0000 1.9748 1.9764 403.2575 403.6741 0.0648 -1.0000 -1.0000 1653654 1593800202.20 151.5797 60.0002 32.0000 1.9743 1.9760 403.5135 403.9304 0.0648 -1.0000 -1.0000 1653732 1593800202.30 151.5498 60.0002 32.0000 1.9741 1.9757 403.5813 403.9989 0.0649 -1.0000 -1.0000 1653794 1593800202.40 151.5498 60.0002 32.0000 1.9745 1.9762 403.4794 403.8966 0.0648 -1.0000 -1.0000 1653857 1593800202.50 151.5498 60.0002 32.0000 1.9747 1.9763 403.3650 403.7816 0.0648 -1.0000 -1.0000 1653935 1593800202.60 151.5498 60.0002 32.0000 1.9744 1.9761 403.4014 403.8182 0.0648 -1.0000 -1.0000 1653997 1593800202.70 151.5498 60.0002 32.0000 1.9736 1.9753 403.5664 403.9833 0.0648 -1.0000 -1.0000 1654060 1593800202.80 151.5110 60.0002 32.0000 1.9737 1.9754 403.5228 403.9400 0.0649 -1.0000 -1.0000 1654122 1593800202.90 151.4962 60.0002 32.0000 1.9743 1.9760 403.4217 403.8407 0.0652 -1.0000 -1.0000 1654201 1593800203.00 151.4962 60.0002 32.0000 1.9750 1.9767 403.3621 403.7800 0.0649 -1.0000 -1.0000 1654263 1593800203.10 151.4962 60.0002 32.0000 1.9749 1.9766 403.3758 403.7930 0.0649 -1.0000 -1.0000 1654325 1593800203.20 151.4962 60.0002 32.0000 1.9738 1.9755 403.4187 403.8358 0.0649 -1.0000 -1.0000 1654388 1593800203.30 151.4962 60.0002 32.0000 1.9739 1.9756 403.5708 403.9876 0.0648 -1.0000 -1.0000 1654451 1593800203.40 151.4307 60.0002 32.0000 1.9745 1.9762 403.6538 404.0717 0.0648 -1.0000 -1.0000 1654529 1593800203.50 151.4307 60.0002 32.0000 1.9751 1.9767 403.4999 403.9164 0.0649 -1.0000 -1.0000 1654654 1593800203.60 151.4307 60.0002 32.0000 1.9744 1.9761 403.3990 403.8165 0.0649 -1.0000 -1.0000 1654732 1593800203.70 151.4307 60.0002 32.0000 1.9740 1.9757 403.3337 403.7498 0.0648 -1.0000 -1.0000 1654794 1593800203.80 151.4307 60.0002 32.0000 1.9743 1.9760 403.5185 403.9355 0.0647 -1.0000 -1.0000 1654856 1593800203.90 151.4796 60.0002 32.0000 1.9742 1.9758 403.4620 403.8788 0.0649 -1.0000 -1.0000 1654935 1593800204.00 151.4796 60.0002 32.0000 1.9747 1.9763 403.2695 403.6871 0.0649 -1.0000 -1.0000 1654997 1593800204.10 151.4796 60.0002 32.0000 1.9748 1.9764 403.3777 403.7940 0.0647 -1.0000 -1.0000 1655059 1593800204.20 151.4796 60.0002 32.0000 1.9741 1.9758 403.5272 403.9437 0.0648 -1.0000 -1.0000 1655138 1593800204.30 151.4796 60.0002 32.0000 1.9742 1.9759 403.6506 404.0675 0.0648 -1.0000 -1.0000 1655200 1593800204.40 151.4796 60.0002 32.0000 1.9744 1.9761 403.6092 404.0264 0.0649 -1.0000 -1.0000 1655263 1593800204.50 151.4796 60.0002 32.0000 1.9740 1.9757 403.4654 403.8820 0.0647 -1.0000 -1.0000 1655450 1593800204.60 151.4920 60.0005 32.0000 1.9743 1.9759 403.3202 403.7372 0.0649 -1.0000 -1.0000 1655513 1593800204.70 151.5056 60.0009 32.0000 1.9750 1.9767 403.4259 403.8438 0.0649 -1.0000 -1.0000 1655575 1593800204.80 151.5056 60.0009 32.0000 1.9748 1.9765 403.5680 403.9853 0.0649 -1.0000 -1.0000 1655653 1593800204.90 151.5056 60.0009 32.0000 1.9748 1.9765 403.4905 403.9087 0.0651 -1.0000 -1.0000 1655716 1593800205.00 151.5056 60.0009 32.0000 1.9752 1.9769 403.3439 403.7608 0.0649 -1.0000 -1.0000 1655934 1593800205.10 151.5056 60.0009 32.0000 1.9749 1.9766 403.4062 403.8233 0.0648 -1.0000 -1.0000 1656012 1593800205.20 151.5220 60.0009 32.0000 1.9746 1.9763 403.5001 403.9177 0.0650 -1.0000 -1.0000 1656075 1593800205.30 151.5435 60.0009 32.0000 1.9741 1.9758 403.6176 404.0347 0.0649 -1.0000 -1.0000 1656138 1593800205.40 151.5435 60.0009 32.0000 1.9744 1.9761 403.5386 403.9561 0.0649 -1.0000 -1.0000 1656216 1593800205.50 151.5435 60.0009 32.0000 1.9749 1.9766 403.4494 403.8665 0.0649 -1.0000 -1.0000 1656965 1593800205.60 151.5435 60.0009 32.0000 1.9743 1.9760 403.3182 403.7355 0.0648 -1.0000 -1.0000 1657028 1593800205.70 151.5435 60.0009 32.0000 1.9740 1.9757 403.5619 403.9778 0.0648 -1.0000 -1.0000 1657106 1593800205.80 151.5322 60.0009 32.0000 1.9743 1.9760 403.6349 404.0531 0.0651 -1.0000 -1.0000 1657168 1593800205.90 151.5322 60.0009 32.0000 1.9745 1.9762 403.5355 403.9537 0.0650 -1.0000 -1.0000 1657246 1593800206.00 151.5322 60.0009 32.0000 1.9739 1.9756 403.4294 403.8470 0.0649 -1.0000 -1.0000 1657309 1593800206.10 151.5322 60.0009 32.0000 1.9741 1.9757 403.5595 403.9775 0.0650 -1.0000 -1.0000 1657371 1593800206.20 151.5322 60.0009 32.0000 1.9731 1.9748 403.6268 404.0447 0.0650 -1.0000 -1.0000 1657450 1593800206.30 151.5506 60.0009 32.0000 1.9740 1.9757 403.7086 404.1271 0.0649 -1.0000 -1.0000 1657512 1593800206.40 151.5527 60.0009 32.0000 1.9749 1.9765 403.5133 403.9306 0.0649 -1.0000 -1.0000 1657575 1593800206.50 151.5527 60.0009 32.0000 1.9745 1.9762 403.2670 403.6837 0.0648 -1.0000 -1.0000 1657668 1593800206.60 151.5527 60.0009 32.0000 1.9745 1.9761 403.3610 403.7778 0.0648 -1.0000 -1.0000 1657731 1593800206.70 151.5527 60.0009 32.0000 1.9741 1.9757 403.4779 403.8953 0.0649 -1.0000 -1.0000 1657793 1593800206.80 151.5527 60.0009 32.0000 1.9735 1.9752 403.5372 403.9540 0.0648 -1.0000 -1.0000 1657871 1593800206.90 151.5046 60.0009 32.0000 1.9746 1.9763 403.4246 403.8419 0.0649 -1.0000 -1.0000 1657934 1593800207.00 151.4587 60.0009 32.0000 1.9745 1.9762 403.2957 403.7125 0.0648 -1.0000 -1.0000 1657997 1593800207.10 151.4652 60.0009 32.0000 1.9745 1.9761 403.3346 403.7527 0.0650 -1.0000 -1.0000 1658434 1593800207.20 151.4652 60.0009 32.0000 1.9737 1.9754 403.5202 403.9372 0.0649 -1.0000 -1.0000 1658496 1593800207.30 151.4652 60.0009 32.0000 1.9736 1.9752 403.6015 404.0189 0.0649 -1.0000 -1.0000 1658559 1593800207.40 151.4652 60.0009 32.0000 1.9743 1.9759 403.4092 403.8272 0.0650 -1.0000 -1.0000 1658637 1593800207.50 151.4652 60.0009 32.0000 1.9743 1.9760 403.3493 403.7667 0.0649 -1.0000 -1.0000 1658699 1593800207.60 151.4652 60.0009 32.0000 1.9732 1.9749 403.5339 403.9509 0.0649 -1.0000 -1.0000 1658918 1593800207.70 151.4652 60.0009 32.0000 1.9733 1.9750 403.5691 403.9864 0.0648 -1.0000 -1.0000 1658996 1593800207.80 151.4652 60.0009 32.0000 1.9745 1.9762 403.4792 403.8969 0.0649 -1.0000 -1.0000 1659059 1593800207.90 151.4652 60.0009 32.0000 1.9736 1.9753 403.4293 403.8467 0.0649 -1.0000 -1.0000 1659121 1593800208.00 151.4652 60.0009 32.0000 1.9740 1.9757 403.3676 403.7848 0.0649 -1.0000 -1.0000 1659183 1593800208.10 151.4289 60.0009 32.0000 1.9741 1.9758 403.5071 403.9241 0.0649 -1.0000 -1.0000 1659418 1593800208.20 151.4266 60.0009 32.0000 1.9737 1.9754 403.5145 403.9324 0.0649 -1.0000 -1.0000 1659496 1593800208.30 151.4266 60.0009 32.0000 1.9738 1.9755 403.3925 403.8098 0.0650 -1.0000 -1.0000 1659558 1593800208.40 151.4266 60.0009 32.0000 1.9742 1.9758 403.3693 403.7863 0.0648 -1.0000 -1.0000 1659621 1593800208.50 151.4266 60.0009 32.0000 1.9735 1.9752 403.3816 403.8005 0.0651 -1.0000 -1.0000 1659683 1593800208.60 151.4266 60.0009 32.0000 1.9742 1.9759 403.5188 403.9366 0.0649 -1.0000 -1.0000 1659746 1593800208.70 151.4696 60.0009 32.0000 1.9744 1.9761 403.4804 403.8975 0.0649 -1.0000 -1.0000 1659808 1593800208.80 151.4696 60.0009 32.0000 1.9748 1.9765 403.3413 403.7577 0.0648 -1.0000 -1.0000 1659886 1593800208.90 151.4696 60.0009 32.0000 1.9747 1.9764 403.4354 403.8523 0.0648 -1.0000 -1.0000 1659949 1593800209.00 151.4696 60.0009 32.0000 1.9741 1.9758 403.4754 403.8927 0.0649 -1.0000 -1.0000 1700011 1593800209.10 151.4696 60.0009 32.0000 1.9739 1.9756 403.5422 403.9592 0.0649 -1.0000 -1.0000 1700199 1593800209.20 151.4696 60.0009 32.0000 1.9746 1.9763 403.4584 403.8773 0.0650 -1.0000 -1.0000 1700262 1593800209.30 151.5105 60.0009 32.0000 1.9746 1.9763 403.4090 403.8268 0.0651 -1.0000 -1.0000 1700324 1593800209.40 151.5105 60.0009 32.0000 1.9744 1.9761 403.4079 403.8250 0.0649 -1.0000 -1.0000 1700387 1593800209.50 151.5105 60.0009 32.0000 1.9738 1.9755 403.5743 403.9915 0.0649 -1.0000 -1.0000 1700465 1593800209.60 151.5105 60.0009 32.0000 1.9742 1.9759 403.6519 404.0702 0.0651 -1.0000 -1.0000 1700512 1593800209.70 151.5105 60.0009 32.0000 1.9740 1.9757 403.5380 403.9555 0.0649 -1.0000 -1.0000 1700715 1593800209.80 151.5854 60.0005 32.0000 1.9748 1.9764 403.3558 403.7732 0.0649 -1.0000 -1.0000 1700777 1593800209.90 151.5905 60.0005 32.0000 1.9754 1.9771 403.3759 403.7936 0.0650 -1.0000 -1.0000 1700840 1593800210.00 151.5905 60.0005 32.0000 1.9752 1.9769 403.4553 403.8729 0.0649 -1.0000 -1.0000 1700902 1593800210.10 151.5905 60.0005 32.0000 1.9739 1.9755 403.5189 403.9365 0.0649 -1.0000 -1.0000 1700964 1593800210.20 151.5905 60.0005 32.0000 1.9733 1.9750 403.6160 404.0336 0.0649 -1.0000 -1.0000 1701199 1593800210.30 151.5905 60.0005 32.0000 1.9742 1.9759 403.4084 403.8262 0.0649 -1.0000 -1.0000 1701277 1593800210.40 151.5905 60.0005 32.0000 1.9746 1.9763 403.3953 403.8121 0.0649 -1.0000 -1.0000 1701324 1593800210.50 151.5905 60.0005 32.0000 1.9742 1.9758 403.2981 403.7153 0.0649 -1.0000 -1.0000 1701402 1593800210.60 151.6075 60.0005 32.0000 1.9742 1.9759 403.5856 404.0031 0.0650 -1.0000 -1.0000 1701464 1593800210.70 151.6075 60.0005 32.0000 1.9743 1.9759 403.5981 404.0168 0.0650 -1.0000 -1.0000 1702355 1593800210.80 151.6075 60.0005 32.0000 1.9744 1.9761 403.4786 403.8959 0.0649 -1.0000 -1.0000 1702417 1593800210.90 151.6075 60.0005 32.0000 1.9746 1.9763 403.3679 403.7855 0.0650 -1.0000 -1.0000 1702480 1593800211.00 151.6075 60.0005 32.0000 1.9739 1.9756 403.4913 403.9091 0.0650 -1.0000 -1.0000 1702542 1593800211.10 151.5408 60.0005 32.0000 1.9740 1.9757 403.6009 404.0186 0.0649 -1.0000 -1.0000 1702620 1593800211.20 151.5408 60.0005 32.0000 1.9735 1.9752 403.6868 404.1042 0.0649 -1.0000 -1.0000 1702683 1593800211.30 151.5408 60.0005 32.0000 1.9748 1.9765 403.4904 403.9077 0.0648 -1.0000 -1.0000 1702745 1593800211.40 151.5408 60.0005 32.0000 1.9748 1.9765 403.3294 403.7462 0.0648 -1.0000 -1.0000 1702824 1593800211.50 151.5408 60.0005 32.0000 1.9749 1.9765 403.4625 403.8782 0.0647 -1.0000 -1.0000 1702886 1593800211.60 151.5408 60.0005 32.0000 1.9734 1.9751 403.4659 403.8840 0.0650 -1.0000 -1.0000 1702948 1593800211.70 151.5589 60.0005 32.0000 1.9741 1.9758 403.4645 403.8817 0.0648 -1.0000 -1.0000 1703432 1593800211.80 151.5589 60.0005 32.0000 1.9749 1.9766 403.3620 403.7793 0.0649 -1.0000 -1.0000 1703495 1593800211.90 151.5589 60.0005 32.0000 1.9759 1.9775 403.3181 403.7353 0.0649 -1.0000 -1.0000 1703573 1593800212.00 151.5589 60.0005 32.0000 1.9749 1.9766 403.3641 403.7809 0.0648 -1.0000 -1.0000 1703636 1593800212.10 151.5589 60.0005 32.0000 1.9742 1.9759 403.5092 403.9271 0.0650 -1.0000 -1.0000 1703698 1593800212.20 151.5025 60.0005 32.0000 1.9739 1.9755 403.5656 403.9823 0.0648 -1.0000 -1.0000 1703776 1593800212.30 151.4521 60.0005 32.0000 1.9739 1.9756 403.4886 403.9062 0.0650 -1.0000 -1.0000 1703839 1593800212.40 151.4512 60.0005 32.0000 1.9747 1.9764 403.4054 403.8228 0.0649 -1.0000 -1.0000 1703901 1593800212.50 151.4512 60.0005 32.0000 1.9748 1.9765 403.3192 403.7364 0.0650 -1.0000 -1.0000 1703979 1593800212.60 151.4512 60.0005 32.0000 1.9742 1.9758 403.4282 403.8465 0.0650 -1.0000 -1.0000 1704042 1593800212.70 151.4512 60.0005 32.0000 1.9741 1.9758 403.4691 403.8860 0.0648 -1.0000 -1.0000 1704104 1593800212.80 151.4512 60.0005 32.0000 1.9735 1.9751 403.5417 403.9590 0.0649 -1.0000 -1.0000 1704183 1593800212.90 151.4512 60.0005 32.0000 1.9744 1.9761 403.4300 403.8476 0.0649 -1.0000 -1.0000 1704245 1593800213.00 151.4512 60.0005 32.0000 1.9750 1.9767 403.3414 403.7585 0.0649 -1.0000 -1.0000 1704307 1593800213.10 151.4512 60.0005 32.0000 1.9750 1.9767 403.3657 403.7827 0.0649 -1.0000 -1.0000 1704370 1593800213.20 151.4512 60.0005 32.0000 1.9743 1.9760 403.5043 403.9226 0.0651 -1.0000 -1.0000 1704433 1593800213.30 151.4818 60.0005 32.0000 1.9741 1.9758 403.4999 403.9165 0.0648 -1.0000 -1.0000 1704495 1593800213.40 151.5065 60.0005 32.0000 1.9738 1.9755 403.5508 403.9682 0.0649 -1.0000 -1.0000 1704573 1593800213.50 151.5065 60.0005 32.0000 1.9752 1.9769 403.4623 403.8803 0.0651 -1.0000 -1.0000 1704635 1593800213.60 151.5065 60.0005 32.0000 1.9749 1.9766 403.3271 403.7443 0.0649 -1.0000 -1.0000 1704698 1593800213.70 151.5065 60.0005 32.0000 1.9746 1.9763 403.4396 403.8574 0.0650 -1.0000 -1.0000 1704776 1593800213.80 151.5065 60.0005 32.0000 1.9739 1.9756 403.4459 403.8632 0.0648 -1.0000 -1.0000 1704948 1593800213.90 151.5065 60.0005 32.0000 1.9738 1.9755 403.5352 403.9527 0.0649 -1.0000 -1.0000 1705026 1593800214.00 151.5065 60.0005 32.0000 1.9746 1.9763 403.5049 403.9226 0.0649 -1.0000 -1.0000 1705088 1593800214.10 151.5065 60.0005 32.0000 1.9752 1.9768 403.3715 403.7886 0.0649 -1.0000 -1.0000 1705151 1593800214.20 151.5065 60.0005 32.0000 1.9746 1.9762 403.4460 403.8630 0.0649 -1.0000 -1.0000 1705229 1593800214.30 151.5065 60.0005 32.0000 1.9739 1.9756 403.5864 404.0045 0.0650 -1.0000 -1.0000 1705448 1593800214.40 151.5065 60.0005 32.0000 1.9735 1.9752 403.5817 403.9999 0.0650 -1.0000 -1.0000 1705510 1593800214.50 151.5065 60.0005 32.0000 1.9747 1.9764 403.5076 403.9238 0.0648 -1.0000 -1.0000 1705588 1593800214.60 151.5086 60.0004 32.0000 1.9747 1.9764 403.4088 403.8263 0.0649 -1.0000 -1.0000 1705651 1593800214.70 151.5177 60.0001 32.0000 1.9749 1.9766 403.4753 403.8925 0.0649 -1.0000 -1.0000 1705713 1593800214.80 151.5177 60.0001 32.0000 1.9739 1.9756 403.6721 404.0898 0.0649 -1.0000 -1.0000 1705932 1593800214.90 151.5177 60.0001 32.0000 1.9739 1.9755 403.5989 404.0163 0.0648 -1.0000 -1.0000 1705995 1593800215.00 151.5177 60.0001 32.0000 1.9742 1.9758 403.4472 403.8641 0.0649 -1.0000 -1.0000 1706057 1593800215.10 151.5177 60.0001 32.0000 1.9743 1.9759 403.3642 403.7820 0.0650 -1.0000 -1.0000 1706120 1593800215.20 151.5177 60.0001 32.0000 1.9735 1.9752 403.5371 403.9541 0.0649 -1.0000 -1.0000 1706182 1593800215.30 151.5369 60.0001 32.0000 1.9728 1.9745 403.5904 404.0085 0.0649 -1.0000 -1.0000 1706963 1593800215.40 151.5369 60.0001 32.0000 1.9734 1.9750 403.4900 403.9076 0.0650 -1.0000 -1.0000 1707041 1593800215.50 151.5369 60.0001 32.0000 1.9746 1.9763 403.3767 403.7947 0.0650 -1.0000 -1.0000 1707104 1593800215.60 151.5369 60.0001 32.0000 1.9746 1.9762 403.3373 403.7548 0.0649 -1.0000 -1.0000 1707166 1593800215.70 151.5369 60.0001 32.0000 1.9746 1.9763 403.3442 403.7621 0.0650 -1.0000 -1.0000 1707244 1593800215.80 151.5094 60.0001 32.0000 1.9732 1.9749 403.5342 403.9523 0.0650 -1.0000 -1.0000 1707307 1593800215.90 151.4788 60.0001 32.0000 1.9735 1.9752 403.5535 403.9717 0.0650 -1.0000 -1.0000 1707385 1593800216.00 151.4788 60.0001 32.0000 1.9746 1.9763 403.4274 403.8451 0.0649 -1.0000 -1.0000 1707447 1593800216.10 151.4788 60.0001 32.0000 1.9745 1.9762 403.3502 403.7690 0.0651 -1.0000 -1.0000 1707510 1593800216.20 151.4788 60.0001 32.0000 1.9747 1.9764 403.3728 403.7907 0.0649 -1.0000 -1.0000 1707572 1593800216.30 151.4788 60.0001 32.0000 1.9735 1.9752 403.6041 404.0216 0.0649 -1.0000 -1.0000 1707635 1593800216.40 151.4323 60.0001 32.0000 1.9738 1.9755 403.4980 403.9152 0.0649 -1.0000 -1.0000 1707697 1593800216.50 151.4323 60.0001 32.0000 1.9741 1.9758 403.3419 403.7599 0.0650 -1.0000 -1.0000 1707775 1593800216.60 151.4323 60.0001 32.0000 1.9745 1.9762 403.3409 403.7582 0.0649 -1.0000 -1.0000 1707838 1593800216.70 151.4323 60.0001 32.0000 1.9736 1.9752 403.3863 403.8036 0.0649 -1.0000 -1.0000 1707900 1593800216.80 151.4323 60.0001 32.0000 1.9737 1.9754 403.4544 403.8718 0.0649 -1.0000 -1.0000 1707979 1593800216.90 151.4323 60.0001 32.0000 1.9740 1.9757 403.5392 403.9566 0.0649 -1.0000 -1.0000 1708041 1593800217.00 151.4685 60.0001 32.0000 1.9744 1.9761 403.5797 403.9972 0.0649 -1.0000 -1.0000 1708104 1593800217.10 151.4710 60.0001 32.0000 1.9746 1.9763 403.4655 403.8829 0.0649 -1.0000 -1.0000 1708182 1593800217.20 151.4710 60.0001 32.0000 1.9751 1.9768 403.4287 403.8471 0.0650 -1.0000 -1.0000 1708244 1593800217.30 151.4710 60.0001 32.0000 1.9751 1.9768 403.4855 403.9026 0.0648 -1.0000 -1.0000 1708306 1593800217.40 151.4710 60.0001 32.0000 1.9740 1.9757 403.5571 403.9744 0.0649 -1.0000 -1.0000 1708369 1593800217.50 151.4710 60.0001 32.0000 1.9740 1.9757 403.5633 403.9809 0.0649 -1.0000 -1.0000 1708447 1593800217.60 151.4710 60.0001 32.0000 1.9749 1.9766 403.3618 403.7803 0.0651 -1.0000 -1.0000 1708494 1593800217.70 151.4710 60.0001 32.0000 1.9753 1.9769 403.3453 403.7634 0.0651 -1.0000 -1.0000 1708572 1593800217.80 151.4710 60.0001 32.0000 1.9746 1.9763 403.3925 403.8100 0.0649 -1.0000 -1.0000 1708635 1593800217.90 151.4710 60.0001 32.0000 1.9741 1.9758 403.5584 403.9766 0.0650 -1.0000 -1.0000 1708931 1593800218.00 151.4710 60.0001 32.0000 1.9742 1.9759 403.5534 403.9711 0.0649 -1.0000 -1.0000 1708994 1593800218.10 151.4777 60.0001 32.0000 1.9743 1.9759 403.4424 403.8606 0.0651 -1.0000 -1.0000 1709056 1593800218.20 151.5016 60.0001 32.0000 1.9755 1.9771 403.3469 403.7644 0.0649 -1.0000 -1.0000 1709134 1593800218.30 151.5016 60.0001 32.0000 1.9737 1.9753 403.4123 403.8297 0.0649 -1.0000 -1.0000 1709197 1593800218.40 151.5016 60.0001 32.0000 1.9741 1.9758 403.5870 404.0040 0.0648 -1.0000 -1.0000 1709931 1593800218.50 151.5016 60.0001 32.0000 1.9742 1.9759 403.5250 403.9430 0.0650 -1.0000 -1.0000 1710009 1593800218.60 151.5016 60.0001 32.0000 1.9749 1.9766 403.4063 403.8229 0.0649 -1.0000 -1.0000 1710072 1593800218.70 151.5085 60.0001 32.0000 1.9740 1.9757 403.4933 403.9113 0.0650 -1.0000 -1.0000 1710134 1593800218.80 151.5128 60.0001 32.0000 1.9745 1.9762 403.6254 404.0436 0.0650 -1.0000 -1.0000 1710212 1593800218.90 151.5128 60.0001 32.0000 1.9736 1.9753 403.5824 404.0002 0.0649 -1.0000 -1.0000 1710275 1593800219.00 151.5128 60.0001 32.0000 1.9751 1.9768 403.4218 403.8392 0.0649 -1.0000 -1.0000 1710337 1593800219.10 151.5128 60.0001 32.0000 1.9746 1.9763 403.4088 403.8264 0.0650 -1.0000 -1.0000 1710400 1593800219.20 151.5128 60.0001 32.0000 1.9737 1.9754 403.4669 403.8846 0.0649 -1.0000 -1.0000 1710462 1593800219.30 151.5573 60.0001 32.0000 1.9737 1.9754 403.6203 404.0372 0.0648 -1.0000 -1.0000 1710525 1593800219.40 151.5573 60.0001 32.0000 1.9739 1.9756 403.5157 403.9338 0.0650 -1.0000 -1.0000 1710728 1593800219.50 151.5573 60.0001 32.0000 1.9743 1.9760 403.5062 403.9234 0.0648 -1.0000 -1.0000 1710790 1593800219.60 151.5573 60.0001 32.0000 1.9743 1.9760 403.4123 403.8291 0.0649 -1.0000 -1.0000 1710853 1593800219.70 151.5573 60.0001 32.0000 1.9737 1.9754 403.5428 403.9607 0.0649 -1.0000 -1.0000 1710915 1593800219.80 151.5761 59.9998 32.0000 1.9739 1.9755 403.5900 404.0079 0.0650 -1.0000 -1.0000 1710978 1593800219.90 151.5761 59.9998 32.0000 1.9744 1.9760 403.4372 403.8539 0.0649 -1.0000 -1.0000 1711431 1593800220.00 151.5761 59.9998 32.0000 1.9742 1.9759 403.2972 403.7148 0.0649 -1.0000 -1.0000 1711493 1593800220.10 151.5761 59.9998 32.0000 1.9744 1.9760 403.4478 403.8651 0.0649 -1.0000 -1.0000 1711556 1593800220.20 151.5761 59.9998 32.0000 1.9735 1.9752 403.5280 403.9460 0.0649 -1.0000 -1.0000 1711618 1593800220.30 151.5761 59.9998 32.0000 1.9735 1.9752 403.5188 403.9358 0.0648 -1.0000 -1.0000 1711681 1593800220.40 151.5761 59.9998 32.0000 1.9739 1.9755 403.5359 403.9536 0.0650 -1.0000 -1.0000 1711743 1593800220.50 151.5761 59.9998 32.0000 1.9743 1.9760 403.3919 403.8098 0.0650 -1.0000 -1.0000 1711821 1593800220.60 151.5761 59.9998 32.0000 1.9741 1.9757 403.3854 403.8029 0.0649 -1.0000 -1.0000 1711884 1593800220.70 151.5761 59.9998 32.0000 1.9741 1.9758 403.5091 403.9259 0.0648 -1.0000 -1.0000 1711946 1593800220.80 151.5761 59.9998 32.0000 1.9744 1.9760 403.4857 403.9033 0.0649 -1.0000 -1.0000 1712025 1593800220.90 151.4933 59.9998 32.0000 1.9746 1.9762 403.3574 403.7744 0.0648 -1.0000 -1.0000 1712087 1593800221.00 151.4933 59.9998 32.0000 1.9743 1.9760 403.3230 403.7401 0.0649 -1.0000 -1.0000 1712415 1593800221.10 151.4933 59.9998 32.0000 1.9734 1.9751 403.5109 403.9289 0.0650 -1.0000 -1.0000 1712493 1593800221.20 151.4933 59.9998 32.0000 1.9735 1.9751 403.5720 403.9903 0.0651 -1.0000 -1.0000 1712556 1593800221.30 151.4933 59.9998 32.0000 1.9743 1.9760 403.5171 403.9351 0.0649 -1.0000 -1.0000 1712618 1593800221.40 151.4933 59.9998 32.0000 1.9750 1.9767 403.4343 403.8524 0.0650 -1.0000 -1.0000 1712696 1593800221.50 151.4933 59.9998 32.0000 1.9749 1.9766 403.3501 403.7671 0.0649 -1.0000 -1.0000 1712930 1593800221.60 151.4350 59.9998 32.0000 1.9741 1.9758 403.4695 403.8872 0.0650 -1.0000 -1.0000 1712993 1593800221.70 151.4350 59.9998 32.0000 1.9740 1.9757 403.5552 403.9727 0.0649 -1.0000 -1.0000 1713071 1593800221.80 151.4350 59.9998 32.0000 1.9737 1.9754 403.5692 403.9872 0.0650 -1.0000 -1.0000 1713133 1593800221.90 151.4350 59.9998 32.0000 1.9744 1.9761 403.4610 403.8787 0.0650 -1.0000 -1.0000 1713212 1593800222.00 151.4350 59.9998 32.0000 1.9744 1.9761 403.4200 403.8373 0.0649 -1.0000 -1.0000 1713274 1593800222.10 151.4382 59.9998 32.0000 1.9741 1.9758 403.5135 403.9320 0.0651 -1.0000 -1.0000 1713336 1593800222.20 151.4679 59.9998 32.0000 1.9736 1.9753 403.4989 403.9173 0.0650 -1.0000 -1.0000 1713399 1593800222.30 151.4679 59.9998 32.0000 1.9751 1.9768 403.4280 403.8456 0.0650 -1.0000 -1.0000 1713461 1593800222.40 151.4679 59.9998 32.0000 1.9749 1.9766 403.3932 403.8103 0.0649 -1.0000 -1.0000 1713524 1593800222.50 151.4679 59.9998 32.0000 1.9740 1.9756 403.4379 403.8550 0.0648 -1.0000 -1.0000 1713602 1593800222.60 151.4679 59.9998 32.0000 1.9742 1.9759 403.6022 404.0193 0.0649 -1.0000 -1.0000 1713665 1593800222.70 151.5603 59.9998 32.0000 1.9747 1.9764 403.4830 403.9004 0.0649 -1.0000 -1.0000 1713727 1593800222.80 151.5603 59.9998 32.0000 1.9754 1.9770 403.3909 403.8096 0.0651 -1.0000 -1.0000 1713805 1593800222.90 151.5603 59.9998 32.0000 1.9745 1.9762 403.3662 403.7841 0.0650 -1.0000 -1.0000 1713868 1593800223.00 151.5603 59.9998 32.0000 1.9738 1.9755 403.3871 403.8042 0.0649 -1.0000 -1.0000 1713962 1593800223.10 151.5603 59.9998 32.0000 1.9734 1.9751 403.5580 403.9749 0.0648 -1.0000 -1.0000 1714024 1593800223.20 151.5594 59.9998 32.0000 1.9739 1.9756 403.4014 403.8180 0.0648 -1.0000 -1.0000 1714087 1593800223.30 151.5391 59.9998 32.0000 1.9745 1.9762 403.3879 403.8051 0.0649 -1.0000 -1.0000 1714149 1593800223.40 151.5391 59.9998 32.0000 1.9737 1.9753 403.4819 403.8988 0.0649 -1.0000 -1.0000 1714227 1593800223.50 151.5391 59.9998 32.0000 1.9737 1.9754 403.5423 403.9607 0.0650 -1.0000 -1.0000 1715008 1593800223.60 151.5391 59.9998 32.0000 1.9741 1.9758 403.4787 403.8967 0.0650 -1.0000 -1.0000 1715070 1593800223.70 151.5391 59.9998 32.0000 1.9741 1.9758 403.3794 403.7969 0.0650 -1.0000 -1.0000 1715149 1593800223.80 151.5026 59.9998 32.0000 1.9745 1.9762 403.3305 403.7487 0.0650 -1.0000 -1.0000 1715211 1593800223.90 151.5026 59.9998 32.0000 1.9738 1.9755 403.4205 403.8388 0.0651 -1.0000 -1.0000 1715289 1593800224.00 151.5026 59.9998 32.0000 1.9740 1.9757 403.5124 403.9300 0.0649 -1.0000 -1.0000 1715352 1593800224.10 151.5026 59.9998 32.0000 1.9735 1.9751 403.4990 403.9166 0.0649 -1.0000 -1.0000 1715414 1593800224.20 151.5026 59.9998 32.0000 1.9735 1.9752 403.3772 403.7951 0.0650 -1.0000 -1.0000 1715492 1593800224.30 151.4658 59.9998 32.0000 1.9742 1.9759 403.3355 403.7521 0.0649 -1.0000 -1.0000 1715555 1593800224.40 151.4497 59.9998 32.0000 1.9738 1.9755 403.4791 403.8973 0.0650 -1.0000 -1.0000 1715617 1593800224.50 151.4497 59.9998 32.0000 1.9735 1.9752 403.4625 403.8804 0.0649 -1.0000 -1.0000 1715695 1593800224.60 151.4497 59.9998 32.0000 1.9737 1.9754 403.4088 403.8272 0.0650 -1.0000 -1.0000 1715742 1593800224.70 151.4497 59.9998 32.0000 1.9740 1.9757 403.3683 403.7863 0.0650 -1.0000 -1.0000 1715820 1593800224.80 151.4497 59.9998 32.0000 1.9750 1.9767 403.3941 403.8116 0.0649 -1.0000 -1.0000 1715898 1593800224.90 151.4383 59.9995 32.0000 1.9742 1.9759 403.4197 403.8386 0.0651 -1.0000 -1.0000 1715961 1593800225.00 151.4383 59.9995 32.0000 1.9735 1.9752 403.5023 403.9204 0.0650 -1.0000 -1.0000 1716024 1593800225.10 151.4383 59.9995 32.0000 1.9738 1.9755 403.5063 403.9249 0.0651 -1.0000 -1.0000 1716211 1593800225.20 151.4383 59.9995 32.0000 1.9741 1.9758 403.3461 403.7636 0.0649 -1.0000 -1.0000 1716274 1593800225.30 151.4383 59.9995 32.0000 1.9750 1.9767 403.3518 403.7682 0.0648 -1.0000 -1.0000 1716336 1593800225.40 151.4383 59.9995 32.0000 1.9737 1.9753 403.4980 403.9156 0.0650 -1.0000 -1.0000 1716399 1593800225.50 151.4383 59.9995 32.0000 1.9734 1.9751 403.4662 403.8841 0.0650 -1.0000 -1.0000 1716477 1593800225.60 151.4383 59.9995 32.0000 1.9733 1.9750 403.4451 403.8629 0.0650 -1.0000 -1.0000 1716695 1593800225.70 151.4383 59.9995 32.0000 1.9745 1.9762 403.3916 403.8092 0.0649 -1.0000 -1.0000 1716773 1593800225.80 151.4383 59.9995 32.0000 1.9751 1.9767 403.3496 403.7668 0.0649 -1.0000 -1.0000 1716836 1593800225.90 151.4383 59.9995 32.0000 1.9750 1.9767 403.3134 403.7310 0.0650 -1.0000 -1.0000 1716898 1593800226.00 151.4745 59.9995 32.0000 1.9740 1.9756 403.4240 403.8411 0.0648 -1.0000 -1.0000 1716961 1593800226.10 151.4745 59.9995 32.0000 1.9740 1.9757 403.5204 403.9375 0.0649 -1.0000 -1.0000 1717445 1593800226.20 151.4745 59.9995 32.0000 1.9746 1.9763 403.4936 403.9109 0.0649 -1.0000 -1.0000 1717523 1593800226.30 151.4745 59.9995 32.0000 1.9752 1.9768 403.3441 403.7618 0.0650 -1.0000 -1.0000 1717570 1593800226.40 151.4745 59.9995 32.0000 1.9755 1.9772 403.3740 403.7916 0.0650 -1.0000 -1.0000 1717648 1593800226.50 151.4778 59.9995 32.0000 1.9741 1.9758 403.5878 404.0069 0.0651 -1.0000 -1.0000 1717710 1593800226.60 151.4971 59.9995 32.0000 1.9737 1.9754 403.5636 403.9813 0.0648 -1.0000 -1.0000 1717976 1593800226.70 151.4971 59.9995 32.0000 1.9744 1.9760 403.4979 403.9158 0.0650 -1.0000 -1.0000 1718039 1593800226.80 151.4971 59.9995 32.0000 1.9746 1.9763 403.3205 403.7383 0.0650 -1.0000 -1.0000 1718117 1593800226.90 151.4971 59.9995 32.0000 1.9754 1.9771 403.3021 403.7196 0.0650 -1.0000 -1.0000 1718179 1593800227.00 151.4971 59.9995 32.0000 1.9747 1.9764 403.3639 403.7813 0.0649 -1.0000 -1.0000 1718242 1593800227.10 151.5295 59.9995 32.0000 1.9737 1.9754 403.5624 403.9804 0.0650 -1.0000 -1.0000 1718429 1593800227.20 151.5295 59.9995 32.0000 1.9740 1.9756 403.5539 403.9716 0.0649 -1.0000 -1.0000 1718492 1593800227.30 151.5295 59.9995 32.0000 1.9742 1.9759 403.3813 403.7994 0.0650 -1.0000 -1.0000 1718554 1593800227.40 151.5295 59.9995 32.0000 1.9746 1.9762 403.4463 403.8636 0.0649 -1.0000 -1.0000 1718632 1593800227.50 151.5295 59.9995 32.0000 1.9743 1.9760 403.5064 403.9247 0.0651 -1.0000 -1.0000 1718695 1593800227.60 151.5298 59.9995 32.0000 1.9742 1.9759 403.4573 403.8762 0.0652 -1.0000 -1.0000 1718757 1593800227.70 151.5301 59.9995 32.0000 1.9745 1.9762 403.3315 403.7485 0.0648 -1.0000 -1.0000 1718945 1593800227.80 151.5301 59.9995 32.0000 1.9739 1.9756 403.2796 403.6969 0.0649 -1.0000 -1.0000 1719007 1593800227.90 151.5301 59.9995 32.0000 1.9732 1.9749 403.3776 403.7955 0.0650 -1.0000 -1.0000 1719085 1593800228.00 151.5301 59.9995 32.0000 1.9733 1.9750 403.5480 403.9649 0.0649 -1.0000 -1.0000 1719148 1593800228.10 151.5301 59.9995 32.0000 1.9731 1.9748 403.5463 403.9646 0.0650 -1.0000 -1.0000 1719210 1593800228.20 151.5282 59.9995 32.0000 1.9737 1.9754 403.4229 403.8399 0.0648 -1.0000 -1.0000 1719444 1593800228.30 151.5282 59.9995 32.0000 1.9746 1.9763 403.2971 403.7150 0.0650 -1.0000 -1.0000 1719507 1593800228.40 151.5282 59.9995 32.0000 1.9741 1.9757 403.4650 403.8827 0.0650 -1.0000 -1.0000 1719569 1593800228.50 151.5282 59.9995 32.0000 1.9738 1.9755 403.4995 403.9175 0.0650 -1.0000 -1.0000 1719648 1593800228.60 151.5282 59.9995 32.0000 1.9733 1.9749 403.5964 404.0150 0.0651 -1.0000 -1.0000 1719710 1593800228.70 151.5246 59.9995 32.0000 1.9736 1.9753 403.4777 403.8960 0.0651 -1.0000 -1.0000 1719960 1593800228.80 151.4712 59.9995 32.0000 1.9743 1.9760 403.3560 403.7750 0.0652 -1.0000 -1.0000 1720038 1593800228.90 151.4712 59.9995 32.0000 1.9745 1.9762 403.2961 403.7132 0.0649 -1.0000 -1.0000 1720101 1593800229.00 151.4712 59.9995 32.0000 1.9741 1.9758 403.4189 403.8374 0.0651 -1.0000 -1.0000 1720163 1593800229.10 151.4712 59.9995 32.0000 1.9731 1.9748 403.5082 403.9263 0.0649 -1.0000 -1.0000 1720241 1593800229.20 151.4712 59.9995 32.0000 1.9737 1.9754 403.4766 403.8936 0.0649 -1.0000 -1.0000 1720429 1593800229.30 151.4451 59.9995 32.0000 1.9747 1.9764 403.3820 403.7997 0.0650 -1.0000 -1.0000 1720491 1593800229.40 151.4436 59.9995 32.0000 1.9748 1.9765 403.3563 403.7742 0.0650 -1.0000 -1.0000 1720554 1593800229.50 151.4436 59.9995 32.0000 1.9744 1.9761 403.4073 403.8238 0.0648 -1.0000 -1.0000 1720632 1593800229.60 151.4436 59.9995 32.0000 1.9744 1.9761 403.4851 403.9031 0.0650 -1.0000 -1.0000 1720694 1593800229.70 151.4436 59.9995 32.0000 1.9739 1.9756 403.5022 403.9202 0.0650 -1.0000 -1.0000 1720928 1593800229.80 151.4537 59.9997 32.0000 1.9744 1.9761 403.5277 403.9464 0.0650 -1.0000 -1.0000 1720991 1593800229.90 151.4708 60.0000 32.0000 1.9751 1.9768 403.3116 403.7294 0.0651 -1.0000 -1.0000 1721069 1593800230.00 151.4708 60.0000 32.0000 1.9751 1.9768 403.4388 403.8571 0.0650 -1.0000 -1.0000 1721131 1593800230.10 151.4708 60.0000 32.0000 1.9740 1.9757 403.6230 404.0424 0.0652 -1.0000 -1.0000 1721194 1593800230.20 151.4708 60.0000 32.0000 1.9742 1.9759 403.6383 404.0566 0.0650 -1.0000 -1.0000 1721272 1593800230.30 151.4708 60.0000 32.0000 1.9749 1.9766 403.4541 403.8713 0.0649 -1.0000 -1.0000 1721335 1593800230.40 151.4577 60.0000 32.0000 1.9754 1.9771 403.3007 403.7183 0.0650 -1.0000 -1.0000 1721397 1593800230.50 151.4577 60.0000 32.0000 1.9757 1.9774 403.3708 403.7893 0.0651 -1.0000 -1.0000 1721475 1593800230.60 151.4577 60.0000 32.0000 1.9750 1.9767 403.5206 403.9397 0.0652 -1.0000 -1.0000 1721538 1593800230.70 151.4577 60.0000 32.0000 1.9743 1.9760 403.5924 404.0106 0.0650 -1.0000 -1.0000 1721600 1593800230.80 151.4577 60.0000 32.0000 1.9746 1.9763 403.4748 403.8926 0.0650 -1.0000 -1.0000 1721663 1593800230.90 151.5176 60.0000 32.0000 1.9749 1.9765 403.3343 403.7523 0.0651 -1.0000 -1.0000 1721725 1593800231.00 151.5273 60.0000 32.0000 1.9746 1.9763 403.4940 403.9109 0.0648 -1.0000 -1.0000 1721788 1593800231.10 151.5273 60.0000 32.0000 1.9737 1.9754 403.6052 404.0225 0.0649 -1.0000 -1.0000 1721866 1593800231.20 151.5273 60.0000 32.0000 1.9740 1.9757 403.5777 403.9954 0.0650 -1.0000 -1.0000 1721928 1593800231.30 151.5273 60.0000 32.0000 1.9749 1.9766 403.5217 403.9393 0.0649 -1.0000 -1.0000 1721991 1593800231.40 151.5273 60.0000 32.0000 1.9751 1.9768 403.3268 403.7451 0.0651 -1.0000 -1.0000 1722069 1593800231.50 151.5270 60.0000 32.0000 1.9740 1.9757 403.3566 403.7750 0.0651 -1.0000 -1.0000 1722131 1593800231.60 151.5270 60.0000 32.0000 1.9738 1.9755 403.5265 403.9443 0.0650 -1.0000 -1.0000 1722194 1593800231.70 151.5270 60.0000 32.0000 1.9730 1.9747 403.5906 404.0088 0.0650 -1.0000 -1.0000 1722256 1593800231.80 151.5270 60.0000 32.0000 1.9741 1.9758 403.4399 403.8571 0.0648 -1.0000 -1.0000 1722491 1593800231.90 151.5270 60.0000 32.0000 1.9746 1.9763 403.3764 403.7944 0.0651 -1.0000 -1.0000 1722569 1593800232.00 151.5270 60.0000 32.0000 1.9744 1.9761 403.3660 403.7845 0.0650 -1.0000 -1.0000 1722631 1593800232.10 151.5740 60.0000 32.0000 1.9740 1.9757 403.4473 403.8650 0.0649 -1.0000 -1.0000 1722694 1593800232.20 151.5740 60.0000 32.0000 1.9750 1.9766 403.4419 403.8599 0.0650 -1.0000 -1.0000 1722756 1593800232.30 151.5740 60.0000 32.0000 1.9749 1.9766 403.2448 403.6627 0.0650 -1.0000 -1.0000 1723459 1593800232.40 151.5740 60.0000 32.0000 1.9750 1.9767 403.3566 403.7738 0.0649 -1.0000 -1.0000 1723522 1593800232.50 151.5740 60.0000 32.0000 1.9745 1.9762 403.5129 403.9309 0.0650 -1.0000 -1.0000 1723584 1593800232.60 151.5209 60.0000 32.0000 1.9739 1.9756 403.4998 403.9174 0.0649 -1.0000 -1.0000 1723647 1593800232.70 151.4398 60.0000 32.0000 1.9733 1.9750 403.4511 403.8690 0.0650 -1.0000 -1.0000 1723709 1593800232.80 151.4398 60.0000 32.0000 1.9742 1.9759 403.3440 403.7614 0.0649 -1.0000 -1.0000 1723787 1593800232.90 151.4398 60.0000 32.0000 1.9737 1.9753 403.3635 403.7809 0.0649 -1.0000 -1.0000 1723850 1593800233.00 151.4398 60.0000 32.0000 1.9730 1.9747 403.3736 403.7911 0.0650 -1.0000 -1.0000 1723912 1593800233.10 151.4398 60.0000 32.0000 1.9734 1.9751 403.4580 403.8762 0.0650 -1.0000 -1.0000 1723990 1593800233.20 151.3712 60.0000 32.0000 1.9738 1.9755 403.5146 403.9327 0.0650 -1.0000 -1.0000 1724053 1593800233.30 151.3712 60.0000 32.0000 1.9739 1.9756 403.2912 403.7089 0.0649 -1.0000 -1.0000 1724115 1593800233.40 151.3712 60.0000 32.0000 1.9733 1.9750 403.2294 403.6469 0.0650 -1.0000 -1.0000 1724194 1593800233.50 151.3712 60.0000 32.0000 1.9735 1.9752 403.3709 403.7896 0.0651 -1.0000 -1.0000 1724256 1593800233.60 151.3712 60.0000 32.0000 1.9739 1.9755 403.5677 403.9856 0.0650 -1.0000 -1.0000 1724319 1593800233.70 151.4061 60.0000 32.0000 1.9737 1.9754 403.4991 403.9169 0.0649 -1.0000 -1.0000 1724397 1593800233.80 151.4093 60.0000 32.0000 1.9742 1.9758 403.4095 403.8274 0.0650 -1.0000 -1.0000 1724459 1593800233.90 151.4093 60.0000 32.0000 1.9743 1.9760 403.3037 403.7224 0.0651 -1.0000 -1.0000 1724693 1593800234.00 151.4093 60.0000 32.0000 1.9745 1.9762 403.3776 403.7956 0.0650 -1.0000 -1.0000 1724756 1593800234.10 151.4093 60.0000 32.0000 1.9744 1.9761 403.4673 403.8859 0.0651 -1.0000 -1.0000 1724818 1593800234.20 151.4153 60.0000 32.0000 1.9744 1.9761 403.5305 403.9486 0.0649 -1.0000 -1.0000 1724896 1593800234.30 151.4739 60.0000 32.0000 1.9739 1.9755 403.4596 403.8784 0.0652 -1.0000 -1.0000 1724959 1593800234.40 151.4739 60.0000 32.0000 1.9747 1.9764 403.3423 403.7603 0.0650 -1.0000 -1.0000 1725224 1593800234.50 151.4739 60.0000 32.0000 1.9743 1.9760 403.4589 403.8767 0.0650 -1.0000 -1.0000 1725302 1593800234.60 151.4739 60.0000 32.0000 1.9744 1.9761 403.4895 403.9076 0.0650 -1.0000 -1.0000 1725365 1593800234.70 151.4739 60.0000 32.0000 1.9741 1.9758 403.5113 403.9290 0.0650 -1.0000 -1.0000 1725427 1593800234.80 151.4687 59.9995 32.0000 1.9747 1.9764 403.4419 403.8597 0.0650 -1.0000 -1.0000 1725490 1593800234.90 151.4687 59.9995 32.0000 1.9748 1.9765 403.3618 403.7794 0.0650 -1.0000 -1.0000 1725740 1593800235.00 151.4687 59.9995 32.0000 1.9746 1.9763 403.2886 403.7073 0.0651 -1.0000 -1.0000 1725802 1593800235.10 151.4687 59.9995 32.0000 1.9745 1.9761 403.4091 403.8273 0.0651 -1.0000 -1.0000 1725865 1593800235.20 151.4687 59.9995 32.0000 1.9737 1.9754 403.4928 403.9119 0.0652 -1.0000 -1.0000 1725927 1593800235.30 151.4687 59.9995 32.0000 1.9738 1.9754 403.4310 403.8492 0.0650 -1.0000 -1.0000 1725990 1593800235.40 151.5279 59.9995 32.0000 1.9737 1.9754 403.3899 403.8072 0.0649 -1.0000 -1.0000 1726521 1593800235.50 151.5279 59.9995 32.0000 1.9747 1.9764 403.3995 403.8174 0.0651 -1.0000 -1.0000 1726583 1593800235.60 151.5279 59.9995 32.0000 1.9738 1.9755 403.5936 404.0122 0.0651 -1.0000 -1.0000 1726646 1593800235.70 151.5279 59.9995 32.0000 1.9731 1.9747 403.5936 404.0121 0.0650 -1.0000 -1.0000 1726708 1593800235.80 151.5279 59.9995 32.0000 1.9740 1.9756 403.3928 403.8102 0.0649 -1.0000 -1.0000 1726771 1593800235.90 151.5229 59.9995 32.0000 1.9740 1.9757 403.2475 403.6653 0.0650 -1.0000 -1.0000 1726974 1593800236.00 151.5128 59.9995 32.0000 1.9742 1.9758 403.2959 403.7138 0.0650 -1.0000 -1.0000 1727036 1593800236.10 151.5128 59.9995 32.0000 1.9747 1.9763 403.3479 403.7653 0.0649 -1.0000 -1.0000 1727099 1593800236.20 151.5128 59.9995 32.0000 1.9738 1.9755 403.4663 403.8847 0.0650 -1.0000 -1.0000 1727177 1593800236.30 151.5128 59.9995 32.0000 1.9736 1.9753 403.5216 403.9392 0.0650 -1.0000 -1.0000 1727239 1593800236.40 151.5128 59.9995 32.0000 1.9738 1.9755 403.3649 403.7835 0.0651 -1.0000 -1.0000 1727302 1593800236.50 151.5304 59.9995 32.0000 1.9740 1.9757 403.2222 403.6398 0.0650 -1.0000 -1.0000 1727443 1593800236.60 151.5304 59.9995 32.0000 1.9743 1.9760 403.4328 403.8508 0.0650 -1.0000 -1.0000 1727505 1593800236.70 151.5304 59.9995 32.0000 1.9735 1.9751 403.5542 403.9725 0.0650 -1.0000 -1.0000 1727568 1593800236.80 151.5304 59.9995 32.0000 1.9733 1.9750 403.5933 404.0133 0.0653 -1.0000 -1.0000 1727630 1593800236.90 151.5304 59.9995 32.0000 1.9739 1.9756 403.4780 403.8960 0.0650 -1.0000 -1.0000 1727692 1593800237.00 151.5248 59.9995 32.0000 1.9754 1.9771 403.3350 403.7534 0.0651 -1.0000 -1.0000 1728443 1593800237.10 151.5235 59.9995 32.0000 1.9744 1.9761 403.3844 403.8021 0.0649 -1.0000 -1.0000 1728521 1593800237.20 151.5235 59.9995 32.0000 1.9734 1.9751 403.5124 403.9305 0.0650 -1.0000 -1.0000 1728583 1593800237.30 151.5235 59.9995 32.0000 1.9738 1.9755 403.5888 404.0065 0.0649 -1.0000 -1.0000 1728646 1593800237.40 151.5235 59.9995 32.0000 1.9736 1.9753 403.3053 403.7231 0.0650 -1.0000 -1.0000 1728708 1593800237.50 151.5210 59.9995 32.0000 1.9740 1.9757 403.3279 403.7472 0.0651 -1.0000 -1.0000 1728771 1593800237.60 151.4777 59.9995 32.0000 1.9752 1.9768 403.2479 403.6659 0.0651 -1.0000 -1.0000 1728833 1593800237.70 151.4777 59.9995 32.0000 1.9752 1.9769 403.3379 403.7554 0.0649 -1.0000 -1.0000 1728911 1593800237.80 151.4777 59.9995 32.0000 1.9746 1.9762 403.5768 403.9943 0.0649 -1.0000 -1.0000 1728973 1593800237.90 151.4777 59.9995 32.0000 1.9750 1.9766 403.4546 403.8724 0.0650 -1.0000 -1.0000 1729052 1593800238.00 151.4777 59.9995 32.0000 1.9751 1.9768 403.2736 403.6917 0.0650 -1.0000 -1.0000 1729145 1593800238.10 151.4777 59.9995 32.0000 1.9742 1.9759 403.4263 403.8433 0.0649 -1.0000 -1.0000 1729223 1593800238.20 151.4081 59.9995 32.0000 1.9738 1.9755 403.5491 403.9670 0.0649 -1.0000 -1.0000 1729301 1593800238.30 151.4081 59.9995 32.0000 1.9745 1.9761 403.5329 403.9507 0.0650 -1.0000 -1.0000 1729364 1593800238.40 151.4081 59.9995 32.0000 1.9740 1.9757 403.4555 403.8736 0.0650 -1.0000 -1.0000 1729426 1593800238.50 151.4081 59.9995 32.0000 1.9747 1.9764 403.3335 403.7510 0.0650 -1.0000 -1.0000 1729520 1593800238.60 151.4081 59.9995 32.0000 1.9755 1.9771 403.3370 403.7546 0.0650 -1.0000 -1.0000 1729598 1593800238.70 151.4332 59.9995 32.0000 1.9741 1.9757 403.4899 403.9085 0.0651 -1.0000 -1.0000 1729661 1593800238.80 151.4606 59.9995 32.0000 1.9737 1.9754 403.5680 403.9870 0.0652 -1.0000 -1.0000 1729723 1593800238.90 151.4606 59.9995 32.0000 1.9743 1.9760 403.4085 403.8275 0.0651 -1.0000 -1.0000 1729786 1593800239.00 151.4606 59.9995 32.0000 1.9749 1.9766 403.2545 403.6715 0.0649 -1.0000 -1.0000 1729848 1593800239.10 151.4606 59.9995 32.0000 1.9751 1.9768 403.3697 403.7877 0.0650 -1.0000 -1.0000 1729926 1593800239.20 151.4606 59.9995 32.0000 1.9749 1.9766 403.4618 403.8798 0.0650 -1.0000 -1.0000 1729989 1593800239.30 151.4606 59.9995 32.0000 1.9740 1.9757 403.5168 403.9347 0.0650 -1.0000 -1.0000 1730052 1593800239.40 151.5302 59.9995 32.0000 1.9738 1.9755 403.4187 403.8377 0.0652 -1.0000 -1.0000 1730129 1593800239.50 151.5302 59.9995 32.0000 1.9749 1.9766 403.3344 403.7530 0.0651 -1.0000 -1.0000 1730192 1593800239.60 151.5302 59.9995 32.0000 1.9746 1.9763 403.3501 403.7675 0.0650 -1.0000 -1.0000 1730457 1593800239.70 151.5302 59.9995 32.0000 1.9733 1.9750 403.5280 403.9459 0.0649 -1.0000 -1.0000 1730536 1593800239.80 151.5302 59.9995 32.0000 1.9745 1.9762 403.6639 404.0813 0.0649 -1.0000 -1.0000 1730598 1593800239.90 151.5417 60.0002 32.0000 1.9742 1.9759 403.5482 403.9662 0.0651 -1.0000 -1.0000 1730676 1593800240.00 151.5417 60.0002 32.0000 1.9744 1.9761 403.4727 403.8915 0.0650 -1.0000 -1.0000 1730739 1593800240.10 151.5417 60.0002 32.0000 1.9746 1.9763 403.4244 403.8425 0.0651 -1.0000 -1.0000 1730957 1593800240.20 151.5417 60.0002 32.0000 1.9744 1.9761 403.5512 403.9690 0.0650 -1.0000 -1.0000 1731035 1593800240.30 151.5417 60.0002 32.0000 1.9736 1.9752 403.5742 403.9925 0.0651 -1.0000 -1.0000 1731098 1593800240.40 151.5417 60.0002 32.0000 1.9744 1.9761 403.4847 403.9031 0.0650 -1.0000 -1.0000 1731160 1593800240.50 151.5453 60.0002 32.0000 1.9740 1.9757 403.3264 403.7439 0.0650 -1.0000 -1.0000 1731239 1593800240.60 151.5453 60.0002 32.0000 1.9746 1.9763 403.2687 403.6877 0.0652 -1.0000 -1.0000 1731457 1593800240.70 151.5453 60.0002 32.0000 1.9742 1.9759 403.3256 403.7439 0.0650 -1.0000 -1.0000 1731520 1593800240.80 151.5453 60.0002 32.0000 1.9736 1.9752 403.5826 404.0007 0.0650 -1.0000 -1.0000 1731598 1593800240.90 151.5453 60.0002 32.0000 1.9732 1.9749 403.5625 403.9813 0.0651 -1.0000 -1.0000 1731660 1593800241.00 151.5464 60.0002 32.0000 1.9737 1.9754 403.4404 403.8587 0.0650 -1.0000 -1.0000 1731723 1593800241.10 151.5464 60.0002 32.0000 1.9745 1.9762 403.3024 403.7194 0.0649 -1.0000 -1.0000 1731973 1593800241.20 151.5464 60.0002 32.0000 1.9738 1.9755 403.4952 403.9134 0.0650 -1.0000 -1.0000 1732035 1593800241.30 151.5464 60.0002 32.0000 1.9736 1.9753 403.5720 403.9910 0.0652 -1.0000 -1.0000 1732098 1593800241.40 151.5464 60.0002 32.0000 1.9736 1.9753 403.5800 403.9990 0.0651 -1.0000 -1.0000 1732160 1593800241.50 151.5451 60.0002 32.0000 1.9744 1.9760 403.3807 403.7990 0.0650 -1.0000 -1.0000 1732223 1593800241.60 151.5093 60.0002 32.0000 1.9744 1.9761 403.2145 403.6318 0.0649 -1.0000 -1.0000 1732457 1593800241.70 151.5093 60.0002 32.0000 1.9743 1.9760 403.4417 403.8594 0.0650 -1.0000 -1.0000 1732535 1593800241.80 151.5093 60.0002 32.0000 1.9737 1.9754 403.4827 403.9018 0.0651 -1.0000 -1.0000 1732598 1593800241.90 151.5093 60.0002 32.0000 1.9727 1.9744 403.5155 403.9339 0.0650 -1.0000 -1.0000 1732676 1593800242.00 151.5093 60.0002 32.0000 1.9736 1.9753 403.5756 403.9941 0.0650 -1.0000 -1.0000 1732738 1593800242.10 151.4826 60.0002 32.0000 1.9736 1.9753 403.3013 403.7189 0.0650 -1.0000 -1.0000 1733097 1593800242.20 151.4698 60.0002 32.0000 1.9738 1.9755 403.2782 403.6958 0.0650 -1.0000 -1.0000 1733176 1593800242.30 151.4698 60.0002 32.0000 1.9740 1.9757 403.5574 403.9755 0.0650 -1.0000 -1.0000 1733238 1593800242.40 151.4698 60.0002 32.0000 1.9745 1.9762 403.5275 403.9451 0.0650 -1.0000 -1.0000 1733301 1593800242.50 151.4698 60.0002 32.0000 1.9744 1.9761 403.3790 403.7974 0.0650 -1.0000 -1.0000 1733379 1593800242.60 151.4698 60.0002 32.0000 1.9747 1.9764 403.3550 403.7737 0.0651 -1.0000 -1.0000 1733441 1593800242.70 151.4488 60.0002 32.0000 1.9737 1.9754 403.4837 403.9008 0.0648 -1.0000 -1.0000 1733504 1593800242.80 151.4488 60.0002 32.0000 1.9730 1.9746 403.5013 403.9179 0.0648 -1.0000 -1.0000 1733566 1593800242.90 151.4488 60.0002 32.0000 1.9744 1.9761 403.4955 403.9137 0.0650 -1.0000 -1.0000 1733629 1593800243.00 151.4488 60.0002 32.0000 1.9742 1.9758 403.4601 403.8780 0.0650 -1.0000 -1.0000 1733691 1593800243.10 151.4488 60.0002 32.0000 1.9753 1.9770 403.3047 403.7226 0.0650 -1.0000 -1.0000 1733769 1593800243.20 151.4208 60.0002 32.0000 1.9744 1.9761 403.3357 403.7530 0.0649 -1.0000 -1.0000 1734457 1593800243.30 151.4208 60.0002 32.0000 1.9742 1.9759 403.4655 403.8840 0.0650 -1.0000 -1.0000 1734519 1593800243.40 151.4208 60.0002 32.0000 1.9739 1.9756 403.5268 403.9442 0.0649 -1.0000 -1.0000 1734597 1593800243.50 151.4208 60.0002 32.0000 1.9744 1.9761 403.4413 403.8595 0.0651 -1.0000 -1.0000 1734660 1593800243.60 151.4208 60.0002 32.0000 1.9752 1.9769 403.3421 403.7600 0.0650 -1.0000 -1.0000 1734722 1593800243.70 151.4266 60.0002 32.0000 1.9747 1.9764 403.3761 403.7941 0.0650 -1.0000 -1.0000 1734785 1593800243.80 151.5225 60.0002 32.0000 1.9737 1.9754 403.5076 403.9257 0.0650 -1.0000 -1.0000 1734847 1593800243.90 151.5225 60.0002 32.0000 1.9739 1.9755 403.6290 404.0473 0.0650 -1.0000 -1.0000 1734925 1593800244.00 151.5225 60.0002 32.0000 1.9739 1.9756 403.4926 403.9112 0.0651 -1.0000 -1.0000 1734988 1593800244.10 151.5225 60.0002 32.0000 1.9743 1.9760 403.4819 403.8999 0.0650 -1.0000 -1.0000 1735050 1593800244.20 151.5225 60.0002 32.0000 1.9757 1.9774 403.3507 403.7686 0.0651 -1.0000 -1.0000 1735191 1593800244.30 151.5061 60.0002 32.0000 1.9749 1.9766 403.4141 403.8330 0.0651 -1.0000 -1.0000 1735253 1593800244.40 151.5061 60.0002 32.0000 1.9743 1.9760 403.4917 403.9100 0.0650 -1.0000 -1.0000 1735316 1593800244.50 151.5061 60.0002 32.0000 1.9732 1.9749 403.4052 403.8233 0.0650 -1.0000 -1.0000 1735394 1593800244.60 151.5061 60.0002 32.0000 1.9729 1.9746 403.3706 403.7885 0.0650 -1.0000 -1.0000 1735456 1593800244.70 151.5061 60.0002 32.0000 1.9747 1.9764 403.3201 403.7380 0.0650 -1.0000 -1.0000 1735691 1593800244.80 151.5032 60.0003 32.0000 1.9749 1.9766 403.3242 403.7423 0.0651 -1.0000 -1.0000 1735753 1593800244.90 151.5015 60.0003 32.0000 1.9743 1.9760 403.4289 403.8472 0.0650 -1.0000 -1.0000 1735816 1593800245.00 151.5015 60.0003 32.0000 1.9739 1.9756 403.6035 404.0226 0.0651 -1.0000 -1.0000 1735878 1593800245.10 151.5015 60.0003 32.0000 1.9730 1.9746 403.5245 403.9424 0.0650 -1.0000 -1.0000 1735956 1593800245.20 151.5015 60.0003 32.0000 1.9736 1.9753 403.4022 403.8206 0.0651 -1.0000 -1.0000 1736222 1593800245.30 151.5015 60.0003 32.0000 1.9748 1.9765 403.2984 403.7171 0.0651 -1.0000 -1.0000 1736284 1593800245.40 151.5161 60.0003 32.0000 1.9747 1.9763 403.3357 403.7539 0.0650 -1.0000 -1.0000 1736363 1593800245.50 151.5161 60.0003 32.0000 1.9741 1.9758 403.4087 403.8270 0.0651 -1.0000 -1.0000 1736425 1593800245.60 151.5161 60.0003 32.0000 1.9735 1.9752 403.5049 403.9247 0.0652 -1.0000 -1.0000 1736488 1593800245.70 151.5161 60.0003 32.0000 1.9742 1.9759 403.4172 403.8355 0.0650 -1.0000 -1.0000 1736566 1593800245.80 151.5161 60.0003 32.0000 1.9748 1.9765 403.2970 403.7147 0.0650 -1.0000 -1.0000 1736628 1593800245.90 151.5275 60.0003 32.0000 1.9744 1.9761 403.4753 403.8926 0.0649 -1.0000 -1.0000 1736691 1593800246.00 151.5275 60.0003 32.0000 1.9742 1.9759 403.4476 403.8654 0.0650 -1.0000 -1.0000 1736753 1593800246.10 151.5275 60.0003 32.0000 1.9739 1.9756 403.5419 403.9606 0.0651 -1.0000 -1.0000 1736816 1593800246.20 151.5275 60.0003 32.0000 1.9744 1.9761 403.4663 403.8846 0.0651 -1.0000 -1.0000 1737581 1593800246.30 151.5275 60.0003 32.0000 1.9741 1.9758 403.4118 403.8303 0.0651 -1.0000 -1.0000 1737643 1593800246.40 151.5275 60.0003 32.0000 1.9739 1.9756 403.3394 403.7574 0.0650 -1.0000 -1.0000 1737706 1593800246.50 151.4719 60.0003 32.0000 1.9745 1.9762 403.3573 403.7742 0.0649 -1.0000 -1.0000 1737768 1593800246.60 151.4719 60.0003 32.0000 1.9738 1.9754 403.5118 403.9299 0.0650 -1.0000 -1.0000 1737831 1593800246.70 151.4719 60.0003 32.0000 1.9733 1.9750 403.5287 403.9468 0.0649 -1.0000 -1.0000 1737893 1593800246.80 151.4719 60.0003 32.0000 1.9740 1.9757 403.3639 403.7812 0.0649 -1.0000 -1.0000 1737972 1593800246.90 151.4719 60.0003 32.0000 1.9747 1.9764 403.3396 403.7580 0.0651 -1.0000 -1.0000 1738034 1593800247.00 151.3624 60.0003 32.0000 1.9736 1.9753 403.4097 403.8282 0.0651 -1.0000 -1.0000 1738097 1593800247.10 151.3624 60.0003 32.0000 1.9733 1.9750 403.5610 403.9797 0.0651 -1.0000 -1.0000 1738175 1593800247.20 151.3624 60.0003 32.0000 1.9738 1.9755 403.3732 403.7918 0.0651 -1.0000 -1.0000 1738237 1593800247.30 151.3624 60.0003 32.0000 1.9742 1.9759 403.2677 403.6865 0.0651 -1.0000 -1.0000 1738300 1593800247.40 151.3624 60.0003 32.0000 1.9749 1.9766 403.3423 403.7607 0.0651 -1.0000 -1.0000 1738377 1593800247.50 151.3677 60.0003 32.0000 1.9736 1.9753 403.4440 403.8619 0.0650 -1.0000 -1.0000 1738440 1593800247.60 151.4420 60.0003 32.0000 1.9731 1.9748 403.5012 403.9194 0.0650 -1.0000 -1.0000 1738503 1593800247.70 151.4420 60.0003 32.0000 1.9734 1.9751 403.4981 403.9152 0.0648 -1.0000 -1.0000 1738565 1593800247.80 151.4420 60.0003 32.0000 1.9739 1.9755 403.3640 403.7816 0.0650 -1.0000 -1.0000 1738753 1593800247.90 151.4420 60.0003 32.0000 1.9753 1.9770 403.3597 403.7783 0.0651 -1.0000 -1.0000 1738831 1593800248.00 151.4420 60.0003 32.0000 1.9742 1.9759 403.5576 403.9757 0.0650 -1.0000 -1.0000 1738893 1593800248.10 151.4420 60.0003 32.0000 1.9738 1.9754 403.5800 403.9985 0.0651 -1.0000 -1.0000 1738955 1593800248.20 151.4291 60.0003 32.0000 1.9733 1.9750 403.4628 403.8810 0.0650 -1.0000 -1.0000 1739018 1593800248.30 151.4291 60.0003 32.0000 1.9742 1.9758 403.2508 403.6677 0.0648 -1.0000 -1.0000 1739252 1593800248.40 151.4291 60.0003 32.0000 1.9751 1.9768 403.3218 403.7388 0.0649 -1.0000 -1.0000 1739315 1593800248.50 151.4291 60.0003 32.0000 1.9747 1.9764 403.2708 403.6884 0.0649 -1.0000 -1.0000 1739377 1593800248.60 151.4291 60.0003 32.0000 1.9739 1.9756 403.3523 403.7691 0.0649 -1.0000 -1.0000 1739471 1593800248.70 151.4425 60.0003 32.0000 1.9741 1.9758 403.5308 403.9490 0.0650 -1.0000 -1.0000 1739533 1593800248.80 151.4987 60.0003 32.0000 1.9738 1.9754 403.4980 403.9164 0.0651 -1.0000 -1.0000 1740471 1593800248.90 151.4987 60.0003 32.0000 1.9749 1.9766 403.4357 403.8541 0.0650 -1.0000 -1.0000 1740533 1593800249.00 151.4987 60.0003 32.0000 1.9749 1.9766 403.2713 403.6884 0.0649 -1.0000 -1.0000 1740596 1593800249.10 151.4987 60.0003 32.0000 1.9734 1.9751 403.5588 403.9769 0.0650 -1.0000 -1.0000 1740674 1593800249.20 151.4987 60.0003 32.0000 1.9739 1.9756 403.5276 403.9465 0.0652 -1.0000 -1.0000 1740737 1593800249.30 151.5368 60.0003 32.0000 1.9739 1.9756 403.3926 403.8108 0.0651 -1.0000 -1.0000 1740799 1593800249.40 151.5368 60.0003 32.0000 1.9750 1.9767 403.3873 403.8064 0.0651 -1.0000 -1.0000 1740862 1593800249.50 151.5368 60.0003 32.0000 1.9749 1.9766 403.2693 403.6870 0.0650 -1.0000 -1.0000 1740924 1593800249.60 151.5368 60.0003 32.0000 1.9740 1.9757 403.3758 403.7932 0.0649 -1.0000 -1.0000 1740986 1593800249.70 151.5368 60.0003 32.0000 1.9742 1.9759 403.3637 403.7816 0.0651 -1.0000 -1.0000 1741064 1593800249.80 151.5368 60.0003 32.0000 1.9734 1.9751 403.5979 404.0170 0.0652 -1.0000 -1.0000 1741142 1593800249.90 151.5204 60.0005 32.0000 1.9736 1.9753 403.4952 403.9143 0.0651 -1.0000 -1.0000 1741205 1593800250.00 151.5118 60.0006 32.0000 1.9737 1.9753 403.3219 403.7401 0.0650 -1.0000 -1.0000 1741267 1593800250.10 151.5118 60.0006 32.0000 1.9742 1.9759 403.2763 403.6946 0.0651 -1.0000 -1.0000 1741330 1593800250.20 151.5118 60.0006 32.0000 1.9740 1.9757 403.4988 403.9174 0.0651 -1.0000 -1.0000 1741408 1593800250.30 151.5118 60.0006 32.0000 1.9739 1.9756 403.4808 403.8996 0.0651 -1.0000 -1.0000 1741471 1593800250.40 151.5118 60.0006 32.0000 1.9743 1.9760 403.4736 403.8916 0.0650 -1.0000 -1.0000 1741533 1593800250.50 151.5118 60.0006 32.0000 1.9752 1.9769 403.3699 403.7880 0.0649 -1.0000 -1.0000 1741611 1593800250.60 151.5284 60.0006 32.0000 1.9750 1.9767 403.3536 403.7706 0.0649 -1.0000 -1.0000 1741674 1593800250.70 151.5284 60.0006 32.0000 1.9741 1.9758 403.4254 403.8427 0.0649 -1.0000 -1.0000 1741736 1593800250.80 151.5284 60.0006 32.0000 1.9736 1.9753 403.6116 404.0297 0.0650 -1.0000 -1.0000 1741799 1593800250.90 151.5284 60.0006 32.0000 1.9734 1.9751 403.5519 403.9706 0.0652 -1.0000 -1.0000 1741986 1593800251.00 151.5284 60.0006 32.0000 1.9744 1.9761 403.5302 403.9481 0.0650 -1.0000 -1.0000 1742049 1593800251.10 151.5284 60.0006 32.0000 1.9744 1.9761 403.3823 403.8011 0.0651 -1.0000 -1.0000 1742111 1593800251.20 151.4226 60.0006 32.0000 1.9741 1.9758 403.2100 403.6272 0.0649 -1.0000 -1.0000 1742174 1593800251.30 151.4226 60.0006 32.0000 1.9733 1.9750 403.5250 403.9427 0.0650 -1.0000 -1.0000 1742236 1593800251.40 151.4226 60.0006 32.0000 1.9739 1.9756 403.5333 403.9512 0.0650 -1.0000 -1.0000 1742486 1593800251.50 151.4226 60.0006 32.0000 1.9733 1.9750 403.4678 403.8862 0.0651 -1.0000 -1.0000 1742549 1593800251.60 151.4226 60.0006 32.0000 1.9747 1.9764 403.3510 403.7689 0.0650 -1.0000 -1.0000 1742611 1593800251.70 151.4226 60.0006 32.0000 1.9739 1.9756 403.3876 403.8059 0.0650 -1.0000 -1.0000 1742689 1593800251.80 151.4940 60.0006 32.0000 1.9745 1.9762 403.3556 403.7732 0.0649 -1.0000 -1.0000 1742752 1593800251.90 151.4940 60.0006 32.0000 1.9741 1.9758 403.3592 403.7786 0.0652 -1.0000 -1.0000 1743033 1593800252.00 151.4940 60.0006 32.0000 1.9737 1.9754 403.5746 403.9929 0.0650 -1.0000 -1.0000 1743095 1593800252.10 151.4940 60.0006 32.0000 1.9749 1.9766 403.4384 403.8566 0.0650 -1.0000 -1.0000 1743158 1593800252.20 151.4940 60.0006 32.0000 1.9751 1.9768 403.3724 403.7907 0.0651 -1.0000 -1.0000 1743236 1593800252.30 151.4940 60.0006 32.0000 1.9747 1.9764 403.3024 403.7203 0.0649 -1.0000 -1.0000 1743298 1593800252.40 151.4542 60.0006 32.0000 1.9747 1.9764 403.4209 403.8390 0.0651 -1.0000 -1.0000 1743439 1593800252.50 151.4542 60.0006 32.0000 1.9737 1.9754 403.6127 404.0304 0.0650 -1.0000 -1.0000 1743501 1593800252.60 151.4542 60.0006 32.0000 1.9738 1.9755 403.5285 403.9480 0.0652 -1.0000 -1.0000 1743579 1593800252.70 151.4542 60.0006 32.0000 1.9747 1.9764 403.4256 403.8434 0.0649 -1.0000 -1.0000 1743642 1593800252.80 151.4542 60.0006 32.0000 1.9749 1.9766 403.2674 403.6860 0.0650 -1.0000 -1.0000 1743704 1593800252.90 151.4542 60.0006 32.0000 1.9748 1.9764 403.4092 403.8269 0.0650 -1.0000 -1.0000 1743767 1593800253.00 151.5519 60.0006 32.0000 1.9746 1.9763 403.5860 404.0046 0.0650 -1.0000 -1.0000 1743829 1593800253.10 151.5519 60.0006 32.0000 1.9742 1.9759 403.6280 404.0474 0.0651 -1.0000 -1.0000 1743907 1593800253.20 151.5519 60.0006 32.0000 1.9749 1.9766 403.3772 403.7953 0.0650 -1.0000 -1.0000 1743970 1593800253.30 151.5519 60.0006 32.0000 1.9749 1.9765 403.2814 403.6987 0.0649 -1.0000 -1.0000 1744033 1593800253.40 151.5519 60.0006 32.0000 1.9750 1.9766 403.3676 403.7851 0.0649 -1.0000 -1.0000 1744470 1593800253.50 151.5851 60.0006 32.0000 1.9744 1.9761 403.5070 403.9249 0.0650 -1.0000 -1.0000 1744532 1593800253.60 151.5851 60.0006 32.0000 1.9759 1.9775 403.3494 403.7675 0.0651 -1.0000 -1.0000 1744595 1593800253.70 151.5851 60.0006 32.0000 1.9749 1.9766 403.3324 403.7500 0.0649 -1.0000 -1.0000 1744673 1593800253.80 151.5851 60.0006 32.0000 1.9742 1.9759 403.4757 403.8932 0.0649 -1.0000 -1.0000 1744736 1593800253.90 151.5851 60.0006 32.0000 1.9749 1.9766 403.5540 403.9711 0.0648 -1.0000 -1.0000 1744970 1593800254.00 151.5981 60.0006 32.0000 1.9743 1.9760 403.5526 403.9708 0.0651 -1.0000 -1.0000 1745032 1593800254.10 151.6097 60.0006 32.0000 1.9751 1.9768 403.4352 403.8532 0.0650 -1.0000 -1.0000 1745095 1593800254.20 151.6097 60.0006 32.0000 1.9749 1.9766 403.3478 403.7652 0.0649 -1.0000 -1.0000 1745157 1593800254.30 151.6097 60.0006 32.0000 1.9746 1.9763 403.3755 403.7927 0.0649 -1.0000 -1.0000 1745235 1593800254.40 151.6097 60.0006 32.0000 1.9750 1.9767 403.5047 403.9231 0.0650 -1.0000 -1.0000 1745298 1593800254.50 151.6097 60.0006 32.0000 1.9747 1.9764 403.5284 403.9462 0.0650 -1.0000 -1.0000 1745485 1593800254.60 151.6097 60.0006 32.0000 1.9747 1.9764 403.4093 403.8270 0.0649 -1.0000 -1.0000 1745548 1593800254.70 151.5745 59.9999 32.0000 1.9746 1.9763 403.4011 403.8189 0.0649 -1.0000 -1.0000 1745610 1593800254.80 151.5679 59.9997 32.0000 1.9744 1.9761 403.5484 403.9657 0.0649 -1.0000 -1.0000 1745673 1593800254.90 151.5679 59.9997 32.0000 1.9741 1.9758 403.5351 403.9528 0.0650 -1.0000 -1.0000 1745735 1593800255.00 151.5679 59.9997 32.0000 1.9741 1.9758 403.6168 404.0358 0.0651 -1.0000 -1.0000 1745970 1593800255.10 151.5679 59.9997 32.0000 1.9745 1.9762 403.3528 403.7711 0.0650 -1.0000 -1.0000 1746048 1593800255.20 151.5679 59.9997 32.0000 1.9749 1.9766 403.4040 403.8217 0.0650 -1.0000 -1.0000 1746110 1593800255.30 151.5230 59.9997 32.0000 1.9749 1.9766 403.4681 403.8855 0.0649 -1.0000 -1.0000 1746173 1593800255.40 151.5230 59.9997 32.0000 1.9742 1.9759 403.4569 403.8748 0.0650 -1.0000 -1.0000 1746235 1593800255.50 151.5230 59.9997 32.0000 1.9739 1.9756 403.6348 404.0527 0.0650 -1.0000 -1.0000 1746720 1593800255.60 151.5230 59.9997 32.0000 1.9743 1.9760 403.6700 404.0882 0.0651 -1.0000 -1.0000 1746782 1593800255.70 151.5230 59.9997 32.0000 1.9747 1.9764 403.5396 403.9575 0.0648 -1.0000 -1.0000 1746860 1593800255.80 151.5286 59.9997 32.0000 1.9749 1.9766 403.5014 403.9190 0.0650 -1.0000 -1.0000 1746922 1593800255.90 151.5286 59.9997 32.0000 1.9748 1.9765 403.4546 403.8727 0.0650 -1.0000 -1.0000 1747000 1593800256.00 151.5286 59.9997 32.0000 1.9750 1.9767 403.5952 404.0137 0.0651 -1.0000 -1.0000 1747063 1593800256.10 151.5286 59.9997 32.0000 1.9744 1.9761 403.6573 404.0758 0.0650 -1.0000 -1.0000 1747125 1593800256.20 151.5286 59.9997 32.0000 1.9752 1.9769 403.4348 403.8528 0.0650 -1.0000 -1.0000 1747188 1593800256.30 151.5286 59.9997 32.0000 1.9749 1.9766 403.3839 403.8017 0.0650 -1.0000 -1.0000 1747250 1593800256.40 151.4836 59.9997 32.0000 1.9747 1.9764 403.3975 403.8155 0.0650 -1.0000 -1.0000 1747313 1593800256.50 151.4836 59.9997 32.0000 1.9739 1.9756 403.5131 403.9304 0.0649 -1.0000 -1.0000 1747703 1593800256.60 151.4836 59.9997 32.0000 1.9745 1.9762 403.5589 403.9777 0.0651 -1.0000 -1.0000 1747766 1593800256.70 151.4836 59.9997 32.0000 1.9748 1.9765 403.4292 403.8476 0.0650 -1.0000 -1.0000 1747828 1593800256.80 151.4836 59.9997 32.0000 1.9748 1.9765 403.3813 403.7996 0.0651 -1.0000 -1.0000 1747906 1593800256.90 151.4836 59.9997 32.0000 1.9745 1.9761 403.4297 403.8476 0.0649 -1.0000 -1.0000 1747969 1593800257.00 151.4672 59.9997 32.0000 1.9742 1.9759 403.6040 404.0211 0.0649 -1.0000 -1.0000 1748204 1593800257.10 151.4672 59.9997 32.0000 1.9751 1.9768 403.4651 403.8830 0.0650 -1.0000 -1.0000 1748282 1593800257.20 151.4672 59.9997 32.0000 1.9752 1.9769 403.3962 403.8125 0.0648 -1.0000 -1.0000 1748344 1593800257.30 151.4672 59.9997 32.0000 1.9729 1.9746 403.5229 403.9406 0.0649 -1.0000 -1.0000 1748407 1593800257.40 151.4672 59.9997 32.0000 1.9733 1.9750 403.6535 404.0721 0.0651 -1.0000 -1.0000 1748469 1593800257.50 151.5720 59.9997 32.0000 1.9744 1.9761 403.4818 403.9002 0.0651 -1.0000 -1.0000 1748532 1593800257.60 151.5720 59.9997 32.0000 1.9745 1.9762 403.5239 403.9425 0.0651 -1.0000 -1.0000 1748688 1593800257.70 151.5720 59.9997 32.0000 1.9747 1.9764 403.4491 403.8670 0.0650 -1.0000 -1.0000 1748766 1593800257.80 151.5720 59.9997 32.0000 1.9739 1.9755 403.5333 403.9522 0.0651 -1.0000 -1.0000 1748828 1593800257.90 151.5720 59.9997 32.0000 1.9735 1.9752 403.5538 403.9720 0.0651 -1.0000 -1.0000 1748891 1593800258.00 151.5720 59.9997 32.0000 1.9738 1.9755 403.6166 404.0338 0.0648 -1.0000 -1.0000 1748953 1593800258.10 151.5720 59.9997 32.0000 1.9743 1.9760 403.3866 403.8044 0.0651 -1.0000 -1.0000 1749016 1593800258.20 151.5664 59.9997 32.0000 1.9735 1.9752 403.4327 403.8516 0.0651 -1.0000 -1.0000 1749094 1593800258.30 151.5550 59.9997 32.0000 1.9738 1.9754 403.4653 403.8835 0.0650 -1.0000 -1.0000 1749156 1593800258.40 151.5550 59.9997 32.0000 1.9736 1.9753 403.5506 403.9691 0.0651 -1.0000 -1.0000 1749219 1593800258.50 151.5550 59.9997 32.0000 1.9740 1.9756 403.5313 403.9498 0.0650 -1.0000 -1.0000 1749297 1593800258.60 151.5550 59.9997 32.0000 1.9748 1.9765 403.3819 403.8004 0.0651 -1.0000 -1.0000 1750078 1593800258.70 151.5550 59.9997 32.0000 1.9745 1.9762 403.3294 403.7486 0.0651 -1.0000 -1.0000 1750141 1593800258.80 151.5605 59.9997 32.0000 1.9739 1.9755 403.4456 403.8628 0.0649 -1.0000 -1.0000 1750219 1593800258.90 151.5605 59.9997 32.0000 1.9737 1.9753 403.5967 404.0139 0.0649 -1.0000 -1.0000 1750281 1593800259.00 151.5605 59.9997 32.0000 1.9734 1.9751 403.5633 403.9811 0.0650 -1.0000 -1.0000 1750344 1593800259.10 151.5605 59.9997 32.0000 1.9736 1.9753 403.5709 403.9894 0.0650 -1.0000 -1.0000 1750406 1593800259.20 151.5605 59.9997 32.0000 1.9740 1.9756 403.4468 403.8644 0.0650 -1.0000 -1.0000 1750469 1593800259.30 151.5169 59.9997 32.0000 1.9742 1.9759 403.5228 403.9414 0.0651 -1.0000 -1.0000 1750531 1593800259.40 151.4541 59.9997 32.0000 1.9733 1.9750 403.5508 403.9691 0.0650 -1.0000 -1.0000 1750609 1593800259.50 151.4541 59.9997 32.0000 1.9743 1.9760 403.5415 403.9601 0.0651 -1.0000 -1.0000 1750672 1593800259.60 151.4541 59.9997 32.0000 1.9752 1.9768 403.3638 403.7830 0.0652 -1.0000 -1.0000 1750734 1593800259.70 151.4541 59.9997 32.0000 1.9741 1.9758 403.3754 403.7932 0.0649 -1.0000 -1.0000 1750812 1593800259.80 151.4541 59.9997 32.0000 1.9738 1.9755 403.4910 403.9078 0.0649 -1.0000 -1.0000 1750875 1593800259.90 151.4541 59.9997 32.0000 1.9736 1.9753 403.5859 404.0041 0.0650 -1.0000 -1.0000 1750937 1593800260.00 151.4366 59.9996 32.0000 1.9737 1.9753 403.4567 403.8748 0.0650 -1.0000 -1.0000 1751000 1593800260.10 151.4366 59.9996 32.0000 1.9744 1.9761 403.4815 403.8995 0.0650 -1.0000 -1.0000 1751062 1593800260.20 151.4366 59.9996 32.0000 1.9745 1.9762 403.4056 403.8241 0.0651 -1.0000 -1.0000 1751140 1593800260.30 151.4366 59.9996 32.0000 1.9741 1.9757 403.4085 403.8260 0.0650 -1.0000 -1.0000 1751203 1593800260.40 151.4366 59.9996 32.0000 1.9736 1.9753 403.6296 404.0485 0.0652 -1.0000 -1.0000 1751265 1593800260.50 151.4506 59.9996 32.0000 1.9742 1.9759 403.5334 403.9521 0.0650 -1.0000 -1.0000 1751343 1593800260.60 151.4518 59.9996 32.0000 1.9752 1.9769 403.2995 403.7177 0.0651 -1.0000 -1.0000 1751718 1593800260.70 151.4518 59.9996 32.0000 1.9743 1.9760 403.4497 403.8684 0.0651 -1.0000 -1.0000 1751781 1593800260.80 151.4518 59.9996 32.0000 1.9743 1.9760 403.5504 403.9688 0.0650 -1.0000 -1.0000 1751859 1593800260.90 151.4518 59.9996 32.0000 1.9741 1.9758 403.6242 404.0407 0.0648 -1.0000 -1.0000 1751921 1593800261.00 151.4558 59.9996 32.0000 1.9742 1.9758 403.5218 403.9396 0.0650 -1.0000 -1.0000 1751984 1593800261.10 151.4812 59.9996 32.0000 1.9745 1.9761 403.4214 403.8392 0.0649 -1.0000 -1.0000 1752046 1593800261.20 151.4812 59.9996 32.0000 1.9746 1.9763 403.3856 403.8036 0.0650 -1.0000 -1.0000 1752234 1593800261.30 151.4812 59.9996 32.0000 1.9745 1.9762 403.4619 403.8798 0.0650 -1.0000 -1.0000 1752296 1593800261.40 151.4812 59.9996 32.0000 1.9738 1.9755 403.5978 404.0162 0.0650 -1.0000 -1.0000 1752374 1593800261.50 151.4812 59.9996 32.0000 1.9740 1.9757 403.4816 403.8997 0.0650 -1.0000 -1.0000 1752437 1593800261.60 151.4812 59.9996 32.0000 1.9745 1.9762 403.3889 403.8071 0.0650 -1.0000 -1.0000 1752499 1593800261.70 151.5598 59.9996 32.0000 1.9753 1.9770 403.3851 403.8032 0.0650 -1.0000 -1.0000 1752734 1593800261.80 151.5598 59.9996 32.0000 1.9748 1.9765 403.4491 403.8660 0.0649 -1.0000 -1.0000 1752796 1593800261.90 151.5598 59.9996 32.0000 1.9733 1.9749 403.5925 404.0105 0.0650 -1.0000 -1.0000 1752874 1593800262.00 151.5598 59.9996 32.0000 1.9740 1.9757 403.5724 403.9909 0.0651 -1.0000 -1.0000 1752937 1593800262.10 151.5598 59.9996 32.0000 1.9742 1.9759 403.4848 403.9035 0.0651 -1.0000 -1.0000 1752999 1593800262.20 151.5598 59.9996 32.0000 1.9744 1.9761 403.4077 403.8255 0.0650 -1.0000 -1.0000 1753686 1593800262.30 151.5257 59.9996 32.0000 1.9748 1.9765 403.3680 403.7860 0.0650 -1.0000 -1.0000 1753749 1593800262.40 151.5257 59.9996 32.0000 1.9743 1.9760 403.4473 403.8655 0.0650 -1.0000 -1.0000 1753811 1593800262.50 151.5257 59.9996 32.0000 1.9728 1.9744 403.5280 403.9460 0.0650 -1.0000 -1.0000 1753889 1593800262.60 151.5257 59.9996 32.0000 1.9740 1.9757 403.4491 403.8678 0.0652 -1.0000 -1.0000 1753952 1593800262.70 151.5257 59.9996 32.0000 1.9749 1.9766 403.2708 403.6894 0.0651 -1.0000 -1.0000 1754233 1593800262.80 151.5387 59.9996 32.0000 1.9746 1.9763 403.3500 403.7681 0.0650 -1.0000 -1.0000 1754312 1593800262.90 151.5387 59.9996 32.0000 1.9739 1.9756 403.5185 403.9370 0.0651 -1.0000 -1.0000 1754374 1593800263.00 151.5387 59.9996 32.0000 1.9737 1.9754 403.4904 403.9094 0.0651 -1.0000 -1.0000 1754436 1593800263.10 151.5387 59.9996 32.0000 1.9740 1.9757 403.3617 403.7802 0.0651 -1.0000 -1.0000 1754515 1593800263.20 151.5387 59.9996 32.0000 1.9752 1.9769 403.4026 403.8206 0.0650 -1.0000 -1.0000 1754561 1593800263.30 151.5387 59.9996 32.0000 1.9737 1.9754 403.3595 403.7786 0.0652 -1.0000 -1.0000 1754640 1593800263.40 151.5401 59.9996 32.0000 1.9738 1.9755 403.5764 403.9953 0.0651 -1.0000 -1.0000 1754702 1593800263.50 151.5406 59.9996 32.0000 1.9734 1.9750 403.5502 403.9691 0.0651 -1.0000 -1.0000 1754765 1593800263.60 151.5406 59.9996 32.0000 1.9751 1.9768 403.4721 403.8897 0.0649 -1.0000 -1.0000 1754827 1593800263.70 151.5406 59.9996 32.0000 1.9751 1.9768 403.3897 403.8074 0.0650 -1.0000 -1.0000 1754905 1593800263.80 151.5406 59.9996 32.0000 1.9736 1.9753 403.5293 403.9472 0.0650 -1.0000 -1.0000 1754967 1593800263.90 151.5406 59.9996 32.0000 1.9739 1.9755 403.5112 403.9296 0.0651 -1.0000 -1.0000 1755045 1593800264.00 151.4366 59.9996 32.0000 1.9738 1.9755 403.4374 403.8557 0.0651 -1.0000 -1.0000 1755108 1593800264.10 151.4250 59.9996 32.0000 1.9747 1.9764 403.1859 403.6038 0.0650 -1.0000 -1.0000 1755170 1593800264.20 151.4278 59.9991 32.0000 1.9740 1.9757 403.4251 403.8432 0.0650 -1.0000 -1.0000 1755233 1593800264.30 151.4278 59.9991 32.0000 1.9739 1.9756 403.5855 404.0040 0.0650 -1.0000 -1.0000 1755295 1593800264.40 151.4278 59.9991 32.0000 1.9737 1.9754 403.5072 403.9251 0.0650 -1.0000 -1.0000 1755358 1593800264.50 151.4278 59.9991 32.0000 1.9736 1.9753 403.3742 403.7930 0.0652 -1.0000 -1.0000 1755436 1593800264.60 151.4278 59.9991 32.0000 1.9747 1.9763 403.3115 403.7290 0.0649 -1.0000 -1.0000 1755498 1593800264.70 151.4278 59.9991 32.0000 1.9745 1.9761 403.3896 403.8081 0.0650 -1.0000 -1.0000 1755561 1593800264.80 151.4278 59.9991 32.0000 1.9741 1.9758 403.5216 403.9394 0.0650 -1.0000 -1.0000 1755764 1593800264.90 151.4278 59.9991 32.0000 1.9741 1.9758 403.4010 403.8194 0.0651 -1.0000 -1.0000 1755826 1593800265.00 151.4278 59.9991 32.0000 1.9747 1.9764 403.3474 403.7650 0.0649 -1.0000 -1.0000 1755889 1593800265.10 151.4750 59.9991 32.0000 1.9741 1.9758 403.4241 403.8418 0.0650 -1.0000 -1.0000 1755967 1593800265.20 151.4750 59.9991 32.0000 1.9731 1.9748 403.5234 403.9418 0.0651 -1.0000 -1.0000 1756030 1593800265.30 151.4750 59.9991 32.0000 1.9742 1.9758 403.5276 403.9458 0.0650 -1.0000 -1.0000 1756217 1593800265.40 151.4750 59.9991 32.0000 1.9738 1.9755 403.5004 403.9193 0.0651 -1.0000 -1.0000 1756280 1593800265.50 151.4750 59.9991 32.0000 1.9746 1.9763 403.3083 403.7268 0.0651 -1.0000 -1.0000 1756342 1593800265.60 151.4750 59.9991 32.0000 1.9746 1.9762 403.3607 403.7798 0.0652 -1.0000 -1.0000 1756405 1593800265.70 151.4750 59.9991 32.0000 1.9746 1.9763 403.4112 403.8303 0.0652 -1.0000 -1.0000 1756483 1593800265.80 151.5180 59.9991 32.0000 1.9731 1.9748 403.5317 403.9511 0.0652 -1.0000 -1.0000 1756982 1593800265.90 151.5180 59.9991 32.0000 1.9740 1.9757 403.6164 404.0355 0.0651 -1.0000 -1.0000 1757061 1593800266.00 151.5180 59.9991 32.0000 1.9739 1.9755 403.4552 403.8736 0.0650 -1.0000 -1.0000 1757123 1593800266.10 151.5180 59.9991 32.0000 1.9745 1.9762 403.3526 403.7707 0.0650 -1.0000 -1.0000 1757186 1593800266.20 151.5180 59.9991 32.0000 1.9734 1.9750 403.5691 403.9874 0.0650 -1.0000 -1.0000 1757248 1593800266.30 151.5065 59.9991 32.0000 1.9732 1.9749 403.6094 404.0279 0.0651 -1.0000 -1.0000 1757482 1593800266.40 151.5022 59.9991 32.0000 1.9750 1.9767 403.4315 403.8495 0.0650 -1.0000 -1.0000 1757545 1593800266.50 151.5022 59.9991 32.0000 1.9741 1.9758 403.3811 403.7990 0.0650 -1.0000 -1.0000 1757623 1593800266.60 151.5022 59.9991 32.0000 1.9743 1.9760 403.3482 403.7670 0.0651 -1.0000 -1.0000 1757685 1593800266.70 151.5022 59.9991 32.0000 1.9738 1.9755 403.4701 403.8882 0.0650 -1.0000 -1.0000 1757748 1593800266.80 151.5022 59.9991 32.0000 1.9735 1.9751 403.5326 403.9503 0.0650 -1.0000 -1.0000 1757810 1593800266.90 151.5022 59.9991 32.0000 1.9743 1.9760 403.5468 403.9659 0.0652 -1.0000 -1.0000 1757873 1593800267.00 151.5044 59.9991 32.0000 1.9740 1.9757 403.4379 403.8569 0.0652 -1.0000 -1.0000 1757936 1593800267.10 151.5044 59.9991 32.0000 1.9749 1.9766 403.3046 403.7227 0.0650 -1.0000 -1.0000 1758014 1593800267.20 151.5044 59.9991 32.0000 1.9736 1.9753 403.6166 404.0348 0.0650 -1.0000 -1.0000 1758076 1593800267.30 151.5044 59.9991 32.0000 1.9743 1.9760 403.5313 403.9493 0.0650 -1.0000 -1.0000 1758248 1593800267.40 151.5044 59.9991 32.0000 1.9749 1.9766 403.4559 403.8749 0.0652 -1.0000 -1.0000 1758326 1593800267.50 151.5004 59.9991 32.0000 1.9747 1.9764 403.3858 403.8040 0.0650 -1.0000 -1.0000 1758389 1593800267.60 151.4885 59.9991 32.0000 1.9737 1.9753 403.4081 403.8257 0.0650 -1.0000 -1.0000 1758451 1593800267.70 151.4885 59.9991 32.0000 1.9744 1.9761 403.5460 403.9640 0.0650 -1.0000 -1.0000 1758529 1593800267.80 151.4885 59.9991 32.0000 1.9740 1.9757 403.5938 404.0123 0.0651 -1.0000 -1.0000 1758592 1593800267.90 151.4885 59.9991 32.0000 1.9744 1.9761 403.4898 403.9081 0.0650 -1.0000 -1.0000 1758779 1593800268.00 151.4885 59.9991 32.0000 1.9738 1.9755 403.3116 403.7304 0.0652 -1.0000 -1.0000 1758857 1593800268.10 151.4828 59.9991 32.0000 1.9739 1.9756 403.3371 403.7551 0.0650 -1.0000 -1.0000 1758920 1593800268.20 151.4828 59.9991 32.0000 1.9739 1.9756 403.3557 403.7738 0.0650 -1.0000 -1.0000 1758998 1593800268.30 151.4828 59.9991 32.0000 1.9747 1.9764 403.4378 403.8564 0.0651 -1.0000 -1.0000 1759045 1593800268.40 151.4828 59.9991 32.0000 1.9753 1.9769 403.4183 403.8369 0.0651 -1.0000 -1.0000 1759451 1593800268.50 151.4828 59.9991 32.0000 1.9750 1.9767 403.3497 403.7685 0.0652 -1.0000 -1.0000 1759513 1593800268.60 151.4828 59.9991 32.0000 1.9744 1.9760 403.4605 403.8797 0.0652 -1.0000 -1.0000 1759591 1593800268.70 151.4492 59.9991 32.0000 1.9741 1.9758 403.5952 404.0142 0.0651 -1.0000 -1.0000 1759638 1593800268.80 151.4428 59.9991 32.0000 1.9740 1.9757 403.6038 404.0231 0.0652 -1.0000 -1.0000 1759716 1593800268.90 151.4428 59.9991 32.0000 1.9742 1.9759 403.4664 403.8849 0.0650 -1.0000 -1.0000 1759998 1593800269.00 151.4428 59.9991 32.0000 1.9744 1.9761 403.3856 403.8046 0.0651 -1.0000 -1.0000 1800060 1593800269.10 151.4428 59.9991 32.0000 1.9743 1.9760 403.4875 403.9057 0.0650 -1.0000 -1.0000 1800138 1593800269.20 151.4428 59.9991 32.0000 1.9737 1.9753 403.6527 404.0705 0.0649 -1.0000 -1.0000 1800201 1593800269.30 151.4820 59.9991 32.0000 1.9738 1.9755 403.5912 404.0088 0.0650 -1.0000 -1.0000 1800263 1593800269.40 151.4820 59.9991 32.0000 1.9738 1.9755 403.4635 403.8821 0.0651 -1.0000 -1.0000 1801247 1593800269.50 151.4820 59.9991 32.0000 1.9743 1.9759 403.4441 403.8622 0.0649 -1.0000 -1.0000 1801310 1593800269.60 151.4820 59.9991 32.0000 1.9732 1.9749 403.4322 403.8495 0.0649 -1.0000 -1.0000 1801372 1593800269.70 151.4820 59.9991 32.0000 1.9737 1.9754 403.5455 403.9637 0.0650 -1.0000 -1.0000 1801450 1593800269.80 151.4929 59.9988 32.0000 1.9739 1.9756 403.5189 403.9365 0.0649 -1.0000 -1.0000 1801513 1593800269.90 151.4999 59.9986 32.0000 1.9742 1.9759 403.3972 403.8169 0.0653 -1.0000 -1.0000 1801591 1593800270.00 151.4999 59.9986 32.0000 1.9745 1.9761 403.2984 403.7171 0.0651 -1.0000 -1.0000 1801653 1593800270.10 151.4999 59.9986 32.0000 1.9737 1.9754 403.3286 403.7461 0.0649 -1.0000 -1.0000 1801716 1593800270.20 151.4999 59.9986 32.0000 1.9728 1.9744 403.5535 403.9719 0.0651 -1.0000 -1.0000 1801794 1593800270.30 151.4999 59.9986 32.0000 1.9738 1.9754 403.5358 403.9536 0.0650 -1.0000 -1.0000 1801856 1593800270.40 151.5175 59.9986 32.0000 1.9743 1.9760 403.3759 403.7937 0.0650 -1.0000 -1.0000 1801919 1593800270.50 151.5175 59.9986 32.0000 1.9744 1.9761 403.2824 403.7008 0.0651 -1.0000 -1.0000 1801981 1593800270.60 151.5175 59.9986 32.0000 1.9733 1.9750 403.5498 403.9693 0.0652 -1.0000 -1.0000 1802044 1593800270.70 151.5175 59.9986 32.0000 1.9733 1.9750 403.4673 403.8866 0.0652 -1.0000 -1.0000 1802106 1593800270.80 151.5175 59.9986 32.0000 1.9746 1.9763 403.5008 403.9197 0.0651 -1.0000 -1.0000 1802185 1593800270.90 151.5175 59.9986 32.0000 1.9746 1.9763 403.3098 403.7278 0.0650 -1.0000 -1.0000 1802247 1593800271.00 151.5428 59.9986 32.0000 1.9742 1.9759 403.4004 403.8184 0.0649 -1.0000 -1.0000 1802309 1593800271.10 151.5460 59.9986 32.0000 1.9737 1.9754 403.5497 403.9677 0.0650 -1.0000 -1.0000 1802388 1593800271.20 151.5460 59.9986 32.0000 1.9737 1.9754 403.5648 403.9828 0.0650 -1.0000 -1.0000 1802450 1593800271.30 151.5460 59.9986 32.0000 1.9736 1.9753 403.5358 403.9542 0.0650 -1.0000 -1.0000 1802513 1593800271.40 151.5460 59.9986 32.0000 1.9748 1.9765 403.4844 403.9026 0.0650 -1.0000 -1.0000 1802575 1593800271.50 151.5460 59.9986 32.0000 1.9748 1.9765 403.3766 403.7952 0.0651 -1.0000 -1.0000 1802638 1593800271.60 151.5460 59.9986 32.0000 1.9747 1.9764 403.2777 403.6960 0.0651 -1.0000 -1.0000 1802700 1593800271.70 151.5460 59.9986 32.0000 1.9739 1.9756 403.4533 403.8717 0.0650 -1.0000 -1.0000 1802778 1593800271.80 151.5460 59.9986 32.0000 1.9735 1.9752 403.5605 403.9785 0.0650 -1.0000 -1.0000 1802841 1593800271.90 151.5460 59.9986 32.0000 1.9748 1.9764 403.4651 403.8835 0.0651 -1.0000 -1.0000 1802981 1593800272.00 151.5460 59.9986 32.0000 1.9749 1.9766 403.3317 403.7507 0.0652 -1.0000 -1.0000 1803044 1593800272.10 151.5460 59.9986 32.0000 1.9745 1.9762 403.4760 403.8949 0.0651 -1.0000 -1.0000 1803106 1593800272.20 151.4902 59.9986 32.0000 1.9735 1.9752 403.5135 403.9318 0.0651 -1.0000 -1.0000 1803169 1593800272.30 151.4902 59.9986 32.0000 1.9739 1.9756 403.5134 403.9306 0.0648 -1.0000 -1.0000 1803231 1593800272.40 151.4902 59.9986 32.0000 1.9745 1.9762 403.5679 403.9862 0.0651 -1.0000 -1.0000 1803294 1593800272.50 151.4902 59.9986 32.0000 1.9753 1.9770 403.4144 403.8331 0.0651 -1.0000 -1.0000 1803590 1593800272.60 151.4902 59.9986 32.0000 1.9756 1.9772 403.2938 403.7114 0.0650 -1.0000 -1.0000 1803653 1593800272.70 151.4902 59.9986 32.0000 1.9759 1.9776 403.3523 403.7700 0.0650 -1.0000 -1.0000 1803715 1593800272.80 151.4902 59.9986 32.0000 1.9740 1.9757 403.5263 403.9447 0.0651 -1.0000 -1.0000 1803778 1593800272.90 151.4922 59.9986 32.0000 1.9746 1.9763 403.4872 403.9053 0.0650 -1.0000 -1.0000 1803840 1593800273.00 151.4922 59.9986 32.0000 1.9747 1.9764 403.3581 403.7765 0.0651 -1.0000 -1.0000 1804731 1593800273.10 151.4922 59.9986 32.0000 1.9749 1.9766 403.3588 403.7770 0.0650 -1.0000 -1.0000 1804809 1593800273.20 151.4922 59.9986 32.0000 1.9736 1.9753 403.4260 403.8442 0.0650 -1.0000 -1.0000 1804871 1593800273.30 151.4922 59.9986 32.0000 1.9744 1.9761 403.6102 404.0289 0.0652 -1.0000 -1.0000 1804934 1593800273.40 151.4854 59.9986 32.0000 1.9741 1.9758 403.5489 403.9681 0.0651 -1.0000 -1.0000 1805012 1593800273.50 151.4563 59.9986 32.0000 1.9744 1.9760 403.5658 403.9855 0.0652 -1.0000 -1.0000 1805074 1593800273.60 151.4563 59.9986 32.0000 1.9753 1.9769 403.3235 403.7413 0.0650 -1.0000 -1.0000 1805137 1593800273.70 151.4563 59.9986 32.0000 1.9744 1.9761 403.3064 403.7248 0.0651 -1.0000 -1.0000 1805215 1593800273.80 151.4563 59.9986 32.0000 1.9744 1.9761 403.3913 403.8095 0.0651 -1.0000 -1.0000 1805277 1593800273.90 151.4563 59.9986 32.0000 1.9732 1.9748 403.5303 403.9493 0.0651 -1.0000 -1.0000 1805340 1593800274.00 151.4753 59.9986 32.0000 1.9757 1.9774 403.4204 403.8391 0.0651 -1.0000 -1.0000 1805402 1593800274.10 151.5620 59.9986 32.0000 1.9756 1.9773 403.3419 403.7608 0.0652 -1.0000 -1.0000 1805465 1593800274.20 151.5620 59.9986 32.0000 1.9751 1.9767 403.2976 403.7168 0.0652 -1.0000 -1.0000 1805543 1593800274.30 151.5620 59.9986 32.0000 1.9744 1.9761 403.4596 403.8782 0.0651 -1.0000 -1.0000 1805606 1593800274.40 151.5620 59.9986 32.0000 1.9743 1.9759 403.5455 403.9638 0.0650 -1.0000 -1.0000 1805668 1593800274.50 151.5620 59.9986 32.0000 1.9744 1.9761 403.3986 403.8162 0.0649 -1.0000 -1.0000 1805746 1593800274.60 151.5473 59.9983 32.0000 1.9754 1.9771 403.3236 403.7404 0.0648 -1.0000 -1.0000 1805809 1593800274.70 151.5473 59.9983 32.0000 1.9748 1.9764 403.3033 403.7220 0.0652 -1.0000 -1.0000 1805871 1593800274.80 151.5473 59.9983 32.0000 1.9738 1.9755 403.4682 403.8858 0.0649 -1.0000 -1.0000 1805934 1593800274.90 151.5473 59.9983 32.0000 1.9740 1.9757 403.5086 403.9261 0.0650 -1.0000 -1.0000 1805996 1593800275.00 151.5473 59.9983 32.0000 1.9739 1.9756 403.4929 403.9116 0.0651 -1.0000 -1.0000 1806543 1593800275.10 151.5473 59.9983 32.0000 1.9739 1.9756 403.3177 403.7353 0.0650 -1.0000 -1.0000 1806606 1593800275.20 151.5473 59.9983 32.0000 1.9744 1.9761 403.3119 403.7299 0.0650 -1.0000 -1.0000 1806668 1593800275.30 151.5473 59.9983 32.0000 1.9742 1.9758 403.3776 403.7967 0.0653 -1.0000 -1.0000 1806730 1593800275.40 151.5473 59.9983 32.0000 1.9743 1.9760 403.4834 403.9011 0.0650 -1.0000 -1.0000 1806808 1593800275.50 151.5473 59.9983 32.0000 1.9751 1.9768 403.4625 403.8809 0.0650 -1.0000 -1.0000 1806871 1593800275.60 151.5473 59.9983 32.0000 1.9745 1.9762 403.3954 403.8145 0.0653 -1.0000 -1.0000 1806933 1593800275.70 151.5473 59.9983 32.0000 1.9740 1.9756 403.2678 403.6855 0.0651 -1.0000 -1.0000 1807011 1593800275.80 151.4152 59.9983 32.0000 1.9744 1.9761 403.4248 403.8437 0.0651 -1.0000 -1.0000 1807074 1593800275.90 151.4152 59.9983 32.0000 1.9742 1.9759 403.5735 403.9925 0.0652 -1.0000 -1.0000 1807136 1593800276.00 151.4152 59.9983 32.0000 1.9743 1.9760 403.5777 403.9952 0.0650 -1.0000 -1.0000 1807199 1593800276.10 151.4152 59.9983 32.0000 1.9737 1.9753 403.4141 403.8322 0.0650 -1.0000 -1.0000 1807480 1593800276.20 151.4152 59.9983 32.0000 1.9741 1.9758 403.3003 403.7179 0.0649 -1.0000 -1.0000 1807558 1593800276.30 151.4152 59.9983 32.0000 1.9736 1.9753 403.4228 403.8393 0.0648 -1.0000 -1.0000 1807621 1593800276.40 151.4093 59.9983 32.0000 1.9740 1.9757 403.5258 403.9440 0.0651 -1.0000 -1.0000 1807683 1593800276.50 151.4093 59.9983 32.0000 1.9743 1.9760 403.4753 403.8939 0.0651 -1.0000 -1.0000 1807746 1593800276.60 151.4093 59.9983 32.0000 1.9750 1.9767 403.3883 403.8072 0.0651 -1.0000 -1.0000 1807808 1593800276.70 151.4093 59.9983 32.0000 1.9747 1.9764 403.3170 403.7347 0.0649 -1.0000 -1.0000 1807871 1593800276.80 151.4093 59.9983 32.0000 1.9746 1.9763 403.3619 403.7795 0.0650 -1.0000 -1.0000 1807949 1593800276.90 151.4093 59.9983 32.0000 1.9734 1.9751 403.4494 403.8675 0.0650 -1.0000 -1.0000 1808011 1593800277.00 151.4093 59.9983 32.0000 1.9741 1.9758 403.5561 403.9745 0.0650 -1.0000 -1.0000 1808074 1593800277.10 151.4093 59.9983 32.0000 1.9754 1.9771 403.4363 403.8553 0.0652 -1.0000 -1.0000 1808230 1593800277.20 151.4093 59.9983 32.0000 1.9749 1.9766 403.3212 403.7395 0.0651 -1.0000 -1.0000 1808293 1593800277.30 151.4093 59.9983 32.0000 1.9740 1.9757 403.3254 403.7437 0.0651 -1.0000 -1.0000 1808355 1593800277.40 151.4093 59.9983 32.0000 1.9737 1.9753 403.5551 403.9738 0.0651 -1.0000 -1.0000 1808433 1593800277.50 151.4486 59.9983 32.0000 1.9741 1.9758 403.5943 404.0140 0.0652 -1.0000 -1.0000 1808496 1593800277.60 151.4486 59.9983 32.0000 1.9745 1.9762 403.4023 403.8210 0.0651 -1.0000 -1.0000 1808964 1593800277.70 151.4864 59.9983 32.0000 1.9752 1.9769 403.3193 403.7377 0.0651 -1.0000 -1.0000 1809042 1593800277.80 151.4864 59.9983 32.0000 1.9739 1.9756 403.2670 403.6857 0.0651 -1.0000 -1.0000 1809105 1593800277.90 151.4864 59.9983 32.0000 1.9735 1.9752 403.3008 403.7187 0.0650 -1.0000 -1.0000 1809167 1593800278.00 151.4864 59.9983 32.0000 1.9737 1.9754 403.4170 403.8351 0.0650 -1.0000 -1.0000 1809230 1593800278.10 151.4864 59.9983 32.0000 1.9742 1.9759 403.5002 403.9192 0.0651 -1.0000 -1.0000 1809526 1593800278.20 151.4864 59.9983 32.0000 1.9743 1.9760 403.4781 403.8966 0.0651 -1.0000 -1.0000 1809605 1593800278.30 151.4864 59.9983 32.0000 1.9744 1.9761 403.3268 403.7453 0.0651 -1.0000 -1.0000 1809667 1593800278.40 151.4864 59.9983 32.0000 1.9750 1.9767 403.3186 403.7370 0.0650 -1.0000 -1.0000 1809729 1593800278.50 151.4864 59.9983 32.0000 1.9737 1.9754 403.5478 403.9660 0.0651 -1.0000 -1.0000 1809808 1593800278.60 151.5060 59.9983 32.0000 1.9734 1.9751 403.4338 403.8528 0.0652 -1.0000 -1.0000 1809870 1593800278.70 151.5200 59.9983 32.0000 1.9748 1.9765 403.3870 403.8057 0.0651 -1.0000 -1.0000 1809933 1593800278.80 151.5200 59.9983 32.0000 1.9741 1.9758 403.5638 403.9822 0.0650 -1.0000 -1.0000 1810011 1593800278.90 151.5200 59.9983 32.0000 1.9732 1.9749 403.4944 403.9124 0.0650 -1.0000 -1.0000 1810073 1593800279.00 151.5200 59.9983 32.0000 1.9741 1.9758 403.3979 403.8161 0.0650 -1.0000 -1.0000 1810136 1593800279.10 151.5200 59.9983 32.0000 1.9748 1.9764 403.3413 403.7581 0.0649 -1.0000 -1.0000 1810230 1593800279.20 151.5263 59.9983 32.0000 1.9748 1.9765 403.2468 403.6646 0.0650 -1.0000 -1.0000 1810292 1593800279.30 151.5263 59.9983 32.0000 1.9740 1.9757 403.4048 403.8227 0.0650 -1.0000 -1.0000 1810355 1593800279.40 151.5263 59.9983 32.0000 1.9733 1.9750 403.4891 403.9075 0.0651 -1.0000 -1.0000 1810433 1593800279.50 151.5263 59.9983 32.0000 1.9736 1.9753 403.4914 403.9102 0.0651 -1.0000 -1.0000 1810495 1593800279.60 151.5263 59.9983 32.0000 1.9740 1.9757 403.3677 403.7857 0.0650 -1.0000 -1.0000 1810776 1593800279.70 151.4879 59.9996 32.0000 1.9739 1.9756 403.4096 403.8280 0.0651 -1.0000 -1.0000 1810855 1593800279.80 151.4879 59.9996 32.0000 1.9734 1.9751 403.5779 403.9962 0.0650 -1.0000 -1.0000 1810917 1593800279.90 151.4879 59.9996 32.0000 1.9730 1.9747 403.4607 403.8789 0.0650 -1.0000 -1.0000 1810979 1593800280.00 151.4879 59.9996 32.0000 1.9748 1.9765 403.3186 403.7371 0.0651 -1.0000 -1.0000 1811042 1593800280.10 151.4879 59.9996 32.0000 1.9746 1.9763 403.3089 403.7268 0.0651 -1.0000 -1.0000 1811104 1593800280.20 151.4879 59.9996 32.0000 1.9737 1.9754 403.3637 403.7820 0.0650 -1.0000 -1.0000 1811245 1593800280.30 151.4879 59.9996 32.0000 1.9738 1.9755 403.3771 403.7960 0.0652 -1.0000 -1.0000 1811307 1593800280.40 151.4879 59.9996 32.0000 1.9738 1.9755 403.5352 403.9535 0.0651 -1.0000 -1.0000 1811370 1593800280.50 151.4850 59.9996 32.0000 1.9737 1.9754 403.4570 403.8757 0.0650 -1.0000 -1.0000 1811448 1593800280.60 151.4850 59.9996 32.0000 1.9741 1.9758 403.3324 403.7513 0.0652 -1.0000 -1.0000 1811511 1593800280.70 151.4850 59.9996 32.0000 1.9749 1.9766 403.2896 403.7072 0.0650 -1.0000 -1.0000 1812042 1593800280.80 151.4850 59.9996 32.0000 1.9736 1.9753 403.4714 403.8887 0.0648 -1.0000 -1.0000 1812120 1593800280.90 151.4850 59.9996 32.0000 1.9738 1.9755 403.5235 403.9415 0.0651 -1.0000 -1.0000 1812182 1593800281.00 151.4553 59.9996 32.0000 1.9737 1.9754 403.5412 403.9595 0.0651 -1.0000 -1.0000 1812245 1593800281.10 151.4405 59.9996 32.0000 1.9751 1.9768 403.3375 403.7563 0.0651 -1.0000 -1.0000 1812323 1593800281.20 151.4405 59.9996 32.0000 1.9751 1.9768 403.4069 403.8256 0.0651 -1.0000 -1.0000 1812385 1593800281.30 151.4405 59.9996 32.0000 1.9741 1.9758 403.5405 403.9580 0.0649 -1.0000 -1.0000 1812448 1593800281.40 151.4405 59.9996 32.0000 1.9735 1.9752 403.5604 403.9779 0.0650 -1.0000 -1.0000 1812526 1593800281.50 151.4405 59.9996 32.0000 1.9743 1.9759 403.4254 403.8432 0.0649 -1.0000 -1.0000 1812588 1593800281.60 151.4541 59.9996 32.0000 1.9747 1.9763 403.3319 403.7498 0.0650 -1.0000 -1.0000 1812651 1593800281.70 151.4541 59.9996 32.0000 1.9744 1.9761 403.3652 403.7838 0.0651 -1.0000 -1.0000 1812729 1593800281.80 151.4541 59.9996 32.0000 1.9745 1.9762 403.5608 403.9793 0.0650 -1.0000 -1.0000 1812791 1593800281.90 151.4541 59.9996 32.0000 1.9744 1.9760 403.4459 403.8640 0.0650 -1.0000 -1.0000 1812854 1593800282.00 151.4541 59.9996 32.0000 1.9744 1.9761 403.3340 403.7525 0.0651 -1.0000 -1.0000 1812916 1593800282.10 151.4541 59.9996 32.0000 1.9751 1.9767 403.2283 403.6465 0.0651 -1.0000 -1.0000 1812979 1593800282.20 151.5634 59.9996 32.0000 1.9744 1.9761 403.3984 403.8172 0.0651 -1.0000 -1.0000 1813057 1593800282.30 151.5634 59.9996 32.0000 1.9737 1.9754 403.5584 403.9771 0.0651 -1.0000 -1.0000 1813119 1593800282.40 151.5634 59.9996 32.0000 1.9740 1.9757 403.4955 403.9141 0.0651 -1.0000 -1.0000 1813182 1593800282.50 151.5634 59.9996 32.0000 1.9748 1.9764 403.3391 403.7574 0.0651 -1.0000 -1.0000 1813260 1593800282.60 151.5634 59.9996 32.0000 1.9748 1.9765 403.2808 403.6999 0.0652 -1.0000 -1.0000 1813322 1593800282.70 151.5634 59.9996 32.0000 1.9744 1.9761 403.4403 403.8582 0.0649 -1.0000 -1.0000 1814025 1593800282.80 151.5634 59.9996 32.0000 1.9736 1.9753 403.5172 403.9360 0.0651 -1.0000 -1.0000 1814088 1593800282.90 151.5634 59.9996 32.0000 1.9737 1.9754 403.5386 403.9567 0.0650 -1.0000 -1.0000 1814151 1593800283.00 151.5634 59.9996 32.0000 1.9738 1.9755 403.3546 403.7735 0.0652 -1.0000 -1.0000 1814213 1593800283.10 151.5634 59.9996 32.0000 1.9745 1.9762 403.2762 403.6956 0.0652 -1.0000 -1.0000 1814291 1593800283.20 151.5634 59.9996 32.0000 1.9747 1.9764 403.3454 403.7632 0.0650 -1.0000 -1.0000 1814353 1593800283.30 151.5139 59.9996 32.0000 1.9739 1.9755 403.4286 403.8461 0.0649 -1.0000 -1.0000 1814432 1593800283.40 151.5139 59.9996 32.0000 1.9737 1.9754 403.4695 403.8874 0.0650 -1.0000 -1.0000 1814494 1593800283.50 151.5139 59.9996 32.0000 1.9734 1.9751 403.3889 403.8072 0.0651 -1.0000 -1.0000 1814557 1593800283.60 151.5139 59.9996 32.0000 1.9742 1.9759 403.3268 403.7447 0.0650 -1.0000 -1.0000 1814619 1593800283.70 151.5139 59.9996 32.0000 1.9747 1.9764 403.2187 403.6368 0.0651 -1.0000 -1.0000 1814697 1593800283.80 151.5408 59.9996 32.0000 1.9742 1.9759 403.5745 403.9932 0.0651 -1.0000 -1.0000 1814760 1593800283.90 151.5672 59.9996 32.0000 1.9738 1.9755 403.5024 403.9213 0.0651 -1.0000 -1.0000 1814838 1593800284.00 151.5672 59.9996 32.0000 1.9739 1.9756 403.4533 403.8722 0.0651 -1.0000 -1.0000 1814885 1593800284.10 151.5672 59.9996 32.0000 1.9748 1.9765 403.4220 403.8400 0.0650 -1.0000 -1.0000 1814947 1593800284.20 151.5672 59.9996 32.0000 1.9745 1.9762 403.4311 403.8493 0.0650 -1.0000 -1.0000 1815025 1593800284.30 151.5672 59.9996 32.0000 1.9748 1.9765 403.4193 403.8392 0.0654 -1.0000 -1.0000 1815259 1593800284.40 151.4980 59.9996 32.0000 1.9746 1.9763 403.4982 403.9178 0.0652 -1.0000 -1.0000 1815322 1593800284.50 151.4980 59.9996 32.0000 1.9750 1.9767 403.3445 403.7628 0.0650 -1.0000 -1.0000 1815384 1593800284.60 151.4980 59.9996 32.0000 1.9752 1.9769 403.2823 403.7001 0.0650 -1.0000 -1.0000 1815447 1593800284.70 151.4980 59.9996 32.0000 1.9751 1.9768 403.3212 403.7399 0.0651 -1.0000 -1.0000 1815509 1593800284.80 151.4980 59.9996 32.0000 1.9743 1.9760 403.4076 403.8256 0.0650 -1.0000 -1.0000 1815759 1593800284.90 151.4727 60.0003 32.0000 1.9740 1.9757 403.5173 403.9362 0.0652 -1.0000 -1.0000 1815822 1593800285.00 151.4714 60.0003 32.0000 1.9745 1.9762 403.5294 403.9474 0.0650 -1.0000 -1.0000 1815884 1593800285.10 151.4714 60.0003 32.0000 1.9745 1.9762 403.3104 403.7280 0.0650 -1.0000 -1.0000 1815947 1593800285.20 151.4714 60.0003 32.0000 1.9758 1.9775 403.2757 403.6943 0.0651 -1.0000 -1.0000 1816009 1593800285.30 151.4714 60.0003 32.0000 1.9750 1.9767 403.5035 403.9213 0.0650 -1.0000 -1.0000 1816244 1593800285.40 151.4746 60.0003 32.0000 1.9735 1.9752 403.5949 404.0135 0.0650 -1.0000 -1.0000 1816322 1593800285.50 151.4881 60.0003 32.0000 1.9745 1.9762 403.5572 403.9758 0.0651 -1.0000 -1.0000 1816384 1593800285.60 151.4881 60.0003 32.0000 1.9748 1.9765 403.3263 403.7456 0.0651 -1.0000 -1.0000 1816447 1593800285.70 151.4881 60.0003 32.0000 1.9747 1.9764 403.3372 403.7548 0.0650 -1.0000 -1.0000 1816509 1593800285.80 151.4881 60.0003 32.0000 1.9750 1.9767 403.4180 403.8372 0.0652 -1.0000 -1.0000 1816588 1593800285.90 151.4881 60.0003 32.0000 1.9741 1.9758 403.5246 403.9429 0.0651 -1.0000 -1.0000 1816650 1593800286.00 151.5587 60.0003 32.0000 1.9731 1.9748 403.4554 403.8737 0.0650 -1.0000 -1.0000 1816712 1593800286.10 151.5587 60.0003 32.0000 1.9745 1.9761 403.3632 403.7810 0.0650 -1.0000 -1.0000 1816775 1593800286.20 151.5587 60.0003 32.0000 1.9749 1.9766 403.3123 403.7306 0.0651 -1.0000 -1.0000 1816853 1593800286.30 151.5587 60.0003 32.0000 1.9747 1.9764 403.2829 403.7014 0.0651 -1.0000 -1.0000 1817025 1593800286.40 151.5587 60.0003 32.0000 1.9747 1.9764 403.4844 403.9031 0.0651 -1.0000 -1.0000 1817087 1593800286.50 151.5500 60.0003 32.0000 1.9742 1.9759 403.5743 403.9930 0.0651 -1.0000 -1.0000 1817165 1593800286.60 151.5469 60.0003 32.0000 1.9736 1.9753 403.4668 403.8862 0.0652 -1.0000 -1.0000 1817228 1593800286.70 151.5469 60.0003 32.0000 1.9747 1.9764 403.2812 403.6995 0.0650 -1.0000 -1.0000 1817290 1593800286.80 151.5469 60.0003 32.0000 1.9743 1.9760 403.2616 403.6803 0.0650 -1.0000 -1.0000 1817525 1593800286.90 151.5469 60.0003 32.0000 1.9742 1.9759 403.4178 403.8354 0.0650 -1.0000 -1.0000 1817587 1593800287.00 151.5491 60.0003 32.0000 1.9742 1.9759 403.5123 403.9313 0.0651 -1.0000 -1.0000 1817665 1593800287.10 151.6106 60.0003 32.0000 1.9739 1.9756 403.5311 403.9496 0.0651 -1.0000 -1.0000 1817728 1593800287.20 151.6106 60.0003 32.0000 1.9744 1.9761 403.4249 403.8432 0.0650 -1.0000 -1.0000 1817790 1593800287.30 151.6106 60.0003 32.0000 1.9750 1.9767 403.3653 403.7839 0.0652 -1.0000 -1.0000 1818025 1593800287.40 151.6106 60.0003 32.0000 1.9751 1.9768 403.2545 403.6740 0.0652 -1.0000 -1.0000 1818103 1593800287.50 151.6106 60.0003 32.0000 1.9745 1.9762 403.4168 403.8351 0.0650 -1.0000 -1.0000 1818165 1593800287.60 151.6016 60.0003 32.0000 1.9739 1.9756 403.5120 403.9306 0.0651 -1.0000 -1.0000 1818228 1593800287.70 151.6016 60.0003 32.0000 1.9748 1.9765 403.3579 403.7762 0.0651 -1.0000 -1.0000 1818290 1593800287.80 151.6016 60.0003 32.0000 1.9747 1.9764 403.3371 403.7560 0.0651 -1.0000 -1.0000 1818977 1593800287.90 151.6016 60.0003 32.0000 1.9749 1.9766 403.3959 403.8136 0.0649 -1.0000 -1.0000 1819055 1593800288.00 151.6016 60.0003 32.0000 1.9739 1.9756 403.3721 403.7913 0.0651 -1.0000 -1.0000 1819118 1593800288.10 151.5936 60.0003 32.0000 1.9733 1.9750 403.4758 403.8939 0.0651 -1.0000 -1.0000 1819180 1593800288.20 151.5353 60.0003 32.0000 1.9740 1.9757 403.4889 403.9078 0.0651 -1.0000 -1.0000 1819259 1593800288.30 151.5353 60.0003 32.0000 1.9748 1.9765 403.3258 403.7443 0.0651 -1.0000 -1.0000 1819321 1593800288.40 151.5353 60.0003 32.0000 1.9745 1.9762 403.2704 403.6888 0.0651 -1.0000 -1.0000 1819383 1593800288.50 151.5353 60.0003 32.0000 1.9748 1.9764 403.3085 403.7265 0.0650 -1.0000 -1.0000 1819446 1593800288.60 151.5353 60.0003 32.0000 1.9745 1.9762 403.3433 403.7603 0.0649 -1.0000 -1.0000 1819508 1593800288.70 151.5331 60.0003 32.0000 1.9735 1.9752 403.5615 403.9792 0.0650 -1.0000 -1.0000 1819571 1593800288.80 151.5331 60.0003 32.0000 1.9743 1.9760 403.4068 403.8249 0.0650 -1.0000 -1.0000 1819649 1593800288.90 151.5331 60.0003 32.0000 1.9745 1.9762 403.3185 403.7372 0.0651 -1.0000 -1.0000 1819712 1593800289.00 151.5331 60.0003 32.0000 1.9737 1.9754 403.3547 403.7733 0.0651 -1.0000 -1.0000 1819774 1593800289.10 151.5331 60.0003 32.0000 1.9740 1.9757 403.4026 403.8206 0.0650 -1.0000 -1.0000 1819852 1593800289.20 151.5206 60.0003 32.0000 1.9734 1.9751 403.5360 403.9546 0.0651 -1.0000 -1.0000 1819915 1593800289.30 151.4773 60.0003 32.0000 1.9739 1.9755 403.5236 403.9419 0.0650 -1.0000 -1.0000 1819977 1593800289.40 151.4773 60.0003 32.0000 1.9744 1.9761 403.3774 403.7959 0.0651 -1.0000 -1.0000 1820493 1593800289.50 151.4773 60.0003 32.0000 1.9753 1.9770 403.3442 403.7611 0.0649 -1.0000 -1.0000 1820555 1593800289.60 151.4773 60.0003 32.0000 1.9751 1.9768 403.2796 403.6973 0.0650 -1.0000 -1.0000 1820618 1593800289.70 151.4773 60.0003 32.0000 1.9747 1.9763 403.4015 403.8204 0.0651 -1.0000 -1.0000 1820696 1593800289.80 151.4305 60.0001 32.0000 1.9742 1.9759 403.5211 403.9397 0.0650 -1.0000 -1.0000 1820852 1593800289.90 151.4305 60.0001 32.0000 1.9751 1.9768 403.4928 403.9107 0.0650 -1.0000 -1.0000 1821039 1593800290.00 151.4305 60.0001 32.0000 1.9747 1.9764 403.3814 403.8011 0.0652 -1.0000 -1.0000 1821102 1593800290.10 151.4305 60.0001 32.0000 1.9748 1.9765 403.2896 403.7083 0.0652 -1.0000 -1.0000 1821164 1593800290.20 151.4305 60.0001 32.0000 1.9738 1.9755 403.4496 403.8686 0.0651 -1.0000 -1.0000 1821242 1593800290.30 151.4305 60.0001 32.0000 1.9747 1.9764 403.5607 403.9799 0.0652 -1.0000 -1.0000 1821305 1593800290.40 151.4305 60.0001 32.0000 1.9741 1.9758 403.4686 403.8872 0.0651 -1.0000 -1.0000 1821477 1593800290.50 151.4255 60.0001 32.0000 1.9745 1.9762 403.3918 403.8102 0.0650 -1.0000 -1.0000 1821555 1593800290.60 151.4255 60.0001 32.0000 1.9746 1.9763 403.2883 403.7066 0.0651 -1.0000 -1.0000 1821617 1593800290.70 151.4255 60.0001 32.0000 1.9738 1.9755 403.3389 403.7563 0.0649 -1.0000 -1.0000 1821680 1593800290.80 151.4255 60.0001 32.0000 1.9739 1.9755 403.4942 403.9123 0.0651 -1.0000 -1.0000 1821758 1593800290.90 151.4255 60.0001 32.0000 1.9744 1.9761 403.4717 403.8902 0.0651 -1.0000 -1.0000 1821977 1593800291.00 151.4364 60.0001 32.0000 1.9750 1.9767 403.3172 403.7361 0.0652 -1.0000 -1.0000 1822055 1593800291.10 151.4888 60.0001 32.0000 1.9744 1.9761 403.2917 403.7105 0.0651 -1.0000 -1.0000 1822117 1593800291.20 151.4888 60.0001 32.0000 1.9743 1.9760 403.4421 403.8605 0.0651 -1.0000 -1.0000 1822180 1593800291.30 151.4888 60.0001 32.0000 1.9742 1.9759 403.5331 403.9524 0.0652 -1.0000 -1.0000 1822242 1593800291.40 151.4888 60.0001 32.0000 1.9743 1.9760 403.4259 403.8453 0.0652 -1.0000 -1.0000 1822321 1593800291.50 151.4888 60.0001 32.0000 1.9749 1.9766 403.3262 403.7445 0.0650 -1.0000 -1.0000 1822492 1593800291.60 151.5873 60.0001 32.0000 1.9752 1.9769 403.2974 403.7153 0.0650 -1.0000 -1.0000 1822555 1593800291.70 151.5873 60.0001 32.0000 1.9750 1.9767 403.4726 403.8913 0.0651 -1.0000 -1.0000 1822633 1593800291.80 151.5873 60.0001 32.0000 1.9739 1.9756 403.4880 403.9070 0.0652 -1.0000 -1.0000 1822696 1593800291.90 151.5873 60.0001 32.0000 1.9741 1.9758 403.5095 403.9284 0.0651 -1.0000 -1.0000 1822774 1593800292.00 151.5873 60.0001 32.0000 1.9745 1.9762 403.4286 403.8469 0.0651 -1.0000 -1.0000 1822836 1593800292.10 151.5856 60.0001 32.0000 1.9753 1.9770 403.2507 403.6691 0.0651 -1.0000 -1.0000 1822898 1593800292.20 151.5853 60.0001 32.0000 1.9741 1.9758 403.2486 403.6674 0.0651 -1.0000 -1.0000 1822961 1593800292.30 151.5853 60.0001 32.0000 1.9743 1.9760 403.4886 403.9065 0.0650 -1.0000 -1.0000 1823023 1593800292.40 151.5853 60.0001 32.0000 1.9737 1.9754 403.4820 403.9007 0.0651 -1.0000 -1.0000 1823086 1593800292.50 151.5853 60.0001 32.0000 1.9742 1.9759 403.4209 403.8390 0.0650 -1.0000 -1.0000 1823164 1593800292.60 151.5853 60.0001 32.0000 1.9746 1.9763 403.2743 403.6925 0.0651 -1.0000 -1.0000 1823226 1593800292.70 151.5910 60.0001 32.0000 1.9748 1.9765 403.3499 403.7681 0.0650 -1.0000 -1.0000 1823289 1593800292.80 151.5910 60.0001 32.0000 1.9738 1.9755 403.4262 403.8444 0.0650 -1.0000 -1.0000 1823367 1593800292.90 151.5910 60.0001 32.0000 1.9737 1.9754 403.5140 403.9316 0.0649 -1.0000 -1.0000 1823429 1593800293.00 151.5910 60.0001 32.0000 1.9738 1.9755 403.4537 403.8719 0.0650 -1.0000 -1.0000 1823742 1593800293.10 151.5910 60.0001 32.0000 1.9733 1.9750 403.4337 403.8522 0.0651 -1.0000 -1.0000 1823820 1593800293.20 151.5521 60.0001 32.0000 1.9743 1.9760 403.2400 403.6583 0.0650 -1.0000 -1.0000 1823882 1593800293.30 151.5521 60.0001 32.0000 1.9740 1.9757 403.3411 403.7588 0.0650 -1.0000 -1.0000 1823945 1593800293.40 151.5521 60.0001 32.0000 1.9740 1.9757 403.3020 403.7205 0.0651 -1.0000 -1.0000 1824008 1593800293.50 151.5521 60.0001 32.0000 1.9736 1.9752 403.4750 403.8936 0.0651 -1.0000 -1.0000 1824289 1593800293.60 151.5521 60.0001 32.0000 1.9743 1.9760 403.4258 403.8441 0.0650 -1.0000 -1.0000 1824351 1593800293.70 151.5238 60.0001 32.0000 1.9743 1.9760 403.2704 403.6889 0.0651 -1.0000 -1.0000 1824429 1593800293.80 151.4381 60.0001 32.0000 1.9741 1.9758 403.2972 403.7159 0.0652 -1.0000 -1.0000 1824492 1593800293.90 151.4381 60.0001 32.0000 1.9740 1.9756 403.3561 403.7744 0.0651 -1.0000 -1.0000 1824554 1593800294.00 151.4381 60.0001 32.0000 1.9743 1.9760 403.4981 403.9170 0.0651 -1.0000 -1.0000 1824742 1593800294.10 151.4381 60.0001 32.0000 1.9743 1.9759 403.4924 403.9106 0.0650 -1.0000 -1.0000 1824804 1593800294.20 151.4381 60.0001 32.0000 1.9740 1.9756 403.3368 403.7552 0.0651 -1.0000 -1.0000 1824867 1593800294.30 151.3739 60.0001 32.0000 1.9742 1.9759 403.2552 403.6728 0.0650 -1.0000 -1.0000 1824929 1593800294.40 151.3739 60.0001 32.0000 1.9731 1.9748 403.4377 403.8562 0.0651 -1.0000 -1.0000 1824992 1593800294.50 151.3739 60.0001 32.0000 1.9735 1.9752 403.4522 403.8706 0.0651 -1.0000 -1.0000 1825476 1593800294.60 151.3739 60.0001 32.0000 1.9743 1.9760 403.3912 403.8102 0.0651 -1.0000 -1.0000 1825538 1593800294.70 151.3739 60.0001 32.0000 1.9740 1.9757 403.2733 403.6916 0.0651 -1.0000 -1.0000 1825601 1593800294.80 151.3921 60.0002 32.0000 1.9739 1.9756 403.2993 403.7182 0.0652 -1.0000 -1.0000 1825679 1593800294.90 151.4086 60.0003 32.0000 1.9734 1.9751 403.4749 403.8943 0.0653 -1.0000 -1.0000 1825741 1593800295.00 151.4086 60.0003 32.0000 1.9726 1.9743 403.4761 403.8958 0.0652 -1.0000 -1.0000 1826007 1593800295.10 151.4086 60.0003 32.0000 1.9739 1.9756 403.4377 403.8561 0.0650 -1.0000 -1.0000 1826070 1593800295.20 151.4086 60.0003 32.0000 1.9744 1.9761 403.2682 403.6875 0.0652 -1.0000 -1.0000 1826132 1593800295.30 151.4086 60.0003 32.0000 1.9735 1.9752 403.2079 403.6269 0.0652 -1.0000 -1.0000 1826195 1593800295.40 151.4422 60.0003 32.0000 1.9745 1.9762 403.3869 403.8062 0.0652 -1.0000 -1.0000 1826273 1593800295.50 151.4422 60.0003 32.0000 1.9738 1.9755 403.3806 403.8004 0.0652 -1.0000 -1.0000 1826335 1593800295.60 151.4422 60.0003 32.0000 1.9739 1.9756 403.4041 403.8225 0.0651 -1.0000 -1.0000 1826507 1593800295.70 151.4422 60.0003 32.0000 1.9748 1.9765 403.3000 403.7182 0.0651 -1.0000 -1.0000 1826585 1593800295.80 151.4422 60.0003 32.0000 1.9751 1.9767 403.1702 403.5882 0.0650 -1.0000 -1.0000 1826648 1593800295.90 151.5122 60.0003 32.0000 1.9745 1.9762 403.2608 403.6787 0.0650 -1.0000 -1.0000 1826710 1593800296.00 151.5122 60.0003 32.0000 1.9739 1.9756 403.4414 403.8610 0.0653 -1.0000 -1.0000 1826773 1593800296.10 151.5122 60.0003 32.0000 1.9737 1.9754 403.3738 403.7945 0.0654 -1.0000 -1.0000 1826835 1593800296.20 151.5122 60.0003 32.0000 1.9756 1.9773 403.2074 403.6264 0.0652 -1.0000 -1.0000 1826913 1593800296.30 151.5122 60.0003 32.0000 1.9745 1.9762 403.2032 403.6218 0.0651 -1.0000 -1.0000 1826976 1593800296.40 151.5131 60.0003 32.0000 1.9755 1.9772 403.3077 403.7260 0.0651 -1.0000 -1.0000 1827038 1593800296.50 151.5183 60.0003 32.0000 1.9752 1.9769 403.3108 403.7295 0.0652 -1.0000 -1.0000 1827116 1593800296.60 151.5183 60.0003 32.0000 1.9748 1.9765 403.3367 403.7558 0.0651 -1.0000 -1.0000 1827741 1593800296.70 151.5183 60.0003 32.0000 1.9747 1.9764 403.2454 403.6637 0.0651 -1.0000 -1.0000 1827803 1593800296.80 151.5183 60.0003 32.0000 1.9749 1.9766 403.1412 403.5593 0.0651 -1.0000 -1.0000 1827882 1593800296.90 151.5183 60.0003 32.0000 1.9737 1.9754 403.3517 403.7705 0.0651 -1.0000 -1.0000 1827944 1593800297.00 151.5405 60.0003 32.0000 1.9737 1.9754 403.4498 403.8672 0.0649 -1.0000 -1.0000 1828007 1593800297.10 151.5484 60.0003 32.0000 1.9740 1.9757 403.4512 403.8702 0.0651 -1.0000 -1.0000 1828085 1593800297.20 151.5484 60.0003 32.0000 1.9747 1.9764 403.2862 403.7050 0.0652 -1.0000 -1.0000 1828147 1593800297.30 151.5484 60.0003 32.0000 1.9750 1.9767 403.1651 403.5833 0.0651 -1.0000 -1.0000 1828210 1593800297.40 151.5484 60.0003 32.0000 1.9745 1.9761 403.3075 403.7256 0.0651 -1.0000 -1.0000 1828272 1593800297.50 151.5484 60.0003 32.0000 1.9737 1.9754 403.4261 403.8444 0.0650 -1.0000 -1.0000 1828335 1593800297.60 151.4750 60.0003 32.0000 1.9744 1.9761 403.4676 403.8866 0.0652 -1.0000 -1.0000 1828522 1593800297.70 151.4750 60.0003 32.0000 1.9751 1.9768 403.3052 403.7241 0.0652 -1.0000 -1.0000 1828585 1593800297.80 151.4750 60.0003 32.0000 1.9745 1.9762 403.2490 403.6677 0.0651 -1.0000 -1.0000 1828647 1593800297.90 151.4750 60.0003 32.0000 1.9744 1.9761 403.3219 403.7398 0.0650 -1.0000 -1.0000 1828725 1593800298.00 151.4750 60.0003 32.0000 1.9745 1.9762 403.5105 403.9290 0.0650 -1.0000 -1.0000 1828788 1593800298.10 151.4732 60.0003 32.0000 1.9734 1.9750 403.4779 403.8954 0.0649 -1.0000 -1.0000 1828975 1593800298.20 151.4732 60.0003 32.0000 1.9742 1.9759 403.3856 403.8040 0.0651 -1.0000 -1.0000 1829037 1593800298.30 151.4732 60.0003 32.0000 1.9746 1.9763 403.3938 403.8130 0.0652 -1.0000 -1.0000 1829100 1593800298.40 151.4732 60.0003 32.0000 1.9752 1.9769 403.3059 403.7252 0.0652 -1.0000 -1.0000 1829162 1593800298.50 151.4732 60.0003 32.0000 1.9751 1.9768 403.3642 403.7819 0.0650 -1.0000 -1.0000 1829241 1593800298.60 151.4825 60.0003 32.0000 1.9744 1.9761 403.4685 403.8862 0.0649 -1.0000 -1.0000 1829303 1593800298.70 151.4938 60.0003 32.0000 1.9750 1.9767 403.5948 404.0120 0.0649 -1.0000 -1.0000 1829975 1593800298.80 151.4938 60.0003 32.0000 1.9748 1.9765 403.3390 403.7572 0.0650 -1.0000 -1.0000 1830053 1593800298.90 151.4938 60.0003 32.0000 1.9752 1.9769 403.3594 403.7767 0.0649 -1.0000 -1.0000 1830116 1593800299.00 151.4938 60.0003 32.0000 1.9748 1.9764 403.3839 403.8020 0.0650 -1.0000 -1.0000 1830178 1593800299.10 151.4938 60.0003 32.0000 1.9745 1.9762 403.4648 403.8838 0.0651 -1.0000 -1.0000 1830256 1593800299.20 151.4952 60.0003 32.0000 1.9755 1.9772 403.4813 403.8992 0.0650 -1.0000 -1.0000 1830334 1593800299.30 151.4952 60.0003 32.0000 1.9754 1.9771 403.4138 403.8333 0.0653 -1.0000 -1.0000 1830397 1593800299.40 151.4952 60.0003 32.0000 1.9755 1.9772 403.3296 403.7486 0.0651 -1.0000 -1.0000 1830459 1593800299.50 151.4952 60.0003 32.0000 1.9763 1.9780 403.3735 403.7924 0.0652 -1.0000 -1.0000 1830522 1593800299.60 151.4952 60.0003 32.0000 1.9749 1.9766 403.5015 403.9207 0.0652 -1.0000 -1.0000 1830600 1593800299.70 151.5597 60.0003 32.0000 1.9745 1.9761 403.5200 403.9380 0.0650 -1.0000 -1.0000 1830741 1593800299.80 151.5597 60.0003 32.0000 1.9753 1.9770 403.3716 403.7907 0.0652 -1.0000 -1.0000 1830787 1593800299.90 151.5597 60.0003 32.0000 1.9758 1.9774 403.3591 403.7778 0.0651 -1.0000 -1.0000 1830865 1593800300.00 151.5597 60.0003 32.0000 1.9747 1.9764 403.4625 403.8811 0.0651 -1.0000 -1.0000 1830928 1593800300.10 151.5597 60.0003 32.0000 1.9736 1.9752 403.5460 403.9639 0.0650 -1.0000 -1.0000 1830990 1593800300.20 151.5597 60.0003 32.0000 1.9750 1.9766 403.5534 403.9727 0.0652 -1.0000 -1.0000 1831225 1593800300.30 151.5623 60.0003 32.0000 1.9745 1.9761 403.4628 403.8813 0.0651 -1.0000 -1.0000 1831287 1593800300.40 151.5813 60.0003 32.0000 1.9755 1.9772 403.2733 403.6916 0.0651 -1.0000 -1.0000 1831349 1593800300.50 151.5813 60.0003 32.0000 1.9749 1.9766 403.2959 403.7138 0.0650 -1.0000 -1.0000 1831428 1593800300.60 151.5813 60.0003 32.0000 1.9742 1.9759 403.3572 403.7758 0.0651 -1.0000 -1.0000 1831490 1593800300.70 151.5813 60.0003 32.0000 1.9742 1.9758 403.5077 403.9255 0.0650 -1.0000 -1.0000 1831553 1593800300.80 151.5813 60.0003 32.0000 1.9744 1.9760 403.4671 403.8857 0.0651 -1.0000 -1.0000 1831631 1593800300.90 151.5762 60.0003 32.0000 1.9742 1.9759 403.3460 403.7649 0.0651 -1.0000 -1.0000 1831693 1593800301.00 151.5519 60.0003 32.0000 1.9750 1.9767 403.3231 403.7418 0.0652 -1.0000 -1.0000 1831756 1593800301.10 151.5519 60.0003 32.0000 1.9738 1.9755 403.5197 403.9383 0.0650 -1.0000 -1.0000 1831818 1593800301.20 151.5519 60.0003 32.0000 1.9744 1.9761 403.5749 403.9939 0.0652 -1.0000 -1.0000 1831881 1593800301.30 151.5519 60.0003 32.0000 1.9741 1.9758 403.5228 403.9425 0.0652 -1.0000 -1.0000 1831943 1593800301.40 151.5519 60.0003 32.0000 1.9745 1.9762 403.3574 403.7762 0.0652 -1.0000 -1.0000 1832021 1593800301.50 151.5652 60.0003 32.0000 1.9752 1.9769 403.2446 403.6626 0.0650 -1.0000 -1.0000 1832084 1593800301.60 151.5652 60.0003 32.0000 1.9748 1.9765 403.3168 403.7352 0.0651 -1.0000 -1.0000 1832146 1593800301.70 151.5652 60.0003 32.0000 1.9742 1.9759 403.4243 403.8421 0.0649 -1.0000 -1.0000 1832225 1593800301.80 151.5652 60.0003 32.0000 1.9738 1.9755 403.4522 403.8708 0.0651 -1.0000 -1.0000 1832287 1593800301.90 151.5652 60.0003 32.0000 1.9739 1.9756 403.2642 403.6828 0.0651 -1.0000 -1.0000 1832350 1593800302.00 151.5011 60.0003 32.0000 1.9743 1.9760 403.2993 403.7183 0.0652 -1.0000 -1.0000 1832412 1593800302.10 151.4851 60.0003 32.0000 1.9751 1.9767 403.3033 403.7211 0.0650 -1.0000 -1.0000 1832474 1593800302.20 151.4851 60.0003 32.0000 1.9741 1.9758 403.5740 403.9919 0.0650 -1.0000 -1.0000 1832553 1593800302.30 151.4851 60.0003 32.0000 1.9740 1.9757 403.5703 403.9894 0.0652 -1.0000 -1.0000 1832990 1593800302.40 151.4851 60.0003 32.0000 1.9741 1.9758 403.4904 403.9093 0.0651 -1.0000 -1.0000 1833052 1593800302.50 151.4904 60.0003 32.0000 1.9746 1.9762 403.2699 403.6885 0.0651 -1.0000 -1.0000 1833130 1593800302.60 151.5501 60.0003 32.0000 1.9744 1.9761 403.2512 403.6695 0.0651 -1.0000 -1.0000 1833193 1593800302.70 151.5501 60.0003 32.0000 1.9748 1.9765 403.4330 403.8523 0.0652 -1.0000 -1.0000 1833255 1593800302.80 151.5501 60.0003 32.0000 1.9740 1.9757 403.4366 403.8551 0.0651 -1.0000 -1.0000 1833505 1593800302.90 151.5501 60.0003 32.0000 1.9741 1.9758 403.4923 403.9104 0.0650 -1.0000 -1.0000 1833568 1593800303.00 151.5501 60.0003 32.0000 1.9751 1.9767 403.5479 403.9669 0.0651 -1.0000 -1.0000 1833630 1593800303.10 151.5221 60.0003 32.0000 1.9754 1.9771 403.3793 403.7972 0.0650 -1.0000 -1.0000 1833708 1593800303.20 151.5217 60.0003 32.0000 1.9748 1.9765 403.3026 403.7202 0.0650 -1.0000 -1.0000 1833771 1593800303.30 151.5217 60.0003 32.0000 1.9746 1.9763 403.5358 403.9537 0.0650 -1.0000 -1.0000 1834786 1593800303.40 151.5217 60.0003 32.0000 1.9750 1.9767 403.5780 403.9960 0.0650 -1.0000 -1.0000 1834880 1593800303.50 151.5217 60.0003 32.0000 1.9749 1.9766 403.4981 403.9161 0.0650 -1.0000 -1.0000 1834942 1593800303.60 151.4970 60.0003 32.0000 1.9750 1.9767 403.3463 403.7636 0.0649 -1.0000 -1.0000 1835005 1593800303.70 151.4525 60.0003 32.0000 1.9756 1.9773 403.3929 403.8110 0.0651 -1.0000 -1.0000 1835067 1593800303.80 151.4525 60.0003 32.0000 1.9745 1.9762 403.4458 403.8647 0.0652 -1.0000 -1.0000 1835130 1593800303.90 151.4525 60.0003 32.0000 1.9741 1.9757 403.5793 403.9984 0.0651 -1.0000 -1.0000 1835208 1593800304.00 151.4525 60.0003 32.0000 1.9745 1.9762 403.4722 403.8902 0.0650 -1.0000 -1.0000 1835270 1593800304.10 151.4525 60.0003 32.0000 1.9757 1.9774 403.3593 403.7781 0.0651 -1.0000 -1.0000 1835333 1593800304.20 151.4558 60.0003 32.0000 1.9753 1.9770 403.3288 403.7479 0.0652 -1.0000 -1.0000 1835411 1593800304.30 151.4558 60.0003 32.0000 1.9755 1.9772 403.3891 403.8078 0.0652 -1.0000 -1.0000 1835474 1593800304.40 151.4558 60.0003 32.0000 1.9739 1.9756 403.4716 403.8908 0.0652 -1.0000 -1.0000 1835536 1593800304.50 151.4558 60.0003 32.0000 1.9743 1.9760 403.4541 403.8723 0.0650 -1.0000 -1.0000 1835614 1593800304.60 151.4558 60.0003 32.0000 1.9749 1.9766 403.3561 403.7742 0.0650 -1.0000 -1.0000 1835677 1593800304.70 151.4675 60.0000 32.0000 1.9745 1.9762 403.3904 403.8086 0.0650 -1.0000 -1.0000 1835739 1593800304.80 151.4777 59.9997 32.0000 1.9744 1.9761 403.4982 403.9174 0.0652 -1.0000 -1.0000 1835802 1593800304.90 151.4777 59.9997 32.0000 1.9740 1.9756 403.5702 403.9883 0.0651 -1.0000 -1.0000 1835864 1593800305.00 151.4777 59.9997 32.0000 1.9734 1.9751 403.4997 403.9192 0.0653 -1.0000 -1.0000 1835926 1593800305.10 151.4777 59.9997 32.0000 1.9745 1.9762 403.4379 403.8576 0.0652 -1.0000 -1.0000 1836005 1593800305.20 151.4777 59.9997 32.0000 1.9754 1.9770 403.3248 403.7426 0.0650 -1.0000 -1.0000 1836067 1593800305.30 151.5482 59.9997 32.0000 1.9748 1.9765 403.4038 403.8224 0.0651 -1.0000 -1.0000 1836130 1593800305.40 151.5482 59.9997 32.0000 1.9741 1.9757 403.4923 403.9112 0.0652 -1.0000 -1.0000 1836786 1593800305.50 151.5482 59.9997 32.0000 1.9735 1.9752 403.5357 403.9551 0.0652 -1.0000 -1.0000 1836848 1593800305.60 151.5482 59.9997 32.0000 1.9745 1.9762 403.2995 403.7183 0.0651 -1.0000 -1.0000 1836911 1593800305.70 151.5482 59.9997 32.0000 1.9756 1.9772 403.2945 403.7115 0.0648 -1.0000 -1.0000 1836989 1593800305.80 151.5726 59.9997 32.0000 1.9747 1.9764 403.4488 403.8676 0.0651 -1.0000 -1.0000 1837051 1593800305.90 151.5726 59.9997 32.0000 1.9743 1.9760 403.5476 403.9670 0.0652 -1.0000 -1.0000 1837129 1593800306.00 151.5726 59.9997 32.0000 1.9741 1.9758 403.6031 404.0224 0.0651 -1.0000 -1.0000 1837207 1593800306.10 151.5726 59.9997 32.0000 1.9741 1.9758 403.5439 403.9619 0.0650 -1.0000 -1.0000 1837270 1593800306.20 151.5726 59.9997 32.0000 1.9744 1.9761 403.4556 403.8750 0.0653 -1.0000 -1.0000 1837348 1593800306.30 151.5726 59.9997 32.0000 1.9746 1.9762 403.3602 403.7793 0.0652 -1.0000 -1.0000 1837411 1593800306.40 151.5542 59.9997 32.0000 1.9741 1.9758 403.4568 403.8762 0.0652 -1.0000 -1.0000 1837473 1593800306.50 151.5448 59.9997 32.0000 1.9738 1.9755 403.5194 403.9383 0.0651 -1.0000 -1.0000 1837536 1593800306.60 151.5448 59.9997 32.0000 1.9736 1.9752 403.5679 403.9880 0.0652 -1.0000 -1.0000 1837598 1593800306.70 151.5448 59.9997 32.0000 1.9744 1.9761 403.3336 403.7516 0.0651 -1.0000 -1.0000 1837661 1593800306.80 151.5448 59.9997 32.0000 1.9746 1.9763 403.3216 403.7397 0.0650 -1.0000 -1.0000 1837739 1593800306.90 151.5448 59.9997 32.0000 1.9748 1.9765 403.3454 403.7642 0.0652 -1.0000 -1.0000 1837801 1593800307.00 151.5789 59.9997 32.0000 1.9734 1.9750 403.5562 403.9743 0.0650 -1.0000 -1.0000 1837864 1593800307.10 151.5789 59.9997 32.0000 1.9740 1.9757 403.5063 403.9243 0.0650 -1.0000 -1.0000 1837942 1593800307.20 151.5789 59.9997 32.0000 1.9745 1.9762 403.4460 403.8654 0.0652 -1.0000 -1.0000 1838004 1593800307.30 151.5789 59.9997 32.0000 1.9756 1.9773 403.3355 403.7538 0.0651 -1.0000 -1.0000 1838067 1593800307.40 151.5789 59.9997 32.0000 1.9755 1.9772 403.2818 403.7001 0.0650 -1.0000 -1.0000 1838239 1593800307.50 151.4875 59.9997 32.0000 1.9744 1.9760 403.2967 403.7156 0.0651 -1.0000 -1.0000 1838317 1593800307.60 151.4853 59.9997 32.0000 1.9737 1.9754 403.4469 403.8653 0.0651 -1.0000 -1.0000 1838364 1593800307.70 151.4853 59.9997 32.0000 1.9739 1.9756 403.5052 403.9232 0.0649 -1.0000 -1.0000 1838442 1593800307.80 151.4853 59.9997 32.0000 1.9752 1.9769 403.3295 403.7475 0.0650 -1.0000 -1.0000 1838504 1593800307.90 151.4853 59.9997 32.0000 1.9753 1.9770 403.3630 403.7807 0.0650 -1.0000 -1.0000 1838770 1593800308.00 151.4839 59.9997 32.0000 1.9747 1.9764 403.4582 403.8765 0.0650 -1.0000 -1.0000 1838832 1593800308.10 151.4791 59.9997 32.0000 1.9746 1.9763 403.5659 403.9838 0.0650 -1.0000 -1.0000 1838895 1593800308.20 151.4791 59.9997 32.0000 1.9751 1.9768 403.4636 403.8821 0.0650 -1.0000 -1.0000 1838973 1593800308.30 151.4791 59.9997 32.0000 1.9751 1.9768 403.3761 403.7946 0.0651 -1.0000 -1.0000 1839035 1593800308.40 151.4791 59.9997 32.0000 1.9751 1.9768 403.2504 403.6690 0.0651 -1.0000 -1.0000 1839098 1593800308.50 151.4791 59.9997 32.0000 1.9739 1.9755 403.3671 403.7857 0.0651 -1.0000 -1.0000 1839160 1593800308.60 151.4882 59.9997 32.0000 1.9740 1.9757 403.5338 403.9522 0.0650 -1.0000 -1.0000 1839223 1593800308.70 151.4882 59.9997 32.0000 1.9744 1.9761 403.5035 403.9228 0.0652 -1.0000 -1.0000 1839285 1593800308.80 151.4882 59.9997 32.0000 1.9757 1.9774 403.3980 403.8162 0.0651 -1.0000 -1.0000 1839363 1593800308.90 151.4882 59.9997 32.0000 1.9755 1.9772 403.3298 403.7483 0.0651 -1.0000 -1.0000 1839785 1593800309.00 151.4882 59.9997 32.0000 1.9747 1.9764 403.3411 403.7592 0.0650 -1.0000 -1.0000 1839848 1593800309.10 151.5045 59.9997 32.0000 1.9745 1.9762 403.3633 403.7821 0.0651 -1.0000 -1.0000 1839926 1593800309.20 151.5356 59.9997 32.0000 1.9749 1.9766 403.4358 403.8541 0.0651 -1.0000 -1.0000 1839988 1593800309.30 151.5356 59.9997 32.0000 1.9760 1.9776 403.3325 403.7507 0.0651 -1.0000 -1.0000 1840051 1593800309.40 151.5356 59.9997 32.0000 1.9758 1.9775 403.3516 403.7696 0.0651 -1.0000 -1.0000 1840301 1593800309.50 151.5356 59.9997 32.0000 1.9755 1.9772 403.2278 403.6464 0.0651 -1.0000 -1.0000 1840363 1593800309.60 151.5363 59.9997 32.0000 1.9749 1.9766 403.2309 403.6499 0.0651 -1.0000 -1.0000 1840426 1593800309.70 151.6136 59.9992 32.0000 1.9747 1.9764 403.4360 403.8545 0.0651 -1.0000 -1.0000 1840504 1593800309.80 151.6136 59.9992 32.0000 1.9753 1.9769 403.4708 403.8895 0.0651 -1.0000 -1.0000 1840566 1593800309.90 151.6136 59.9992 32.0000 1.9751 1.9768 403.4377 403.8572 0.0651 -1.0000 -1.0000 1840660 1593800310.00 151.6136 59.9992 32.0000 1.9747 1.9763 403.4162 403.8339 0.0650 -1.0000 -1.0000 1840988 1593800310.10 151.6136 59.9992 32.0000 1.9747 1.9764 403.4136 403.8323 0.0651 -1.0000 -1.0000 1841050 1593800310.20 151.5483 59.9992 32.0000 1.9743 1.9760 403.4467 403.8652 0.0651 -1.0000 -1.0000 1841128 1593800310.30 151.5386 59.9992 32.0000 1.9743 1.9759 403.2883 403.7061 0.0650 -1.0000 -1.0000 1841191 1593800310.40 151.5386 59.9992 32.0000 1.9749 1.9766 403.2812 403.6987 0.0650 -1.0000 -1.0000 1841253 1593800310.50 151.5386 59.9992 32.0000 1.9745 1.9762 403.4041 403.8233 0.0652 -1.0000 -1.0000 1841331 1593800310.60 151.5386 59.9992 32.0000 1.9735 1.9751 403.5060 403.9226 0.0648 -1.0000 -1.0000 1841394 1593800310.70 151.5381 59.9992 32.0000 1.9742 1.9759 403.4722 403.8910 0.0652 -1.0000 -1.0000 1841456 1593800310.80 151.4659 59.9992 32.0000 1.9745 1.9762 403.3944 403.8137 0.0652 -1.0000 -1.0000 1841519 1593800310.90 151.4659 59.9992 32.0000 1.9755 1.9772 403.2458 403.6645 0.0651 -1.0000 -1.0000 1841581 1593800311.00 151.4659 59.9992 32.0000 1.9742 1.9759 403.2351 403.6536 0.0651 -1.0000 -1.0000 1841753 1593800311.10 151.4659 59.9992 32.0000 1.9743 1.9760 403.3469 403.7659 0.0652 -1.0000 -1.0000 1841831 1593800311.20 151.4659 59.9992 32.0000 1.9743 1.9760 403.3973 403.8163 0.0652 -1.0000 -1.0000 1841894 1593800311.30 151.4659 59.9992 32.0000 1.9741 1.9758 403.3240 403.7426 0.0650 -1.0000 -1.0000 1841956 1593800311.40 151.4429 59.9992 32.0000 1.9748 1.9765 403.2232 403.6404 0.0649 -1.0000 -1.0000 1842035 1593800311.50 151.4429 59.9992 32.0000 1.9744 1.9761 403.3884 403.8074 0.0652 -1.0000 -1.0000 1842253 1593800311.60 151.4429 59.9992 32.0000 1.9738 1.9755 403.4031 403.8217 0.0650 -1.0000 -1.0000 1842316 1593800311.70 151.4429 59.9992 32.0000 1.9739 1.9755 403.4948 403.9131 0.0651 -1.0000 -1.0000 1842394 1593800311.80 151.4429 59.9992 32.0000 1.9738 1.9755 403.4117 403.8308 0.0651 -1.0000 -1.0000 1842456 1593800311.90 151.4429 59.9992 32.0000 1.9748 1.9765 403.3772 403.7949 0.0649 -1.0000 -1.0000 1842534 1593800312.00 151.4606 59.9992 32.0000 1.9752 1.9769 403.2478 403.6646 0.0648 -1.0000 -1.0000 1843003 1593800312.10 151.4606 59.9992 32.0000 1.9749 1.9766 403.3160 403.7347 0.0651 -1.0000 -1.0000 1843066 1593800312.20 151.4606 59.9992 32.0000 1.9736 1.9753 403.4033 403.8222 0.0652 -1.0000 -1.0000 1843144 1593800312.30 151.4606 59.9992 32.0000 1.9745 1.9762 403.3535 403.7724 0.0651 -1.0000 -1.0000 1843206 1593800312.40 151.4606 59.9992 32.0000 1.9751 1.9768 403.3416 403.7603 0.0651 -1.0000 -1.0000 1843269 1593800312.50 151.4660 59.9992 32.0000 1.9760 1.9776 403.2733 403.6922 0.0652 -1.0000 -1.0000 1844347 1593800312.60 151.4692 59.9992 32.0000 1.9753 1.9770 403.3839 403.8027 0.0651 -1.0000 -1.0000 1844409 1593800312.70 151.4692 59.9992 32.0000 1.9741 1.9758 403.5679 403.9867 0.0651 -1.0000 -1.0000 1844472 1593800312.80 151.4692 59.9992 32.0000 1.9750 1.9767 403.3959 403.8151 0.0651 -1.0000 -1.0000 1844534 1593800312.90 151.4692 59.9992 32.0000 1.9755 1.9772 403.3612 403.7797 0.0651 -1.0000 -1.0000 1844597 1593800313.00 151.4691 59.9992 32.0000 1.9755 1.9772 403.3327 403.7511 0.0651 -1.0000 -1.0000 1844659 1593800313.10 151.4635 59.9992 32.0000 1.9747 1.9764 403.4216 403.8409 0.0652 -1.0000 -1.0000 1844737 1593800313.20 151.4635 59.9992 32.0000 1.9743 1.9760 403.4794 403.8987 0.0652 -1.0000 -1.0000 1844800 1593800313.30 151.4635 59.9992 32.0000 1.9744 1.9761 403.5124 403.9317 0.0652 -1.0000 -1.0000 1844862 1593800313.40 151.4635 59.9992 32.0000 1.9743 1.9759 403.4368 403.8558 0.0651 -1.0000 -1.0000 1844940 1593800313.50 151.4635 59.9992 32.0000 1.9751 1.9768 403.3213 403.7397 0.0652 -1.0000 -1.0000 1845003 1593800313.60 151.4778 59.9992 32.0000 1.9739 1.9756 403.4299 403.8500 0.0654 -1.0000 -1.0000 1845065 1593800313.70 151.5085 59.9992 32.0000 1.9744 1.9761 403.5189 403.9387 0.0653 -1.0000 -1.0000 1845127 1593800313.80 151.5085 59.9992 32.0000 1.9745 1.9762 403.4236 403.8431 0.0652 -1.0000 -1.0000 1845190 1593800313.90 151.5085 59.9992 32.0000 1.9755 1.9771 403.2645 403.6832 0.0651 -1.0000 -1.0000 1845268 1593800314.00 151.5085 59.9992 32.0000 1.9760 1.9777 403.2946 403.7131 0.0651 -1.0000 -1.0000 1845331 1593800314.10 151.5085 59.9992 32.0000 1.9754 1.9770 403.3961 403.8151 0.0652 -1.0000 -1.0000 1845393 1593800314.20 151.5591 59.9992 32.0000 1.9743 1.9760 403.5008 403.9202 0.0652 -1.0000 -1.0000 1845471 1593800314.30 151.5591 59.9992 32.0000 1.9742 1.9759 403.4465 403.8650 0.0651 -1.0000 -1.0000 1845534 1593800314.40 151.5591 59.9992 32.0000 1.9750 1.9767 403.3570 403.7762 0.0652 -1.0000 -1.0000 1845596 1593800314.50 151.5591 59.9992 32.0000 1.9752 1.9769 403.2549 403.6727 0.0650 -1.0000 -1.0000 1845674 1593800314.60 151.5591 59.9992 32.0000 1.9745 1.9762 403.4602 403.8785 0.0651 -1.0000 -1.0000 1845737 1593800314.70 151.5591 59.9992 32.0000 1.9749 1.9765 403.3993 403.8185 0.0651 -1.0000 -1.0000 1845799 1593800314.80 151.5702 59.9997 32.0000 1.9749 1.9766 403.3077 403.7258 0.0651 -1.0000 -1.0000 1845877 1593800314.90 151.5809 60.0001 32.0000 1.9752 1.9769 403.2396 403.6575 0.0650 -1.0000 -1.0000 1845940 1593800315.00 151.5809 60.0001 32.0000 1.9742 1.9759 403.4446 403.8628 0.0651 -1.0000 -1.0000 1846003 1593800315.10 151.5809 60.0001 32.0000 1.9749 1.9766 403.5056 403.9241 0.0650 -1.0000 -1.0000 1846065 1593800315.20 151.5809 60.0001 32.0000 1.9742 1.9759 403.5060 403.9250 0.0651 -1.0000 -1.0000 1846127 1593800315.30 151.5809 60.0001 32.0000 1.9746 1.9763 403.4122 403.8300 0.0650 -1.0000 -1.0000 1846190 1593800315.40 151.5398 60.0001 32.0000 1.9753 1.9769 403.2598 403.6775 0.0650 -1.0000 -1.0000 1846268 1593800315.50 151.5398 60.0001 32.0000 1.9756 1.9773 403.2955 403.7146 0.0652 -1.0000 -1.0000 1846330 1593800315.60 151.5398 60.0001 32.0000 1.9752 1.9769 403.2231 403.6416 0.0651 -1.0000 -1.0000 1846518 1593800315.70 151.5398 60.0001 32.0000 1.9748 1.9765 403.3537 403.7724 0.0651 -1.0000 -1.0000 1846596 1593800315.80 151.5398 60.0001 32.0000 1.9750 1.9766 403.4134 403.8329 0.0652 -1.0000 -1.0000 1846658 1593800315.90 151.5398 60.0001 32.0000 1.9759 1.9776 403.2232 403.6408 0.0650 -1.0000 -1.0000 1846721 1593800316.00 151.5398 60.0001 32.0000 1.9756 1.9772 403.2604 403.6786 0.0651 -1.0000 -1.0000 1846784 1593800316.10 151.4766 60.0001 32.0000 1.9743 1.9760 403.4591 403.8779 0.0651 -1.0000 -1.0000 1847018 1593800316.20 151.4766 60.0001 32.0000 1.9741 1.9757 403.4808 403.8999 0.0651 -1.0000 -1.0000 1847096 1593800316.30 151.4766 60.0001 32.0000 1.9743 1.9760 403.4591 403.8772 0.0650 -1.0000 -1.0000 1847158 1593800316.40 151.4766 60.0001 32.0000 1.9747 1.9764 403.3364 403.7548 0.0651 -1.0000 -1.0000 1847221 1593800316.50 151.4766 60.0001 32.0000 1.9747 1.9764 403.2348 403.6531 0.0651 -1.0000 -1.0000 1847299 1593800316.60 151.3948 60.0001 32.0000 1.9743 1.9759 403.3289 403.7472 0.0650 -1.0000 -1.0000 1847361 1593800316.70 151.3948 60.0001 32.0000 1.9748 1.9765 403.4117 403.8309 0.0652 -1.0000 -1.0000 1847830 1593800316.80 151.3948 60.0001 32.0000 1.9732 1.9749 403.4199 403.8382 0.0650 -1.0000 -1.0000 1847908 1593800316.90 151.3948 60.0001 32.0000 1.9743 1.9759 403.2128 403.6307 0.0650 -1.0000 -1.0000 1847971 1593800317.00 151.3948 60.0001 32.0000 1.9747 1.9764 403.2522 403.6711 0.0652 -1.0000 -1.0000 1848033 1593800317.10 151.3948 60.0001 32.0000 1.9746 1.9763 403.4045 403.8225 0.0650 -1.0000 -1.0000 1848111 1593800317.20 151.4461 60.0001 32.0000 1.9745 1.9762 403.4910 403.9090 0.0650 -1.0000 -1.0000 1848236 1593800317.30 151.4516 60.0001 32.0000 1.9742 1.9759 403.4360 403.8545 0.0651 -1.0000 -1.0000 1848299 1593800317.40 151.4516 60.0001 32.0000 1.9754 1.9770 403.2698 403.6889 0.0652 -1.0000 -1.0000 1848377 1593800317.50 151.4516 60.0001 32.0000 1.9756 1.9773 403.3003 403.7189 0.0651 -1.0000 -1.0000 1848439 1593800317.60 151.4516 60.0001 32.0000 1.9753 1.9770 403.2968 403.7155 0.0652 -1.0000 -1.0000 1848502 1593800317.70 151.4516 60.0001 32.0000 1.9747 1.9764 403.4289 403.8489 0.0653 -1.0000 -1.0000 1848580 1593800317.80 151.4755 60.0001 32.0000 1.9740 1.9757 403.5196 403.9384 0.0650 -1.0000 -1.0000 1848643 1593800317.90 151.4755 60.0001 32.0000 1.9743 1.9759 403.5300 403.9501 0.0653 -1.0000 -1.0000 1848705 1593800318.00 151.4755 60.0001 32.0000 1.9741 1.9757 403.2507 403.6700 0.0652 -1.0000 -1.0000 1848768 1593800318.10 151.4755 60.0001 32.0000 1.9735 1.9752 403.4623 403.8812 0.0651 -1.0000 -1.0000 1848830 1593800318.20 151.4755 60.0001 32.0000 1.9743 1.9760 403.5039 403.9228 0.0651 -1.0000 -1.0000 1849033 1593800318.30 151.5084 60.0001 32.0000 1.9741 1.9758 403.5218 403.9407 0.0651 -1.0000 -1.0000 1849095 1593800318.40 151.5097 60.0001 32.0000 1.9744 1.9761 403.3424 403.7610 0.0651 -1.0000 -1.0000 1849158 1593800318.50 151.5097 60.0001 32.0000 1.9754 1.9770 403.2576 403.6764 0.0652 -1.0000 -1.0000 1849220 1593800318.60 151.5097 60.0001 32.0000 1.9745 1.9761 403.3739 403.7932 0.0652 -1.0000 -1.0000 1849283 1593800318.70 151.5097 60.0001 32.0000 1.9737 1.9754 403.4561 403.8747 0.0650 -1.0000 -1.0000 1849533 1593800318.80 151.5097 60.0001 32.0000 1.9736 1.9753 403.5948 404.0144 0.0653 -1.0000 -1.0000 1849611 1593800318.90 151.5667 60.0001 32.0000 1.9738 1.9755 403.5266 403.9456 0.0652 -1.0000 -1.0000 1849673 1593800319.00 151.5667 60.0001 32.0000 1.9745 1.9762 403.4109 403.8297 0.0651 -1.0000 -1.0000 1849736 1593800319.10 151.5667 60.0001 32.0000 1.9747 1.9764 403.2970 403.7153 0.0651 -1.0000 -1.0000 1849798 1593800319.20 151.5667 60.0001 32.0000 1.9741 1.9758 403.4093 403.8275 0.0651 -1.0000 -1.0000 1850048 1593800319.30 151.5667 60.0001 32.0000 1.9739 1.9756 403.5728 403.9916 0.0650 -1.0000 -1.0000 1850111 1593800319.40 151.5667 60.0001 32.0000 1.9739 1.9756 403.4857 403.9036 0.0650 -1.0000 -1.0000 1850189 1593800319.50 151.5667 60.0001 32.0000 1.9745 1.9762 403.3998 403.8181 0.0651 -1.0000 -1.0000 1850252 1593800319.60 151.5140 60.0002 32.0000 1.9746 1.9763 403.3274 403.7463 0.0651 -1.0000 -1.0000 1850314 1593800319.70 151.5140 60.0002 32.0000 1.9746 1.9763 403.4081 403.8260 0.0649 -1.0000 -1.0000 1850595 1593800319.80 151.5140 60.0002 32.0000 1.9743 1.9760 403.6592 404.0788 0.0652 -1.0000 -1.0000 1850657 1593800319.90 151.5140 60.0002 32.0000 1.9745 1.9762 403.4776 403.8960 0.0651 -1.0000 -1.0000 1850736 1593800320.00 151.5140 60.0002 32.0000 1.9742 1.9759 403.3498 403.7679 0.0649 -1.0000 -1.0000 1850798 1593800320.10 151.4967 60.0002 32.0000 1.9750 1.9767 403.3271 403.7450 0.0650 -1.0000 -1.0000 1850861 1593800320.20 151.4782 60.0002 32.0000 1.9748 1.9765 403.4016 403.8197 0.0651 -1.0000 -1.0000 1851079 1593800320.30 151.4782 60.0002 32.0000 1.9738 1.9755 403.5398 403.9585 0.0650 -1.0000 -1.0000 1851142 1593800320.40 151.4782 60.0002 32.0000 1.9747 1.9764 403.4137 403.8317 0.0650 -1.0000 -1.0000 1851204 1593800320.50 151.4782 60.0002 32.0000 1.9753 1.9770 403.2808 403.6992 0.0651 -1.0000 -1.0000 1851282 1593800320.60 151.4782 60.0002 32.0000 1.9748 1.9765 403.3733 403.7920 0.0651 -1.0000 -1.0000 1851345 1593800320.70 151.5058 60.0002 32.0000 1.9741 1.9758 403.5581 403.9772 0.0652 -1.0000 -1.0000 1851782 1593800320.80 151.5058 60.0002 32.0000 1.9742 1.9759 403.5426 403.9613 0.0651 -1.0000 -1.0000 1851860 1593800320.90 151.5058 60.0002 32.0000 1.9746 1.9763 403.5962 404.0146 0.0651 -1.0000 -1.0000 1851923 1593800321.00 151.5058 60.0002 32.0000 1.9751 1.9768 403.4004 403.8192 0.0651 -1.0000 -1.0000 1851986 1593800321.10 151.5058 60.0002 32.0000 1.9750 1.9767 403.3880 403.8065 0.0651 -1.0000 -1.0000 1852064 1593800321.20 151.5058 60.0002 32.0000 1.9744 1.9761 403.4203 403.8394 0.0652 -1.0000 -1.0000 1852251 1593800321.30 151.4401 60.0002 32.0000 1.9741 1.9758 403.4601 403.8797 0.0652 -1.0000 -1.0000 1852314 1593800321.40 151.4401 60.0002 32.0000 1.9747 1.9764 403.4122 403.8303 0.0650 -1.0000 -1.0000 1852392 1593800321.50 151.4401 60.0002 32.0000 1.9760 1.9776 403.2908 403.7092 0.0651 -1.0000 -1.0000 1852454 1593800321.60 151.4401 60.0002 32.0000 1.9754 1.9771 403.2687 403.6873 0.0651 -1.0000 -1.0000 1852517 1593800321.70 151.4401 60.0002 32.0000 1.9752 1.9769 403.4191 403.8363 0.0650 -1.0000 -1.0000 1852595 1593800321.80 151.4554 60.0002 32.0000 1.9749 1.9766 403.5169 403.9359 0.0652 -1.0000 -1.0000 1852657 1593800321.90 151.4554 60.0002 32.0000 1.9747 1.9764 403.3922 403.8110 0.0651 -1.0000 -1.0000 1852720 1593800322.00 151.4554 60.0002 32.0000 1.9741 1.9758 403.2993 403.7182 0.0651 -1.0000 -1.0000 1852782 1593800322.10 151.4554 60.0002 32.0000 1.9751 1.9768 403.3286 403.7462 0.0650 -1.0000 -1.0000 1852845 1593800322.20 151.4554 60.0002 32.0000 1.9750 1.9767 403.3519 403.7708 0.0652 -1.0000 -1.0000 1852923 1593800322.30 151.4994 60.0002 32.0000 1.9735 1.9752 403.4166 403.8350 0.0650 -1.0000 -1.0000 1853016 1593800322.40 151.5610 60.0002 32.0000 1.9740 1.9757 403.5126 403.9317 0.0653 -1.0000 -1.0000 1853079 1593800322.50 151.5610 60.0002 32.0000 1.9747 1.9763 403.3200 403.7381 0.0650 -1.0000 -1.0000 1853157 1593800322.60 151.5610 60.0002 32.0000 1.9751 1.9768 403.2809 403.6998 0.0652 -1.0000 -1.0000 1853219 1593800322.70 151.5610 60.0002 32.0000 1.9745 1.9762 403.3095 403.7291 0.0652 -1.0000 -1.0000 1853282 1593800322.80 151.5610 60.0002 32.0000 1.9746 1.9763 403.4695 403.8887 0.0652 -1.0000 -1.0000 1853516 1593800322.90 151.4898 60.0002 32.0000 1.9740 1.9757 403.4265 403.8450 0.0652 -1.0000 -1.0000 1853579 1593800323.00 151.4898 60.0002 32.0000 1.9737 1.9754 403.4322 403.8515 0.0651 -1.0000 -1.0000 1853641 1593800323.10 151.4898 60.0002 32.0000 1.9745 1.9762 403.3042 403.7217 0.0650 -1.0000 -1.0000 1853719 1593800323.20 151.4898 60.0002 32.0000 1.9750 1.9767 403.3193 403.7378 0.0651 -1.0000 -1.0000 1853782 1593800323.30 151.4898 60.0002 32.0000 1.9748 1.9765 403.3848 403.8025 0.0650 -1.0000 -1.0000 1854516 1593800323.40 151.4898 60.0002 32.0000 1.9743 1.9760 403.4708 403.8904 0.0652 -1.0000 -1.0000 1854594 1593800323.50 151.5032 60.0002 32.0000 1.9733 1.9750 403.4580 403.8768 0.0652 -1.0000 -1.0000 1854657 1593800323.60 151.5378 60.0002 32.0000 1.9742 1.9759 403.3417 403.7609 0.0652 -1.0000 -1.0000 1854719 1593800323.70 151.5378 60.0002 32.0000 1.9751 1.9768 403.2828 403.7022 0.0652 -1.0000 -1.0000 1854797 1593800323.80 151.5378 60.0002 32.0000 1.9745 1.9762 403.4693 403.8885 0.0652 -1.0000 -1.0000 1854860 1593800323.90 151.5378 60.0002 32.0000 1.9738 1.9755 403.5017 403.9202 0.0650 -1.0000 -1.0000 1854922 1593800324.00 151.5378 60.0002 32.0000 1.9742 1.9759 403.3855 403.8034 0.0650 -1.0000 -1.0000 1854985 1593800324.10 151.4794 60.0002 32.0000 1.9748 1.9765 403.2412 403.6592 0.0650 -1.0000 -1.0000 1855047 1593800324.20 151.4794 60.0002 32.0000 1.9752 1.9769 403.3128 403.7313 0.0651 -1.0000 -1.0000 1855125 1593800324.30 151.4794 60.0002 32.0000 1.9749 1.9766 403.3949 403.8148 0.0653 -1.0000 -1.0000 1855297 1593800324.40 151.4794 60.0002 32.0000 1.9749 1.9766 403.4533 403.8723 0.0652 -1.0000 -1.0000 1855359 1593800324.50 151.4794 60.0002 32.0000 1.9745 1.9762 403.3606 403.7796 0.0651 -1.0000 -1.0000 1855438 1593800324.60 151.4497 59.9997 32.0000 1.9752 1.9769 403.2844 403.7027 0.0651 -1.0000 -1.0000 1855500 1593800324.70 151.4497 59.9997 32.0000 1.9752 1.9769 403.3326 403.7513 0.0651 -1.0000 -1.0000 1855563 1593800324.80 151.4497 59.9997 32.0000 1.9742 1.9758 403.5298 403.9485 0.0652 -1.0000 -1.0000 1855641 1593800324.90 151.4497 59.9997 32.0000 1.9748 1.9765 403.5008 403.9200 0.0651 -1.0000 -1.0000 1855703 1593800325.00 151.4497 59.9997 32.0000 1.9746 1.9762 403.3722 403.7919 0.0653 -1.0000 -1.0000 1855766 1593800325.10 151.4497 59.9997 32.0000 1.9749 1.9766 403.2553 403.6742 0.0651 -1.0000 -1.0000 1855828 1593800325.20 151.4236 59.9997 32.0000 1.9748 1.9765 403.4216 403.8405 0.0652 -1.0000 -1.0000 1855891 1593800325.30 151.4236 59.9997 32.0000 1.9744 1.9761 403.5474 403.9667 0.0652 -1.0000 -1.0000 1856031 1593800325.40 151.4236 59.9997 32.0000 1.9742 1.9759 403.4909 403.9094 0.0650 -1.0000 -1.0000 1856094 1593800325.50 151.4236 59.9997 32.0000 1.9746 1.9763 403.3504 403.7685 0.0651 -1.0000 -1.0000 1856156 1593800325.60 151.4236 59.9997 32.0000 1.9749 1.9766 403.3407 403.7594 0.0651 -1.0000 -1.0000 1856219 1593800325.70 151.4217 59.9997 32.0000 1.9754 1.9771 403.3722 403.7909 0.0651 -1.0000 -1.0000 1856297 1593800325.80 151.4214 59.9997 32.0000 1.9746 1.9763 403.4827 403.9017 0.0652 -1.0000 -1.0000 1857031 1593800325.90 151.4214 59.9997 32.0000 1.9749 1.9766 403.3946 403.8136 0.0651 -1.0000 -1.0000 1857093 1593800326.00 151.4214 59.9997 32.0000 1.9753 1.9769 403.2779 403.6970 0.0652 -1.0000 -1.0000 1857156 1593800326.10 151.4214 59.9997 32.0000 1.9747 1.9764 403.2604 403.6801 0.0653 -1.0000 -1.0000 1857218 1593800326.20 151.4214 59.9997 32.0000 1.9749 1.9765 403.3871 403.8065 0.0652 -1.0000 -1.0000 1857297 1593800326.30 151.4655 59.9997 32.0000 1.9744 1.9761 403.5221 403.9412 0.0652 -1.0000 -1.0000 1857531 1593800326.40 151.4655 59.9997 32.0000 1.9744 1.9761 403.4853 403.9041 0.0651 -1.0000 -1.0000 1857578 1593800326.50 151.4655 59.9997 32.0000 1.9743 1.9760 403.3246 403.7426 0.0650 -1.0000 -1.0000 1857656 1593800326.60 151.4655 59.9997 32.0000 1.9746 1.9763 403.2405 403.6590 0.0651 -1.0000 -1.0000 1857718 1593800326.70 151.4655 59.9997 32.0000 1.9744 1.9760 403.4580 403.8770 0.0651 -1.0000 -1.0000 1857781 1593800326.80 151.4676 59.9997 32.0000 1.9746 1.9763 403.5002 403.9184 0.0650 -1.0000 -1.0000 1857859 1593800326.90 151.5220 59.9997 32.0000 1.9741 1.9758 403.5625 403.9801 0.0650 -1.0000 -1.0000 1857921 1593800327.00 151.5220 59.9997 32.0000 1.9745 1.9762 403.3621 403.7805 0.0651 -1.0000 -1.0000 1857984 1593800327.10 151.5220 59.9997 32.0000 1.9744 1.9761 403.4014 403.8196 0.0651 -1.0000 -1.0000 1858062 1593800327.20 151.5220 59.9997 32.0000 1.9738 1.9755 403.4931 403.9121 0.0651 -1.0000 -1.0000 1858125 1593800327.30 151.5220 59.9997 32.0000 1.9745 1.9762 403.5786 403.9980 0.0652 -1.0000 -1.0000 1858187 1593800327.40 151.5519 59.9997 32.0000 1.9749 1.9766 403.5167 403.9361 0.0652 -1.0000 -1.0000 1858281 1593800327.50 151.5519 59.9997 32.0000 1.9751 1.9768 403.3259 403.7448 0.0652 -1.0000 -1.0000 1858343 1593800327.60 151.5519 59.9997 32.0000 1.9754 1.9771 403.2409 403.6597 0.0651 -1.0000 -1.0000 1858406 1593800327.70 151.5519 59.9997 32.0000 1.9741 1.9758 403.3621 403.7808 0.0652 -1.0000 -1.0000 1858484 1593800327.80 151.5519 59.9997 32.0000 1.9736 1.9753 403.4892 403.9076 0.0651 -1.0000 -1.0000 1858547 1593800327.90 151.5741 59.9997 32.0000 1.9747 1.9763 403.4902 403.9091 0.0652 -1.0000 -1.0000 1858781 1593800328.00 151.6002 59.9997 32.0000 1.9747 1.9764 403.4272 403.8462 0.0651 -1.0000 -1.0000 1858843 1593800328.10 151.6002 59.9997 32.0000 1.9754 1.9771 403.2529 403.6718 0.0652 -1.0000 -1.0000 1858905 1593800328.20 151.6002 59.9997 32.0000 1.9747 1.9764 403.4654 403.8845 0.0651 -1.0000 -1.0000 1858984 1593800328.30 151.6002 59.9997 32.0000 1.9746 1.9763 403.5135 403.9320 0.0650 -1.0000 -1.0000 1859046 1593800328.40 151.6002 59.9997 32.0000 1.9740 1.9757 403.5651 403.9836 0.0651 -1.0000 -1.0000 1859265 1593800328.50 151.6002 59.9997 32.0000 1.9755 1.9772 403.4241 403.8430 0.0651 -1.0000 -1.0000 1859343 1593800328.60 151.5281 59.9997 32.0000 1.9750 1.9767 403.2305 403.6486 0.0650 -1.0000 -1.0000 1859405 1593800328.70 151.5281 59.9997 32.0000 1.9747 1.9764 403.2959 403.7141 0.0651 -1.0000 -1.0000 1859468 1593800328.80 151.5281 59.9997 32.0000 1.9747 1.9763 403.4384 403.8576 0.0652 -1.0000 -1.0000 1859546 1593800328.90 151.5281 59.9997 32.0000 1.9738 1.9755 403.5230 403.9419 0.0651 -1.0000 -1.0000 1859796 1593800329.00 151.5281 59.9997 32.0000 1.9745 1.9762 403.4171 403.8358 0.0651 -1.0000 -1.0000 1859858 1593800329.10 151.5281 59.9997 32.0000 1.9743 1.9760 403.2683 403.6863 0.0651 -1.0000 -1.0000 1859937 1593800329.20 151.4663 59.9997 32.0000 1.9747 1.9764 403.2375 403.6563 0.0652 -1.0000 -1.0000 1859999 1593800329.30 151.4663 59.9997 32.0000 1.9748 1.9765 403.4520 403.8714 0.0652 -1.0000 -1.0000 1900062 1593800329.40 151.4663 59.9997 32.0000 1.9738 1.9755 403.5410 403.9603 0.0651 -1.0000 -1.0000 1900296 1593800329.50 151.4663 59.9997 32.0000 1.9745 1.9762 403.3512 403.7698 0.0652 -1.0000 -1.0000 1900358 1593800329.60 151.4663 59.9997 32.0000 1.9747 1.9764 403.2405 403.6597 0.0652 -1.0000 -1.0000 1900421 1593800329.70 151.4034 59.9995 32.0000 1.9742 1.9759 403.5015 403.9194 0.0650 -1.0000 -1.0000 1900499 1593800329.80 151.3930 59.9995 32.0000 1.9742 1.9759 403.5503 403.9694 0.0651 -1.0000 -1.0000 1900562 1593800329.90 151.3930 59.9995 32.0000 1.9743 1.9760 403.5110 403.9298 0.0652 -1.0000 -1.0000 1900640 1593800330.00 151.3930 59.9995 32.0000 1.9746 1.9763 403.3473 403.7657 0.0651 -1.0000 -1.0000 1901014 1593800330.10 151.3930 59.9995 32.0000 1.9748 1.9765 403.3200 403.7390 0.0652 -1.0000 -1.0000 1901093 1593800330.20 151.3930 59.9995 32.0000 1.9746 1.9763 403.3224 403.7418 0.0652 -1.0000 -1.0000 1901155 1593800330.30 151.3930 59.9995 32.0000 1.9742 1.9759 403.4932 403.9124 0.0652 -1.0000 -1.0000 1901233 1593800330.40 151.4196 59.9995 32.0000 1.9732 1.9748 403.4625 403.8821 0.0653 -1.0000 -1.0000 1901296 1593800330.50 151.4196 59.9995 32.0000 1.9754 1.9770 403.3138 403.7332 0.0652 -1.0000 -1.0000 1901374 1593800330.60 151.4196 59.9995 32.0000 1.9756 1.9773 403.1963 403.6149 0.0651 -1.0000 -1.0000 1901436 1593800330.70 151.4196 59.9995 32.0000 1.9739 1.9756 403.3646 403.7837 0.0652 -1.0000 -1.0000 1901499 1593800330.80 151.4196 59.9995 32.0000 1.9740 1.9757 403.5633 403.9828 0.0652 -1.0000 -1.0000 1901561 1593800330.90 151.4196 59.9995 32.0000 1.9744 1.9761 403.4983 403.9181 0.0653 -1.0000 -1.0000 1901624 1593800331.00 151.4172 59.9995 32.0000 1.9741 1.9758 403.4720 403.8904 0.0651 -1.0000 -1.0000 1901764 1593800331.10 151.4172 59.9995 32.0000 1.9750 1.9767 403.3100 403.7286 0.0651 -1.0000 -1.0000 1901842 1593800331.20 151.4172 59.9995 32.0000 1.9755 1.9772 403.2806 403.6990 0.0651 -1.0000 -1.0000 1901905 1593800331.30 151.4172 59.9995 32.0000 1.9746 1.9763 403.3925 403.8118 0.0652 -1.0000 -1.0000 1901968 1593800331.40 151.4172 59.9995 32.0000 1.9738 1.9754 403.5175 403.9372 0.0653 -1.0000 -1.0000 1902046 1593800331.50 151.4368 59.9995 32.0000 1.9740 1.9757 403.5293 403.9481 0.0651 -1.0000 -1.0000 1902764 1593800331.60 151.4389 59.9995 32.0000 1.9743 1.9760 403.2321 403.6504 0.0650 -1.0000 -1.0000 1902826 1593800331.70 151.4389 59.9995 32.0000 1.9744 1.9761 403.3208 403.7389 0.0651 -1.0000 -1.0000 1902905 1593800331.80 151.4389 59.9995 32.0000 1.9743 1.9760 403.3405 403.7597 0.0652 -1.0000 -1.0000 1902967 1593800331.90 151.4389 59.9995 32.0000 1.9749 1.9766 403.5100 403.9287 0.0651 -1.0000 -1.0000 1903030 1593800332.00 151.4401 59.9995 32.0000 1.9746 1.9762 403.3928 403.8119 0.0652 -1.0000 -1.0000 1903264 1593800332.10 151.4753 59.9995 32.0000 1.9748 1.9765 403.3310 403.7497 0.0651 -1.0000 -1.0000 1903326 1593800332.20 151.4753 59.9995 32.0000 1.9748 1.9765 403.2741 403.6925 0.0651 -1.0000 -1.0000 1903404 1593800332.30 151.4753 59.9995 32.0000 1.9738 1.9755 403.4123 403.8311 0.0652 -1.0000 -1.0000 1903467 1593800332.40 151.4753 59.9995 32.0000 1.9736 1.9753 403.4670 403.8866 0.0652 -1.0000 -1.0000 1903529 1593800332.50 151.4753 59.9995 32.0000 1.9744 1.9761 403.5248 403.9431 0.0650 -1.0000 -1.0000 1903608 1593800332.60 151.4979 59.9995 32.0000 1.9738 1.9755 403.4466 403.8654 0.0652 -1.0000 -1.0000 1903654 1593800332.70 151.5748 59.9995 32.0000 1.9740 1.9757 403.3117 403.7304 0.0651 -1.0000 -1.0000 1903732 1593800332.80 151.5748 59.9995 32.0000 1.9746 1.9762 403.3248 403.7433 0.0651 -1.0000 -1.0000 1903795 1593800332.90 151.5748 59.9995 32.0000 1.9739 1.9756 403.3962 403.8154 0.0652 -1.0000 -1.0000 1903857 1593800333.00 151.5748 59.9995 32.0000 1.9739 1.9755 403.5035 403.9239 0.0653 -1.0000 -1.0000 1903920 1593800333.10 151.5748 59.9995 32.0000 1.9737 1.9754 403.5217 403.9400 0.0651 -1.0000 -1.0000 1903998 1593800333.20 151.5205 59.9995 32.0000 1.9749 1.9766 403.3975 403.8164 0.0651 -1.0000 -1.0000 1904061 1593800333.30 151.5205 59.9995 32.0000 1.9750 1.9767 403.2682 403.6865 0.0652 -1.0000 -1.0000 1904123 1593800333.40 151.5205 59.9995 32.0000 1.9758 1.9775 403.2596 403.6795 0.0653 -1.0000 -1.0000 1904201 1593800333.50 151.5205 59.9995 32.0000 1.9743 1.9760 403.4358 403.8553 0.0652 -1.0000 -1.0000 1904373 1593800333.60 151.5205 59.9995 32.0000 1.9739 1.9756 403.5105 403.9297 0.0652 -1.0000 -1.0000 1904436 1593800333.70 151.5295 59.9995 32.0000 1.9741 1.9758 403.5270 403.9460 0.0651 -1.0000 -1.0000 1904514 1593800333.80 151.5518 59.9995 32.0000 1.9741 1.9758 403.3057 403.7252 0.0653 -1.0000 -1.0000 1904561 1593800333.90 151.5518 59.9995 32.0000 1.9751 1.9768 403.2667 403.6862 0.0652 -1.0000 -1.0000 1904639 1593800334.00 151.5518 59.9995 32.0000 1.9745 1.9762 403.3516 403.7704 0.0651 -1.0000 -1.0000 1904779 1593800334.10 151.5518 59.9995 32.0000 1.9746 1.9763 403.5424 403.9618 0.0653 -1.0000 -1.0000 1904842 1593800334.20 151.5518 59.9995 32.0000 1.9746 1.9763 403.4335 403.8525 0.0651 -1.0000 -1.0000 1904904 1593800334.30 151.4486 59.9995 32.0000 1.9749 1.9766 403.2820 403.7007 0.0652 -1.0000 -1.0000 1904967 1593800334.40 151.4486 59.9995 32.0000 1.9753 1.9770 403.2877 403.7062 0.0651 -1.0000 -1.0000 1905029 1593800334.50 151.4486 59.9995 32.0000 1.9745 1.9762 403.3430 403.7625 0.0652 -1.0000 -1.0000 1905529 1593800334.60 151.4486 59.9995 32.0000 1.9739 1.9756 403.4404 403.8597 0.0652 -1.0000 -1.0000 1905591 1593800334.70 151.4486 59.9995 32.0000 1.9746 1.9763 403.4319 403.8505 0.0651 -1.0000 -1.0000 1905654 1593800334.80 151.4462 59.9996 32.0000 1.9751 1.9768 403.2866 403.7048 0.0651 -1.0000 -1.0000 1905716 1593800334.90 151.4307 59.9999 32.0000 1.9752 1.9769 403.4227 403.8416 0.0652 -1.0000 -1.0000 1905779 1593800335.00 151.4307 59.9999 32.0000 1.9742 1.9759 403.5321 403.9508 0.0651 -1.0000 -1.0000 1905841 1593800335.10 151.4307 59.9999 32.0000 1.9747 1.9764 403.4069 403.8252 0.0651 -1.0000 -1.0000 1906545 1593800335.20 151.4307 59.9999 32.0000 1.9748 1.9765 403.2502 403.6686 0.0651 -1.0000 -1.0000 1906607 1593800335.30 151.4307 59.9999 32.0000 1.9745 1.9761 403.3565 403.7744 0.0650 -1.0000 -1.0000 1906670 1593800335.40 151.3759 59.9999 32.0000 1.9731 1.9748 403.5186 403.9371 0.0651 -1.0000 -1.0000 1906748 1593800335.50 151.3759 59.9999 32.0000 1.9747 1.9764 403.4979 403.9169 0.0652 -1.0000 -1.0000 1906810 1593800335.60 151.3759 59.9999 32.0000 1.9749 1.9766 403.3120 403.7311 0.0652 -1.0000 -1.0000 1906872 1593800335.70 151.3759 59.9999 32.0000 1.9740 1.9756 403.3502 403.7691 0.0651 -1.0000 -1.0000 1906951 1593800335.80 151.3759 59.9999 32.0000 1.9741 1.9758 403.4129 403.8328 0.0653 -1.0000 -1.0000 1907013 1593800335.90 151.4194 59.9999 32.0000 1.9741 1.9758 403.4034 403.8228 0.0652 -1.0000 -1.0000 1907091 1593800336.00 151.4432 59.9999 32.0000 1.9739 1.9756 403.4997 403.9182 0.0650 -1.0000 -1.0000 1907154 1593800336.10 151.4432 59.9999 32.0000 1.9748 1.9765 403.3525 403.7722 0.0653 -1.0000 -1.0000 1907216 1593800336.20 151.4432 59.9999 32.0000 1.9751 1.9768 403.2835 403.7029 0.0653 -1.0000 -1.0000 1907279 1593800336.30 151.4432 59.9999 32.0000 1.9742 1.9759 403.2764 403.6964 0.0653 -1.0000 -1.0000 1907341 1593800336.40 151.4432 59.9999 32.0000 1.9742 1.9759 403.4095 403.8294 0.0653 -1.0000 -1.0000 1907404 1593800336.50 151.4942 59.9999 32.0000 1.9746 1.9763 403.4504 403.8704 0.0652 -1.0000 -1.0000 1907482 1593800336.60 151.4942 59.9999 32.0000 1.9743 1.9760 403.3966 403.8151 0.0652 -1.0000 -1.0000 1907544 1593800336.70 151.4942 59.9999 32.0000 1.9750 1.9767 403.2698 403.6890 0.0652 -1.0000 -1.0000 1907607 1593800336.80 151.4942 59.9999 32.0000 1.9744 1.9761 403.3337 403.7520 0.0651 -1.0000 -1.0000 1907685 1593800336.90 151.4942 59.9999 32.0000 1.9737 1.9754 403.4680 403.8869 0.0651 -1.0000 -1.0000 1907747 1593800337.00 151.5085 59.9999 32.0000 1.9737 1.9754 403.4938 403.9133 0.0653 -1.0000 -1.0000 1907810 1593800337.10 151.5523 59.9999 32.0000 1.9743 1.9760 403.4175 403.8374 0.0653 -1.0000 -1.0000 1908872 1593800337.20 151.5523 59.9999 32.0000 1.9750 1.9767 403.3638 403.7832 0.0652 -1.0000 -1.0000 1908934 1593800337.30 151.5523 59.9999 32.0000 1.9741 1.9758 403.2827 403.7016 0.0652 -1.0000 -1.0000 1908997 1593800337.40 151.5523 59.9999 32.0000 1.9744 1.9761 403.4315 403.8513 0.0653 -1.0000 -1.0000 1909075 1593800337.50 151.5523 59.9999 32.0000 1.9740 1.9756 403.5051 403.9246 0.0651 -1.0000 -1.0000 1909138 1593800337.60 151.5378 59.9999 32.0000 1.9746 1.9763 403.4656 403.8847 0.0652 -1.0000 -1.0000 1909200 1593800337.70 151.5378 59.9999 32.0000 1.9749 1.9766 403.2830 403.7019 0.0652 -1.0000 -1.0000 1909278 1593800337.80 151.5378 59.9999 32.0000 1.9754 1.9771 403.2384 403.6571 0.0652 -1.0000 -1.0000 1909341 1593800337.90 151.5378 59.9999 32.0000 1.9746 1.9763 403.3458 403.7640 0.0650 -1.0000 -1.0000 1909403 1593800338.00 151.5378 59.9999 32.0000 1.9742 1.9759 403.4422 403.8613 0.0652 -1.0000 -1.0000 1909466 1593800338.10 151.5326 59.9999 32.0000 1.9748 1.9765 403.4827 403.9018 0.0651 -1.0000 -1.0000 1909762 1593800338.20 151.4812 59.9999 32.0000 1.9749 1.9766 403.4014 403.8190 0.0650 -1.0000 -1.0000 1909840 1593800338.30 151.4812 59.9999 32.0000 1.9752 1.9769 403.3575 403.7769 0.0651 -1.0000 -1.0000 1909903 1593800338.40 151.4812 59.9999 32.0000 1.9744 1.9761 403.3694 403.7871 0.0650 -1.0000 -1.0000 1909966 1593800338.50 151.4812 59.9999 32.0000 1.9738 1.9755 403.4436 403.8621 0.0651 -1.0000 -1.0000 1910028 1593800338.60 151.4812 59.9999 32.0000 1.9748 1.9765 403.3235 403.7422 0.0652 -1.0000 -1.0000 1910122 1593800338.70 151.4678 59.9999 32.0000 1.9754 1.9771 403.3376 403.7573 0.0653 -1.0000 -1.0000 1910184 1593800338.80 151.4815 59.9999 32.0000 1.9760 1.9776 403.4086 403.8274 0.0651 -1.0000 -1.0000 1910247 1593800338.90 151.4815 59.9999 32.0000 1.9748 1.9764 403.4770 403.8952 0.0650 -1.0000 -1.0000 1910309 1593800339.00 151.4815 59.9999 32.0000 1.9742 1.9759 403.4412 403.8599 0.0651 -1.0000 -1.0000 1910372 1593800339.10 151.4815 59.9999 32.0000 1.9753 1.9769 403.4062 403.8259 0.0653 -1.0000 -1.0000 1910450 1593800339.20 151.4815 59.9999 32.0000 1.9750 1.9767 403.3288 403.7478 0.0651 -1.0000 -1.0000 1910528 1593800339.30 151.4815 59.9999 32.0000 1.9756 1.9773 403.2607 403.6795 0.0652 -1.0000 -1.0000 1910591 1593800339.40 151.4815 59.9999 32.0000 1.9751 1.9768 403.2830 403.7021 0.0652 -1.0000 -1.0000 1910669 1593800339.50 151.4815 59.9999 32.0000 1.9753 1.9770 403.5362 403.9555 0.0652 -1.0000 -1.0000 1910731 1593800339.60 151.4815 59.9999 32.0000 1.9756 1.9773 403.4353 403.8537 0.0650 -1.0000 -1.0000 1910794 1593800339.70 151.4815 59.9999 32.0000 1.9754 1.9771 403.3034 403.7212 0.0650 -1.0000 -1.0000 1910856 1593800339.80 151.4815 59.9999 32.0000 1.9754 1.9771 403.3426 403.7618 0.0652 -1.0000 -1.0000 1910918 1593800339.90 151.5602 60.0001 32.0000 1.9749 1.9766 403.3794 403.7992 0.0652 -1.0000 -1.0000 1910996 1593800340.00 151.5602 60.0001 32.0000 1.9745 1.9762 403.5421 403.9612 0.0652 -1.0000 -1.0000 1911059 1593800340.10 151.5602 60.0001 32.0000 1.9744 1.9761 403.6026 404.0230 0.0653 -1.0000 -1.0000 1911121 1593800340.20 151.5602 60.0001 32.0000 1.9750 1.9767 403.5071 403.9263 0.0652 -1.0000 -1.0000 1911934 1593800340.30 151.5602 60.0001 32.0000 1.9755 1.9771 403.3002 403.7187 0.0651 -1.0000 -1.0000 1911996 1593800340.40 151.5602 60.0001 32.0000 1.9757 1.9774 403.3560 403.7743 0.0651 -1.0000 -1.0000 1912059 1593800340.50 151.5602 60.0001 32.0000 1.9754 1.9771 403.3952 403.8142 0.0652 -1.0000 -1.0000 1912137 1593800340.60 151.5496 60.0001 32.0000 1.9746 1.9762 403.4066 403.8254 0.0651 -1.0000 -1.0000 1912200 1593800340.70 151.5134 60.0001 32.0000 1.9756 1.9773 403.2971 403.7156 0.0651 -1.0000 -1.0000 1912262 1593800340.80 151.5134 60.0001 32.0000 1.9751 1.9768 403.2535 403.6721 0.0652 -1.0000 -1.0000 1912325 1593800340.90 151.5134 60.0001 32.0000 1.9748 1.9765 403.3670 403.7868 0.0653 -1.0000 -1.0000 1912387 1593800341.00 151.5134 60.0001 32.0000 1.9743 1.9760 403.5399 403.9587 0.0650 -1.0000 -1.0000 1912450 1593800341.10 151.5134 60.0001 32.0000 1.9745 1.9762 403.5294 403.9482 0.0651 -1.0000 -1.0000 1912527 1593800341.20 151.5610 60.0001 32.0000 1.9751 1.9768 403.4432 403.8626 0.0652 -1.0000 -1.0000 1913058 1593800341.30 151.5610 60.0001 32.0000 1.9755 1.9771 403.3349 403.7537 0.0651 -1.0000 -1.0000 1913121 1593800341.40 151.5610 60.0001 32.0000 1.9756 1.9773 403.3190 403.7379 0.0651 -1.0000 -1.0000 1913183 1593800341.50 151.5610 60.0001 32.0000 1.9742 1.9758 403.4167 403.8356 0.0652 -1.0000 -1.0000 1913246 1593800341.60 151.5610 60.0001 32.0000 1.9742 1.9759 403.5298 403.9498 0.0653 -1.0000 -1.0000 1913308 1593800341.70 151.5596 60.0001 32.0000 1.9746 1.9763 403.4696 403.8886 0.0651 -1.0000 -1.0000 1913387 1593800341.80 151.5532 60.0001 32.0000 1.9748 1.9765 403.3474 403.7659 0.0652 -1.0000 -1.0000 1913449 1593800341.90 151.5532 60.0001 32.0000 1.9745 1.9762 403.4580 403.8775 0.0652 -1.0000 -1.0000 1913527 1593800342.00 151.5532 60.0001 32.0000 1.9739 1.9756 403.4886 403.9073 0.0651 -1.0000 -1.0000 1913590 1593800342.10 151.5532 60.0001 32.0000 1.9747 1.9763 403.3886 403.8081 0.0652 -1.0000 -1.0000 1913652 1593800342.20 151.5056 60.0001 32.0000 1.9744 1.9761 403.3266 403.7462 0.0653 -1.0000 -1.0000 1913730 1593800342.30 151.5056 60.0001 32.0000 1.9753 1.9770 403.2039 403.6229 0.0652 -1.0000 -1.0000 1913793 1593800342.40 151.5056 60.0001 32.0000 1.9740 1.9757 403.3367 403.7560 0.0652 -1.0000 -1.0000 1913855 1593800342.50 151.5056 60.0001 32.0000 1.9735 1.9752 403.3803 403.7998 0.0653 -1.0000 -1.0000 1913933 1593800342.60 151.5056 60.0001 32.0000 1.9731 1.9748 403.4497 403.8691 0.0653 -1.0000 -1.0000 1913980 1593800342.70 151.5056 60.0001 32.0000 1.9741 1.9758 403.5292 403.9492 0.0653 -1.0000 -1.0000 1914058 1593800342.80 151.5056 60.0001 32.0000 1.9739 1.9756 403.5632 403.9826 0.0652 -1.0000 -1.0000 1914121 1593800342.90 151.4590 60.0001 32.0000 1.9744 1.9761 403.2986 403.7175 0.0652 -1.0000 -1.0000 1914183 1593800343.00 151.4590 60.0001 32.0000 1.9743 1.9760 403.3378 403.7576 0.0653 -1.0000 -1.0000 1914246 1593800343.10 151.4590 60.0001 32.0000 1.9746 1.9763 403.4669 403.8867 0.0652 -1.0000 -1.0000 1914324 1593800343.20 151.4590 60.0001 32.0000 1.9748 1.9765 403.5372 403.9559 0.0651 -1.0000 -1.0000 1914387 1593800343.30 151.4590 60.0001 32.0000 1.9750 1.9766 403.4985 403.9173 0.0651 -1.0000 -1.0000 1914449 1593800343.40 151.4590 60.0001 32.0000 1.9746 1.9763 403.2971 403.7170 0.0653 -1.0000 -1.0000 1914527 1593800343.50 151.4590 60.0001 32.0000 1.9757 1.9774 403.3175 403.7366 0.0652 -1.0000 -1.0000 1914590 1593800343.60 151.4454 60.0001 32.0000 1.9748 1.9765 403.4044 403.8232 0.0651 -1.0000 -1.0000 1914652 1593800343.70 151.4454 60.0001 32.0000 1.9749 1.9766 403.5623 403.9826 0.0653 -1.0000 -1.0000 1914730 1593800343.80 151.4454 60.0001 32.0000 1.9744 1.9761 403.5784 403.9987 0.0654 -1.0000 -1.0000 1915042 1593800343.90 151.4454 60.0001 32.0000 1.9748 1.9765 403.4516 403.8717 0.0653 -1.0000 -1.0000 1915121 1593800344.00 151.4454 60.0001 32.0000 1.9751 1.9768 403.4034 403.8212 0.0650 -1.0000 -1.0000 1915183 1593800344.10 151.4616 60.0001 32.0000 1.9751 1.9768 403.5850 404.0041 0.0651 -1.0000 -1.0000 1915245 1593800344.20 151.4762 60.0001 32.0000 1.9751 1.9768 403.6201 404.0389 0.0651 -1.0000 -1.0000 1915324 1593800344.30 151.4762 60.0001 32.0000 1.9753 1.9770 403.5979 404.0168 0.0651 -1.0000 -1.0000 1915558 1593800344.40 151.4762 60.0001 32.0000 1.9750 1.9767 403.3625 403.7829 0.0654 -1.0000 -1.0000 1915620 1593800344.50 151.4762 60.0001 32.0000 1.9747 1.9764 403.2873 403.7067 0.0652 -1.0000 -1.0000 1915698 1593800344.60 151.4762 60.0001 32.0000 1.9754 1.9771 403.3282 403.7481 0.0653 -1.0000 -1.0000 1915761 1593800344.70 151.4888 60.0001 32.0000 1.9751 1.9768 403.5572 403.9764 0.0652 -1.0000 -1.0000 1915823 1593800344.80 151.4888 60.0001 32.0000 1.9747 1.9764 403.6010 404.0210 0.0652 -1.0000 -1.0000 1916058 1593800344.90 151.4888 60.0001 32.0000 1.9742 1.9759 403.6002 404.0186 0.0651 -1.0000 -1.0000 1916120 1593800345.00 151.4888 60.0001 32.0000 1.9753 1.9770 403.4879 403.9072 0.0652 -1.0000 -1.0000 1916183 1593800345.10 151.4888 60.0001 32.0000 1.9743 1.9760 403.3988 403.8187 0.0653 -1.0000 -1.0000 1916261 1593800345.20 151.5004 60.0001 32.0000 1.9750 1.9767 403.4581 403.8773 0.0652 -1.0000 -1.0000 1916324 1593800345.30 151.5090 60.0001 32.0000 1.9747 1.9764 403.5230 403.9425 0.0652 -1.0000 -1.0000 1916542 1593800345.40 151.5090 60.0001 32.0000 1.9744 1.9761 403.5652 403.9840 0.0651 -1.0000 -1.0000 1916620 1593800345.50 151.5090 60.0001 32.0000 1.9752 1.9769 403.4445 403.8649 0.0654 -1.0000 -1.0000 1916683 1593800345.60 151.5090 60.0001 32.0000 1.9744 1.9761 403.3428 403.7622 0.0652 -1.0000 -1.0000 1916745 1593800345.70 151.5090 60.0001 32.0000 1.9760 1.9777 403.3213 403.7403 0.0652 -1.0000 -1.0000 1916823 1593800345.80 151.5090 60.0001 32.0000 1.9751 1.9767 403.3152 403.7344 0.0652 -1.0000 -1.0000 1917292 1593800345.90 151.5058 60.0001 32.0000 1.9750 1.9767 403.5020 403.9208 0.0651 -1.0000 -1.0000 1917370 1593800346.00 151.5058 60.0001 32.0000 1.9740 1.9757 403.5082 403.9272 0.0652 -1.0000 -1.0000 1917432 1593800346.10 151.5058 60.0001 32.0000 1.9746 1.9763 403.2927 403.7121 0.0653 -1.0000 -1.0000 1917495 1593800346.20 151.5058 60.0001 32.0000 1.9745 1.9762 403.3798 403.7994 0.0653 -1.0000 -1.0000 1917557 1593800346.30 151.5058 60.0001 32.0000 1.9740 1.9757 403.5052 403.9246 0.0652 -1.0000 -1.0000 1917620 1593800346.40 151.5072 60.0001 32.0000 1.9738 1.9754 403.5253 403.9445 0.0652 -1.0000 -1.0000 1917682 1593800346.50 151.5284 60.0001 32.0000 1.9743 1.9760 403.4210 403.8406 0.0653 -1.0000 -1.0000 1917761 1593800346.60 151.5284 60.0001 32.0000 1.9754 1.9771 403.2769 403.6966 0.0652 -1.0000 -1.0000 1917823 1593800346.70 151.5284 60.0001 32.0000 1.9748 1.9765 403.2727 403.6918 0.0652 -1.0000 -1.0000 1917885 1593800346.80 151.5284 60.0001 32.0000 1.9740 1.9756 403.4243 403.8441 0.0653 -1.0000 -1.0000 1917964 1593800346.90 151.5284 60.0001 32.0000 1.9744 1.9761 403.5149 403.9340 0.0651 -1.0000 -1.0000 1918026 1593800347.00 151.5284 60.0001 32.0000 1.9745 1.9762 403.4219 403.8408 0.0651 -1.0000 -1.0000 1918089 1593800347.10 151.4185 60.0001 32.0000 1.9753 1.9770 403.3271 403.7455 0.0651 -1.0000 -1.0000 1918183 1593800347.20 151.4185 60.0001 32.0000 1.9753 1.9769 403.2403 403.6593 0.0652 -1.0000 -1.0000 1918245 1593800347.30 151.4185 60.0001 32.0000 1.9743 1.9760 403.3797 403.7984 0.0651 -1.0000 -1.0000 1918307 1593800347.40 151.4185 60.0001 32.0000 1.9747 1.9764 403.4700 403.8892 0.0652 -1.0000 -1.0000 1918385 1593800347.50 151.4185 60.0001 32.0000 1.9753 1.9770 403.3028 403.7221 0.0653 -1.0000 -1.0000 1918448 1593800347.60 151.4007 60.0001 32.0000 1.9747 1.9764 403.2736 403.6926 0.0651 -1.0000 -1.0000 1918511 1593800347.70 151.3828 60.0001 32.0000 1.9738 1.9755 403.5137 403.9322 0.0650 -1.0000 -1.0000 1918573 1593800347.80 151.3828 60.0001 32.0000 1.9742 1.9759 403.4856 403.9040 0.0651 -1.0000 -1.0000 1918636 1593800347.90 151.3828 60.0001 32.0000 1.9746 1.9763 403.3663 403.7855 0.0652 -1.0000 -1.0000 1919338 1593800348.00 151.3828 60.0001 32.0000 1.9747 1.9764 403.3064 403.7253 0.0652 -1.0000 -1.0000 1919401 1593800348.10 151.3828 60.0001 32.0000 1.9746 1.9763 403.3389 403.7581 0.0652 -1.0000 -1.0000 1919463 1593800348.20 151.5058 60.0001 32.0000 1.9746 1.9763 403.4356 403.8542 0.0651 -1.0000 -1.0000 1919541 1593800348.30 151.5058 60.0001 32.0000 1.9743 1.9760 403.5338 403.9526 0.0651 -1.0000 -1.0000 1919604 1593800348.40 151.5058 60.0001 32.0000 1.9743 1.9760 403.5166 403.9353 0.0652 -1.0000 -1.0000 1919666 1593800348.50 151.5058 60.0001 32.0000 1.9748 1.9765 403.4049 403.8248 0.0653 -1.0000 -1.0000 1919744 1593800348.60 151.5058 60.0001 32.0000 1.9746 1.9763 403.3432 403.7629 0.0653 -1.0000 -1.0000 1919807 1593800348.70 151.5558 60.0001 32.0000 1.9743 1.9760 403.5020 403.9212 0.0652 -1.0000 -1.0000 1919869 1593800348.80 151.5580 60.0001 32.0000 1.9748 1.9764 403.5276 403.9471 0.0652 -1.0000 -1.0000 1919948 1593800348.90 151.5580 60.0001 32.0000 1.9757 1.9773 403.3927 403.8127 0.0653 -1.0000 -1.0000 1920525 1593800349.00 151.5580 60.0001 32.0000 1.9760 1.9777 403.3750 403.7952 0.0653 -1.0000 -1.0000 1920604 1593800349.10 151.5580 60.0001 32.0000 1.9747 1.9764 403.3058 403.7244 0.0651 -1.0000 -1.0000 1920682 1593800349.20 151.5584 60.0001 32.0000 1.9746 1.9763 403.4437 403.8619 0.0651 -1.0000 -1.0000 1920744 1593800349.30 151.5600 60.0001 32.0000 1.9744 1.9761 403.5282 403.9473 0.0652 -1.0000 -1.0000 1920807 1593800349.40 151.5600 60.0001 32.0000 1.9745 1.9762 403.4054 403.8244 0.0652 -1.0000 -1.0000 1920869 1593800349.50 151.5600 60.0001 32.0000 1.9751 1.9768 403.3362 403.7550 0.0651 -1.0000 -1.0000 1920932 1593800349.60 151.5600 60.0001 32.0000 1.9747 1.9764 403.3239 403.7420 0.0650 -1.0000 -1.0000 1920994 1593800349.70 151.5329 60.0004 32.0000 1.9739 1.9755 403.5588 403.9771 0.0651 -1.0000 -1.0000 1921072 1593800349.80 151.5076 60.0008 32.0000 1.9742 1.9759 403.5045 403.9245 0.0654 -1.0000 -1.0000 1921135 1593800349.90 151.5076 60.0008 32.0000 1.9746 1.9763 403.3460 403.7654 0.0652 -1.0000 -1.0000 1921463 1593800350.00 151.5076 60.0008 32.0000 1.9745 1.9762 403.3203 403.7391 0.0651 -1.0000 -1.0000 1921525 1593800350.10 151.5076 60.0008 32.0000 1.9735 1.9752 403.3116 403.7309 0.0652 -1.0000 -1.0000 1921588 1593800350.20 151.5076 60.0008 32.0000 1.9739 1.9756 403.4195 403.8379 0.0650 -1.0000 -1.0000 1921666 1593800350.30 151.5076 60.0008 32.0000 1.9740 1.9757 403.4825 403.9015 0.0652 -1.0000 -1.0000 1921728 1593800350.40 151.5076 60.0008 32.0000 1.9747 1.9764 403.4121 403.8321 0.0653 -1.0000 -1.0000 1921791 1593800350.50 151.5076 60.0008 32.0000 1.9744 1.9761 403.3507 403.7688 0.0651 -1.0000 -1.0000 1921869 1593800350.60 151.5005 60.0008 32.0000 1.9744 1.9761 403.3117 403.7308 0.0652 -1.0000 -1.0000 1921932 1593800350.70 151.5005 60.0008 32.0000 1.9751 1.9768 403.3288 403.7480 0.0652 -1.0000 -1.0000 1921994 1593800350.80 151.5005 60.0008 32.0000 1.9747 1.9764 403.5007 403.9200 0.0652 -1.0000 -1.0000 1922056 1593800350.90 151.4987 60.0008 32.0000 1.9747 1.9764 403.3843 403.8030 0.0651 -1.0000 -1.0000 1922135 1593800351.00 151.4567 60.0008 32.0000 1.9757 1.9774 403.2474 403.6662 0.0652 -1.0000 -1.0000 1922306 1593800351.10 151.4567 60.0008 32.0000 1.9748 1.9765 403.2834 403.7027 0.0652 -1.0000 -1.0000 1922385 1593800351.20 151.4567 60.0008 32.0000 1.9742 1.9759 403.5212 403.9400 0.0651 -1.0000 -1.0000 1922447 1593800351.30 151.4567 60.0008 32.0000 1.9745 1.9762 403.5687 403.9878 0.0652 -1.0000 -1.0000 1922509 1593800351.40 151.4567 60.0008 32.0000 1.9745 1.9762 403.4344 403.8539 0.0652 -1.0000 -1.0000 1922572 1593800351.50 151.4567 60.0008 32.0000 1.9752 1.9769 403.3054 403.7248 0.0653 -1.0000 -1.0000 1922635 1593800351.60 151.4567 60.0008 32.0000 1.9751 1.9768 403.2455 403.6640 0.0650 -1.0000 -1.0000 1922697 1593800351.70 151.4768 60.0008 32.0000 1.9743 1.9760 403.3436 403.7624 0.0652 -1.0000 -1.0000 1922775 1593800351.80 151.4768 60.0008 32.0000 1.9743 1.9760 403.5728 403.9924 0.0652 -1.0000 -1.0000 1922838 1593800351.90 151.4768 60.0008 32.0000 1.9750 1.9767 403.4344 403.8531 0.0651 -1.0000 -1.0000 1922916 1593800352.00 151.4768 60.0008 32.0000 1.9755 1.9772 403.3468 403.7658 0.0652 -1.0000 -1.0000 1923103 1593800352.10 151.4768 60.0008 32.0000 1.9750 1.9766 403.4238 403.8424 0.0651 -1.0000 -1.0000 1923166 1593800352.20 151.4768 60.0008 32.0000 1.9745 1.9762 403.5173 403.9369 0.0653 -1.0000 -1.0000 1923228 1593800352.30 151.4981 60.0008 32.0000 1.9744 1.9761 403.4393 403.8593 0.0653 -1.0000 -1.0000 1923290 1593800352.40 151.5159 60.0008 32.0000 1.9755 1.9772 403.2920 403.7111 0.0652 -1.0000 -1.0000 1923353 1593800352.50 151.5159 60.0008 32.0000 1.9750 1.9767 403.2704 403.6887 0.0651 -1.0000 -1.0000 1923790 1593800352.60 151.5159 60.0008 32.0000 1.9749 1.9766 403.2598 403.6784 0.0651 -1.0000 -1.0000 1923868 1593800352.70 151.5159 60.0008 32.0000 1.9743 1.9759 403.5954 404.0140 0.0651 -1.0000 -1.0000 1923931 1593800352.80 151.5159 60.0008 32.0000 1.9745 1.9762 403.5376 403.9563 0.0651 -1.0000 -1.0000 1923994 1593800352.90 151.5159 60.0008 32.0000 1.9749 1.9766 403.5174 403.9371 0.0652 -1.0000 -1.0000 1924056 1593800353.00 151.5159 60.0008 32.0000 1.9754 1.9771 403.4017 403.8207 0.0652 -1.0000 -1.0000 1924290 1593800353.10 151.5159 60.0008 32.0000 1.9742 1.9759 403.4531 403.8731 0.0653 -1.0000 -1.0000 1924369 1593800353.20 151.5159 60.0008 32.0000 1.9738 1.9755 403.5044 403.9240 0.0652 -1.0000 -1.0000 1924431 1593800353.30 151.5159 60.0008 32.0000 1.9742 1.9759 403.5329 403.9525 0.0652 -1.0000 -1.0000 1924494 1593800353.40 151.5159 60.0008 32.0000 1.9748 1.9765 403.3750 403.7942 0.0652 -1.0000 -1.0000 1924572 1593800353.50 151.5159 60.0008 32.0000 1.9754 1.9771 403.3234 403.7420 0.0651 -1.0000 -1.0000 1924634 1593800353.60 151.5388 60.0008 32.0000 1.9754 1.9771 403.3404 403.7591 0.0652 -1.0000 -1.0000 1924775 1593800353.70 151.5388 60.0008 32.0000 1.9745 1.9762 403.4426 403.8617 0.0652 -1.0000 -1.0000 1924837 1593800353.80 151.5388 60.0008 32.0000 1.9735 1.9752 403.4673 403.8864 0.0652 -1.0000 -1.0000 1924899 1593800353.90 151.5388 60.0008 32.0000 1.9745 1.9762 403.3859 403.8050 0.0652 -1.0000 -1.0000 1924978 1593800354.00 151.5388 60.0008 32.0000 1.9746 1.9763 403.2760 403.6955 0.0653 -1.0000 -1.0000 1925040 1593800354.10 151.5388 60.0008 32.0000 1.9743 1.9760 403.3381 403.7572 0.0651 -1.0000 -1.0000 1925103 1593800354.20 151.5148 60.0008 32.0000 1.9738 1.9755 403.4688 403.8885 0.0653 -1.0000 -1.0000 1925181 1593800354.30 151.5148 60.0008 32.0000 1.9744 1.9760 403.4601 403.8801 0.0653 -1.0000 -1.0000 1925243 1593800354.40 151.5148 60.0008 32.0000 1.9745 1.9762 403.3088 403.7281 0.0652 -1.0000 -1.0000 1925306 1593800354.50 151.5148 60.0008 32.0000 1.9744 1.9761 403.2357 403.6551 0.0652 -1.0000 -1.0000 1925368 1593800354.60 151.5148 60.0008 32.0000 1.9738 1.9755 403.4473 403.8665 0.0652 -1.0000 -1.0000 1926071 1593800354.70 151.5325 60.0003 32.0000 1.9738 1.9755 403.5242 403.9436 0.0652 -1.0000 -1.0000 1926134 1593800354.80 151.5325 60.0003 32.0000 1.9737 1.9754 403.6070 404.0259 0.0651 -1.0000 -1.0000 1926196 1593800354.90 151.5325 60.0003 32.0000 1.9741 1.9758 403.4225 403.8426 0.0654 -1.0000 -1.0000 1926259 1593800355.00 151.5325 60.0003 32.0000 1.9751 1.9768 403.3089 403.7286 0.0652 -1.0000 -1.0000 1926321 1593800355.10 151.5325 60.0003 32.0000 1.9750 1.9767 403.2083 403.6277 0.0653 -1.0000 -1.0000 1926399 1593800355.20 151.5325 60.0003 32.0000 1.9741 1.9758 403.3766 403.7963 0.0652 -1.0000 -1.0000 1926462 1593800355.30 151.4985 60.0003 32.0000 1.9736 1.9752 403.4562 403.8748 0.0651 -1.0000 -1.0000 1926524 1593800355.40 151.4985 60.0003 32.0000 1.9741 1.9758 403.3161 403.7350 0.0652 -1.0000 -1.0000 1926602 1593800355.50 151.4985 60.0003 32.0000 1.9741 1.9758 403.3070 403.7259 0.0651 -1.0000 -1.0000 1926665 1593800355.60 151.4985 60.0003 32.0000 1.9752 1.9769 403.3241 403.7432 0.0652 -1.0000 -1.0000 1926727 1593800355.70 151.4985 60.0003 32.0000 1.9749 1.9766 403.3620 403.7816 0.0653 -1.0000 -1.0000 1926790 1593800355.80 151.4985 60.0003 32.0000 1.9751 1.9767 403.4479 403.8675 0.0653 -1.0000 -1.0000 1926852 1593800355.90 151.4784 60.0003 32.0000 1.9748 1.9765 403.4915 403.9115 0.0653 -1.0000 -1.0000 1926930 1593800356.00 151.4784 60.0003 32.0000 1.9749 1.9766 403.5349 403.9550 0.0653 -1.0000 -1.0000 1926993 1593800356.10 151.4784 60.0003 32.0000 1.9747 1.9764 403.3499 403.7695 0.0653 -1.0000 -1.0000 1927055 1593800356.20 151.4784 60.0003 32.0000 1.9752 1.9769 403.2729 403.6915 0.0651 -1.0000 -1.0000 1927133 1593800356.30 151.4784 60.0003 32.0000 1.9756 1.9773 403.3706 403.7899 0.0653 -1.0000 -1.0000 1927196 1593800356.40 151.4784 60.0003 32.0000 1.9752 1.9769 403.4400 403.8599 0.0653 -1.0000 -1.0000 1927258 1593800356.50 151.4784 60.0003 32.0000 1.9747 1.9764 403.4745 403.8938 0.0652 -1.0000 -1.0000 1927321 1593800356.60 151.4784 60.0003 32.0000 1.9754 1.9771 403.4465 403.8652 0.0651 -1.0000 -1.0000 1927821 1593800356.70 151.4784 60.0003 32.0000 1.9755 1.9771 403.3787 403.7976 0.0652 -1.0000 -1.0000 1927883 1593800356.80 151.4784 60.0003 32.0000 1.9746 1.9763 403.4214 403.8402 0.0651 -1.0000 -1.0000 1927946 1593800356.90 151.4784 60.0003 32.0000 1.9742 1.9759 403.4919 403.9110 0.0651 -1.0000 -1.0000 1928008 1593800357.00 151.4610 60.0003 32.0000 1.9740 1.9757 403.5973 404.0165 0.0652 -1.0000 -1.0000 1928071 1593800357.10 151.4520 60.0003 32.0000 1.9744 1.9761 403.5292 403.9476 0.0650 -1.0000 -1.0000 1928165 1593800357.20 151.4520 60.0003 32.0000 1.9751 1.9768 403.3765 403.7967 0.0653 -1.0000 -1.0000 1928290 1593800357.30 151.4520 60.0003 32.0000 1.9753 1.9770 403.3517 403.7698 0.0650 -1.0000 -1.0000 1928352 1593800357.40 151.4520 60.0003 32.0000 1.9749 1.9766 403.4250 403.8437 0.0651 -1.0000 -1.0000 1928415 1593800357.50 151.4520 60.0003 32.0000 1.9750 1.9767 403.4922 403.9112 0.0652 -1.0000 -1.0000 1928477 1593800357.60 151.4520 60.0003 32.0000 1.9746 1.9763 403.4306 403.8498 0.0652 -1.0000 -1.0000 1928743 1593800357.70 151.4490 60.0003 32.0000 1.9753 1.9770 403.4289 403.8475 0.0651 -1.0000 -1.0000 1928805 1593800357.80 151.4490 60.0003 32.0000 1.9750 1.9767 403.2868 403.7053 0.0651 -1.0000 -1.0000 1928867 1593800357.90 151.4490 60.0003 32.0000 1.9742 1.9759 403.3547 403.7733 0.0651 -1.0000 -1.0000 1928945 1593800358.00 151.4490 60.0003 32.0000 1.9743 1.9760 403.4704 403.8892 0.0652 -1.0000 -1.0000 1929008 1593800358.10 151.4490 60.0003 32.0000 1.9738 1.9755 403.3932 403.8136 0.0654 -1.0000 -1.0000 1929070 1593800358.20 151.5635 60.0003 32.0000 1.9755 1.9772 403.3249 403.7444 0.0652 -1.0000 -1.0000 1929820 1593800358.30 151.5691 60.0003 32.0000 1.9746 1.9763 403.3524 403.7716 0.0652 -1.0000 -1.0000 1929883 1593800358.40 151.5691 60.0003 32.0000 1.9739 1.9755 403.3694 403.7885 0.0652 -1.0000 -1.0000 1929945 1593800358.50 151.5691 60.0003 32.0000 1.9750 1.9767 403.4920 403.9116 0.0652 -1.0000 -1.0000 1930024 1593800358.60 151.5691 60.0003 32.0000 1.9744 1.9761 403.5118 403.9314 0.0653 -1.0000 -1.0000 1930086 1593800358.70 151.5690 60.0003 32.0000 1.9747 1.9764 403.3061 403.7261 0.0653 -1.0000 -1.0000 1930148 1593800358.80 151.5679 60.0003 32.0000 1.9747 1.9764 403.3055 403.7248 0.0652 -1.0000 -1.0000 1930211 1593800358.90 151.5679 60.0003 32.0000 1.9741 1.9758 403.4231 403.8422 0.0652 -1.0000 -1.0000 1930273 1593800359.00 151.5679 60.0003 32.0000 1.9745 1.9762 403.6134 404.0328 0.0652 -1.0000 -1.0000 1930336 1593800359.10 151.5679 60.0003 32.0000 1.9746 1.9763 403.3999 403.8191 0.0653 -1.0000 -1.0000 1930414 1593800359.20 151.5679 60.0003 32.0000 1.9755 1.9772 403.2536 403.6731 0.0652 -1.0000 -1.0000 1930476 1593800359.30 151.5679 60.0003 32.0000 1.9753 1.9770 403.2821 403.7020 0.0653 -1.0000 -1.0000 1930539 1593800359.40 151.5350 60.0003 32.0000 1.9747 1.9764 403.3540 403.7724 0.0651 -1.0000 -1.0000 1930617 1593800359.50 151.5350 60.0003 32.0000 1.9736 1.9753 403.4847 403.9033 0.0651 -1.0000 -1.0000 1930680 1593800359.60 151.5350 60.0003 32.0000 1.9738 1.9754 403.4838 403.9030 0.0652 -1.0000 -1.0000 1930742 1593800359.70 151.5350 60.0003 32.0000 1.9746 1.9762 403.5134 403.9322 0.0651 -1.0000 -1.0000 1930805 1593800359.80 151.5350 60.0003 32.0000 1.9749 1.9766 403.3611 403.7797 0.0651 -1.0000 -1.0000 1930867 1593800359.90 151.5336 60.0005 32.0000 1.9752 1.9769 403.3196 403.7384 0.0652 -1.0000 -1.0000 1930945 1593800360.00 151.5329 60.0006 32.0000 1.9744 1.9760 403.5045 403.9242 0.0653 -1.0000 -1.0000 1931007 1593800360.10 151.5329 60.0006 32.0000 1.9749 1.9766 403.5358 403.9559 0.0653 -1.0000 -1.0000 1931070 1593800360.20 151.5615 60.0006 32.0000 1.9752 1.9769 403.4744 403.8934 0.0652 -1.0000 -1.0000 1931148 1593800360.30 151.5615 60.0006 32.0000 1.9756 1.9773 403.3160 403.7354 0.0653 -1.0000 -1.0000 1931210 1593800360.40 151.5615 60.0006 32.0000 1.9750 1.9767 403.2725 403.6921 0.0653 -1.0000 -1.0000 1931273 1593800360.50 151.5615 60.0006 32.0000 1.9750 1.9767 403.4661 403.8847 0.0651 -1.0000 -1.0000 1931335 1593800360.60 151.5615 60.0006 32.0000 1.9739 1.9756 403.5863 404.0056 0.0652 -1.0000 -1.0000 1931398 1593800360.70 151.5615 60.0006 32.0000 1.9755 1.9772 403.5228 403.9415 0.0651 -1.0000 -1.0000 1931460 1593800360.80 151.5615 60.0006 32.0000 1.9752 1.9768 403.3584 403.7773 0.0651 -1.0000 -1.0000 1931804 1593800360.90 151.5615 60.0006 32.0000 1.9757 1.9774 403.3218 403.7401 0.0650 -1.0000 -1.0000 1931867 1593800361.00 151.5354 60.0006 32.0000 1.9739 1.9756 403.5207 403.9389 0.0650 -1.0000 -1.0000 1931929 1593800361.10 151.4617 60.0006 32.0000 1.9751 1.9768 403.4371 403.8565 0.0653 -1.0000 -1.0000 1932007 1593800361.20 151.4617 60.0006 32.0000 1.9752 1.9769 403.4048 403.8250 0.0654 -1.0000 -1.0000 1932070 1593800361.30 151.4617 60.0006 32.0000 1.9750 1.9767 403.2933 403.7127 0.0651 -1.0000 -1.0000 1932304 1593800361.40 151.4617 60.0006 32.0000 1.9749 1.9766 403.4241 403.8423 0.0650 -1.0000 -1.0000 1932382 1593800361.50 151.4617 60.0006 32.0000 1.9743 1.9760 403.5357 403.9557 0.0653 -1.0000 -1.0000 1932445 1593800361.60 151.4617 60.0006 32.0000 1.9748 1.9765 403.5483 403.9683 0.0653 -1.0000 -1.0000 1932507 1593800361.70 151.4605 60.0006 32.0000 1.9749 1.9766 403.4018 403.8210 0.0652 -1.0000 -1.0000 1932585 1593800361.80 151.4605 60.0006 32.0000 1.9755 1.9772 403.3312 403.7501 0.0652 -1.0000 -1.0000 1932804 1593800361.90 151.4605 60.0006 32.0000 1.9744 1.9761 403.3290 403.7482 0.0652 -1.0000 -1.0000 1932882 1593800362.00 151.4605 60.0006 32.0000 1.9747 1.9764 403.3828 403.8016 0.0651 -1.0000 -1.0000 1932944 1593800362.10 151.4605 60.0006 32.0000 1.9753 1.9770 403.4442 403.8630 0.0652 -1.0000 -1.0000 1933007 1593800362.20 151.4958 60.0006 32.0000 1.9760 1.9777 403.4106 403.8308 0.0653 -1.0000 -1.0000 1933069 1593800362.30 151.4958 60.0006 32.0000 1.9757 1.9773 403.3521 403.7709 0.0651 -1.0000 -1.0000 1933335 1593800362.40 151.4958 60.0006 32.0000 1.9743 1.9760 403.4526 403.8714 0.0652 -1.0000 -1.0000 1933397 1593800362.50 151.4958 60.0006 32.0000 1.9741 1.9758 403.5726 403.9921 0.0651 -1.0000 -1.0000 1933476 1593800362.60 151.4958 60.0006 32.0000 1.9741 1.9758 403.5759 403.9943 0.0651 -1.0000 -1.0000 1933538 1593800362.70 151.5024 60.0006 32.0000 1.9748 1.9765 403.5795 403.9988 0.0652 -1.0000 -1.0000 1933585 1593800362.80 151.5912 60.0006 32.0000 1.9759 1.9776 403.3809 403.8003 0.0653 -1.0000 -1.0000 1934085 1593800362.90 151.5912 60.0006 32.0000 1.9744 1.9760 403.3483 403.7678 0.0652 -1.0000 -1.0000 1934147 1593800363.00 151.5912 60.0006 32.0000 1.9740 1.9757 403.3650 403.7837 0.0652 -1.0000 -1.0000 1934210 1593800363.10 151.5912 60.0006 32.0000 1.9743 1.9759 403.5752 403.9950 0.0653 -1.0000 -1.0000 1934288 1593800363.20 151.5912 60.0006 32.0000 1.9742 1.9759 403.4162 403.8362 0.0653 -1.0000 -1.0000 1934351 1593800363.30 151.5912 60.0006 32.0000 1.9745 1.9762 403.2689 403.6874 0.0651 -1.0000 -1.0000 1934522 1593800363.40 151.5960 60.0006 32.0000 1.9742 1.9759 403.3528 403.7718 0.0651 -1.0000 -1.0000 1934601 1593800363.50 151.5963 60.0006 32.0000 1.9741 1.9758 403.4182 403.8367 0.0651 -1.0000 -1.0000 1934663 1593800363.60 151.5963 60.0006 32.0000 1.9741 1.9758 403.5928 404.0121 0.0652 -1.0000 -1.0000 1934725 1593800363.70 151.5963 60.0006 32.0000 1.9750 1.9767 403.4978 403.9176 0.0652 -1.0000 -1.0000 1934804 1593800363.80 151.5963 60.0006 32.0000 1.9750 1.9767 403.3430 403.7620 0.0652 -1.0000 -1.0000 1934851 1593800363.90 151.5951 60.0006 32.0000 1.9750 1.9767 403.3357 403.7543 0.0651 -1.0000 -1.0000 1934928 1593800364.00 151.5490 60.0006 32.0000 1.9746 1.9763 403.4697 403.8889 0.0652 -1.0000 -1.0000 1934991 1593800364.10 151.5490 60.0006 32.0000 1.9745 1.9762 403.5607 403.9797 0.0651 -1.0000 -1.0000 1935053 1593800364.20 151.5490 60.0006 32.0000 1.9747 1.9764 403.5849 404.0048 0.0653 -1.0000 -1.0000 1935131 1593800364.30 151.5490 60.0006 32.0000 1.9750 1.9767 403.4050 403.8253 0.0653 -1.0000 -1.0000 1935303 1593800364.40 151.5490 60.0006 32.0000 1.9745 1.9762 403.4493 403.8683 0.0651 -1.0000 -1.0000 1935366 1593800364.50 151.4980 60.0006 32.0000 1.9738 1.9755 403.5173 403.9355 0.0650 -1.0000 -1.0000 1935444 1593800364.60 151.4980 60.0006 32.0000 1.9738 1.9755 403.5516 403.9708 0.0652 -1.0000 -1.0000 1935506 1593800364.70 151.4980 60.0006 32.0000 1.9748 1.9765 403.4567 403.8764 0.0652 -1.0000 -1.0000 1935569 1593800364.80 151.4980 60.0006 32.0000 1.9757 1.9774 403.3689 403.7875 0.0651 -1.0000 -1.0000 1935631 1593800364.90 151.4980 60.0006 32.0000 1.9757 1.9774 403.3291 403.7488 0.0653 -1.0000 -1.0000 1936069 1593800365.00 151.4980 60.0006 32.0000 1.9734 1.9751 403.4917 403.9117 0.0653 -1.0000 -1.0000 1936131 1593800365.10 151.4474 60.0009 32.0000 1.9742 1.9759 403.5592 403.9792 0.0653 -1.0000 -1.0000 1936194 1593800365.20 151.4474 60.0009 32.0000 1.9748 1.9765 403.3502 403.7679 0.0650 -1.0000 -1.0000 1936256 1593800365.30 151.4474 60.0009 32.0000 1.9750 1.9767 403.3836 403.8024 0.0652 -1.0000 -1.0000 1936319 1593800365.40 151.4474 60.0009 32.0000 1.9751 1.9767 403.3006 403.7193 0.0651 -1.0000 -1.0000 1936397 1593800365.50 151.4474 60.0009 32.0000 1.9739 1.9756 403.5944 404.0137 0.0652 -1.0000 -1.0000 1936459 1593800365.60 151.4474 60.0009 32.0000 1.9743 1.9760 403.5202 403.9390 0.0651 -1.0000 -1.0000 1936522 1593800365.70 151.4505 60.0009 32.0000 1.9744 1.9761 403.3926 403.8118 0.0652 -1.0000 -1.0000 1936600 1593800365.80 151.4505 60.0009 32.0000 1.9752 1.9769 403.3017 403.7207 0.0652 -1.0000 -1.0000 1936663 1593800365.90 151.4505 60.0009 32.0000 1.9745 1.9762 403.4672 403.8869 0.0653 -1.0000 -1.0000 1936834 1593800366.00 151.4505 60.0009 32.0000 1.9749 1.9766 403.5966 404.0168 0.0653 -1.0000 -1.0000 1936881 1593800366.10 151.4505 60.0009 32.0000 1.9736 1.9753 403.5866 404.0053 0.0651 -1.0000 -1.0000 1936959 1593800366.20 151.5416 60.0009 32.0000 1.9751 1.9767 403.3695 403.7886 0.0652 -1.0000 -1.0000 1937022 1593800366.30 151.5531 60.0009 32.0000 1.9755 1.9772 403.3429 403.7619 0.0651 -1.0000 -1.0000 1937084 1593800366.40 151.5531 60.0009 32.0000 1.9749 1.9765 403.4860 403.9060 0.0653 -1.0000 -1.0000 1937318 1593800366.50 151.5531 60.0009 32.0000 1.9746 1.9763 403.4712 403.8904 0.0652 -1.0000 -1.0000 1937397 1593800366.60 151.5531 60.0009 32.0000 1.9747 1.9764 403.4057 403.8243 0.0650 -1.0000 -1.0000 1937459 1593800366.70 151.5531 60.0009 32.0000 1.9754 1.9771 403.3121 403.7318 0.0654 -1.0000 -1.0000 1937522 1593800366.80 151.5531 60.0009 32.0000 1.9758 1.9775 403.3228 403.7414 0.0651 -1.0000 -1.0000 1937584 1593800366.90 151.5531 60.0009 32.0000 1.9752 1.9769 403.4293 403.8485 0.0652 -1.0000 -1.0000 1937834 1593800367.00 151.5531 60.0009 32.0000 1.9745 1.9762 403.5933 404.0117 0.0650 -1.0000 -1.0000 1937896 1593800367.10 151.5531 60.0009 32.0000 1.9745 1.9762 403.5281 403.9463 0.0651 -1.0000 -1.0000 1937959 1593800367.20 151.5531 60.0009 32.0000 1.9742 1.9759 403.4442 403.8630 0.0651 -1.0000 -1.0000 1938022 1593800367.30 151.5539 60.0009 32.0000 1.9745 1.9762 403.3433 403.7627 0.0653 -1.0000 -1.0000 1938084 1593800367.40 151.5670 60.0009 32.0000 1.9754 1.9771 403.3222 403.7415 0.0651 -1.0000 -1.0000 1938818 1593800367.50 151.5670 60.0009 32.0000 1.9740 1.9757 403.4189 403.8370 0.0652 -1.0000 -1.0000 1938881 1593800367.60 151.5670 60.0009 32.0000 1.9741 1.9758 403.4377 403.8573 0.0652 -1.0000 -1.0000 1938943 1593800367.70 151.5670 60.0009 32.0000 1.9743 1.9760 403.4888 403.9071 0.0650 -1.0000 -1.0000 1939021 1593800367.80 151.5670 60.0009 32.0000 1.9756 1.9773 403.3518 403.7704 0.0652 -1.0000 -1.0000 1939084 1593800367.90 151.5650 60.0009 32.0000 1.9743 1.9760 403.3431 403.7623 0.0652 -1.0000 -1.0000 1939318 1593800368.00 151.5237 60.0009 32.0000 1.9740 1.9757 403.3569 403.7747 0.0651 -1.0000 -1.0000 1939380 1593800368.10 151.5237 60.0009 32.0000 1.9735 1.9752 403.4579 403.8769 0.0651 -1.0000 -1.0000 1939443 1593800368.20 151.5237 60.0009 32.0000 1.9742 1.9758 403.4319 403.8505 0.0651 -1.0000 -1.0000 1939521 1593800368.30 151.5237 60.0009 32.0000 1.9746 1.9763 403.3560 403.7752 0.0652 -1.0000 -1.0000 1939599 1593800368.40 151.5237 60.0009 32.0000 1.9747 1.9764 403.2968 403.7163 0.0653 -1.0000 -1.0000 1940083 1593800368.50 151.4780 60.0009 32.0000 1.9740 1.9757 403.4168 403.8360 0.0652 -1.0000 -1.0000 1940146 1593800368.60 151.4780 60.0009 32.0000 1.9737 1.9754 403.4639 403.8821 0.0651 -1.0000 -1.0000 1940208 1593800368.70 151.4780 60.0009 32.0000 1.9738 1.9755 403.5176 403.9368 0.0652 -1.0000 -1.0000 1940271 1593800368.80 151.4780 60.0009 32.0000 1.9751 1.9768 403.4533 403.8729 0.0652 -1.0000 -1.0000 1940349 1593800368.90 151.4780 60.0009 32.0000 1.9752 1.9769 403.4084 403.8272 0.0652 -1.0000 -1.0000 1940412 1593800369.00 151.5011 60.0008 32.0000 1.9739 1.9756 403.4448 403.8645 0.0653 -1.0000 -1.0000 1940474 1593800369.10 151.5186 60.0007 32.0000 1.9740 1.9757 403.5353 403.9555 0.0653 -1.0000 -1.0000 1940552 1593800369.20 151.5186 60.0007 32.0000 1.9750 1.9767 403.5064 403.9261 0.0652 -1.0000 -1.0000 1940615 1593800369.30 151.5186 60.0007 32.0000 1.9747 1.9764 403.3866 403.8056 0.0652 -1.0000 -1.0000 1940677 1593800369.40 151.5186 60.0007 32.0000 1.9761 1.9778 403.3118 403.7311 0.0652 -1.0000 -1.0000 1940740 1593800369.50 151.5186 60.0007 32.0000 1.9752 1.9768 403.3352 403.7540 0.0651 -1.0000 -1.0000 1940802 1593800369.60 151.5186 60.0007 32.0000 1.9746 1.9763 403.4363 403.8543 0.0650 -1.0000 -1.0000 1940864 1593800369.70 151.5186 60.0007 32.0000 1.9750 1.9767 403.4264 403.8451 0.0652 -1.0000 -1.0000 1940943 1593800369.80 151.5186 60.0007 32.0000 1.9759 1.9776 403.3409 403.7591 0.0651 -1.0000 -1.0000 1941005 1593800369.90 151.5186 60.0007 32.0000 1.9762 1.9778 403.3183 403.7388 0.0654 -1.0000 -1.0000 1941068 1593800370.00 151.5186 60.0007 32.0000 1.9755 1.9772 403.4337 403.8531 0.0651 -1.0000 -1.0000 1941349 1593800370.10 151.5186 60.0007 32.0000 1.9751 1.9768 403.5248 403.9441 0.0652 -1.0000 -1.0000 1941411 1593800370.20 151.4760 60.0007 32.0000 1.9751 1.9768 403.5052 403.9236 0.0652 -1.0000 -1.0000 1941489 1593800370.30 151.4457 60.0007 32.0000 1.9760 1.9777 403.3848 403.8043 0.0652 -1.0000 -1.0000 1941552 1593800370.40 151.4457 60.0007 32.0000 1.9749 1.9766 403.3397 403.7592 0.0653 -1.0000 -1.0000 1941614 1593800370.50 151.4457 60.0007 32.0000 1.9748 1.9765 403.4087 403.8277 0.0652 -1.0000 -1.0000 1941692 1593800370.60 151.4457 60.0007 32.0000 1.9745 1.9762 403.5335 403.9529 0.0652 -1.0000 -1.0000 1941755 1593800370.70 151.4457 60.0007 32.0000 1.9747 1.9763 403.5316 403.9509 0.0652 -1.0000 -1.0000 1941817 1593800370.80 151.4457 60.0007 32.0000 1.9759 1.9776 403.3164 403.7360 0.0653 -1.0000 -1.0000 1941880 1593800370.90 151.4457 60.0007 32.0000 1.9763 1.9780 403.2997 403.7187 0.0651 -1.0000 -1.0000 1941943 1593800371.00 151.4457 60.0007 32.0000 1.9751 1.9767 403.3992 403.8177 0.0651 -1.0000 -1.0000 1942583 1593800371.10 151.4457 60.0007 32.0000 1.9747 1.9764 403.4517 403.8714 0.0653 -1.0000 -1.0000 1942661 1593800371.20 151.4457 60.0007 32.0000 1.9738 1.9755 403.4681 403.8883 0.0654 -1.0000 -1.0000 1942724 1593800371.30 151.4457 60.0007 32.0000 1.9752 1.9769 403.3239 403.7435 0.0652 -1.0000 -1.0000 1942786 1593800371.40 151.4775 60.0007 32.0000 1.9756 1.9773 403.2932 403.7126 0.0653 -1.0000 -1.0000 1942864 1593800371.50 151.5369 60.0007 32.0000 1.9745 1.9762 403.4273 403.8473 0.0653 -1.0000 -1.0000 1942926 1593800371.60 151.5369 60.0007 32.0000 1.9747 1.9764 403.5017 403.9213 0.0652 -1.0000 -1.0000 1942989 1593800371.70 151.5369 60.0007 32.0000 1.9741 1.9758 403.5341 403.9525 0.0651 -1.0000 -1.0000 1943067 1593800371.80 151.5369 60.0007 32.0000 1.9749 1.9766 403.4183 403.8372 0.0652 -1.0000 -1.0000 1943130 1593800371.90 151.5369 60.0007 32.0000 1.9751 1.9767 403.3125 403.7312 0.0651 -1.0000 -1.0000 1943192 1593800372.00 151.5369 60.0007 32.0000 1.9750 1.9767 403.3474 403.7669 0.0653 -1.0000 -1.0000 1943270 1593800372.10 151.5369 60.0007 32.0000 1.9742 1.9759 403.5603 403.9796 0.0651 -1.0000 -1.0000 1943333 1593800372.20 151.5369 60.0007 32.0000 1.9743 1.9760 403.5570 403.9758 0.0651 -1.0000 -1.0000 1943395 1593800372.30 151.5369 60.0007 32.0000 1.9744 1.9761 403.2707 403.6897 0.0652 -1.0000 -1.0000 1943458 1593800372.40 151.5369 60.0007 32.0000 1.9753 1.9770 403.3517 403.7704 0.0651 -1.0000 -1.0000 1943520 1593800372.50 151.5305 60.0007 32.0000 1.9745 1.9762 403.4561 403.8747 0.0651 -1.0000 -1.0000 1943598 1593800372.60 151.5305 60.0007 32.0000 1.9746 1.9763 403.4758 403.8953 0.0653 -1.0000 -1.0000 1943661 1593800372.70 151.5305 60.0007 32.0000 1.9746 1.9763 403.3809 403.8007 0.0652 -1.0000 -1.0000 1943723 1593800372.80 151.5305 60.0007 32.0000 1.9757 1.9774 403.2740 403.6932 0.0653 -1.0000 -1.0000 1943786 1593800372.90 151.5305 60.0007 32.0000 1.9757 1.9774 403.3762 403.7961 0.0652 -1.0000 -1.0000 1943848 1593800373.00 151.5305 60.0007 32.0000 1.9744 1.9760 403.4368 403.8553 0.0651 -1.0000 -1.0000 1943911 1593800373.10 151.4565 60.0007 32.0000 1.9746 1.9762 403.5400 403.9593 0.0652 -1.0000 -1.0000 1943989 1593800373.20 151.4509 60.0007 32.0000 1.9743 1.9760 403.5625 403.9811 0.0651 -1.0000 -1.0000 1944051 1593800373.30 151.4509 60.0007 32.0000 1.9745 1.9762 403.4187 403.8379 0.0652 -1.0000 -1.0000 1944114 1593800373.40 151.4509 60.0007 32.0000 1.9751 1.9768 403.4400 403.8593 0.0652 -1.0000 -1.0000 1944192 1593800373.50 151.4509 60.0007 32.0000 1.9745 1.9762 403.5596 403.9788 0.0652 -1.0000 -1.0000 1944255 1593800373.60 151.4509 60.0007 32.0000 1.9741 1.9758 403.5080 403.9268 0.0651 -1.0000 -1.0000 1944317 1593800373.70 151.5062 60.0007 32.0000 1.9745 1.9762 403.4729 403.8916 0.0651 -1.0000 -1.0000 1944379 1593800373.80 151.5062 60.0007 32.0000 1.9753 1.9770 403.2550 403.6733 0.0651 -1.0000 -1.0000 1944442 1593800373.90 151.5062 60.0007 32.0000 1.9753 1.9770 403.3121 403.7317 0.0652 -1.0000 -1.0000 1944520 1593800374.00 151.5062 60.0007 32.0000 1.9751 1.9768 403.3338 403.7531 0.0653 -1.0000 -1.0000 1944583 1593800374.10 151.5062 60.0007 32.0000 1.9748 1.9764 403.3332 403.7512 0.0651 -1.0000 -1.0000 1944879 1593800374.20 151.5062 60.0007 32.0000 1.9745 1.9762 403.5516 403.9706 0.0652 -1.0000 -1.0000 1944957 1593800374.30 151.5181 60.0007 32.0000 1.9742 1.9759 403.4506 403.8702 0.0653 -1.0000 -1.0000 1945020 1593800374.40 151.5181 60.0007 32.0000 1.9758 1.9775 403.4035 403.8227 0.0652 -1.0000 -1.0000 1945082 1593800374.50 151.5181 60.0007 32.0000 1.9761 1.9778 403.4122 403.8318 0.0653 -1.0000 -1.0000 1945160 1593800374.60 151.5181 60.0007 32.0000 1.9749 1.9766 403.5423 403.9624 0.0653 -1.0000 -1.0000 1945582 1593800374.70 151.5181 60.0007 32.0000 1.9749 1.9766 403.6116 404.0318 0.0653 -1.0000 -1.0000 1945660 1593800374.80 151.5014 60.0006 32.0000 1.9750 1.9767 403.4343 403.8535 0.0652 -1.0000 -1.0000 1945723 1593800374.90 151.4989 60.0005 32.0000 1.9757 1.9774 403.3335 403.7524 0.0651 -1.0000 -1.0000 1945785 1593800375.00 151.4989 60.0005 32.0000 1.9761 1.9778 403.3717 403.7901 0.0651 -1.0000 -1.0000 1945848 1593800375.10 151.4989 60.0005 32.0000 1.9746 1.9763 403.4791 403.8986 0.0653 -1.0000 -1.0000 1946285 1593800375.20 151.4989 60.0005 32.0000 1.9742 1.9759 403.4965 403.9168 0.0653 -1.0000 -1.0000 1946348 1593800375.30 151.4989 60.0005 32.0000 1.9748 1.9765 403.3831 403.8021 0.0652 -1.0000 -1.0000 1946410 1593800375.40 151.4797 60.0005 32.0000 1.9745 1.9761 403.3623 403.7819 0.0653 -1.0000 -1.0000 1946488 1593800375.50 151.4797 60.0005 32.0000 1.9757 1.9774 403.3469 403.7669 0.0653 -1.0000 -1.0000 1946567 1593800375.60 151.4797 60.0005 32.0000 1.9752 1.9768 403.4152 403.8338 0.0651 -1.0000 -1.0000 1946785 1593800375.70 151.4797 60.0005 32.0000 1.9751 1.9767 403.5288 403.9485 0.0653 -1.0000 -1.0000 1946863 1593800375.80 151.4797 60.0005 32.0000 1.9744 1.9761 403.3684 403.7883 0.0653 -1.0000 -1.0000 1946926 1593800375.90 151.6022 60.0005 32.0000 1.9748 1.9765 403.2889 403.7076 0.0651 -1.0000 -1.0000 1946988 1593800376.00 151.6022 60.0005 32.0000 1.9748 1.9765 403.3884 403.8074 0.0653 -1.0000 -1.0000 1947066 1593800376.10 151.6022 60.0005 32.0000 1.9742 1.9759 403.4866 403.9057 0.0652 -1.0000 -1.0000 1947129 1593800376.20 151.6022 60.0005 32.0000 1.9740 1.9757 403.4666 403.8860 0.0652 -1.0000 -1.0000 1947207 1593800376.30 151.6022 60.0005 32.0000 1.9741 1.9758 403.5181 403.9379 0.0652 -1.0000 -1.0000 1947254 1593800376.40 151.5945 60.0005 32.0000 1.9743 1.9760 403.4375 403.8566 0.0652 -1.0000 -1.0000 1947332 1593800376.50 151.5166 60.0005 32.0000 1.9755 1.9772 403.3361 403.7553 0.0652 -1.0000 -1.0000 1947394 1593800376.60 151.5166 60.0005 32.0000 1.9755 1.9772 403.2853 403.7041 0.0652 -1.0000 -1.0000 1947582 1593800376.70 151.5166 60.0005 32.0000 1.9744 1.9761 403.4594 403.8784 0.0651 -1.0000 -1.0000 1947644 1593800376.80 151.5166 60.0005 32.0000 1.9741 1.9758 403.5021 403.9206 0.0651 -1.0000 -1.0000 1947722 1593800376.90 151.5166 60.0005 32.0000 1.9741 1.9758 403.3702 403.7898 0.0652 -1.0000 -1.0000 1947785 1593800377.00 151.5166 60.0005 32.0000 1.9739 1.9755 403.2523 403.6713 0.0652 -1.0000 -1.0000 1947847 1593800377.10 151.4942 60.0005 32.0000 1.9746 1.9763 403.4302 403.8496 0.0652 -1.0000 -1.0000 1947910 1593800377.20 151.4623 60.0005 32.0000 1.9743 1.9760 403.5293 403.9493 0.0653 -1.0000 -1.0000 1948097 1593800377.30 151.4623 60.0005 32.0000 1.9740 1.9756 403.5436 403.9633 0.0652 -1.0000 -1.0000 1948160 1593800377.40 151.4623 60.0005 32.0000 1.9750 1.9767 403.3523 403.7712 0.0651 -1.0000 -1.0000 1948238 1593800377.50 151.4623 60.0005 32.0000 1.9745 1.9762 403.2802 403.6983 0.0651 -1.0000 -1.0000 1948300 1593800377.60 151.4623 60.0005 32.0000 1.9745 1.9762 403.2597 403.6786 0.0652 -1.0000 -1.0000 1948363 1593800377.70 151.4529 60.0005 32.0000 1.9743 1.9760 403.3431 403.7624 0.0652 -1.0000 -1.0000 1949284 1593800377.80 151.4529 60.0005 32.0000 1.9744 1.9761 403.4854 403.9048 0.0653 -1.0000 -1.0000 1949347 1593800377.90 151.4529 60.0005 32.0000 1.9741 1.9758 403.4461 403.8660 0.0652 -1.0000 -1.0000 1949425 1593800378.00 151.4529 60.0005 32.0000 1.9750 1.9767 403.3048 403.7234 0.0651 -1.0000 -1.0000 1949487 1593800378.10 151.4529 60.0005 32.0000 1.9756 1.9773 403.3577 403.7776 0.0653 -1.0000 -1.0000 1949566 1593800378.20 151.4631 60.0005 32.0000 1.9754 1.9771 403.5136 403.9328 0.0652 -1.0000 -1.0000 1949628 1593800378.30 151.4909 60.0005 32.0000 1.9747 1.9764 403.4572 403.8767 0.0653 -1.0000 -1.0000 1949691 1593800378.40 151.4909 60.0005 32.0000 1.9752 1.9769 403.4398 403.8593 0.0652 -1.0000 -1.0000 1949753 1593800378.50 151.4909 60.0005 32.0000 1.9760 1.9777 403.3068 403.7257 0.0652 -1.0000 -1.0000 1949831 1593800378.60 151.4909 60.0005 32.0000 1.9751 1.9768 403.4207 403.8396 0.0651 -1.0000 -1.0000 1949894 1593800378.70 151.4909 60.0005 32.0000 1.9745 1.9762 403.5260 403.9447 0.0651 -1.0000 -1.0000 1949956 1593800378.80 151.4845 60.0005 32.0000 1.9740 1.9757 403.3649 403.7833 0.0651 -1.0000 -1.0000 1950034 1593800378.90 151.4734 60.0005 32.0000 1.9754 1.9771 403.3335 403.7528 0.0653 -1.0000 -1.0000 1950097 1593800379.00 151.4734 60.0005 32.0000 1.9755 1.9772 403.2950 403.7138 0.0651 -1.0000 -1.0000 1950159 1593800379.10 151.4734 60.0005 32.0000 1.9747 1.9764 403.5154 403.9347 0.0652 -1.0000 -1.0000 1950238 1593800379.20 151.4734 60.0005 32.0000 1.9743 1.9760 403.5685 403.9878 0.0651 -1.0000 -1.0000 1950300 1593800379.30 151.4734 60.0005 32.0000 1.9745 1.9762 403.3794 403.7981 0.0651 -1.0000 -1.0000 1950363 1593800379.40 151.4269 60.0005 32.0000 1.9747 1.9764 403.2348 403.6541 0.0653 -1.0000 -1.0000 1950441 1593800379.50 151.4269 60.0005 32.0000 1.9753 1.9770 403.3130 403.7332 0.0653 -1.0000 -1.0000 1950503 1593800379.60 151.4269 60.0005 32.0000 1.9741 1.9757 403.4438 403.8634 0.0653 -1.0000 -1.0000 1950566 1593800379.70 151.4269 60.0005 32.0000 1.9738 1.9755 403.4925 403.9123 0.0652 -1.0000 -1.0000 1950816 1593800379.80 151.4269 60.0005 32.0000 1.9742 1.9759 403.5252 403.9447 0.0652 -1.0000 -1.0000 1950878 1593800379.90 151.5416 60.0000 32.0000 1.9746 1.9763 403.3653 403.7843 0.0652 -1.0000 -1.0000 1950956 1593800380.00 151.5416 60.0000 32.0000 1.9758 1.9775 403.3191 403.7390 0.0653 -1.0000 -1.0000 1951018 1593800380.10 151.5416 60.0000 32.0000 1.9754 1.9771 403.3545 403.7734 0.0652 -1.0000 -1.0000 1951081 1593800380.20 151.5416 60.0000 32.0000 1.9747 1.9764 403.5223 403.9416 0.0652 -1.0000 -1.0000 1951315 1593800380.30 151.5416 60.0000 32.0000 1.9752 1.9769 403.4897 403.9086 0.0651 -1.0000 -1.0000 1951378 1593800380.40 151.5416 60.0000 32.0000 1.9754 1.9771 403.3079 403.7267 0.0651 -1.0000 -1.0000 1951440 1593800380.50 151.5416 60.0000 32.0000 1.9753 1.9770 403.2783 403.6969 0.0652 -1.0000 -1.0000 1951503 1593800380.60 151.5416 60.0000 32.0000 1.9742 1.9759 403.4456 403.8655 0.0653 -1.0000 -1.0000 1951565 1593800380.70 151.4822 60.0000 32.0000 1.9745 1.9762 403.5210 403.9402 0.0652 -1.0000 -1.0000 1951643 1593800380.80 151.4784 60.0000 32.0000 1.9742 1.9759 403.5020 403.9218 0.0653 -1.0000 -1.0000 1951815 1593800380.90 151.4784 60.0000 32.0000 1.9748 1.9765 403.4701 403.8895 0.0652 -1.0000 -1.0000 1951877 1593800381.00 151.4784 60.0000 32.0000 1.9750 1.9767 403.3151 403.7335 0.0651 -1.0000 -1.0000 1951940 1593800381.10 151.4784 60.0000 32.0000 1.9748 1.9765 403.3094 403.7284 0.0652 -1.0000 -1.0000 1952018 1593800381.20 151.4964 60.0000 32.0000 1.9748 1.9765 403.3774 403.7973 0.0653 -1.0000 -1.0000 1952143 1593800381.30 151.4987 60.0000 32.0000 1.9742 1.9759 403.4557 403.8753 0.0653 -1.0000 -1.0000 1952315 1593800381.40 151.4987 60.0000 32.0000 1.9750 1.9767 403.3466 403.7659 0.0652 -1.0000 -1.0000 1952393 1593800381.50 151.4987 60.0000 32.0000 1.9746 1.9763 403.2400 403.6594 0.0653 -1.0000 -1.0000 1952455 1593800381.60 151.4987 60.0000 32.0000 1.9750 1.9767 403.2337 403.6531 0.0652 -1.0000 -1.0000 1952518 1593800381.70 151.5345 60.0000 32.0000 1.9750 1.9767 403.3246 403.7436 0.0652 -1.0000 -1.0000 1952596 1593800381.80 151.5345 60.0000 32.0000 1.9752 1.9769 403.5042 403.9247 0.0654 -1.0000 -1.0000 1952815 1593800381.90 151.5345 60.0000 32.0000 1.9737 1.9754 403.4623 403.8824 0.0653 -1.0000 -1.0000 1952893 1593800382.00 151.5345 60.0000 32.0000 1.9738 1.9755 403.4921 403.9112 0.0652 -1.0000 -1.0000 1952955 1593800382.10 151.5345 60.0000 32.0000 1.9745 1.9761 403.4570 403.8760 0.0652 -1.0000 -1.0000 1953018 1593800382.20 151.5345 60.0000 32.0000 1.9752 1.9769 403.3072 403.7268 0.0653 -1.0000 -1.0000 1953080 1593800382.30 151.4586 60.0000 32.0000 1.9752 1.9769 403.2786 403.6969 0.0651 -1.0000 -1.0000 1953315 1593800382.40 151.4586 60.0000 32.0000 1.9742 1.9759 403.4353 403.8539 0.0651 -1.0000 -1.0000 1953377 1593800382.50 151.4586 60.0000 32.0000 1.9741 1.9758 403.4909 403.9104 0.0653 -1.0000 -1.0000 1953440 1593800382.60 151.4586 60.0000 32.0000 1.9748 1.9765 403.4453 403.8649 0.0653 -1.0000 -1.0000 1953502 1593800382.70 151.4586 60.0000 32.0000 1.9755 1.9772 403.3378 403.7586 0.0654 -1.0000 -1.0000 1953565 1593800382.80 151.3925 60.0000 32.0000 1.9752 1.9769 403.3430 403.7623 0.0652 -1.0000 -1.0000 1953799 1593800382.90 151.3925 60.0000 32.0000 1.9743 1.9760 403.4216 403.8413 0.0653 -1.0000 -1.0000 1953861 1593800383.00 151.3925 60.0000 32.0000 1.9736 1.9753 403.5718 403.9920 0.0653 -1.0000 -1.0000 1953924 1593800383.10 151.3925 60.0000 32.0000 1.9747 1.9764 403.5207 403.9409 0.0653 -1.0000 -1.0000 1954002 1593800383.20 151.3925 60.0000 32.0000 1.9752 1.9769 403.3857 403.8050 0.0652 -1.0000 -1.0000 1954065 1593800383.30 151.4074 60.0000 32.0000 1.9753 1.9770 403.3376 403.7565 0.0652 -1.0000 -1.0000 1954580 1593800383.40 151.4074 60.0000 32.0000 1.9747 1.9763 403.3945 403.8140 0.0653 -1.0000 -1.0000 1954643 1593800383.50 151.4074 60.0000 32.0000 1.9741 1.9758 403.4959 403.9157 0.0652 -1.0000 -1.0000 1954705 1593800383.60 151.4074 60.0000 32.0000 1.9749 1.9766 403.4576 403.8762 0.0651 -1.0000 -1.0000 1954783 1593800383.70 151.4074 60.0000 32.0000 1.9754 1.9771 403.3250 403.7448 0.0654 -1.0000 -1.0000 1954846 1593800383.80 151.4074 60.0000 32.0000 1.9751 1.9768 403.3676 403.7861 0.0651 -1.0000 -1.0000 1954908 1593800383.90 151.4996 60.0000 32.0000 1.9740 1.9757 403.5271 403.9462 0.0652 -1.0000 -1.0000 1954986 1593800384.00 151.4996 60.0000 32.0000 1.9743 1.9759 403.5449 403.9653 0.0653 -1.0000 -1.0000 1955096 1593800384.10 151.4996 60.0000 32.0000 1.9748 1.9765 403.5331 403.9531 0.0653 -1.0000 -1.0000 1955158 1593800384.20 151.4996 60.0000 32.0000 1.9755 1.9772 403.3518 403.7714 0.0653 -1.0000 -1.0000 1955221 1593800384.30 151.4996 60.0000 32.0000 1.9751 1.9768 403.3758 403.7951 0.0652 -1.0000 -1.0000 1955283 1593800384.40 151.5678 60.0000 32.0000 1.9745 1.9762 403.4689 403.8879 0.0651 -1.0000 -1.0000 1956064 1593800384.50 151.5678 60.0000 32.0000 1.9744 1.9761 403.5218 403.9419 0.0654 -1.0000 -1.0000 1956127 1593800384.60 151.5678 60.0000 32.0000 1.9742 1.9759 403.4234 403.8435 0.0653 -1.0000 -1.0000 1956189 1593800384.70 151.5678 60.0000 32.0000 1.9756 1.9773 403.3826 403.8011 0.0650 -1.0000 -1.0000 1956252 1593800384.80 151.5678 60.0000 32.0000 1.9751 1.9768 403.4487 403.8674 0.0651 -1.0000 -1.0000 1956330 1593800384.90 151.5678 60.0000 32.0000 1.9744 1.9761 403.5333 403.9525 0.0652 -1.0000 -1.0000 1956392 1593800385.00 151.6251 59.9997 32.0000 1.9750 1.9767 403.5230 403.9432 0.0654 -1.0000 -1.0000 1956455 1593800385.10 151.6251 59.9997 32.0000 1.9748 1.9765 403.3537 403.7727 0.0652 -1.0000 -1.0000 1956533 1593800385.20 151.6251 59.9997 32.0000 1.9759 1.9776 403.2449 403.6645 0.0653 -1.0000 -1.0000 1956595 1593800385.30 151.6251 59.9997 32.0000 1.9761 1.9778 403.3528 403.7727 0.0653 -1.0000 -1.0000 1956658 1593800385.40 151.6251 59.9997 32.0000 1.9750 1.9767 403.4323 403.8518 0.0652 -1.0000 -1.0000 1956736 1593800385.50 151.5787 59.9997 32.0000 1.9748 1.9765 403.4027 403.8212 0.0651 -1.0000 -1.0000 1956799 1593800385.60 151.5271 59.9997 32.0000 1.9757 1.9774 403.4185 403.8374 0.0651 -1.0000 -1.0000 1956861 1593800385.70 151.5271 59.9997 32.0000 1.9756 1.9773 403.3125 403.7315 0.0652 -1.0000 -1.0000 1956923 1593800385.80 151.5271 59.9997 32.0000 1.9749 1.9766 403.3274 403.7465 0.0652 -1.0000 -1.0000 1956986 1593800385.90 151.5271 59.9997 32.0000 1.9744 1.9761 403.5268 403.9466 0.0653 -1.0000 -1.0000 1957064 1593800386.00 151.5271 59.9997 32.0000 1.9748 1.9765 403.4413 403.8612 0.0653 -1.0000 -1.0000 1957126 1593800386.10 151.5397 59.9997 32.0000 1.9750 1.9767 403.3109 403.7312 0.0653 -1.0000 -1.0000 1957189 1593800386.20 151.5582 59.9997 32.0000 1.9751 1.9768 403.2819 403.7010 0.0652 -1.0000 -1.0000 1957267 1593800386.30 151.5582 59.9997 32.0000 1.9749 1.9765 403.3993 403.8183 0.0652 -1.0000 -1.0000 1957329 1593800386.40 151.5582 59.9997 32.0000 1.9748 1.9764 403.5230 403.9421 0.0652 -1.0000 -1.0000 1957392 1593800386.50 151.5582 59.9997 32.0000 1.9745 1.9762 403.5346 403.9542 0.0652 -1.0000 -1.0000 1957454 1593800386.60 151.5582 59.9997 32.0000 1.9754 1.9771 403.2781 403.6976 0.0653 -1.0000 -1.0000 1957517 1593800386.70 151.5582 59.9997 32.0000 1.9755 1.9772 403.2342 403.6538 0.0652 -1.0000 -1.0000 1957579 1593800386.80 151.4473 59.9997 32.0000 1.9752 1.9769 403.2644 403.6833 0.0652 -1.0000 -1.0000 1957657 1593800386.90 151.4473 59.9997 32.0000 1.9749 1.9766 403.2899 403.7097 0.0653 -1.0000 -1.0000 1957829 1593800387.00 151.4473 59.9997 32.0000 1.9747 1.9764 403.4676 403.8870 0.0653 -1.0000 -1.0000 1957892 1593800387.10 151.4473 59.9997 32.0000 1.9759 1.9776 403.3472 403.7670 0.0652 -1.0000 -1.0000 1957970 1593800387.20 151.4473 59.9997 32.0000 1.9756 1.9773 403.2730 403.6924 0.0653 -1.0000 -1.0000 1958032 1593800387.30 151.4225 59.9997 32.0000 1.9746 1.9763 403.4209 403.8406 0.0652 -1.0000 -1.0000 1958095 1593800387.40 151.4118 59.9997 32.0000 1.9749 1.9766 403.5422 403.9612 0.0651 -1.0000 -1.0000 1958595 1593800387.50 151.4118 59.9997 32.0000 1.9745 1.9762 403.4665 403.8868 0.0655 -1.0000 -1.0000 1958657 1593800387.60 151.4118 59.9997 32.0000 1.9746 1.9763 403.4260 403.8459 0.0653 -1.0000 -1.0000 1958720 1593800387.70 151.4118 59.9997 32.0000 1.9753 1.9770 403.3643 403.7838 0.0653 -1.0000 -1.0000 1958782 1593800387.80 151.4118 59.9997 32.0000 1.9754 1.9771 403.3519 403.7719 0.0653 -1.0000 -1.0000 1958845 1593800387.90 151.5052 59.9997 32.0000 1.9749 1.9766 403.4717 403.8909 0.0652 -1.0000 -1.0000 1958923 1593800388.00 151.5052 59.9997 32.0000 1.9742 1.9759 403.5785 403.9988 0.0654 -1.0000 -1.0000 1959610 1593800388.10 151.5052 59.9997 32.0000 1.9755 1.9772 403.4472 403.8674 0.0653 -1.0000 -1.0000 1959688 1593800388.20 151.5052 59.9997 32.0000 1.9761 1.9778 403.2332 403.6521 0.0652 -1.0000 -1.0000 1959751 1593800388.30 151.5052 59.9997 32.0000 1.9758 1.9775 403.3981 403.8168 0.0651 -1.0000 -1.0000 1959813 1593800388.40 151.5047 59.9997 32.0000 1.9748 1.9765 403.4944 403.9134 0.0652 -1.0000 -1.0000 1959876 1593800388.50 151.5034 59.9997 32.0000 1.9746 1.9763 403.5488 403.9690 0.0653 -1.0000 -1.0000 1959954 1593800388.60 151.5034 59.9997 32.0000 1.9761 1.9778 403.3891 403.8084 0.0652 -1.0000 -1.0000 2000016 1593800388.70 151.5034 59.9997 32.0000 1.9757 1.9774 403.3444 403.7634 0.0652 -1.0000 -1.0000 2000079 1593800388.80 151.5034 59.9997 32.0000 1.9754 1.9771 403.2555 403.6743 0.0651 -1.0000 -1.0000 2000157 1593800388.90 151.5034 59.9997 32.0000 1.9745 1.9762 403.3903 403.8088 0.0651 -1.0000 -1.0000 2000220 1593800389.00 151.5783 59.9997 32.0000 1.9745 1.9762 403.5375 403.9566 0.0652 -1.0000 -1.0000 2000282 1593800389.10 151.5783 59.9997 32.0000 1.9742 1.9758 403.4944 403.9142 0.0653 -1.0000 -1.0000 2000360 1593800389.20 151.5783 59.9997 32.0000 1.9748 1.9765 403.3848 403.8046 0.0652 -1.0000 -1.0000 2000423 1593800389.30 151.5783 59.9997 32.0000 1.9757 1.9774 403.2819 403.7018 0.0654 -1.0000 -1.0000 2000485 1593800389.40 151.5783 59.9997 32.0000 1.9752 1.9769 403.3720 403.7913 0.0652 -1.0000 -1.0000 2000548 1593800389.50 151.5783 59.9997 32.0000 1.9749 1.9766 403.5005 403.9200 0.0652 -1.0000 -1.0000 2000610 1593800389.60 151.6297 60.0008 32.0000 1.9747 1.9764 403.4801 403.8998 0.0653 -1.0000 -1.0000 2000673 1593800389.70 151.6297 60.0008 32.0000 1.9755 1.9772 403.3059 403.7247 0.0652 -1.0000 -1.0000 2000751 1593800389.80 151.6297 60.0008 32.0000 1.9750 1.9767 403.3390 403.7581 0.0651 -1.0000 -1.0000 2000813 1593800389.90 151.6297 60.0008 32.0000 1.9756 1.9773 403.2783 403.6975 0.0652 -1.0000 -1.0000 2000891 1593800390.00 151.6297 60.0008 32.0000 1.9748 1.9765 403.4486 403.8680 0.0652 -1.0000 -1.0000 2000954 1593800390.10 151.6297 60.0008 32.0000 1.9742 1.9758 403.4942 403.9136 0.0653 -1.0000 -1.0000 2001016 1593800390.20 151.6297 60.0008 32.0000 1.9746 1.9763 403.4810 403.8999 0.0651 -1.0000 -1.0000 2001094 1593800390.30 151.6155 60.0008 32.0000 1.9752 1.9769 403.3171 403.7367 0.0653 -1.0000 -1.0000 2001157 1593800390.40 151.5264 60.0008 32.0000 1.9746 1.9763 403.3934 403.8126 0.0652 -1.0000 -1.0000 2001219 1593800390.50 151.5264 60.0008 32.0000 1.9740 1.9757 403.4769 403.8959 0.0651 -1.0000 -1.0000 2001313 1593800390.60 151.5264 60.0008 32.0000 1.9742 1.9759 403.4715 403.8919 0.0654 -1.0000 -1.0000 2001375 1593800390.70 151.5264 60.0008 32.0000 1.9752 1.9769 403.3354 403.7551 0.0653 -1.0000 -1.0000 2001438 1593800390.80 151.5264 60.0008 32.0000 1.9756 1.9773 403.2195 403.6385 0.0651 -1.0000 -1.0000 2001516 1593800390.90 151.5035 60.0008 32.0000 1.9749 1.9766 403.2834 403.7026 0.0652 -1.0000 -1.0000 2001578 1593800391.00 151.5035 60.0008 32.0000 1.9742 1.9759 403.4078 403.8269 0.0652 -1.0000 -1.0000 2002110 1593800391.10 151.5035 60.0008 32.0000 1.9741 1.9758 403.4584 403.8783 0.0653 -1.0000 -1.0000 2002188 1593800391.20 151.5035 60.0008 32.0000 1.9747 1.9764 403.3402 403.7598 0.0653 -1.0000 -1.0000 2002250 1593800391.30 151.5035 60.0008 32.0000 1.9754 1.9771 403.2596 403.6791 0.0652 -1.0000 -1.0000 2002313 1593800391.40 151.4173 60.0008 32.0000 1.9753 1.9770 403.2872 403.7073 0.0654 -1.0000 -1.0000 2002391 1593800391.50 151.3680 60.0008 32.0000 1.9743 1.9760 403.4797 403.8994 0.0652 -1.0000 -1.0000 2002578 1593800391.60 151.3680 60.0008 32.0000 1.9738 1.9755 403.5889 404.0088 0.0653 -1.0000 -1.0000 2002641 1593800391.70 151.3680 60.0008 32.0000 1.9747 1.9764 403.3940 403.8139 0.0653 -1.0000 -1.0000 2002719 1593800391.80 151.3680 60.0008 32.0000 1.9751 1.9768 403.2441 403.6635 0.0653 -1.0000 -1.0000 2002781 1593800391.90 151.3680 60.0008 32.0000 1.9746 1.9763 403.3426 403.7620 0.0652 -1.0000 -1.0000 2002844 1593800392.00 151.3778 60.0008 32.0000 1.9741 1.9757 403.4983 403.9182 0.0654 -1.0000 -1.0000 2002906 1593800392.10 151.3778 60.0008 32.0000 1.9742 1.9759 403.4698 403.8901 0.0653 -1.0000 -1.0000 2003078 1593800392.20 151.3778 60.0008 32.0000 1.9749 1.9766 403.3413 403.7614 0.0653 -1.0000 -1.0000 2003156 1593800392.30 151.3778 60.0008 32.0000 1.9753 1.9770 403.2518 403.6710 0.0652 -1.0000 -1.0000 2003219 1593800392.40 151.3778 60.0008 32.0000 1.9746 1.9763 403.2762 403.6952 0.0652 -1.0000 -1.0000 2003281 1593800392.50 151.4121 60.0008 32.0000 1.9744 1.9761 403.3462 403.7660 0.0653 -1.0000 -1.0000 2003359 1593800392.60 151.4240 60.0008 32.0000 1.9742 1.9759 403.3768 403.7967 0.0653 -1.0000 -1.0000 2003578 1593800392.70 151.4240 60.0008 32.0000 1.9756 1.9773 403.3229 403.7429 0.0653 -1.0000 -1.0000 2003640 1593800392.80 151.4240 60.0008 32.0000 1.9752 1.9769 403.2734 403.6932 0.0653 -1.0000 -1.0000 2003719 1593800392.90 151.4240 60.0008 32.0000 1.9751 1.9768 403.3266 403.7465 0.0653 -1.0000 -1.0000 2003781 1593800393.00 151.4240 60.0008 32.0000 1.9743 1.9760 403.5568 403.9765 0.0652 -1.0000 -1.0000 2003843 1593800393.10 151.4814 60.0008 32.0000 1.9740 1.9756 403.5653 403.9846 0.0652 -1.0000 -1.0000 2004078 1593800393.20 151.4814 60.0008 32.0000 1.9743 1.9760 403.4271 403.8464 0.0652 -1.0000 -1.0000 2004141 1593800393.30 151.4814 60.0008 32.0000 1.9754 1.9770 403.2995 403.7188 0.0652 -1.0000 -1.0000 2004203 1593800393.40 151.4814 60.0008 32.0000 1.9750 1.9767 403.2139 403.6332 0.0653 -1.0000 -1.0000 2004281 1593800393.50 151.4814 60.0008 32.0000 1.9746 1.9763 403.4255 403.8454 0.0653 -1.0000 -1.0000 2004344 1593800393.60 151.4814 60.0008 32.0000 1.9740 1.9757 403.4957 403.9159 0.0653 -1.0000 -1.0000 2004562 1593800393.70 151.4997 60.0008 32.0000 1.9741 1.9758 403.4693 403.8895 0.0653 -1.0000 -1.0000 2004640 1593800393.80 151.4997 60.0008 32.0000 1.9748 1.9765 403.2475 403.6670 0.0652 -1.0000 -1.0000 2004703 1593800393.90 151.4997 60.0008 32.0000 1.9746 1.9763 403.3448 403.7644 0.0653 -1.0000 -1.0000 2004781 1593800394.00 151.4997 60.0008 32.0000 1.9746 1.9763 403.4270 403.8457 0.0652 -1.0000 -1.0000 2004844 1593800394.10 151.4997 60.0008 32.0000 1.9742 1.9759 403.5209 403.9407 0.0652 -1.0000 -1.0000 2005327 1593800394.20 151.5207 60.0008 32.0000 1.9738 1.9755 403.3867 403.8062 0.0653 -1.0000 -1.0000 2005390 1593800394.30 151.5391 60.0008 32.0000 1.9749 1.9766 403.2636 403.6822 0.0652 -1.0000 -1.0000 2005452 1593800394.40 151.5391 60.0008 32.0000 1.9747 1.9764 403.3096 403.7294 0.0653 -1.0000 -1.0000 2005531 1593800394.50 151.5391 60.0008 32.0000 1.9743 1.9760 403.5140 403.9340 0.0653 -1.0000 -1.0000 2005609 1593800394.60 151.5391 60.0008 32.0000 1.9741 1.9758 403.5200 403.9399 0.0653 -1.0000 -1.0000 2005671 1593800394.70 151.5391 60.0008 32.0000 1.9742 1.9759 403.5379 403.9584 0.0654 -1.0000 -1.0000 2005734 1593800394.80 151.5291 60.0003 32.0000 1.9747 1.9764 403.4289 403.8487 0.0652 -1.0000 -1.0000 2005812 1593800394.90 151.5291 60.0003 32.0000 1.9749 1.9766 403.3099 403.7289 0.0652 -1.0000 -1.0000 2005874 1593800395.00 151.5291 60.0003 32.0000 1.9747 1.9764 403.4604 403.8802 0.0653 -1.0000 -1.0000 2005937 1593800395.10 151.5291 60.0003 32.0000 1.9743 1.9760 403.4790 403.8985 0.0652 -1.0000 -1.0000 2005999 1593800395.20 151.5291 60.0003 32.0000 1.9744 1.9761 403.4743 403.8932 0.0652 -1.0000 -1.0000 2006077 1593800395.30 151.5143 60.0003 32.0000 1.9754 1.9771 403.3157 403.7356 0.0654 -1.0000 -1.0000 2006140 1593800395.40 151.5092 60.0003 32.0000 1.9755 1.9772 403.3050 403.7248 0.0653 -1.0000 -1.0000 2006203 1593800395.50 151.5092 60.0003 32.0000 1.9746 1.9763 403.3646 403.7836 0.0652 -1.0000 -1.0000 2006265 1593800395.60 151.5092 60.0003 32.0000 1.9739 1.9756 403.4308 403.8497 0.0651 -1.0000 -1.0000 2006327 1593800395.70 151.5092 60.0003 32.0000 1.9741 1.9758 403.6064 404.0259 0.0653 -1.0000 -1.0000 2006405 1593800395.80 151.5092 60.0003 32.0000 1.9747 1.9764 403.3249 403.7449 0.0653 -1.0000 -1.0000 2006468 1593800395.90 151.5460 60.0003 32.0000 1.9756 1.9773 403.3703 403.7897 0.0653 -1.0000 -1.0000 2006546 1593800396.00 151.5460 60.0003 32.0000 1.9757 1.9774 403.4431 403.8623 0.0651 -1.0000 -1.0000 2006609 1593800396.10 151.5460 60.0003 32.0000 1.9745 1.9762 403.6530 404.0727 0.0653 -1.0000 -1.0000 2006671 1593800396.20 151.5460 60.0003 32.0000 1.9750 1.9767 403.5461 403.9656 0.0652 -1.0000 -1.0000 2007108 1593800396.30 151.5460 60.0003 32.0000 1.9747 1.9764 403.4522 403.8713 0.0651 -1.0000 -1.0000 2007171 1593800396.40 151.4504 60.0003 32.0000 1.9752 1.9769 403.2922 403.7119 0.0653 -1.0000 -1.0000 2007233 1593800396.50 151.4504 60.0003 32.0000 1.9755 1.9772 403.3994 403.8189 0.0653 -1.0000 -1.0000 2007311 1593800396.60 151.4504 60.0003 32.0000 1.9751 1.9768 403.4813 403.9007 0.0652 -1.0000 -1.0000 2007374 1593800396.70 151.4504 60.0003 32.0000 1.9741 1.9757 403.5713 403.9902 0.0651 -1.0000 -1.0000 2007593 1593800396.80 151.4504 60.0003 32.0000 1.9751 1.9767 403.5552 403.9745 0.0652 -1.0000 -1.0000 2007671 1593800396.90 151.4504 60.0003 32.0000 1.9752 1.9769 403.4185 403.8372 0.0651 -1.0000 -1.0000 2007733 1593800397.00 151.4515 60.0003 32.0000 1.9759 1.9776 403.3009 403.7211 0.0653 -1.0000 -1.0000 2007796 1593800397.10 151.4515 60.0003 32.0000 1.9755 1.9772 403.4059 403.8255 0.0652 -1.0000 -1.0000 2007874 1593800397.20 151.4515 60.0003 32.0000 1.9749 1.9766 403.5718 403.9911 0.0652 -1.0000 -1.0000 2008093 1593800397.30 151.4515 60.0003 32.0000 1.9746 1.9762 403.4801 403.9007 0.0654 -1.0000 -1.0000 2008155 1593800397.40 151.4515 60.0003 32.0000 1.9749 1.9766 403.4314 403.8513 0.0652 -1.0000 -1.0000 2008233 1593800397.50 151.4800 60.0003 32.0000 1.9753 1.9770 403.2920 403.7117 0.0654 -1.0000 -1.0000 2008296 1593800397.60 151.4871 60.0003 32.0000 1.9751 1.9768 403.3548 403.7742 0.0652 -1.0000 -1.0000 2008358 1593800397.70 151.4871 60.0003 32.0000 1.9750 1.9767 403.4535 403.8734 0.0653 -1.0000 -1.0000 2008436 1593800397.80 151.4871 60.0003 32.0000 1.9747 1.9764 403.5365 403.9560 0.0652 -1.0000 -1.0000 2008608 1593800397.90 151.4871 60.0003 32.0000 1.9746 1.9763 403.4226 403.8419 0.0652 -1.0000 -1.0000 2008686 1593800398.00 151.4871 60.0003 32.0000 1.9756 1.9773 403.2862 403.7056 0.0652 -1.0000 -1.0000 2008749 1593800398.10 151.4714 60.0003 32.0000 1.9758 1.9775 403.2705 403.6895 0.0652 -1.0000 -1.0000 2008811 1593800398.20 151.4714 60.0003 32.0000 1.9746 1.9763 403.3986 403.8184 0.0653 -1.0000 -1.0000 2008874 1593800398.30 151.4714 60.0003 32.0000 1.9748 1.9765 403.5046 403.9237 0.0651 -1.0000 -1.0000 2009108 1593800398.40 151.4714 60.0003 32.0000 1.9748 1.9765 403.3687 403.7880 0.0653 -1.0000 -1.0000 2009170 1593800398.50 151.4714 60.0003 32.0000 1.9759 1.9776 403.3062 403.7256 0.0652 -1.0000 -1.0000 2009233 1593800398.60 151.5468 60.0003 32.0000 1.9754 1.9771 403.3601 403.7803 0.0653 -1.0000 -1.0000 2009295 1593800398.70 151.5523 60.0003 32.0000 1.9743 1.9759 403.4601 403.8798 0.0653 -1.0000 -1.0000 2009358 1593800398.80 151.5523 60.0003 32.0000 1.9745 1.9762 403.5378 403.9567 0.0651 -1.0000 -1.0000 2009842 1593800398.90 151.5523 60.0003 32.0000 1.9745 1.9762 403.4177 403.8385 0.0654 -1.0000 -1.0000 2009905 1593800399.00 151.5523 60.0003 32.0000 1.9749 1.9766 403.3686 403.7876 0.0651 -1.0000 -1.0000 2009967 1593800399.10 151.5523 60.0003 32.0000 1.9758 1.9775 403.3658 403.7838 0.0650 -1.0000 -1.0000 2010045 1593800399.20 151.5789 60.0003 32.0000 1.9745 1.9762 403.4650 403.8841 0.0652 -1.0000 -1.0000 2010108 1593800399.30 151.5789 60.0003 32.0000 1.9754 1.9771 403.4580 403.8774 0.0653 -1.0000 -1.0000 2010342 1593800399.40 151.5789 60.0003 32.0000 1.9746 1.9763 403.3640 403.7829 0.0651 -1.0000 -1.0000 2010420 1593800399.50 151.5789 60.0003 32.0000 1.9756 1.9773 403.2824 403.7013 0.0652 -1.0000 -1.0000 2010483 1593800399.60 151.5789 60.0003 32.0000 1.9755 1.9772 403.3720 403.7910 0.0652 -1.0000 -1.0000 2010545 1593800399.70 151.5640 60.0005 32.0000 1.9752 1.9769 403.5619 403.9815 0.0652 -1.0000 -1.0000 2010607 1593800399.80 151.5638 60.0005 32.0000 1.9748 1.9765 403.5820 404.0026 0.0653 -1.0000 -1.0000 2010842 1593800399.90 151.5638 60.0005 32.0000 1.9746 1.9763 403.5167 403.9363 0.0652 -1.0000 -1.0000 2010904 1593800400.00 151.5638 60.0005 32.0000 1.9754 1.9771 403.3584 403.7779 0.0653 -1.0000 -1.0000 2010967 1593800400.10 151.5638 60.0005 32.0000 1.9748 1.9765 403.2865 403.7059 0.0652 -1.0000 -1.0000 2011029 1593800400.20 151.5638 60.0005 32.0000 1.9750 1.9767 403.3831 403.8023 0.0652 -1.0000 -1.0000 2011107 1593800400.30 151.5041 60.0005 32.0000 1.9747 1.9764 403.5022 403.9214 0.0652 -1.0000 -1.0000 2011326 1593800400.40 151.5041 60.0005 32.0000 1.9747 1.9763 403.5219 403.9420 0.0653 -1.0000 -1.0000 2011389 1593800400.50 151.5041 60.0005 32.0000 1.9748 1.9764 403.4466 403.8655 0.0651 -1.0000 -1.0000 2011467 1593800400.60 151.5041 60.0005 32.0000 1.9753 1.9770 403.2940 403.7131 0.0653 -1.0000 -1.0000 2011529 1593800400.70 151.5041 60.0005 32.0000 1.9747 1.9764 403.3569 403.7764 0.0652 -1.0000 -1.0000 2011592 1593800400.80 151.5041 60.0005 32.0000 1.9745 1.9762 403.4901 403.9095 0.0652 -1.0000 -1.0000 2011670 1593800400.90 151.4303 60.0005 32.0000 1.9743 1.9760 403.4801 403.8995 0.0652 -1.0000 -1.0000 2011732 1593800401.00 151.4264 60.0005 32.0000 1.9745 1.9762 403.3399 403.7590 0.0652 -1.0000 -1.0000 2011795 1593800401.10 151.4264 60.0005 32.0000 1.9748 1.9765 403.2741 403.6940 0.0652 -1.0000 -1.0000 2011873 1593800401.20 151.4264 60.0005 32.0000 1.9746 1.9763 403.2923 403.7122 0.0654 -1.0000 -1.0000 2011936 1593800401.30 151.4264 60.0005 32.0000 1.9745 1.9762 403.5459 403.9662 0.0653 -1.0000 -1.0000 2012373 1593800401.40 151.4249 60.0005 32.0000 1.9748 1.9765 403.4810 403.8999 0.0651 -1.0000 -1.0000 2012435 1593800401.50 151.4195 60.0005 32.0000 1.9752 1.9769 403.3254 403.7446 0.0652 -1.0000 -1.0000 2012498 1593800401.60 151.4195 60.0005 32.0000 1.9750 1.9767 403.2533 403.6725 0.0652 -1.0000 -1.0000 2012560 1593800401.70 151.4195 60.0005 32.0000 1.9748 1.9764 403.4944 403.9138 0.0653 -1.0000 -1.0000 2012639 1593800401.80 151.4195 60.0005 32.0000 1.9747 1.9764 403.4565 403.8778 0.0656 -1.0000 -1.0000 2012701 1593800401.90 151.4195 60.0005 32.0000 1.9748 1.9765 403.4237 403.8446 0.0654 -1.0000 -1.0000 2013091 1593800402.00 151.4691 60.0005 32.0000 1.9755 1.9772 403.2246 403.6429 0.0652 -1.0000 -1.0000 2013154 1593800402.10 151.4691 60.0005 32.0000 1.9748 1.9765 403.3146 403.7346 0.0654 -1.0000 -1.0000 2013216 1593800402.20 151.4691 60.0005 32.0000 1.9746 1.9763 403.4405 403.8607 0.0653 -1.0000 -1.0000 2013279 1593800402.30 151.4691 60.0005 32.0000 1.9745 1.9762 403.5694 403.9897 0.0653 -1.0000 -1.0000 2013341 1593800402.40 151.4691 60.0005 32.0000 1.9750 1.9766 403.3707 403.7911 0.0654 -1.0000 -1.0000 2013404 1593800402.50 151.5055 60.0005 32.0000 1.9750 1.9767 403.2573 403.6771 0.0652 -1.0000 -1.0000 2013482 1593800402.60 151.5196 60.0005 32.0000 1.9753 1.9769 403.3316 403.7514 0.0653 -1.0000 -1.0000 2013544 1593800402.70 151.5196 60.0005 32.0000 1.9745 1.9762 403.3490 403.7690 0.0653 -1.0000 -1.0000 2013607 1593800402.80 151.5196 60.0005 32.0000 1.9740 1.9757 403.3657 403.7858 0.0654 -1.0000 -1.0000 2013685 1593800402.90 151.5196 60.0005 32.0000 1.9752 1.9769 403.2602 403.6800 0.0653 -1.0000 -1.0000 2013857 1593800403.00 151.5196 60.0005 32.0000 1.9757 1.9774 403.2260 403.6456 0.0652 -1.0000 -1.0000 2013919 1593800403.10 151.5541 60.0005 32.0000 1.9750 1.9767 403.3195 403.7389 0.0653 -1.0000 -1.0000 2013998 1593800403.20 151.5541 60.0005 32.0000 1.9747 1.9764 403.4871 403.9074 0.0653 -1.0000 -1.0000 2014060 1593800403.30 151.5541 60.0005 32.0000 1.9747 1.9764 403.5027 403.9224 0.0653 -1.0000 -1.0000 2014123 1593800403.40 151.5541 60.0005 32.0000 1.9753 1.9770 403.4268 403.8467 0.0653 -1.0000 -1.0000 2014357 1593800403.50 151.5541 60.0005 32.0000 1.9752 1.9769 403.3082 403.7273 0.0652 -1.0000 -1.0000 2014419 1593800403.60 151.5256 60.0005 32.0000 1.9753 1.9770 403.2780 403.6967 0.0652 -1.0000 -1.0000 2014482 1593800403.70 151.5243 60.0005 32.0000 1.9749 1.9765 403.4316 403.8505 0.0651 -1.0000 -1.0000 2014560 1593800403.80 151.5243 60.0005 32.0000 1.9746 1.9763 403.5230 403.9432 0.0653 -1.0000 -1.0000 2014622 1593800403.90 151.5243 60.0005 32.0000 1.9732 1.9749 403.4713 403.8913 0.0653 -1.0000 -1.0000 2015106 1593800404.00 151.5243 60.0005 32.0000 1.9752 1.9769 403.2180 403.6376 0.0653 -1.0000 -1.0000 2015169 1593800404.10 151.5243 60.0005 32.0000 1.9755 1.9772 403.3209 403.7405 0.0653 -1.0000 -1.0000 2015231 1593800404.20 151.5567 60.0005 32.0000 1.9761 1.9778 403.4232 403.8431 0.0653 -1.0000 -1.0000 2015294 1593800404.30 151.5602 60.0005 32.0000 1.9743 1.9760 403.5693 403.9884 0.0651 -1.0000 -1.0000 2015356 1593800404.40 151.5602 60.0005 32.0000 1.9745 1.9762 403.5355 403.9552 0.0652 -1.0000 -1.0000 2015606 1593800404.50 151.5602 60.0005 32.0000 1.9757 1.9774 403.4047 403.8236 0.0651 -1.0000 -1.0000 2015684 1593800404.60 151.5602 60.0005 32.0000 1.9750 1.9767 403.3270 403.7461 0.0652 -1.0000 -1.0000 2015747 1593800404.70 151.5602 60.0005 32.0000 1.9746 1.9763 403.3537 403.7736 0.0653 -1.0000 -1.0000 2015809 1593800404.80 151.4574 60.0005 32.0000 1.9745 1.9762 403.3782 403.7973 0.0652 -1.0000 -1.0000 2015982 1593800404.90 151.4574 60.0005 32.0000 1.9745 1.9761 403.5062 403.9248 0.0650 -1.0000 -1.0000 2016075 1593800405.00 151.4574 60.0005 32.0000 1.9748 1.9765 403.4880 403.9084 0.0653 -1.0000 -1.0000 2016138 1593800405.10 151.4574 60.0005 32.0000 1.9747 1.9764 403.3104 403.7297 0.0652 -1.0000 -1.0000 2016216 1593800405.20 151.4574 60.0005 32.0000 1.9742 1.9759 403.4308 403.8500 0.0652 -1.0000 -1.0000 2016278 1593800405.30 151.4605 60.0005 32.0000 1.9747 1.9764 403.5420 403.9616 0.0652 -1.0000 -1.0000 2016341 1593800405.40 151.4718 60.0005 32.0000 1.9751 1.9768 403.5764 403.9956 0.0652 -1.0000 -1.0000 2016419 1593800405.50 151.4718 60.0005 32.0000 1.9751 1.9768 403.4503 403.8693 0.0651 -1.0000 -1.0000 2016481 1593800405.60 151.4718 60.0005 32.0000 1.9752 1.9769 403.3140 403.7337 0.0653 -1.0000 -1.0000 2016544 1593800405.70 151.4718 60.0005 32.0000 1.9756 1.9773 403.2949 403.7146 0.0653 -1.0000 -1.0000 2016606 1593800405.80 151.4718 60.0005 32.0000 1.9746 1.9763 403.3646 403.7844 0.0653 -1.0000 -1.0000 2016669 1593800405.90 151.4721 60.0005 32.0000 1.9743 1.9759 403.5540 403.9733 0.0652 -1.0000 -1.0000 2016747 1593800406.00 151.4721 60.0005 32.0000 1.9750 1.9767 403.4924 403.9116 0.0652 -1.0000 -1.0000 2017075 1593800406.10 151.4721 60.0005 32.0000 1.9752 1.9769 403.4328 403.8513 0.0650 -1.0000 -1.0000 2017137 1593800406.20 151.4721 60.0005 32.0000 1.9756 1.9773 403.4435 403.8618 0.0651 -1.0000 -1.0000 2017215 1593800406.30 151.4721 60.0005 32.0000 1.9745 1.9762 403.4454 403.8649 0.0652 -1.0000 -1.0000 2017278 1593800406.40 151.4842 60.0005 32.0000 1.9753 1.9770 403.5407 403.9608 0.0654 -1.0000 -1.0000 2017340 1593800406.50 151.4924 60.0005 32.0000 1.9753 1.9770 403.5338 403.9536 0.0652 -1.0000 -1.0000 2017840 1593800406.60 151.4924 60.0005 32.0000 1.9754 1.9770 403.3753 403.7937 0.0652 -1.0000 -1.0000 2017903 1593800406.70 151.4924 60.0005 32.0000 1.9748 1.9765 403.2758 403.6946 0.0651 -1.0000 -1.0000 2017965 1593800406.80 151.4924 60.0005 32.0000 1.9754 1.9771 403.3629 403.7825 0.0652 -1.0000 -1.0000 2018044 1593800406.90 151.4924 60.0005 32.0000 1.9748 1.9764 403.3564 403.7747 0.0651 -1.0000 -1.0000 2018106 1593800407.00 151.5060 60.0005 32.0000 1.9747 1.9764 403.4846 403.9039 0.0652 -1.0000 -1.0000 2018340 1593800407.10 151.5060 60.0005 32.0000 1.9745 1.9762 403.4764 403.8962 0.0653 -1.0000 -1.0000 2018403 1593800407.20 151.5060 60.0005 32.0000 1.9755 1.9772 403.4111 403.8315 0.0654 -1.0000 -1.0000 2018465 1593800407.30 151.5060 60.0005 32.0000 1.9756 1.9773 403.3486 403.7686 0.0653 -1.0000 -1.0000 2018528 1593800407.40 151.5060 60.0005 32.0000 1.9740 1.9757 403.4667 403.8874 0.0654 -1.0000 -1.0000 2018606 1593800407.50 151.5060 60.0005 32.0000 1.9740 1.9757 403.4849 403.9050 0.0653 -1.0000 -1.0000 2018856 1593800407.60 151.4871 60.0005 32.0000 1.9746 1.9763 403.3711 403.7916 0.0655 -1.0000 -1.0000 2018918 1593800407.70 151.4871 60.0005 32.0000 1.9752 1.9769 403.2794 403.6999 0.0654 -1.0000 -1.0000 2018996 1593800407.80 151.4871 60.0005 32.0000 1.9754 1.9771 403.2938 403.7138 0.0653 -1.0000 -1.0000 2019059 1593800407.90 151.4871 60.0005 32.0000 1.9748 1.9764 403.3284 403.7479 0.0652 -1.0000 -1.0000 2019137 1593800408.00 151.4871 60.0005 32.0000 1.9744 1.9761 403.4973 403.9174 0.0653 -1.0000 -1.0000 2019934 1593800408.10 151.5010 60.0005 32.0000 1.9748 1.9765 403.3998 403.8204 0.0654 -1.0000 -1.0000 2019996 1593800408.20 151.5609 60.0005 32.0000 1.9745 1.9762 403.3293 403.7506 0.0656 -1.0000 -1.0000 2020058 1593800408.30 151.5609 60.0005 32.0000 1.9758 1.9775 403.2573 403.6765 0.0652 -1.0000 -1.0000 2020121 1593800408.40 151.5609 60.0005 32.0000 1.9759 1.9776 403.3262 403.7464 0.0653 -1.0000 -1.0000 2020184 1593800408.50 151.5609 60.0005 32.0000 1.9749 1.9766 403.5467 403.9667 0.0653 -1.0000 -1.0000 2020262 1593800408.60 151.5609 60.0005 32.0000 1.9749 1.9766 403.3994 403.8195 0.0653 -1.0000 -1.0000 2020324 1593800408.70 151.5944 60.0005 32.0000 1.9751 1.9768 403.2955 403.7146 0.0652 -1.0000 -1.0000 2020387 1593800408.80 151.5944 60.0005 32.0000 1.9752 1.9769 403.3322 403.7516 0.0653 -1.0000 -1.0000 2020465 1593800408.90 151.5944 60.0005 32.0000 1.9755 1.9772 403.3636 403.7829 0.0652 -1.0000 -1.0000 2020527 1593800409.00 151.5944 60.0005 32.0000 1.9746 1.9763 403.5324 403.9514 0.0652 -1.0000 -1.0000 2020590 1593800409.10 151.5944 60.0005 32.0000 1.9748 1.9765 403.5033 403.9225 0.0651 -1.0000 -1.0000 2020652 1593800409.20 151.5134 60.0005 32.0000 1.9758 1.9775 403.3835 403.8025 0.0652 -1.0000 -1.0000 2020715 1593800409.30 151.5014 60.0005 32.0000 1.9755 1.9772 403.2249 403.6443 0.0652 -1.0000 -1.0000 2020777 1593800409.40 151.5014 60.0005 32.0000 1.9755 1.9771 403.2416 403.6608 0.0653 -1.0000 -1.0000 2020855 1593800409.50 151.5014 60.0005 32.0000 1.9750 1.9767 403.2464 403.6644 0.0651 -1.0000 -1.0000 2020918 1593800409.60 151.5014 60.0005 32.0000 1.9741 1.9758 403.4727 403.8925 0.0653 -1.0000 -1.0000 2020980 1593800409.70 151.5014 60.0005 32.0000 1.9752 1.9769 403.3656 403.7858 0.0654 -1.0000 -1.0000 2021058 1593800409.80 151.4597 60.0003 32.0000 1.9759 1.9776 403.3557 403.7750 0.0652 -1.0000 -1.0000 2021121 1593800409.90 151.4614 60.0003 32.0000 1.9759 1.9776 403.3511 403.7709 0.0653 -1.0000 -1.0000 2021199 1593800410.00 151.4644 60.0003 32.0000 1.9753 1.9770 403.4900 403.9099 0.0653 -1.0000 -1.0000 2021339 1593800410.10 151.4644 60.0003 32.0000 1.9754 1.9770 403.5588 403.9785 0.0652 -1.0000 -1.0000 2021402 1593800410.20 151.4644 60.0003 32.0000 1.9745 1.9762 403.5033 403.9230 0.0652 -1.0000 -1.0000 2021464 1593800410.30 151.4644 60.0003 32.0000 1.9759 1.9776 403.4939 403.9127 0.0651 -1.0000 -1.0000 2021527 1593800410.40 151.4644 60.0003 32.0000 1.9753 1.9770 403.3729 403.7920 0.0652 -1.0000 -1.0000 2021589 1593800410.50 151.4644 60.0003 32.0000 1.9758 1.9775 403.2808 403.6998 0.0652 -1.0000 -1.0000 2021855 1593800410.60 151.4644 60.0003 32.0000 1.9749 1.9766 403.4022 403.8220 0.0653 -1.0000 -1.0000 2021917 1593800410.70 151.4644 60.0003 32.0000 1.9752 1.9769 403.4274 403.8475 0.0654 -1.0000 -1.0000 2021980 1593800410.80 151.4644 60.0003 32.0000 1.9753 1.9770 403.4222 403.8421 0.0653 -1.0000 -1.0000 2022043 1593800410.90 151.4644 60.0003 32.0000 1.9757 1.9774 403.4415 403.8616 0.0654 -1.0000 -1.0000 2022105 1593800411.00 151.4386 60.0003 32.0000 1.9753 1.9770 403.3612 403.7804 0.0652 -1.0000 -1.0000 2022167 1593800411.10 151.4386 60.0003 32.0000 1.9750 1.9767 403.4177 403.8377 0.0652 -1.0000 -1.0000 2022355 1593800411.20 151.4386 60.0003 32.0000 1.9740 1.9757 403.5421 403.9611 0.0651 -1.0000 -1.0000 2022417 1593800411.30 151.4386 60.0003 32.0000 1.9742 1.9759 403.5433 403.9627 0.0652 -1.0000 -1.0000 2022480 1593800411.40 151.4386 60.0003 32.0000 1.9745 1.9761 403.4915 403.9112 0.0652 -1.0000 -1.0000 2022558 1593800411.50 151.4386 60.0003 32.0000 1.9758 1.9774 403.3282 403.7474 0.0652 -1.0000 -1.0000 2022621 1593800411.60 151.4386 60.0003 32.0000 1.9754 1.9771 403.3432 403.7618 0.0651 -1.0000 -1.0000 2022683 1593800411.70 151.5398 60.0003 32.0000 1.9751 1.9768 403.3206 403.7397 0.0652 -1.0000 -1.0000 2022761 1593800411.80 151.5398 60.0003 32.0000 1.9747 1.9764 403.4048 403.8243 0.0652 -1.0000 -1.0000 2022824 1593800411.90 151.5398 60.0003 32.0000 1.9761 1.9778 403.3934 403.8122 0.0651 -1.0000 -1.0000 2022886 1593800412.00 151.5398 60.0003 32.0000 1.9758 1.9775 403.2379 403.6579 0.0654 -1.0000 -1.0000 2022948 1593800412.10 151.5398 60.0003 32.0000 1.9756 1.9773 403.2794 403.6992 0.0652 -1.0000 -1.0000 2023448 1593800412.20 151.5412 60.0003 32.0000 1.9741 1.9758 403.4354 403.8550 0.0653 -1.0000 -1.0000 2023526 1593800412.30 151.5607 60.0003 32.0000 1.9733 1.9750 403.5700 403.9899 0.0653 -1.0000 -1.0000 2023589 1593800412.40 151.5607 60.0003 32.0000 1.9753 1.9770 403.5182 403.9381 0.0653 -1.0000 -1.0000 2023651 1593800412.50 151.5607 60.0003 32.0000 1.9747 1.9764 403.3323 403.7515 0.0652 -1.0000 -1.0000 2023729 1593800412.60 151.5607 60.0003 32.0000 1.9750 1.9767 403.3186 403.7379 0.0652 -1.0000 -1.0000 2023792 1593800412.70 151.5607 60.0003 32.0000 1.9739 1.9756 403.4292 403.8484 0.0652 -1.0000 -1.0000 2023854 1593800412.80 151.5540 60.0003 32.0000 1.9746 1.9763 403.5797 403.9995 0.0653 -1.0000 -1.0000 2023917 1593800412.90 151.5540 60.0003 32.0000 1.9743 1.9759 403.4757 403.8949 0.0652 -1.0000 -1.0000 2023980 1593800413.00 151.5540 60.0003 32.0000 1.9750 1.9767 403.3180 403.7375 0.0653 -1.0000 -1.0000 2024042 1593800413.10 151.5540 60.0003 32.0000 1.9746 1.9763 403.3844 403.8041 0.0653 -1.0000 -1.0000 2024339 1593800413.20 151.5540 60.0003 32.0000 1.9739 1.9756 403.4675 403.8873 0.0652 -1.0000 -1.0000 2024401 1593800413.30 151.5540 60.0003 32.0000 1.9739 1.9756 403.4224 403.8423 0.0653 -1.0000 -1.0000 2024464 1593800413.40 151.5533 60.0003 32.0000 1.9753 1.9770 403.3175 403.7371 0.0652 -1.0000 -1.0000 2024526 1593800413.50 151.5532 60.0003 32.0000 1.9754 1.9771 403.2397 403.6592 0.0652 -1.0000 -1.0000 2024589 1593800413.60 151.5532 60.0003 32.0000 1.9746 1.9763 403.3015 403.7208 0.0653 -1.0000 -1.0000 2024823 1593800413.70 151.5532 60.0003 32.0000 1.9746 1.9763 403.5160 403.9361 0.0653 -1.0000 -1.0000 2024885 1593800413.80 151.5532 60.0003 32.0000 1.9741 1.9758 403.5280 403.9485 0.0653 -1.0000 -1.0000 2024948 1593800413.90 151.5532 60.0003 32.0000 1.9748 1.9765 403.4233 403.8422 0.0652 -1.0000 -1.0000 2025026 1593800414.00 151.4380 60.0003 32.0000 1.9755 1.9772 403.3191 403.7392 0.0654 -1.0000 -1.0000 2025089 1593800414.10 151.4380 60.0003 32.0000 1.9752 1.9769 403.4206 403.8402 0.0652 -1.0000 -1.0000 2025370 1593800414.20 151.4380 60.0003 32.0000 1.9736 1.9753 403.5222 403.9419 0.0653 -1.0000 -1.0000 2025432 1593800414.30 151.4380 60.0003 32.0000 1.9734 1.9751 403.4783 403.8983 0.0653 -1.0000 -1.0000 2025495 1593800414.40 151.4380 60.0003 32.0000 1.9744 1.9760 403.3769 403.7959 0.0652 -1.0000 -1.0000 2025557 1593800414.50 151.4380 60.0003 32.0000 1.9753 1.9770 403.3118 403.7315 0.0653 -1.0000 -1.0000 2025635 1593800414.60 151.3349 60.0008 32.0000 1.9749 1.9766 403.3222 403.7420 0.0653 -1.0000 -1.0000 2025870 1593800414.70 151.3349 60.0008 32.0000 1.9747 1.9764 403.4329 403.8535 0.0654 -1.0000 -1.0000 2025932 1593800414.80 151.3349 60.0008 32.0000 1.9735 1.9752 403.5268 403.9467 0.0653 -1.0000 -1.0000 2026010 1593800414.90 151.3349 60.0008 32.0000 1.9741 1.9758 403.3817 403.8011 0.0652 -1.0000 -1.0000 2026073 1593800415.00 151.3349 60.0008 32.0000 1.9745 1.9762 403.2319 403.6512 0.0652 -1.0000 -1.0000 2026135 1593800415.10 151.3349 60.0008 32.0000 1.9753 1.9770 403.1822 403.6017 0.0653 -1.0000 -1.0000 2026214 1593800415.20 151.4002 60.0008 32.0000 1.9748 1.9765 403.4123 403.8319 0.0652 -1.0000 -1.0000 2026838 1593800415.30 151.4138 60.0008 32.0000 1.9747 1.9764 403.5020 403.9217 0.0653 -1.0000 -1.0000 2026901 1593800415.40 151.4138 60.0008 32.0000 1.9752 1.9769 403.3822 403.8004 0.0651 -1.0000 -1.0000 2026979 1593800415.50 151.4138 60.0008 32.0000 1.9752 1.9769 403.2612 403.6811 0.0654 -1.0000 -1.0000 2027041 1593800415.60 151.4138 60.0008 32.0000 1.9743 1.9760 403.4370 403.8577 0.0654 -1.0000 -1.0000 2027104 1593800415.70 151.4138 60.0008 32.0000 1.9742 1.9758 403.6217 404.0420 0.0653 -1.0000 -1.0000 2027182 1593800415.80 151.4913 60.0008 32.0000 1.9743 1.9760 403.5130 403.9333 0.0654 -1.0000 -1.0000 2027244 1593800415.90 151.4913 60.0008 32.0000 1.9744 1.9761 403.3903 403.8102 0.0653 -1.0000 -1.0000 2027307 1593800416.00 151.4913 60.0008 32.0000 1.9752 1.9769 403.3000 403.7197 0.0653 -1.0000 -1.0000 2027369 1593800416.10 151.4913 60.0008 32.0000 1.9745 1.9762 403.3743 403.7940 0.0653 -1.0000 -1.0000 2027432 1593800416.20 151.4913 60.0008 32.0000 1.9745 1.9762 403.4346 403.8549 0.0654 -1.0000 -1.0000 2027510 1593800416.30 151.4876 60.0008 32.0000 1.9738 1.9755 403.5041 403.9250 0.0654 -1.0000 -1.0000 2027572 1593800416.40 151.4845 60.0008 32.0000 1.9749 1.9766 403.2844 403.7045 0.0653 -1.0000 -1.0000 2027635 1593800416.50 151.4845 60.0008 32.0000 1.9753 1.9770 403.2582 403.6777 0.0653 -1.0000 -1.0000 2027713 1593800416.60 151.4845 60.0008 32.0000 1.9750 1.9766 403.3097 403.7295 0.0653 -1.0000 -1.0000 2027775 1593800416.70 151.4845 60.0008 32.0000 1.9741 1.9758 403.6101 404.0307 0.0654 -1.0000 -1.0000 2027838 1593800416.80 151.4845 60.0008 32.0000 1.9736 1.9753 403.5115 403.9315 0.0653 -1.0000 -1.0000 2027900 1593800416.90 151.5321 60.0008 32.0000 1.9746 1.9763 403.3552 403.7751 0.0654 -1.0000 -1.0000 2027963 1593800417.00 151.5321 60.0008 32.0000 1.9747 1.9764 403.3402 403.7611 0.0654 -1.0000 -1.0000 2028025 1593800417.10 151.5321 60.0008 32.0000 1.9758 1.9775 403.3316 403.7519 0.0654 -1.0000 -1.0000 2028104 1593800417.20 151.5321 60.0008 32.0000 1.9744 1.9761 403.3180 403.7380 0.0653 -1.0000 -1.0000 2028166 1593800417.30 151.5321 60.0008 32.0000 1.9749 1.9765 403.3423 403.7617 0.0652 -1.0000 -1.0000 2028228 1593800417.40 151.5321 60.0008 32.0000 1.9741 1.9758 403.4583 403.8776 0.0652 -1.0000 -1.0000 2028307 1593800417.50 151.5472 60.0008 32.0000 1.9746 1.9762 403.3060 403.7250 0.0653 -1.0000 -1.0000 2028369 1593800417.60 151.5766 60.0008 32.0000 1.9754 1.9770 403.2834 403.7039 0.0654 -1.0000 -1.0000 2028432 1593800417.70 151.5766 60.0008 32.0000 1.9757 1.9774 403.2684 403.6885 0.0654 -1.0000 -1.0000 2028619 1593800417.80 151.5766 60.0008 32.0000 1.9750 1.9767 403.4025 403.8225 0.0653 -1.0000 -1.0000 2028682 1593800417.90 151.5766 60.0008 32.0000 1.9747 1.9764 403.5082 403.9280 0.0653 -1.0000 -1.0000 2028760 1593800418.00 151.5766 60.0008 32.0000 1.9750 1.9767 403.4629 403.8831 0.0653 -1.0000 -1.0000 2028822 1593800418.10 151.5544 60.0008 32.0000 1.9749 1.9766 403.4340 403.8562 0.0655 -1.0000 -1.0000 2028885 1593800418.20 151.5544 60.0008 32.0000 1.9761 1.9778 403.3091 403.7284 0.0652 -1.0000 -1.0000 2029416 1593800418.30 151.5544 60.0008 32.0000 1.9755 1.9772 403.3143 403.7338 0.0653 -1.0000 -1.0000 2029478 1593800418.40 151.5544 60.0008 32.0000 1.9747 1.9764 403.5159 403.9352 0.0652 -1.0000 -1.0000 2029541 1593800418.50 151.5544 60.0008 32.0000 1.9746 1.9763 403.4323 403.8520 0.0652 -1.0000 -1.0000 2029619 1593800418.60 151.5544 60.0008 32.0000 1.9758 1.9774 403.3835 403.8031 0.0653 -1.0000 -1.0000 2029681 1593800418.70 151.5758 60.0008 32.0000 1.9754 1.9771 403.3791 403.7990 0.0653 -1.0000 -1.0000 2029744 1593800418.80 151.5758 60.0008 32.0000 1.9746 1.9763 403.4817 403.9016 0.0653 -1.0000 -1.0000 2030337 1593800418.90 151.5758 60.0008 32.0000 1.9744 1.9761 403.4775 403.8974 0.0654 -1.0000 -1.0000 2030384 1593800419.00 151.5758 60.0008 32.0000 1.9754 1.9771 403.5024 403.9217 0.0652 -1.0000 -1.0000 2030447 1593800419.10 151.5758 60.0008 32.0000 1.9757 1.9774 403.3274 403.7468 0.0652 -1.0000 -1.0000 2030525 1593800419.20 151.5289 60.0008 32.0000 1.9756 1.9773 403.3581 403.7768 0.0652 -1.0000 -1.0000 2030587 1593800419.30 151.5253 60.0008 32.0000 1.9752 1.9769 403.3827 403.8028 0.0653 -1.0000 -1.0000 2030650 1593800419.40 151.5253 60.0008 32.0000 1.9739 1.9756 403.4497 403.8685 0.0652 -1.0000 -1.0000 2030728 1593800419.50 151.5253 60.0008 32.0000 1.9747 1.9764 403.4691 403.8884 0.0652 -1.0000 -1.0000 2030791 1593800419.60 151.5253 60.0008 32.0000 1.9759 1.9776 403.3990 403.8191 0.0654 -1.0000 -1.0000 2030853 1593800419.70 151.5253 60.0008 32.0000 1.9756 1.9773 403.3220 403.7427 0.0654 -1.0000 -1.0000 2030931 1593800419.80 151.4886 60.0008 32.0000 1.9747 1.9764 403.4723 403.8921 0.0653 -1.0000 -1.0000 2031103 1593800419.90 151.4886 60.0008 32.0000 1.9746 1.9763 403.4933 403.9128 0.0652 -1.0000 -1.0000 2031165 1593800420.00 151.4886 60.0008 32.0000 1.9752 1.9768 403.4228 403.8421 0.0652 -1.0000 -1.0000 2031228 1593800420.10 151.4886 60.0008 32.0000 1.9757 1.9774 403.3097 403.7284 0.0652 -1.0000 -1.0000 2031306 1593800420.20 151.4886 60.0008 32.0000 1.9754 1.9771 403.2983 403.7176 0.0652 -1.0000 -1.0000 2031368 1593800420.30 151.4886 60.0008 32.0000 1.9752 1.9769 403.3400 403.7602 0.0653 -1.0000 -1.0000 2031431 1593800420.40 151.4899 60.0008 32.0000 1.9743 1.9760 403.4933 403.9124 0.0652 -1.0000 -1.0000 2031493 1593800420.50 151.4926 60.0008 32.0000 1.9760 1.9777 403.4601 403.8805 0.0654 -1.0000 -1.0000 2031571 1593800420.60 151.4926 60.0008 32.0000 1.9758 1.9775 403.2971 403.7160 0.0652 -1.0000 -1.0000 2031634 1593800420.70 151.4926 60.0008 32.0000 1.9770 1.9787 403.2812 403.7013 0.0654 -1.0000 -1.0000 2031696 1593800420.80 151.4926 60.0008 32.0000 1.9763 1.9780 403.2763 403.6968 0.0654 -1.0000 -1.0000 2031759 1593800420.90 151.4926 60.0008 32.0000 1.9751 1.9768 403.4512 403.8711 0.0652 -1.0000 -1.0000 2031821 1593800421.00 151.4872 60.0008 32.0000 1.9752 1.9769 403.4068 403.8258 0.0652 -1.0000 -1.0000 2031899 1593800421.10 151.4656 60.0008 32.0000 1.9759 1.9776 403.2785 403.6983 0.0653 -1.0000 -1.0000 2031962 1593800421.20 151.4656 60.0008 32.0000 1.9752 1.9769 403.2518 403.6706 0.0652 -1.0000 -1.0000 2032025 1593800421.30 151.4656 60.0008 32.0000 1.9748 1.9765 403.4352 403.8560 0.0654 -1.0000 -1.0000 2032993 1593800421.40 151.4656 60.0008 32.0000 1.9745 1.9762 403.4898 403.9097 0.0653 -1.0000 -1.0000 2033055 1593800421.50 151.4656 60.0008 32.0000 1.9748 1.9765 403.3475 403.7674 0.0653 -1.0000 -1.0000 2033118 1593800421.60 151.5521 60.0008 32.0000 1.9756 1.9773 403.3112 403.7306 0.0652 -1.0000 -1.0000 2033180 1593800421.70 151.5521 60.0008 32.0000 1.9764 1.9781 403.3763 403.7959 0.0653 -1.0000 -1.0000 2033258 1593800421.80 151.5521 60.0008 32.0000 1.9750 1.9767 403.4731 403.8934 0.0654 -1.0000 -1.0000 2033321 1593800421.90 151.5521 60.0008 32.0000 1.9743 1.9760 403.4525 403.8719 0.0652 -1.0000 -1.0000 2033399 1593800422.00 151.5521 60.0008 32.0000 1.9751 1.9768 403.3373 403.7569 0.0653 -1.0000 -1.0000 2033462 1593800422.10 151.5521 60.0008 32.0000 1.9758 1.9775 403.2991 403.7186 0.0653 -1.0000 -1.0000 2033524 1593800422.20 151.5537 60.0008 32.0000 1.9747 1.9764 403.3851 403.8048 0.0653 -1.0000 -1.0000 2033587 1593800422.30 151.5537 60.0008 32.0000 1.9756 1.9773 403.4412 403.8614 0.0653 -1.0000 -1.0000 2033649 1593800422.40 151.5537 60.0008 32.0000 1.9750 1.9767 403.5359 403.9561 0.0653 -1.0000 -1.0000 2033712 1593800422.50 151.5537 60.0008 32.0000 1.9752 1.9769 403.3541 403.7727 0.0652 -1.0000 -1.0000 2033790 1593800422.60 151.5537 60.0008 32.0000 1.9753 1.9770 403.2744 403.6947 0.0653 -1.0000 -1.0000 2033852 1593800422.70 151.5589 60.0008 32.0000 1.9757 1.9774 403.2838 403.7029 0.0652 -1.0000 -1.0000 2033915 1593800422.80 151.5589 60.0008 32.0000 1.9742 1.9759 403.4629 403.8821 0.0652 -1.0000 -1.0000 2033993 1593800422.90 151.5589 60.0008 32.0000 1.9736 1.9753 403.4800 403.8996 0.0652 -1.0000 -1.0000 2034087 1593800423.00 151.5589 60.0008 32.0000 1.9748 1.9765 403.3726 403.7916 0.0651 -1.0000 -1.0000 2034149 1593800423.10 151.5589 60.0008 32.0000 1.9757 1.9774 403.3716 403.7913 0.0652 -1.0000 -1.0000 2034227 1593800423.20 151.5589 60.0008 32.0000 1.9747 1.9764 403.4077 403.8267 0.0652 -1.0000 -1.0000 2034290 1593800423.30 151.5586 60.0008 32.0000 1.9739 1.9756 403.4822 403.9019 0.0652 -1.0000 -1.0000 2034352 1593800423.40 151.5559 60.0008 32.0000 1.9737 1.9754 403.4022 403.8214 0.0652 -1.0000 -1.0000 2034415 1593800423.50 151.5559 60.0008 32.0000 1.9743 1.9760 403.3831 403.8025 0.0652 -1.0000 -1.0000 2034477 1593800423.60 151.5559 60.0008 32.0000 1.9754 1.9771 403.2678 403.6874 0.0653 -1.0000 -1.0000 2034540 1593800423.70 151.5559 60.0008 32.0000 1.9758 1.9775 403.3095 403.7291 0.0652 -1.0000 -1.0000 2034618 1593800423.80 151.5559 60.0008 32.0000 1.9749 1.9766 403.4895 403.9089 0.0653 -1.0000 -1.0000 2034680 1593800423.90 151.4687 60.0008 32.0000 1.9739 1.9756 403.4790 403.8994 0.0654 -1.0000 -1.0000 2034883 1593800424.00 151.4687 60.0008 32.0000 1.9746 1.9763 403.4353 403.8554 0.0653 -1.0000 -1.0000 2034946 1593800424.10 151.4687 60.0008 32.0000 1.9746 1.9763 403.3091 403.7286 0.0653 -1.0000 -1.0000 2035008 1593800424.20 151.4687 60.0008 32.0000 1.9747 1.9764 403.2334 403.6525 0.0651 -1.0000 -1.0000 2035071 1593800424.30 151.4687 60.0008 32.0000 1.9750 1.9766 403.4816 403.9002 0.0651 -1.0000 -1.0000 2035133 1593800424.40 151.4687 60.0008 32.0000 1.9749 1.9766 403.5085 403.9295 0.0654 -1.0000 -1.0000 2035196 1593800424.50 151.4687 60.0008 32.0000 1.9752 1.9769 403.3880 403.8081 0.0653 -1.0000 -1.0000 2035274 1593800424.60 151.4611 60.0008 32.0000 1.9756 1.9773 403.2863 403.7061 0.0653 -1.0000 -1.0000 2035336 1593800424.70 151.4603 60.0008 32.0000 1.9751 1.9768 403.3004 403.7201 0.0652 -1.0000 -1.0000 2035399 1593800424.80 151.4603 60.0008 32.0000 1.9747 1.9763 403.4707 403.8899 0.0652 -1.0000 -1.0000 2035477 1593800424.90 151.4603 60.0008 32.0000 1.9741 1.9758 403.5757 403.9957 0.0653 -1.0000 -1.0000 2035867 1593800425.00 151.4603 60.0008 32.0000 1.9743 1.9760 403.5636 403.9836 0.0653 -1.0000 -1.0000 2035930 1593800425.10 151.4603 60.0008 32.0000 1.9744 1.9761 403.2563 403.6754 0.0652 -1.0000 -1.0000 2036008 1593800425.20 151.4574 60.0008 32.0000 1.9750 1.9767 403.3254 403.7437 0.0651 -1.0000 -1.0000 2036071 1593800425.30 151.4574 60.0008 32.0000 1.9758 1.9775 403.3050 403.7247 0.0653 -1.0000 -1.0000 2036133 1593800425.40 151.4574 60.0008 32.0000 1.9746 1.9763 403.4534 403.8737 0.0654 -1.0000 -1.0000 2036414 1593800425.50 151.4574 60.0008 32.0000 1.9746 1.9763 403.4266 403.8462 0.0652 -1.0000 -1.0000 2036477 1593800425.60 151.4574 60.0008 32.0000 1.9752 1.9769 403.3348 403.7531 0.0651 -1.0000 -1.0000 2036539 1593800425.70 151.5392 60.0008 32.0000 1.9754 1.9771 403.3409 403.7599 0.0652 -1.0000 -1.0000 2036617 1593800425.80 151.5392 60.0008 32.0000 1.9749 1.9766 403.5215 403.9410 0.0652 -1.0000 -1.0000 2036680 1593800425.90 151.5392 60.0008 32.0000 1.9751 1.9768 403.6011 404.0210 0.0653 -1.0000 -1.0000 2036742 1593800426.00 151.5392 60.0008 32.0000 1.9744 1.9761 403.5205 403.9406 0.0653 -1.0000 -1.0000 2037398 1593800426.10 151.5392 60.0008 32.0000 1.9751 1.9768 403.5330 403.9516 0.0651 -1.0000 -1.0000 2037461 1593800426.20 151.5617 60.0008 32.0000 1.9756 1.9773 403.3089 403.7294 0.0653 -1.0000 -1.0000 2037539 1593800426.30 151.5972 60.0008 32.0000 1.9756 1.9773 403.2905 403.7099 0.0653 -1.0000 -1.0000 2037601 1593800426.40 151.5972 60.0008 32.0000 1.9759 1.9775 403.5336 403.9527 0.0652 -1.0000 -1.0000 2037664 1593800426.50 151.5972 60.0008 32.0000 1.9749 1.9766 403.4848 403.9054 0.0654 -1.0000 -1.0000 2037726 1593800426.60 151.5972 60.0008 32.0000 1.9747 1.9763 403.3035 403.7232 0.0653 -1.0000 -1.0000 2037789 1593800426.70 151.5972 60.0008 32.0000 1.9758 1.9775 403.1688 403.5872 0.0651 -1.0000 -1.0000 2037851 1593800426.80 151.6036 60.0008 32.0000 1.9748 1.9765 403.4249 403.8432 0.0651 -1.0000 -1.0000 2037929 1593800426.90 151.6036 60.0008 32.0000 1.9748 1.9765 403.6046 404.0244 0.0652 -1.0000 -1.0000 2037992 1593800427.00 151.6036 60.0008 32.0000 1.9752 1.9769 403.4915 403.9108 0.0653 -1.0000 -1.0000 2038133 1593800427.10 151.6036 60.0008 32.0000 1.9753 1.9770 403.3574 403.7769 0.0652 -1.0000 -1.0000 2038195 1593800427.20 151.6036 60.0008 32.0000 1.9755 1.9772 403.2742 403.6926 0.0652 -1.0000 -1.0000 2038257 1593800427.30 151.5953 60.0008 32.0000 1.9754 1.9771 403.3966 403.8163 0.0653 -1.0000 -1.0000 2038320 1593800427.40 151.5939 60.0008 32.0000 1.9742 1.9759 403.5341 403.9533 0.0652 -1.0000 -1.0000 2038398 1593800427.50 151.5939 60.0008 32.0000 1.9749 1.9766 403.4917 403.9112 0.0652 -1.0000 -1.0000 2038836 1593800427.60 151.5939 60.0008 32.0000 1.9751 1.9768 403.3211 403.7403 0.0652 -1.0000 -1.0000 2038898 1593800427.70 151.5939 60.0008 32.0000 1.9750 1.9767 403.3985 403.8179 0.0652 -1.0000 -1.0000 2038960 1593800427.80 151.5939 60.0008 32.0000 1.9742 1.9759 403.4377 403.8578 0.0653 -1.0000 -1.0000 2039023 1593800427.90 151.5939 60.0008 32.0000 1.9744 1.9761 403.5025 403.9224 0.0653 -1.0000 -1.0000 2039101 1593800428.00 151.5939 60.0008 32.0000 1.9752 1.9769 403.4908 403.9106 0.0652 -1.0000 -1.0000 2039351 1593800428.10 151.5939 60.0008 32.0000 1.9753 1.9770 403.2610 403.6795 0.0651 -1.0000 -1.0000 2039413 1593800428.20 151.5939 60.0008 32.0000 1.9752 1.9769 403.2722 403.6909 0.0651 -1.0000 -1.0000 2039476 1593800428.30 151.5939 60.0008 32.0000 1.9746 1.9763 403.3411 403.7607 0.0653 -1.0000 -1.0000 2039538 1593800428.40 151.5939 60.0008 32.0000 1.9740 1.9757 403.4705 403.8899 0.0652 -1.0000 -1.0000 2039601 1593800428.50 151.5122 60.0008 32.0000 1.9746 1.9763 403.4840 403.9029 0.0651 -1.0000 -1.0000 2039835 1593800428.60 151.5055 60.0008 32.0000 1.9744 1.9761 403.4236 403.8434 0.0653 -1.0000 -1.0000 2039913 1593800428.70 151.5055 60.0008 32.0000 1.9748 1.9765 403.2888 403.7074 0.0651 -1.0000 -1.0000 2039976 1593800428.80 151.5055 60.0008 32.0000 1.9754 1.9771 403.3797 403.7987 0.0652 -1.0000 -1.0000 2040038 1593800428.90 151.5055 60.0008 32.0000 1.9745 1.9762 403.5288 403.9483 0.0652 -1.0000 -1.0000 2040101 1593800429.00 151.5055 60.0008 32.0000 1.9750 1.9767 403.5803 404.0010 0.0654 -1.0000 -1.0000 2040335 1593800429.10 151.4627 60.0008 32.0000 1.9745 1.9762 403.3951 403.8157 0.0654 -1.0000 -1.0000 2040413 1593800429.20 151.4027 60.0008 32.0000 1.9749 1.9766 403.2677 403.6870 0.0652 -1.0000 -1.0000 2040476 1593800429.30 151.4027 60.0008 32.0000 1.9747 1.9764 403.2934 403.7129 0.0653 -1.0000 -1.0000 2040523 1593800429.40 151.4027 60.0008 32.0000 1.9746 1.9763 403.3968 403.8157 0.0651 -1.0000 -1.0000 2040601 1593800429.50 151.4027 60.0008 32.0000 1.9747 1.9763 403.5515 403.9713 0.0653 -1.0000 -1.0000 2040663 1593800429.60 151.4027 60.0008 32.0000 1.9750 1.9767 403.3652 403.7848 0.0654 -1.0000 -1.0000 2040726 1593800429.70 151.4162 60.0005 32.0000 1.9753 1.9770 403.3044 403.7247 0.0653 -1.0000 -1.0000 2040804 1593800429.80 151.4162 60.0005 32.0000 1.9751 1.9768 403.1578 403.5777 0.0653 -1.0000 -1.0000 2040866 1593800429.90 151.4162 60.0005 32.0000 1.9753 1.9770 403.3203 403.7389 0.0652 -1.0000 -1.0000 2040944 1593800430.00 151.4162 60.0005 32.0000 1.9750 1.9767 403.4537 403.8737 0.0654 -1.0000 -1.0000 2041007 1593800430.10 151.4162 60.0005 32.0000 1.9751 1.9768 403.3030 403.7226 0.0652 -1.0000 -1.0000 2041132 1593800430.20 151.4220 60.0005 32.0000 1.9750 1.9767 403.2324 403.6526 0.0653 -1.0000 -1.0000 2041194 1593800430.30 151.4340 60.0005 32.0000 1.9749 1.9766 403.2785 403.6977 0.0652 -1.0000 -1.0000 2041257 1593800430.40 151.4340 60.0005 32.0000 1.9741 1.9758 403.4465 403.8660 0.0653 -1.0000 -1.0000 2041319 1593800430.50 151.4340 60.0005 32.0000 1.9740 1.9757 403.4143 403.8351 0.0654 -1.0000 -1.0000 2041397 1593800430.60 151.4340 60.0005 32.0000 1.9744 1.9761 403.3116 403.7307 0.0652 -1.0000 -1.0000 2041631 1593800430.70 151.4340 60.0005 32.0000 1.9751 1.9768 403.2319 403.6516 0.0653 -1.0000 -1.0000 2041694 1593800430.80 151.5245 60.0005 32.0000 1.9751 1.9768 403.3792 403.8003 0.0655 -1.0000 -1.0000 2041756 1593800430.90 151.5245 60.0005 32.0000 1.9746 1.9763 403.4607 403.8810 0.0653 -1.0000 -1.0000 2041819 1593800431.00 151.5245 60.0005 32.0000 1.9745 1.9762 403.4725 403.8922 0.0652 -1.0000 -1.0000 2041881 1593800431.10 151.5245 60.0005 32.0000 1.9752 1.9768 403.2165 403.6366 0.0654 -1.0000 -1.0000 2042132 1593800431.20 151.5245 60.0005 32.0000 1.9748 1.9765 403.2527 403.6727 0.0653 -1.0000 -1.0000 2042194 1593800431.30 151.5245 60.0005 32.0000 1.9751 1.9767 403.3881 403.8073 0.0652 -1.0000 -1.0000 2042256 1593800431.40 151.5245 60.0005 32.0000 1.9746 1.9763 403.4924 403.9133 0.0655 -1.0000 -1.0000 2042319 1593800431.50 151.5309 60.0005 32.0000 1.9748 1.9765 403.3700 403.7891 0.0652 -1.0000 -1.0000 2042382 1593800431.60 151.5309 60.0005 32.0000 1.9745 1.9762 403.3126 403.7323 0.0653 -1.0000 -1.0000 2042928 1593800431.70 151.5309 60.0005 32.0000 1.9751 1.9768 403.2957 403.7160 0.0654 -1.0000 -1.0000 2043006 1593800431.80 151.5309 60.0005 32.0000 1.9747 1.9764 403.3642 403.7842 0.0653 -1.0000 -1.0000 2043053 1593800431.90 151.5309 60.0005 32.0000 1.9740 1.9756 403.4603 403.8798 0.0652 -1.0000 -1.0000 2043131 1593800432.00 151.5058 60.0005 32.0000 1.9744 1.9761 403.4489 403.8681 0.0652 -1.0000 -1.0000 2043194 1593800432.10 151.4949 60.0005 32.0000 1.9750 1.9767 403.2054 403.6250 0.0653 -1.0000 -1.0000 2043366 1593800432.20 151.4949 60.0005 32.0000 1.9749 1.9766 403.3094 403.7289 0.0653 -1.0000 -1.0000 2043444 1593800432.30 151.4949 60.0005 32.0000 1.9745 1.9762 403.4569 403.8775 0.0654 -1.0000 -1.0000 2043506 1593800432.40 151.4949 60.0005 32.0000 1.9747 1.9764 403.4577 403.8794 0.0655 -1.0000 -1.0000 2043569 1593800432.50 151.4949 60.0005 32.0000 1.9750 1.9766 403.3197 403.7389 0.0652 -1.0000 -1.0000 2043647 1593800432.60 151.4825 60.0005 32.0000 1.9750 1.9767 403.2411 403.6599 0.0652 -1.0000 -1.0000 2044131 1593800432.70 151.4825 60.0005 32.0000 1.9747 1.9764 403.3645 403.7837 0.0652 -1.0000 -1.0000 2044194 1593800432.80 151.4825 60.0005 32.0000 1.9736 1.9753 403.3986 403.8178 0.0653 -1.0000 -1.0000 2044256 1593800432.90 151.4825 60.0005 32.0000 1.9743 1.9760 403.4697 403.8896 0.0652 -1.0000 -1.0000 2044319 1593800433.00 151.4825 60.0005 32.0000 1.9746 1.9763 403.3657 403.7853 0.0653 -1.0000 -1.0000 2044381 1593800433.10 151.4818 60.0005 32.0000 1.9748 1.9765 403.3105 403.7296 0.0652 -1.0000 -1.0000 2044459 1593800433.20 151.4685 60.0005 32.0000 1.9741 1.9758 403.4527 403.8730 0.0654 -1.0000 -1.0000 2044522 1593800433.30 151.4685 60.0005 32.0000 1.9743 1.9759 403.4626 403.8830 0.0654 -1.0000 -1.0000 2044584 1593800433.40 151.4685 60.0005 32.0000 1.9750 1.9767 403.2683 403.6883 0.0654 -1.0000 -1.0000 2044662 1593800433.50 151.4685 60.0005 32.0000 1.9752 1.9769 403.2806 403.7011 0.0654 -1.0000 -1.0000 2044725 1593800433.60 151.4685 60.0005 32.0000 1.9747 1.9764 403.4482 403.8683 0.0653 -1.0000 -1.0000 2044787 1593800433.70 151.4893 60.0005 32.0000 1.9747 1.9764 403.4622 403.8824 0.0653 -1.0000 -1.0000 2044850 1593800433.80 151.4893 60.0005 32.0000 1.9752 1.9769 403.2140 403.6324 0.0652 -1.0000 -1.0000 2044912 1593800433.90 151.4893 60.0005 32.0000 1.9752 1.9769 403.3028 403.7231 0.0654 -1.0000 -1.0000 2044990 1593800434.00 151.4893 60.0005 32.0000 1.9757 1.9774 403.2105 403.6310 0.0654 -1.0000 -1.0000 2045053 1593800434.10 151.4893 60.0005 32.0000 1.9769 1.9786 403.2806 403.7000 0.0653 -1.0000 -1.0000 2045115 1593800434.20 151.4977 60.0005 32.0000 1.9753 1.9770 403.4820 403.9023 0.0654 -1.0000 -1.0000 2045193 1593800434.30 151.5093 60.0005 32.0000 1.9747 1.9764 403.3527 403.7718 0.0652 -1.0000 -1.0000 2045256 1593800434.40 151.5093 60.0005 32.0000 1.9745 1.9762 403.4661 403.8867 0.0654 -1.0000 -1.0000 2045318 1593800434.50 151.5093 60.0005 32.0000 1.9751 1.9767 403.2457 403.6655 0.0652 -1.0000 -1.0000 2045381 1593800434.60 151.5093 60.0005 32.0000 1.9752 1.9769 403.3014 403.7194 0.0651 -1.0000 -1.0000 2045443 1593800434.70 151.5093 60.0005 32.0000 1.9758 1.9775 403.3868 403.8067 0.0653 -1.0000 -1.0000 2045631 1593800434.80 151.5093 60.0005 32.0000 1.9745 1.9761 403.5187 403.9390 0.0653 -1.0000 -1.0000 2045693 1593800434.90 151.5093 60.0005 32.0000 1.9745 1.9762 403.4220 403.8414 0.0652 -1.0000 -1.0000 2045756 1593800435.00 151.5152 60.0003 32.0000 1.9747 1.9764 403.3561 403.7758 0.0653 -1.0000 -1.0000 2045818 1593800435.10 151.5152 60.0003 32.0000 1.9761 1.9778 403.2683 403.6885 0.0654 -1.0000 -1.0000 2045896 1593800435.20 151.5152 60.0003 32.0000 1.9749 1.9766 403.3711 403.7909 0.0653 -1.0000 -1.0000 2046381 1593800435.30 151.5152 60.0003 32.0000 1.9739 1.9756 403.5029 403.9226 0.0653 -1.0000 -1.0000 2046443 1593800435.40 151.5152 60.0003 32.0000 1.9740 1.9757 403.5051 403.9255 0.0653 -1.0000 -1.0000 2046521 1593800435.50 151.5885 60.0003 32.0000 1.9747 1.9764 403.3375 403.7570 0.0653 -1.0000 -1.0000 2046584 1593800435.60 151.5885 60.0003 32.0000 1.9751 1.9768 403.4191 403.8393 0.0654 -1.0000 -1.0000 2046646 1593800435.70 151.5885 60.0003 32.0000 1.9745 1.9762 403.4275 403.8474 0.0652 -1.0000 -1.0000 2046912 1593800435.80 151.5885 60.0003 32.0000 1.9741 1.9758 403.3456 403.7655 0.0653 -1.0000 -1.0000 2046974 1593800435.90 151.5885 60.0003 32.0000 1.9743 1.9760 403.4117 403.8317 0.0653 -1.0000 -1.0000 2047037 1593800436.00 151.5718 60.0003 32.0000 1.9751 1.9768 403.2800 403.6993 0.0652 -1.0000 -1.0000 2047099 1593800436.10 151.5197 60.0003 32.0000 1.9755 1.9772 403.2098 403.6288 0.0652 -1.0000 -1.0000 2047161 1593800436.20 151.5197 60.0003 32.0000 1.9750 1.9767 403.3004 403.7203 0.0653 -1.0000 -1.0000 2047349 1593800436.30 151.5197 60.0003 32.0000 1.9746 1.9763 403.3820 403.8023 0.0654 -1.0000 -1.0000 2047411 1593800436.40 151.5197 60.0003 32.0000 1.9733 1.9750 403.3610 403.7812 0.0653 -1.0000 -1.0000 2047474 1593800436.50 151.5197 60.0003 32.0000 1.9747 1.9764 403.3862 403.8059 0.0653 -1.0000 -1.0000 2047552 1593800436.60 151.4577 60.0003 32.0000 1.9756 1.9773 403.2668 403.6861 0.0652 -1.0000 -1.0000 2047630 1593800436.70 151.4566 60.0003 32.0000 1.9756 1.9773 403.1800 403.5997 0.0653 -1.0000 -1.0000 2047864 1593800436.80 151.4566 60.0003 32.0000 1.9742 1.9759 403.4381 403.8580 0.0653 -1.0000 -1.0000 2047927 1593800436.90 151.4566 60.0003 32.0000 1.9746 1.9763 403.3889 403.8087 0.0653 -1.0000 -1.0000 2047990 1593800437.00 151.4566 60.0003 32.0000 1.9748 1.9765 403.2902 403.7095 0.0653 -1.0000 -1.0000 2048068 1593800437.10 151.4566 60.0003 32.0000 1.9752 1.9769 403.2060 403.6263 0.0654 -1.0000 -1.0000 2048130 1593800437.20 151.4506 60.0003 32.0000 1.9745 1.9762 403.3824 403.8020 0.0652 -1.0000 -1.0000 2048365 1593800437.30 151.4504 60.0003 32.0000 1.9739 1.9756 403.4143 403.8345 0.0654 -1.0000 -1.0000 2048427 1593800437.40 151.4504 60.0003 32.0000 1.9742 1.9759 403.5285 403.9485 0.0653 -1.0000 -1.0000 2048490 1593800437.50 151.4504 60.0003 32.0000 1.9751 1.9768 403.2541 403.6735 0.0653 -1.0000 -1.0000 2048552 1593800437.60 151.4504 60.0003 32.0000 1.9749 1.9765 403.1913 403.6109 0.0653 -1.0000 -1.0000 2048615 1593800437.70 151.4493 60.0003 32.0000 1.9751 1.9768 403.3239 403.7429 0.0652 -1.0000 -1.0000 2048693 1593800437.80 151.4147 60.0003 32.0000 1.9743 1.9760 403.4596 403.8798 0.0654 -1.0000 -1.0000 2049099 1593800437.90 151.4147 60.0003 32.0000 1.9743 1.9760 403.3639 403.7840 0.0653 -1.0000 -1.0000 2049177 1593800438.00 151.4147 60.0003 32.0000 1.9746 1.9763 403.3119 403.7310 0.0652 -1.0000 -1.0000 2049224 1593800438.10 151.4147 60.0003 32.0000 1.9748 1.9765 403.2669 403.6864 0.0653 -1.0000 -1.0000 2049302 1593800438.20 151.4147 60.0003 32.0000 1.9740 1.9757 403.4105 403.8305 0.0653 -1.0000 -1.0000 2049364 1593800438.30 151.4558 60.0003 32.0000 1.9746 1.9763 403.4208 403.8403 0.0652 -1.0000 -1.0000 2049598 1593800438.40 151.4558 60.0003 32.0000 1.9749 1.9766 403.3097 403.7305 0.0655 -1.0000 -1.0000 2049661 1593800438.50 151.4558 60.0003 32.0000 1.9750 1.9767 403.2948 403.7149 0.0653 -1.0000 -1.0000 2049723 1593800438.60 151.4558 60.0003 32.0000 1.9756 1.9773 403.2747 403.6957 0.0655 -1.0000 -1.0000 2049786 1593800438.70 151.4558 60.0003 32.0000 1.9740 1.9757 403.4441 403.8651 0.0654 -1.0000 -1.0000 2049848 1593800438.80 151.4648 60.0003 32.0000 1.9743 1.9760 403.4487 403.8683 0.0652 -1.0000 -1.0000 2050099 1593800438.90 151.4939 60.0003 32.0000 1.9745 1.9762 403.3618 403.7826 0.0655 -1.0000 -1.0000 2050161 1593800439.00 151.4939 60.0003 32.0000 1.9751 1.9768 403.2653 403.6854 0.0653 -1.0000 -1.0000 2050224 1593800439.10 151.4939 60.0003 32.0000 1.9749 1.9766 403.3126 403.7319 0.0652 -1.0000 -1.0000 2050286 1593800439.20 151.4939 60.0003 32.0000 1.9748 1.9765 403.3601 403.7798 0.0653 -1.0000 -1.0000 2050348 1593800439.30 151.4939 60.0003 32.0000 1.9743 1.9760 403.4790 403.8985 0.0652 -1.0000 -1.0000 2050426 1593800439.40 151.4939 60.0003 32.0000 1.9756 1.9773 403.2745 403.6936 0.0652 -1.0000 -1.0000 2050489 1593800439.50 151.5367 60.0003 32.0000 1.9752 1.9769 403.2714 403.6909 0.0653 -1.0000 -1.0000 2050552 1593800439.60 151.5367 60.0003 32.0000 1.9750 1.9767 403.3728 403.7930 0.0653 -1.0000 -1.0000 2050614 1593800439.70 151.5367 60.0003 32.0000 1.9745 1.9762 403.4568 403.8759 0.0652 -1.0000 -1.0000 2050692 1593800439.80 151.5367 60.0003 32.0000 1.9747 1.9764 403.4377 403.8572 0.0652 -1.0000 -1.0000 2050755 1593800439.90 151.5367 60.0003 32.0000 1.9753 1.9770 403.3358 403.7558 0.0653 -1.0000 -1.0000 2050833 1593800440.00 151.5146 60.0004 32.0000 1.9755 1.9772 403.2400 403.6598 0.0653 -1.0000 -1.0000 2050895 1593800440.10 151.5133 60.0005 32.0000 1.9752 1.9769 403.2304 403.6499 0.0653 -1.0000 -1.0000 2050957 1593800440.20 151.5133 60.0005 32.0000 1.9745 1.9762 403.4591 403.8788 0.0652 -1.0000 -1.0000 2051020 1593800440.30 151.5133 60.0005 32.0000 1.9749 1.9766 403.2837 403.7032 0.0652 -1.0000 -1.0000 2051410 1593800440.40 151.5133 60.0005 32.0000 1.9745 1.9762 403.2422 403.6616 0.0653 -1.0000 -1.0000 2051473 1593800440.50 151.5131 60.0005 32.0000 1.9750 1.9766 403.2256 403.6453 0.0653 -1.0000 -1.0000 2051551 1593800440.60 151.5125 60.0005 32.0000 1.9751 1.9768 403.3488 403.7692 0.0654 -1.0000 -1.0000 2051614 1593800440.70 151.5125 60.0005 32.0000 1.9747 1.9763 403.4502 403.8707 0.0654 -1.0000 -1.0000 2051676 1593800440.80 151.5125 60.0005 32.0000 1.9752 1.9769 403.4391 403.8585 0.0653 -1.0000 -1.0000 2051864 1593800440.90 151.5125 60.0005 32.0000 1.9750 1.9767 403.3662 403.7872 0.0654 -1.0000 -1.0000 2051942 1593800441.00 151.5125 60.0005 32.0000 1.9745 1.9762 403.1964 403.6162 0.0653 -1.0000 -1.0000 2051989 1593800441.10 151.4510 60.0005 32.0000 1.9757 1.9774 403.2561 403.6756 0.0653 -1.0000 -1.0000 2052067 1593800441.20 151.4510 60.0005 32.0000 1.9752 1.9769 403.3339 403.7535 0.0653 -1.0000 -1.0000 2052129 1593800441.30 151.4510 60.0005 32.0000 1.9745 1.9762 403.3379 403.7571 0.0651 -1.0000 -1.0000 2052192 1593800441.40 151.4510 60.0005 32.0000 1.9750 1.9767 403.2948 403.7147 0.0654 -1.0000 -1.0000 2052379 1593800441.50 151.4510 60.0005 32.0000 1.9750 1.9767 403.1745 403.5943 0.0654 -1.0000 -1.0000 2052442 1593800441.60 151.4510 60.0005 32.0000 1.9754 1.9771 403.2973 403.7177 0.0654 -1.0000 -1.0000 2052504 1593800441.70 151.4935 60.0005 32.0000 1.9748 1.9765 403.4176 403.8384 0.0655 -1.0000 -1.0000 2052582 1593800441.80 151.4935 60.0005 32.0000 1.9757 1.9774 403.4390 403.8593 0.0654 -1.0000 -1.0000 2052645 1593800441.90 151.4935 60.0005 32.0000 1.9752 1.9769 403.2661 403.6869 0.0654 -1.0000 -1.0000 2052879 1593800442.00 151.4935 60.0005 32.0000 1.9753 1.9770 403.1816 403.6012 0.0653 -1.0000 -1.0000 2052941 1593800442.10 151.4935 60.0005 32.0000 1.9746 1.9763 403.3230 403.7423 0.0652 -1.0000 -1.0000 2053004 1593800442.20 151.4935 60.0005 32.0000 1.9742 1.9759 403.5029 403.9225 0.0652 -1.0000 -1.0000 2053082 1593800442.30 151.4589 60.0005 32.0000 1.9753 1.9770 403.3980 403.8184 0.0654 -1.0000 -1.0000 2053144 1593800442.40 151.4589 60.0005 32.0000 1.9753 1.9770 403.2642 403.6844 0.0654 -1.0000 -1.0000 2053363 1593800442.50 151.4589 60.0005 32.0000 1.9749 1.9766 403.3567 403.7764 0.0653 -1.0000 -1.0000 2053441 1593800442.60 151.4589 60.0005 32.0000 1.9752 1.9769 403.3877 403.8076 0.0653 -1.0000 -1.0000 2053504 1593800442.70 151.4589 60.0005 32.0000 1.9752 1.9769 403.3554 403.7748 0.0652 -1.0000 -1.0000 2053566 1593800442.80 151.4510 60.0005 32.0000 1.9758 1.9775 403.2037 403.6226 0.0652 -1.0000 -1.0000 2053629 1593800442.90 151.4510 60.0005 32.0000 1.9752 1.9769 403.2025 403.6220 0.0652 -1.0000 -1.0000 2053863 1593800443.00 151.4510 60.0005 32.0000 1.9747 1.9764 403.2873 403.7065 0.0652 -1.0000 -1.0000 2053925 1593800443.10 151.4510 60.0005 32.0000 1.9747 1.9764 403.4383 403.8591 0.0654 -1.0000 -1.0000 2054004 1593800443.20 151.4510 60.0005 32.0000 1.9749 1.9766 403.4779 403.8983 0.0654 -1.0000 -1.0000 2054066 1593800443.30 151.4510 60.0005 32.0000 1.9760 1.9777 403.3806 403.8010 0.0654 -1.0000 -1.0000 2054129 1593800443.40 151.5378 60.0005 32.0000 1.9754 1.9771 403.1942 403.6132 0.0652 -1.0000 -1.0000 2054363 1593800443.50 151.5378 60.0005 32.0000 1.9752 1.9769 403.2613 403.6807 0.0653 -1.0000 -1.0000 2054425 1593800443.60 151.5378 60.0005 32.0000 1.9753 1.9770 403.3903 403.8098 0.0652 -1.0000 -1.0000 2054488 1593800443.70 151.5378 60.0005 32.0000 1.9755 1.9772 403.3069 403.7261 0.0652 -1.0000 -1.0000 2054566 1593800443.80 151.5378 60.0005 32.0000 1.9756 1.9773 403.2053 403.6248 0.0653 -1.0000 -1.0000 2054628 1593800443.90 151.5378 60.0005 32.0000 1.9755 1.9772 403.2201 403.6394 0.0652 -1.0000 -1.0000 2054863 1593800444.00 151.5836 60.0005 32.0000 1.9743 1.9760 403.4354 403.8558 0.0654 -1.0000 -1.0000 2054925 1593800444.10 151.5836 60.0005 32.0000 1.9745 1.9762 403.4776 403.8974 0.0653 -1.0000 -1.0000 2054988 1593800444.20 151.5836 60.0005 32.0000 1.9746 1.9763 403.3770 403.7978 0.0655 -1.0000 -1.0000 2055066 1593800444.30 151.5836 60.0005 32.0000 1.9760 1.9777 403.2513 403.6695 0.0651 -1.0000 -1.0000 2055128 1593800444.40 151.5836 60.0005 32.0000 1.9765 1.9782 403.1867 403.6056 0.0653 -1.0000 -1.0000 2055191 1593800444.50 151.5768 60.0005 32.0000 1.9756 1.9773 403.2334 403.6541 0.0655 -1.0000 -1.0000 2055363 1593800444.60 151.5330 60.0009 32.0000 1.9749 1.9766 403.2897 403.7095 0.0653 -1.0000 -1.0000 2055441 1593800444.70 151.5330 60.0009 32.0000 1.9742 1.9759 403.3529 403.7731 0.0653 -1.0000 -1.0000 2055503 1593800444.80 151.5330 60.0009 32.0000 1.9759 1.9776 403.1918 403.6114 0.0653 -1.0000 -1.0000 2055581 1593800444.90 151.5330 60.0009 32.0000 1.9755 1.9772 403.1536 403.5730 0.0652 -1.0000 -1.0000 2055644 1593800445.00 151.5330 60.0009 32.0000 1.9757 1.9774 403.1881 403.6074 0.0653 -1.0000 -1.0000 2055831 1593800445.10 151.5620 60.0009 32.0000 1.9742 1.9759 403.3065 403.7261 0.0653 -1.0000 -1.0000 2055894 1593800445.20 151.5620 60.0009 32.0000 1.9743 1.9760 403.4286 403.8485 0.0653 -1.0000 -1.0000 2055956 1593800445.30 151.5620 60.0009 32.0000 1.9747 1.9764 403.4332 403.8533 0.0654 -1.0000 -1.0000 2056019 1593800445.40 151.5620 60.0009 32.0000 1.9754 1.9771 403.3634 403.7838 0.0654 -1.0000 -1.0000 2056097 1593800445.50 151.5620 60.0009 32.0000 1.9751 1.9768 403.1774 403.5971 0.0653 -1.0000 -1.0000 2056378 1593800445.60 151.4826 60.0009 32.0000 1.9757 1.9774 403.1641 403.5827 0.0651 -1.0000 -1.0000 2056441 1593800445.70 151.4765 60.0009 32.0000 1.9746 1.9763 403.1783 403.5974 0.0653 -1.0000 -1.0000 2056519 1593800445.80 151.4765 60.0009 32.0000 1.9744 1.9761 403.3123 403.7330 0.0654 -1.0000 -1.0000 2056581 1593800445.90 151.4765 60.0009 32.0000 1.9749 1.9766 403.3776 403.7975 0.0653 -1.0000 -1.0000 2056659 1593800446.00 151.4765 60.0009 32.0000 1.9748 1.9764 403.2921 403.7116 0.0653 -1.0000 -1.0000 2057159 1593800446.10 151.4739 60.0009 32.0000 1.9746 1.9763 403.1874 403.6075 0.0654 -1.0000 -1.0000 2057222 1593800446.20 151.4612 60.0009 32.0000 1.9746 1.9763 403.2903 403.7114 0.0656 -1.0000 -1.0000 2057300 1593800446.30 151.4612 60.0009 32.0000 1.9743 1.9760 403.3961 403.8172 0.0654 -1.0000 -1.0000 2057362 1593800446.40 151.4612 60.0009 32.0000 1.9746 1.9763 403.2939 403.7123 0.0652 -1.0000 -1.0000 2057425 1593800446.50 151.4612 60.0009 32.0000 1.9745 1.9762 403.2258 403.6457 0.0653 -1.0000 -1.0000 2057487 1593800446.60 151.4612 60.0009 32.0000 1.9760 1.9777 403.2071 403.6275 0.0654 -1.0000 -1.0000 2057550 1593800446.70 151.4733 60.0009 32.0000 1.9751 1.9768 403.4376 403.8584 0.0654 -1.0000 -1.0000 2057612 1593800446.80 151.4733 60.0009 32.0000 1.9742 1.9759 403.4857 403.9053 0.0653 -1.0000 -1.0000 2057690 1593800446.90 151.4733 60.0009 32.0000 1.9750 1.9767 403.4139 403.8337 0.0653 -1.0000 -1.0000 2057753 1593800447.00 151.4733 60.0009 32.0000 1.9753 1.9770 403.2409 403.6602 0.0653 -1.0000 -1.0000 2057815 1593800447.10 151.4733 60.0009 32.0000 1.9757 1.9774 403.2001 403.6204 0.0655 -1.0000 -1.0000 2057893 1593800447.20 151.4413 60.0009 32.0000 1.9757 1.9774 403.3047 403.7252 0.0654 -1.0000 -1.0000 2057956 1593800447.30 151.4400 60.0009 32.0000 1.9748 1.9765 403.4930 403.9140 0.0654 -1.0000 -1.0000 2058019 1593800447.40 151.4400 60.0009 32.0000 1.9747 1.9764 403.4025 403.8221 0.0652 -1.0000 -1.0000 2058081 1593800447.50 151.4400 60.0009 32.0000 1.9754 1.9771 403.3519 403.7717 0.0653 -1.0000 -1.0000 2058144 1593800447.60 151.4400 60.0009 32.0000 1.9755 1.9772 403.1589 403.5788 0.0653 -1.0000 -1.0000 2058206 1593800447.70 151.4400 60.0009 32.0000 1.9751 1.9768 403.3038 403.7236 0.0653 -1.0000 -1.0000 2058284 1593800447.80 151.4862 60.0009 32.0000 1.9742 1.9759 403.4248 403.8438 0.0652 -1.0000 -1.0000 2058347 1593800447.90 151.4862 60.0009 32.0000 1.9750 1.9767 403.5164 403.9370 0.0654 -1.0000 -1.0000 2058425 1593800448.00 151.4862 60.0009 32.0000 1.9755 1.9772 403.3558 403.7758 0.0653 -1.0000 -1.0000 2058487 1593800448.10 151.4862 60.0009 32.0000 1.9752 1.9769 403.3185 403.7386 0.0654 -1.0000 -1.0000 2059112 1593800448.20 151.4862 60.0009 32.0000 1.9743 1.9760 403.2921 403.7117 0.0652 -1.0000 -1.0000 2059190 1593800448.30 151.4862 60.0009 32.0000 1.9743 1.9760 403.4307 403.8504 0.0653 -1.0000 -1.0000 2059252 1593800448.40 151.4862 60.0009 32.0000 1.9745 1.9762 403.3987 403.8187 0.0653 -1.0000 -1.0000 2059315 1593800448.50 151.4854 60.0009 32.0000 1.9755 1.9772 403.2628 403.6822 0.0653 -1.0000 -1.0000 2059393 1593800448.60 151.4854 60.0009 32.0000 1.9757 1.9774 403.2461 403.6657 0.0652 -1.0000 -1.0000 2059455 1593800448.70 151.4854 60.0009 32.0000 1.9742 1.9759 403.2307 403.6504 0.0654 -1.0000 -1.0000 2059518 1593800448.80 151.4854 60.0009 32.0000 1.9737 1.9754 403.3473 403.7668 0.0653 -1.0000 -1.0000 2059580 1593800448.90 151.4854 60.0009 32.0000 1.9737 1.9754 403.3481 403.7685 0.0653 -1.0000 -1.0000 2059643 1593800449.00 151.5345 60.0009 32.0000 1.9749 1.9766 403.3218 403.7417 0.0654 -1.0000 -1.0000 2059705 1593800449.10 151.5345 60.0009 32.0000 1.9749 1.9766 403.1461 403.5652 0.0652 -1.0000 -1.0000 2100002 1593800449.20 151.5345 60.0009 32.0000 1.9749 1.9766 403.2330 403.6517 0.0652 -1.0000 -1.0000 2100065 1593800449.30 151.5345 60.0009 32.0000 1.9735 1.9752 403.4321 403.8518 0.0652 -1.0000 -1.0000 2100127 1593800449.40 151.5345 60.0009 32.0000 1.9741 1.9758 403.3453 403.7654 0.0654 -1.0000 -1.0000 2100190 1593800449.50 151.5357 60.0008 32.0000 1.9746 1.9763 403.2168 403.6378 0.0655 -1.0000 -1.0000 2100268 1593800449.60 151.5421 60.0003 32.0000 1.9740 1.9757 403.1636 403.5831 0.0653 -1.0000 -1.0000 2100362 1593800449.70 151.5421 60.0003 32.0000 1.9742 1.9759 403.1548 403.5741 0.0652 -1.0000 -1.0000 2100424 1593800449.80 151.5421 60.0003 32.0000 1.9743 1.9760 403.3836 403.8032 0.0653 -1.0000 -1.0000 2100487 1593800449.90 151.5421 60.0003 32.0000 1.9743 1.9759 403.4174 403.8379 0.0654 -1.0000 -1.0000 2100565 1593800450.00 151.5421 60.0003 32.0000 1.9746 1.9763 403.3691 403.7901 0.0655 -1.0000 -1.0000 2100627 1593800450.10 151.4685 60.0003 32.0000 1.9751 1.9768 403.1752 403.5945 0.0653 -1.0000 -1.0000 2100862 1593800450.20 151.4685 60.0003 32.0000 1.9749 1.9766 403.1733 403.5926 0.0652 -1.0000 -1.0000 2100924 1593800450.30 151.4685 60.0003 32.0000 1.9751 1.9768 403.1461 403.5660 0.0654 -1.0000 -1.0000 2100986 1593800450.40 151.4685 60.0003 32.0000 1.9751 1.9768 403.3975 403.8176 0.0653 -1.0000 -1.0000 2101049 1593800450.50 151.4685 60.0003 32.0000 1.9754 1.9771 403.3279 403.7474 0.0653 -1.0000 -1.0000 2101127 1593800450.60 151.4638 60.0003 32.0000 1.9754 1.9771 403.2577 403.6773 0.0653 -1.0000 -1.0000 2101361 1593800450.70 151.4630 60.0003 32.0000 1.9749 1.9766 403.2009 403.6206 0.0653 -1.0000 -1.0000 2101408 1593800450.80 151.4630 60.0003 32.0000 1.9743 1.9760 403.4332 403.8532 0.0653 -1.0000 -1.0000 2101486 1593800450.90 151.4630 60.0003 32.0000 1.9744 1.9761 403.4552 403.8765 0.0656 -1.0000 -1.0000 2101549 1593800451.00 151.4630 60.0003 32.0000 1.9749 1.9766 403.2802 403.7013 0.0654 -1.0000 -1.0000 2101611 1593800451.10 151.4630 60.0003 32.0000 1.9750 1.9766 403.2335 403.6526 0.0652 -1.0000 -1.0000 2101892 1593800451.20 151.4496 60.0003 32.0000 1.9749 1.9766 403.1929 403.6129 0.0654 -1.0000 -1.0000 2101955 1593800451.30 151.4496 60.0003 32.0000 1.9742 1.9759 403.3961 403.8157 0.0652 -1.0000 -1.0000 2102018 1593800451.40 151.4496 60.0003 32.0000 1.9745 1.9762 403.4689 403.8884 0.0652 -1.0000 -1.0000 2102096 1593800451.50 151.4496 60.0003 32.0000 1.9750 1.9767 403.2893 403.7090 0.0653 -1.0000 -1.0000 2102158 1593800451.60 151.4496 60.0003 32.0000 1.9745 1.9762 403.2270 403.6478 0.0655 -1.0000 -1.0000 2102221 1593800451.70 151.4219 60.0003 32.0000 1.9737 1.9754 403.3146 403.7341 0.0653 -1.0000 -1.0000 2102611 1593800451.80 151.4219 60.0003 32.0000 1.9742 1.9759 403.3890 403.8090 0.0653 -1.0000 -1.0000 2102674 1593800451.90 151.4219 60.0003 32.0000 1.9745 1.9762 403.3283 403.7483 0.0653 -1.0000 -1.0000 2102752 1593800452.00 151.4219 60.0003 32.0000 1.9752 1.9769 403.2400 403.6599 0.0653 -1.0000 -1.0000 2102814 1593800452.10 151.4219 60.0003 32.0000 1.9757 1.9774 403.2112 403.6308 0.0654 -1.0000 -1.0000 2102877 1593800452.20 151.4728 60.0003 32.0000 1.9746 1.9763 403.2979 403.7173 0.0652 -1.0000 -1.0000 2103111 1593800452.30 151.5153 60.0003 32.0000 1.9742 1.9759 403.3952 403.8148 0.0653 -1.0000 -1.0000 2103173 1593800452.40 151.5153 60.0003 32.0000 1.9746 1.9763 403.4455 403.8654 0.0653 -1.0000 -1.0000 2103236 1593800452.50 151.5153 60.0003 32.0000 1.9753 1.9770 403.4546 403.8759 0.0655 -1.0000 -1.0000 2103314 1593800452.60 151.5153 60.0003 32.0000 1.9750 1.9767 403.3250 403.7457 0.0654 -1.0000 -1.0000 2103376 1593800452.70 151.5153 60.0003 32.0000 1.9751 1.9768 403.3753 403.7954 0.0653 -1.0000 -1.0000 2103861 1593800452.80 151.5372 60.0003 32.0000 1.9742 1.9759 403.4325 403.8525 0.0653 -1.0000 -1.0000 2103923 1593800452.90 151.5372 60.0003 32.0000 1.9746 1.9763 403.4705 403.8907 0.0654 -1.0000 -1.0000 2103986 1593800453.00 151.5372 60.0003 32.0000 1.9743 1.9760 403.3533 403.7735 0.0653 -1.0000 -1.0000 2104064 1593800453.10 151.5372 60.0003 32.0000 1.9751 1.9768 403.3254 403.7450 0.0653 -1.0000 -1.0000 2104126 1593800453.20 151.5372 60.0003 32.0000 1.9753 1.9770 403.1713 403.5920 0.0654 -1.0000 -1.0000 2104189 1593800453.30 151.6198 60.0003 32.0000 1.9755 1.9772 403.2531 403.6729 0.0653 -1.0000 -1.0000 2104251 1593800453.40 151.6380 60.0003 32.0000 1.9745 1.9762 403.4100 403.8294 0.0652 -1.0000 -1.0000 2104329 1593800453.50 151.6380 60.0003 32.0000 1.9752 1.9769 403.4437 403.8644 0.0654 -1.0000 -1.0000 2104392 1593800453.60 151.6380 60.0003 32.0000 1.9750 1.9767 403.3756 403.7966 0.0655 -1.0000 -1.0000 2104455 1593800453.70 151.6380 60.0003 32.0000 1.9753 1.9770 403.1508 403.5707 0.0653 -1.0000 -1.0000 2104532 1593800453.80 151.6380 60.0003 32.0000 1.9749 1.9766 403.4529 403.8728 0.0652 -1.0000 -1.0000 2104595 1593800453.90 151.6067 60.0003 32.0000 1.9742 1.9758 403.4540 403.8734 0.0653 -1.0000 -1.0000 2104658 1593800454.00 151.6067 60.0003 32.0000 1.9754 1.9771 403.3520 403.7718 0.0653 -1.0000 -1.0000 2104720 1593800454.10 151.6067 60.0003 32.0000 1.9753 1.9769 403.2789 403.6980 0.0652 -1.0000 -1.0000 2104782 1593800454.20 151.6067 60.0003 32.0000 1.9755 1.9772 403.1662 403.5859 0.0653 -1.0000 -1.0000 2104861 1593800454.30 151.6067 60.0003 32.0000 1.9745 1.9762 403.2176 403.6373 0.0653 -1.0000 -1.0000 2104923 1593800454.40 151.5172 60.0003 32.0000 1.9745 1.9762 403.2986 403.7183 0.0653 -1.0000 -1.0000 2104985 1593800454.50 151.5172 60.0003 32.0000 1.9746 1.9763 403.3804 403.8004 0.0653 -1.0000 -1.0000 2105064 1593800454.60 151.5172 60.0003 32.0000 1.9747 1.9764 403.3068 403.7273 0.0654 -1.0000 -1.0000 2105126 1593800454.70 151.5172 60.0003 32.0000 1.9750 1.9767 403.2325 403.6524 0.0653 -1.0000 -1.0000 2105360 1593800454.80 151.5172 60.0003 32.0000 1.9753 1.9770 403.2274 403.6471 0.0653 -1.0000 -1.0000 2105423 1593800454.90 151.5041 60.0003 32.0000 1.9750 1.9767 403.3388 403.7584 0.0653 -1.0000 -1.0000 2105485 1593800455.00 151.3941 60.0007 32.0000 1.9748 1.9764 403.3746 403.7946 0.0653 -1.0000 -1.0000 2105548 1593800455.10 151.3941 60.0007 32.0000 1.9750 1.9767 403.3408 403.7613 0.0655 -1.0000 -1.0000 2105626 1593800455.20 151.3941 60.0007 32.0000 1.9750 1.9767 403.1620 403.5828 0.0655 -1.0000 -1.0000 2105845 1593800455.30 151.3941 60.0007 32.0000 1.9749 1.9766 403.3116 403.7320 0.0654 -1.0000 -1.0000 2105907 1593800455.40 151.3941 60.0007 32.0000 1.9744 1.9761 403.3516 403.7716 0.0653 -1.0000 -1.0000 2105985 1593800455.50 151.3941 60.0007 32.0000 1.9748 1.9765 403.4573 403.8769 0.0653 -1.0000 -1.0000 2106048 1593800455.60 151.3941 60.0007 32.0000 1.9748 1.9765 403.4134 403.8336 0.0654 -1.0000 -1.0000 2106110 1593800455.70 151.3941 60.0007 32.0000 1.9757 1.9774 403.2232 403.6439 0.0655 -1.0000 -1.0000 2106610 1593800455.80 151.3941 60.0007 32.0000 1.9750 1.9767 403.1802 403.6000 0.0653 -1.0000 -1.0000 2106673 1593800455.90 151.3941 60.0007 32.0000 1.9739 1.9756 403.2139 403.6335 0.0653 -1.0000 -1.0000 2106751 1593800456.00 151.4035 60.0007 32.0000 1.9746 1.9763 403.2732 403.6936 0.0655 -1.0000 -1.0000 2106813 1593800456.10 151.4618 60.0007 32.0000 1.9752 1.9769 403.3431 403.7636 0.0654 -1.0000 -1.0000 2106876 1593800456.20 151.4618 60.0007 32.0000 1.9753 1.9770 403.2431 403.6637 0.0654 -1.0000 -1.0000 2106938 1593800456.30 151.4618 60.0007 32.0000 1.9755 1.9772 403.2610 403.6811 0.0654 -1.0000 -1.0000 2107157 1593800456.40 151.4618 60.0007 32.0000 1.9745 1.9762 403.3310 403.7520 0.0655 -1.0000 -1.0000 2107204 1593800456.50 151.4618 60.0007 32.0000 1.9743 1.9760 403.3832 403.8035 0.0653 -1.0000 -1.0000 2107282 1593800456.60 151.4386 60.0007 32.0000 1.9746 1.9763 403.4817 403.9019 0.0654 -1.0000 -1.0000 2107344 1593800456.70 151.4386 60.0007 32.0000 1.9752 1.9769 403.3781 403.7985 0.0654 -1.0000 -1.0000 2107407 1593800456.80 151.4724 60.0007 32.0000 1.9759 1.9776 403.2234 403.6435 0.0653 -1.0000 -1.0000 2107594 1593800456.90 151.4724 60.0007 32.0000 1.9748 1.9765 403.2312 403.6513 0.0654 -1.0000 -1.0000 2107657 1593800457.00 151.4724 60.0007 32.0000 1.9746 1.9763 403.3369 403.7574 0.0654 -1.0000 -1.0000 2107719 1593800457.10 151.4829 60.0007 32.0000 1.9746 1.9763 403.3999 403.8196 0.0653 -1.0000 -1.0000 2107797 1593800457.20 151.5130 60.0007 32.0000 1.9748 1.9764 403.3149 403.7342 0.0652 -1.0000 -1.0000 2107860 1593800457.30 151.5130 60.0007 32.0000 1.9754 1.9771 403.1960 403.6155 0.0653 -1.0000 -1.0000 2108141 1593800457.40 151.5130 60.0007 32.0000 1.9741 1.9758 403.2302 403.6509 0.0654 -1.0000 -1.0000 2108204 1593800457.50 151.5130 60.0007 32.0000 1.9743 1.9760 403.3238 403.7438 0.0653 -1.0000 -1.0000 2108266 1593800457.60 151.5130 60.0007 32.0000 1.9746 1.9763 403.3708 403.7914 0.0654 -1.0000 -1.0000 2108328 1593800457.70 151.5369 60.0007 32.0000 1.9744 1.9761 403.4839 403.9035 0.0652 -1.0000 -1.0000 2108406 1593800457.80 151.5369 60.0007 32.0000 1.9741 1.9758 403.4933 403.9136 0.0654 -1.0000 -1.0000 2108625 1593800457.90 151.5369 60.0007 32.0000 1.9748 1.9765 403.2889 403.7088 0.0653 -1.0000 -1.0000 2108704 1593800458.00 151.5369 60.0007 32.0000 1.9749 1.9766 403.2529 403.6728 0.0653 -1.0000 -1.0000 2108766 1593800458.10 151.5369 60.0007 32.0000 1.9748 1.9765 403.2477 403.6675 0.0653 -1.0000 -1.0000 2108828 1593800458.20 151.5233 60.0007 32.0000 1.9741 1.9758 403.3995 403.8190 0.0653 -1.0000 -1.0000 2108906 1593800458.30 151.5141 60.0007 32.0000 1.9745 1.9762 403.4092 403.8293 0.0654 -1.0000 -1.0000 2109594 1593800458.40 151.5141 60.0007 32.0000 1.9746 1.9763 403.2504 403.6711 0.0655 -1.0000 -1.0000 2109656 1593800458.50 151.5141 60.0007 32.0000 1.9752 1.9769 403.2394 403.6586 0.0653 -1.0000 -1.0000 2109734 1593800458.60 151.5141 60.0007 32.0000 1.9744 1.9761 403.2934 403.7134 0.0654 -1.0000 -1.0000 2109797 1593800458.70 151.5141 60.0007 32.0000 1.9748 1.9765 403.4366 403.8569 0.0653 -1.0000 -1.0000 2109859 1593800458.80 151.5014 60.0007 32.0000 1.9748 1.9765 403.3946 403.8152 0.0654 -1.0000 -1.0000 2109938 1593800458.90 151.5014 60.0007 32.0000 1.9742 1.9759 403.4005 403.8206 0.0653 -1.0000 -1.0000 2110000 1593800459.00 151.5014 60.0007 32.0000 1.9752 1.9769 403.2752 403.6948 0.0653 -1.0000 -1.0000 2110063 1593800459.10 151.5014 60.0007 32.0000 1.9749 1.9766 403.2946 403.7143 0.0653 -1.0000 -1.0000 2110125 1593800459.20 151.5014 60.0007 32.0000 1.9750 1.9767 403.3592 403.7798 0.0654 -1.0000 -1.0000 2110188 1593800459.30 151.3820 60.0007 32.0000 1.9742 1.9759 403.4062 403.8268 0.0654 -1.0000 -1.0000 2110594 1593800459.40 151.3820 60.0007 32.0000 1.9745 1.9762 403.2442 403.6635 0.0652 -1.0000 -1.0000 2110672 1593800459.50 151.3820 60.0007 32.0000 1.9751 1.9768 403.1617 403.5814 0.0653 -1.0000 -1.0000 2110734 1593800459.60 151.3820 60.0007 32.0000 1.9754 1.9771 403.1530 403.5731 0.0654 -1.0000 -1.0000 2110797 1593800459.70 151.3820 60.0007 32.0000 1.9752 1.9769 403.3314 403.7520 0.0654 -1.0000 -1.0000 2110875 1593800459.80 151.3978 60.0008 32.0000 1.9754 1.9771 403.3755 403.7956 0.0654 -1.0000 -1.0000 2110937 1593800459.90 151.4274 60.0009 32.0000 1.9747 1.9764 403.3378 403.7587 0.0655 -1.0000 -1.0000 2111015 1593800460.00 151.4274 60.0009 32.0000 1.9753 1.9770 403.2797 403.7006 0.0654 -1.0000 -1.0000 2111078 1593800460.10 151.4274 60.0009 32.0000 1.9749 1.9766 403.2045 403.6244 0.0654 -1.0000 -1.0000 2111140 1593800460.20 151.4274 60.0009 32.0000 1.9752 1.9769 403.3350 403.7553 0.0654 -1.0000 -1.0000 2111218 1593800460.30 151.4274 60.0009 32.0000 1.9750 1.9767 403.5318 403.9522 0.0653 -1.0000 -1.0000 2111281 1593800460.40 151.4274 60.0009 32.0000 1.9747 1.9764 403.3681 403.7878 0.0653 -1.0000 -1.0000 2111343 1593800460.50 151.4540 60.0009 32.0000 1.9746 1.9763 403.2325 403.6518 0.0652 -1.0000 -1.0000 2111406 1593800460.60 151.4540 60.0009 32.0000 1.9754 1.9771 403.1709 403.5902 0.0653 -1.0000 -1.0000 2111468 1593800460.70 151.4540 60.0009 32.0000 1.9750 1.9767 403.2580 403.6780 0.0653 -1.0000 -1.0000 2111531 1593800460.80 151.4540 60.0009 32.0000 1.9749 1.9765 403.3869 403.8075 0.0655 -1.0000 -1.0000 2111609 1593800460.90 151.4540 60.0009 32.0000 1.9744 1.9761 403.4333 403.8543 0.0654 -1.0000 -1.0000 2111671 1593800461.00 151.4540 60.0009 32.0000 1.9745 1.9762 403.3274 403.7469 0.0653 -1.0000 -1.0000 2111734 1593800461.10 151.4540 60.0009 32.0000 1.9748 1.9765 403.2120 403.6320 0.0653 -1.0000 -1.0000 2111812 1593800461.20 151.4321 60.0009 32.0000 1.9752 1.9769 403.2828 403.7024 0.0652 -1.0000 -1.0000 2111874 1593800461.30 151.4321 60.0009 32.0000 1.9746 1.9762 403.2607 403.6801 0.0653 -1.0000 -1.0000 2111937 1593800461.40 151.4321 60.0009 32.0000 1.9745 1.9762 403.2976 403.7180 0.0654 -1.0000 -1.0000 2112125 1593800461.50 151.4321 60.0009 32.0000 1.9738 1.9755 403.4029 403.8236 0.0655 -1.0000 -1.0000 2112187 1593800461.60 151.4321 60.0009 32.0000 1.9743 1.9760 403.2848 403.7057 0.0655 -1.0000 -1.0000 2112250 1593800461.70 151.4885 60.0009 32.0000 1.9751 1.9768 403.1876 403.6081 0.0654 -1.0000 -1.0000 2112328 1593800461.80 151.4957 60.0009 32.0000 1.9751 1.9768 403.1959 403.6174 0.0655 -1.0000 -1.0000 2112390 1593800461.90 151.4957 60.0009 32.0000 1.9748 1.9765 403.3209 403.7412 0.0653 -1.0000 -1.0000 2112625 1593800462.00 151.4957 60.0009 32.0000 1.9739 1.9756 403.4141 403.8349 0.0655 -1.0000 -1.0000 2112687 1593800462.10 151.4957 60.0009 32.0000 1.9741 1.9758 403.4000 403.8200 0.0653 -1.0000 -1.0000 2112749 1593800462.20 151.4957 60.0009 32.0000 1.9759 1.9776 403.2728 403.6926 0.0653 -1.0000 -1.0000 2112827 1593800462.30 151.5169 60.0009 32.0000 1.9749 1.9766 403.1615 403.5814 0.0653 -1.0000 -1.0000 2112890 1593800462.40 151.5195 60.0009 32.0000 1.9749 1.9766 403.2617 403.6816 0.0653 -1.0000 -1.0000 2113483 1593800462.50 151.5195 60.0009 32.0000 1.9737 1.9754 403.3105 403.7303 0.0653 -1.0000 -1.0000 2113546 1593800462.60 151.5195 60.0009 32.0000 1.9743 1.9760 403.3932 403.8136 0.0654 -1.0000 -1.0000 2113624 1593800462.70 151.5195 60.0009 32.0000 1.9743 1.9760 403.3471 403.7671 0.0654 -1.0000 -1.0000 2113687 1593800462.80 151.5181 60.0009 32.0000 1.9754 1.9771 403.0948 403.5153 0.0654 -1.0000 -1.0000 2113749 1593800462.90 151.4765 60.0009 32.0000 1.9752 1.9769 403.1460 403.5668 0.0655 -1.0000 -1.0000 2113827 1593800463.00 151.4765 60.0009 32.0000 1.9739 1.9756 403.3961 403.8167 0.0655 -1.0000 -1.0000 2113890 1593800463.10 151.4765 60.0009 32.0000 1.9743 1.9760 403.3563 403.7774 0.0655 -1.0000 -1.0000 2113952 1593800463.20 151.4765 60.0009 32.0000 1.9756 1.9773 403.2250 403.6454 0.0654 -1.0000 -1.0000 2114015 1593800463.30 151.4765 60.0009 32.0000 1.9756 1.9773 403.2161 403.6368 0.0654 -1.0000 -1.0000 2114077 1593800463.40 151.4448 60.0009 32.0000 1.9749 1.9766 403.2543 403.6738 0.0653 -1.0000 -1.0000 2114155 1593800463.50 151.4448 60.0009 32.0000 1.9737 1.9754 403.3968 403.8177 0.0655 -1.0000 -1.0000 2114374 1593800463.60 151.4448 60.0009 32.0000 1.9738 1.9755 403.3288 403.7488 0.0653 -1.0000 -1.0000 2114437 1593800463.70 151.4448 60.0009 32.0000 1.9748 1.9765 403.3084 403.7285 0.0653 -1.0000 -1.0000 2114515 1593800463.80 151.4448 60.0009 32.0000 1.9754 1.9771 403.2776 403.6978 0.0654 -1.0000 -1.0000 2114577 1593800463.90 151.4448 60.0009 32.0000 1.9751 1.9768 403.3493 403.7697 0.0654 -1.0000 -1.0000 2114655 1593800464.00 151.4387 60.0009 32.0000 1.9747 1.9764 403.4020 403.8221 0.0653 -1.0000 -1.0000 2114874 1593800464.10 151.4181 60.0009 32.0000 1.9742 1.9759 403.3785 403.7993 0.0655 -1.0000 -1.0000 2114936 1593800464.20 151.4181 60.0009 32.0000 1.9743 1.9760 403.1787 403.5986 0.0653 -1.0000 -1.0000 2115014 1593800464.30 151.4181 60.0009 32.0000 1.9755 1.9772 403.2064 403.6266 0.0654 -1.0000 -1.0000 2115077 1593800464.40 151.4181 60.0009 32.0000 1.9748 1.9765 403.2928 403.7133 0.0654 -1.0000 -1.0000 2115139 1593800464.50 151.4476 60.0009 32.0000 1.9744 1.9761 403.4612 403.8814 0.0653 -1.0000 -1.0000 2115374 1593800464.60 151.4476 60.0009 32.0000 1.9741 1.9758 403.3617 403.7821 0.0654 -1.0000 -1.0000 2115436 1593800464.70 151.4476 60.0009 32.0000 1.9754 1.9771 403.2715 403.6913 0.0653 -1.0000 -1.0000 2115499 1593800464.80 151.4476 60.0009 32.0000 1.9756 1.9773 403.1522 403.5718 0.0654 -1.0000 -1.0000 2115577 1593800464.90 151.4476 60.0009 32.0000 1.9755 1.9772 403.1771 403.5974 0.0653 -1.0000 -1.0000 2115639 1593800465.00 151.4975 60.0001 32.0000 1.9750 1.9767 403.2720 403.6913 0.0653 -1.0000 -1.0000 2115858 1593800465.10 151.5023 60.0000 32.0000 1.9748 1.9765 403.2996 403.7196 0.0653 -1.0000 -1.0000 2115936 1593800465.20 151.5023 60.0000 32.0000 1.9758 1.9775 403.1952 403.6156 0.0654 -1.0000 -1.0000 2115999 1593800465.30 151.5023 60.0000 32.0000 1.9755 1.9772 403.1905 403.6106 0.0653 -1.0000 -1.0000 2116061 1593800465.40 151.5023 60.0000 32.0000 1.9750 1.9767 403.3235 403.7431 0.0653 -1.0000 -1.0000 2116139 1593800465.50 151.5149 60.0000 32.0000 1.9744 1.9761 403.4067 403.8266 0.0653 -1.0000 -1.0000 2116358 1593800465.60 151.5497 60.0000 32.0000 1.9749 1.9766 403.4800 403.8999 0.0653 -1.0000 -1.0000 2116421 1593800465.70 151.5497 60.0000 32.0000 1.9750 1.9767 403.3090 403.7291 0.0654 -1.0000 -1.0000 2116499 1593800465.80 151.5497 60.0000 32.0000 1.9757 1.9774 403.1911 403.6114 0.0654 -1.0000 -1.0000 2116561 1593800465.90 151.5497 60.0000 32.0000 1.9760 1.9777 403.2286 403.6486 0.0653 -1.0000 -1.0000 2116639 1593800466.00 151.5497 60.0000 32.0000 1.9751 1.9768 403.2665 403.6854 0.0652 -1.0000 -1.0000 2116858 1593800466.10 151.5662 60.0000 32.0000 1.9746 1.9763 403.3972 403.8174 0.0654 -1.0000 -1.0000 2116920 1593800466.20 151.5662 60.0000 32.0000 1.9756 1.9773 403.1986 403.6191 0.0654 -1.0000 -1.0000 2116998 1593800466.30 151.5662 60.0000 32.0000 1.9749 1.9766 403.1818 403.6021 0.0654 -1.0000 -1.0000 2117061 1593800466.40 151.5662 60.0000 32.0000 1.9755 1.9772 403.1498 403.5695 0.0652 -1.0000 -1.0000 2117123 1593800466.50 151.5662 60.0000 32.0000 1.9745 1.9761 403.3409 403.7597 0.0652 -1.0000 -1.0000 2117201 1593800466.60 151.5605 60.0000 32.0000 1.9745 1.9762 403.4282 403.8483 0.0653 -1.0000 -1.0000 2117639 1593800466.70 151.5597 60.0000 32.0000 1.9745 1.9762 403.2978 403.7178 0.0654 -1.0000 -1.0000 2117701 1593800466.80 151.5597 60.0000 32.0000 1.9754 1.9771 403.1465 403.5678 0.0655 -1.0000 -1.0000 2117779 1593800466.90 151.5597 60.0000 32.0000 1.9750 1.9767 403.2199 403.6401 0.0653 -1.0000 -1.0000 2117842 1593800467.00 151.5597 60.0000 32.0000 1.9751 1.9768 403.1927 403.6128 0.0653 -1.0000 -1.0000 2117904 1593800467.10 151.5580 60.0000 32.0000 1.9747 1.9764 403.3852 403.8051 0.0654 -1.0000 -1.0000 2118139 1593800467.20 151.5202 60.0000 32.0000 1.9737 1.9754 403.4025 403.8224 0.0653 -1.0000 -1.0000 2118201 1593800467.30 151.5202 60.0000 32.0000 1.9750 1.9767 403.1816 403.6019 0.0654 -1.0000 -1.0000 2118264 1593800467.40 151.5202 60.0000 32.0000 1.9750 1.9767 403.2306 403.6510 0.0654 -1.0000 -1.0000 2118342 1593800467.50 151.5202 60.0000 32.0000 1.9744 1.9761 403.2969 403.7172 0.0653 -1.0000 -1.0000 2118404 1593800467.60 151.5202 60.0000 32.0000 1.9745 1.9762 403.4730 403.8924 0.0652 -1.0000 -1.0000 2118623 1593800467.70 151.5202 60.0000 32.0000 1.9748 1.9765 403.3672 403.7865 0.0652 -1.0000 -1.0000 2118701 1593800467.80 151.5202 60.0000 32.0000 1.9755 1.9772 403.2925 403.7128 0.0655 -1.0000 -1.0000 2118764 1593800467.90 151.5202 60.0000 32.0000 1.9758 1.9775 403.2041 403.6253 0.0655 -1.0000 -1.0000 2118826 1593800468.00 151.5202 60.0000 32.0000 1.9751 1.9768 403.2916 403.7121 0.0654 -1.0000 -1.0000 2118888 1593800468.10 151.5599 60.0000 32.0000 1.9749 1.9766 403.4007 403.8216 0.0654 -1.0000 -1.0000 2119123 1593800468.20 151.5330 60.0000 32.0000 1.9748 1.9765 403.3503 403.7707 0.0654 -1.0000 -1.0000 2119201 1593800468.30 151.4856 60.0000 32.0000 1.9757 1.9774 403.2074 403.6288 0.0655 -1.0000 -1.0000 2119263 1593800468.40 151.4856 60.0000 32.0000 1.9761 1.9778 403.2897 403.7098 0.0653 -1.0000 -1.0000 2119326 1593800468.50 151.4856 60.0000 32.0000 1.9749 1.9766 403.4451 403.8656 0.0654 -1.0000 -1.0000 2119388 1593800468.60 151.4856 60.0000 32.0000 1.9754 1.9771 403.3390 403.7596 0.0654 -1.0000 -1.0000 2119451 1593800468.70 151.4856 60.0000 32.0000 1.9758 1.9775 403.1666 403.5868 0.0654 -1.0000 -1.0000 2119513 1593800468.80 151.4340 60.0000 32.0000 1.9764 1.9781 403.1315 403.5517 0.0653 -1.0000 -1.0000 2119591 1593800468.90 151.4340 60.0000 32.0000 1.9762 1.9779 403.1835 403.6036 0.0653 -1.0000 -1.0000 2119654 1593800469.00 151.4340 60.0000 32.0000 1.9755 1.9772 403.3720 403.7916 0.0653 -1.0000 -1.0000 2119716 1593800469.10 151.4340 60.0000 32.0000 1.9757 1.9773 403.3251 403.7450 0.0653 -1.0000 -1.0000 2119794 1593800469.20 151.4340 60.0000 32.0000 1.9762 1.9779 403.1563 403.5759 0.0654 -1.0000 -1.0000 2119857 1593800469.30 151.4782 60.0000 32.0000 1.9762 1.9779 403.1517 403.5725 0.0654 -1.0000 -1.0000 2119919 1593800469.40 151.4815 60.0000 32.0000 1.9761 1.9778 403.1604 403.5805 0.0654 -1.0000 -1.0000 2119982 1593800469.50 151.4815 60.0000 32.0000 1.9757 1.9774 403.2496 403.6696 0.0653 -1.0000 -1.0000 2120045 1593800469.60 151.4815 60.0000 32.0000 1.9760 1.9777 403.1620 403.5817 0.0653 -1.0000 -1.0000 2120107 1593800469.70 151.4815 60.0000 32.0000 1.9758 1.9775 403.1090 403.5283 0.0652 -1.0000 -1.0000 2120904 1593800469.80 151.4815 60.0000 32.0000 1.9756 1.9773 403.1999 403.6197 0.0654 -1.0000 -1.0000 2120966 1593800469.90 151.5321 60.0003 32.0000 1.9751 1.9768 403.3827 403.8035 0.0655 -1.0000 -1.0000 2121029 1593800470.00 151.5321 60.0003 32.0000 1.9746 1.9763 403.3209 403.7410 0.0653 -1.0000 -1.0000 2121107 1593800470.10 151.5321 60.0003 32.0000 1.9751 1.9768 403.2145 403.6340 0.0653 -1.0000 -1.0000 2121169 1593800470.20 151.5321 60.0003 32.0000 1.9757 1.9774 403.0737 403.4942 0.0654 -1.0000 -1.0000 2121232 1593800470.30 151.5321 60.0003 32.0000 1.9754 1.9771 403.1634 403.5837 0.0654 -1.0000 -1.0000 2121294 1593800470.40 151.5329 60.0003 32.0000 1.9749 1.9766 403.2583 403.6780 0.0653 -1.0000 -1.0000 2121357 1593800470.50 151.5449 60.0003 32.0000 1.9745 1.9761 403.3988 403.8182 0.0652 -1.0000 -1.0000 2121435 1593800470.60 151.5449 60.0003 32.0000 1.9753 1.9770 403.3753 403.7954 0.0654 -1.0000 -1.0000 2121497 1593800470.70 151.5449 60.0003 32.0000 1.9757 1.9774 403.2277 403.6488 0.0655 -1.0000 -1.0000 2121591 1593800470.80 151.5449 60.0003 32.0000 1.9756 1.9773 403.1334 403.5537 0.0654 -1.0000 -1.0000 2121669 1593800470.90 151.5449 60.0003 32.0000 1.9756 1.9773 403.3393 403.7594 0.0653 -1.0000 -1.0000 2121731 1593800471.00 151.5173 60.0003 32.0000 1.9749 1.9766 403.4017 403.8218 0.0653 -1.0000 -1.0000 2121794 1593800471.10 151.5173 60.0003 32.0000 1.9756 1.9773 403.2247 403.6442 0.0653 -1.0000 -1.0000 2121872 1593800471.20 151.5173 60.0003 32.0000 1.9753 1.9770 403.1125 403.5328 0.0654 -1.0000 -1.0000 2122106 1593800471.30 151.5173 60.0003 32.0000 1.9753 1.9770 403.1637 403.5831 0.0653 -1.0000 -1.0000 2122169 1593800471.40 151.5173 60.0003 32.0000 1.9742 1.9759 403.2448 403.6646 0.0654 -1.0000 -1.0000 2122247 1593800471.50 151.5058 60.0003 32.0000 1.9744 1.9761 403.3489 403.7694 0.0654 -1.0000 -1.0000 2122310 1593800471.60 151.4633 60.0003 32.0000 1.9754 1.9771 403.3151 403.7351 0.0654 -1.0000 -1.0000 2122372 1593800471.70 151.4633 60.0003 32.0000 1.9746 1.9763 403.2400 403.6611 0.0655 -1.0000 -1.0000 2122622 1593800471.80 151.4633 60.0003 32.0000 1.9753 1.9770 403.2248 403.6458 0.0654 -1.0000 -1.0000 2122685 1593800471.90 151.4633 60.0003 32.0000 1.9739 1.9756 403.3806 403.8014 0.0655 -1.0000 -1.0000 2122747 1593800472.00 151.4633 60.0003 32.0000 1.9752 1.9769 403.3516 403.7710 0.0653 -1.0000 -1.0000 2122809 1593800472.10 151.5066 60.0003 32.0000 1.9749 1.9766 403.3162 403.7366 0.0654 -1.0000 -1.0000 2122872 1593800472.20 151.5072 60.0003 32.0000 1.9754 1.9771 403.1690 403.5897 0.0655 -1.0000 -1.0000 2123122 1593800472.30 151.5072 60.0003 32.0000 1.9754 1.9771 403.2261 403.6449 0.0652 -1.0000 -1.0000 2123184 1593800472.40 151.5072 60.0003 32.0000 1.9746 1.9763 403.2709 403.6911 0.0653 -1.0000 -1.0000 2123247 1593800472.50 151.5072 60.0003 32.0000 1.9746 1.9763 403.4024 403.8227 0.0654 -1.0000 -1.0000 2123325 1593800472.60 151.5072 60.0003 32.0000 1.9750 1.9767 403.4483 403.8680 0.0653 -1.0000 -1.0000 2123387 1593800472.70 151.4414 60.0003 32.0000 1.9751 1.9768 403.2552 403.6748 0.0653 -1.0000 -1.0000 2123450 1593800472.80 151.4414 60.0003 32.0000 1.9746 1.9763 403.2268 403.6463 0.0653 -1.0000 -1.0000 2124106 1593800472.90 151.4414 60.0003 32.0000 1.9751 1.9768 403.2494 403.6692 0.0653 -1.0000 -1.0000 2124169 1593800473.00 151.4414 60.0003 32.0000 1.9743 1.9760 403.4603 403.8805 0.0654 -1.0000 -1.0000 2124231 1593800473.10 151.4414 60.0003 32.0000 1.9746 1.9763 403.4232 403.8428 0.0652 -1.0000 -1.0000 2124309 1593800473.20 151.4414 60.0003 32.0000 1.9750 1.9767 403.3535 403.7739 0.0654 -1.0000 -1.0000 2124372 1593800473.30 151.4414 60.0003 32.0000 1.9761 1.9778 403.1942 403.6144 0.0654 -1.0000 -1.0000 2124434 1593800473.40 151.4414 60.0003 32.0000 1.9755 1.9772 403.2211 403.6420 0.0655 -1.0000 -1.0000 2124512 1593800473.50 151.4414 60.0003 32.0000 1.9749 1.9766 403.3701 403.7912 0.0655 -1.0000 -1.0000 2124575 1593800473.60 151.4414 60.0003 32.0000 1.9748 1.9765 403.4273 403.8483 0.0654 -1.0000 -1.0000 2124637 1593800473.70 151.4435 60.0003 32.0000 1.9747 1.9764 403.3600 403.7806 0.0654 -1.0000 -1.0000 2124700 1593800473.80 151.4938 60.0003 32.0000 1.9756 1.9773 403.2085 403.6292 0.0655 -1.0000 -1.0000 2124871 1593800473.90 151.4938 60.0003 32.0000 1.9761 1.9778 403.1713 403.5924 0.0656 -1.0000 -1.0000 2124950 1593800474.00 151.4938 60.0003 32.0000 1.9757 1.9774 403.1939 403.6140 0.0653 -1.0000 -1.0000 2125012 1593800474.10 151.4938 60.0003 32.0000 1.9749 1.9765 403.3639 403.7843 0.0654 -1.0000 -1.0000 2125074 1593800474.20 151.4938 60.0003 32.0000 1.9756 1.9773 403.4085 403.8290 0.0653 -1.0000 -1.0000 2125153 1593800474.30 151.5120 60.0003 32.0000 1.9749 1.9766 403.1707 403.5900 0.0653 -1.0000 -1.0000 2125215 1593800474.40 151.5388 60.0003 32.0000 1.9753 1.9770 403.1514 403.5715 0.0654 -1.0000 -1.0000 2125278 1593800474.50 151.5388 60.0003 32.0000 1.9753 1.9770 403.2936 403.7140 0.0654 -1.0000 -1.0000 2125356 1593800474.60 151.5388 60.0003 32.0000 1.9748 1.9765 403.4704 403.8911 0.0654 -1.0000 -1.0000 2125418 1593800474.70 151.5388 60.0003 32.0000 1.9750 1.9767 403.4324 403.8519 0.0653 -1.0000 -1.0000 2125481 1593800474.80 151.5388 60.0003 32.0000 1.9753 1.9770 403.2672 403.6880 0.0655 -1.0000 -1.0000 2126387 1593800474.90 151.5937 60.0016 32.0000 1.9755 1.9772 403.1267 403.5471 0.0654 -1.0000 -1.0000 2126434 1593800475.00 151.5937 60.0016 32.0000 1.9751 1.9768 403.2552 403.6748 0.0653 -1.0000 -1.0000 2126496 1593800475.10 151.5937 60.0016 32.0000 1.9747 1.9764 403.3483 403.7684 0.0654 -1.0000 -1.0000 2126574 1593800475.20 151.5937 60.0016 32.0000 1.9753 1.9770 403.2825 403.7026 0.0654 -1.0000 -1.0000 2126637 1593800475.30 151.5937 60.0016 32.0000 1.9752 1.9769 403.2191 403.6385 0.0653 -1.0000 -1.0000 2126699 1593800475.40 151.5937 60.0016 32.0000 1.9750 1.9767 403.1627 403.5834 0.0653 -1.0000 -1.0000 2126793 1593800475.50 151.5566 60.0016 32.0000 1.9753 1.9770 403.2216 403.6417 0.0654 -1.0000 -1.0000 2126840 1593800475.60 151.5566 60.0016 32.0000 1.9745 1.9762 403.3236 403.7441 0.0654 -1.0000 -1.0000 2126902 1593800475.70 151.5566 60.0016 32.0000 1.9742 1.9759 403.4277 403.8479 0.0653 -1.0000 -1.0000 2126980 1593800475.80 151.5566 60.0016 32.0000 1.9744 1.9761 403.4082 403.8286 0.0654 -1.0000 -1.0000 2127043 1593800475.90 151.5566 60.0016 32.0000 1.9752 1.9769 403.2719 403.6918 0.0653 -1.0000 -1.0000 2127137 1593800476.00 151.5566 60.0016 32.0000 1.9758 1.9775 403.2011 403.6213 0.0654 -1.0000 -1.0000 2127199 1593800476.10 151.5566 60.0016 32.0000 1.9747 1.9764 403.2373 403.6571 0.0653 -1.0000 -1.0000 2127261 1593800476.20 151.5566 60.0016 32.0000 1.9740 1.9757 403.3443 403.7646 0.0654 -1.0000 -1.0000 2127324 1593800476.30 151.5566 60.0016 32.0000 1.9742 1.9759 403.2524 403.6728 0.0654 -1.0000 -1.0000 2127386 1593800476.40 151.5566 60.0016 32.0000 1.9748 1.9765 403.1992 403.6179 0.0650 -1.0000 -1.0000 2127449 1593800476.50 151.5215 60.0016 32.0000 1.9751 1.9768 403.2769 403.6971 0.0653 -1.0000 -1.0000 2127527 1593800476.60 151.4325 60.0016 32.0000 1.9752 1.9769 403.3480 403.7678 0.0653 -1.0000 -1.0000 2127590 1593800476.70 151.4325 60.0016 32.0000 1.9746 1.9763 403.3955 403.8164 0.0655 -1.0000 -1.0000 2127652 1593800476.80 151.4325 60.0016 32.0000 1.9750 1.9767 403.2758 403.6949 0.0652 -1.0000 -1.0000 2127730 1593800476.90 151.4325 60.0016 32.0000 1.9747 1.9764 403.2587 403.6783 0.0653 -1.0000 -1.0000 2128105 1593800477.00 151.4325 60.0016 32.0000 1.9753 1.9770 403.2304 403.6503 0.0654 -1.0000 -1.0000 2128168 1593800477.10 151.4506 60.0016 32.0000 1.9755 1.9772 403.3522 403.7724 0.0654 -1.0000 -1.0000 2128261 1593800477.20 151.4506 60.0016 32.0000 1.9753 1.9770 403.3651 403.7855 0.0654 -1.0000 -1.0000 2128324 1593800477.30 151.4506 60.0016 32.0000 1.9751 1.9767 403.3801 403.8004 0.0654 -1.0000 -1.0000 2128386 1593800477.40 151.4506 60.0016 32.0000 1.9749 1.9766 403.3932 403.8137 0.0654 -1.0000 -1.0000 2128449 1593800477.50 151.4506 60.0016 32.0000 1.9748 1.9765 403.2496 403.6700 0.0654 -1.0000 -1.0000 2128511 1593800477.60 151.4469 60.0016 32.0000 1.9744 1.9761 403.3127 403.7322 0.0652 -1.0000 -1.0000 2128574 1593800477.70 151.4120 60.0016 32.0000 1.9751 1.9768 403.5415 403.9620 0.0654 -1.0000 -1.0000 2128652 1593800477.80 151.4120 60.0016 32.0000 1.9754 1.9771 403.3782 403.7975 0.0653 -1.0000 -1.0000 2128715 1593800477.90 151.4120 60.0016 32.0000 1.9754 1.9771 403.2277 403.6475 0.0653 -1.0000 -1.0000 2128902 1593800478.00 151.4120 60.0016 32.0000 1.9756 1.9773 403.1303 403.5502 0.0654 -1.0000 -1.0000 2128964 1593800478.10 151.4120 60.0016 32.0000 1.9756 1.9773 403.2289 403.6492 0.0654 -1.0000 -1.0000 2129027 1593800478.20 151.4120 60.0016 32.0000 1.9739 1.9755 403.3430 403.7627 0.0652 -1.0000 -1.0000 2129105 1593800478.30 151.5178 60.0016 32.0000 1.9752 1.9769 403.3483 403.7685 0.0654 -1.0000 -1.0000 2129152 1593800478.40 151.5178 60.0016 32.0000 1.9760 1.9777 403.2375 403.6583 0.0655 -1.0000 -1.0000 2129402 1593800478.50 151.5178 60.0016 32.0000 1.9757 1.9774 403.1014 403.5221 0.0655 -1.0000 -1.0000 2129464 1593800478.60 151.5178 60.0016 32.0000 1.9752 1.9769 403.3960 403.8173 0.0655 -1.0000 -1.0000 2129527 1593800478.70 151.5178 60.0016 32.0000 1.9749 1.9766 403.5092 403.9295 0.0653 -1.0000 -1.0000 2129589 1593800478.80 151.5178 60.0016 32.0000 1.9749 1.9766 403.2530 403.6733 0.0655 -1.0000 -1.0000 2129667 1593800478.90 151.5013 60.0016 32.0000 1.9752 1.9769 403.1674 403.5884 0.0655 -1.0000 -1.0000 2129839 1593800479.00 151.5013 60.0016 32.0000 1.9753 1.9770 403.2526 403.6727 0.0653 -1.0000 -1.0000 2129902 1593800479.10 151.5013 60.0016 32.0000 1.9750 1.9767 403.2852 403.7047 0.0653 -1.0000 -1.0000 2129980 1593800479.20 151.5013 60.0016 32.0000 1.9736 1.9753 403.3931 403.8145 0.0656 -1.0000 -1.0000 2130042 1593800479.30 151.5013 60.0016 32.0000 1.9734 1.9751 403.4171 403.8379 0.0654 -1.0000 -1.0000 2130105 1593800479.40 151.5675 60.0016 32.0000 1.9746 1.9763 403.3156 403.7354 0.0653 -1.0000 -1.0000 2130870 1593800479.50 151.5863 60.0016 32.0000 1.9753 1.9770 403.1801 403.6004 0.0654 -1.0000 -1.0000 2130932 1593800479.60 151.5863 60.0016 32.0000 1.9751 1.9768 403.2207 403.6411 0.0654 -1.0000 -1.0000 2130995 1593800479.70 151.5863 60.0016 32.0000 1.9747 1.9764 403.3555 403.7759 0.0654 -1.0000 -1.0000 2131073 1593800479.80 151.5863 60.0016 32.0000 1.9750 1.9766 403.2714 403.6922 0.0655 -1.0000 -1.0000 2131136 1593800479.90 151.5863 60.0016 32.0000 1.9753 1.9770 403.1769 403.5968 0.0654 -1.0000 -1.0000 2131198 1593800480.00 151.5863 60.0016 32.0000 1.9756 1.9773 403.1400 403.5603 0.0654 -1.0000 -1.0000 2131261 1593800480.10 151.5863 60.0016 32.0000 1.9748 1.9765 403.2464 403.6664 0.0653 -1.0000 -1.0000 2131323 1593800480.20 151.5863 60.0016 32.0000 1.9742 1.9759 403.3484 403.7683 0.0653 -1.0000 -1.0000 2131401 1593800480.30 151.5863 60.0016 32.0000 1.9750 1.9767 403.4613 403.8808 0.0653 -1.0000 -1.0000 2131464 1593800480.40 151.5863 60.0016 32.0000 1.9743 1.9760 403.4062 403.8266 0.0654 -1.0000 -1.0000 2131589 1593800480.50 151.5863 60.0016 32.0000 1.9746 1.9763 403.2924 403.7135 0.0655 -1.0000 -1.0000 2131667 1593800480.60 151.5826 60.0014 32.0000 1.9753 1.9770 403.1582 403.5784 0.0654 -1.0000 -1.0000 2131729 1593800480.70 151.5826 60.0014 32.0000 1.9755 1.9772 403.2381 403.6577 0.0654 -1.0000 -1.0000 2131792 1593800480.80 151.5826 60.0014 32.0000 1.9747 1.9764 403.2897 403.7106 0.0654 -1.0000 -1.0000 2131854 1593800480.90 151.5826 60.0014 32.0000 1.9753 1.9770 403.3843 403.8044 0.0654 -1.0000 -1.0000 2131917 1593800481.00 151.5266 60.0014 32.0000 1.9752 1.9769 403.2357 403.6550 0.0652 -1.0000 -1.0000 2131979 1593800481.10 151.4478 60.0014 32.0000 1.9753 1.9770 403.2192 403.6401 0.0655 -1.0000 -1.0000 2132057 1593800481.20 151.4333 60.0014 32.0000 1.9748 1.9765 403.3365 403.7575 0.0656 -1.0000 -1.0000 2132120 1593800481.30 151.4333 60.0014 32.0000 1.9739 1.9756 403.4542 403.8756 0.0655 -1.0000 -1.0000 2132182 1593800481.40 151.4333 60.0014 32.0000 1.9747 1.9764 403.5000 403.9206 0.0654 -1.0000 -1.0000 2132261 1593800481.50 151.4333 60.0014 32.0000 1.9740 1.9757 403.3632 403.7838 0.0655 -1.0000 -1.0000 2132323 1593800481.60 151.4355 60.0014 32.0000 1.9755 1.9771 403.2168 403.6366 0.0653 -1.0000 -1.0000 2132386 1593800481.70 151.4467 60.0014 32.0000 1.9755 1.9772 403.2306 403.6513 0.0654 -1.0000 -1.0000 2132448 1593800481.80 151.4467 60.0014 32.0000 1.9751 1.9768 403.2859 403.7060 0.0654 -1.0000 -1.0000 2132510 1593800481.90 151.4467 60.0014 32.0000 1.9750 1.9767 403.4036 403.8232 0.0653 -1.0000 -1.0000 2132589 1593800482.00 151.4467 60.0014 32.0000 1.9759 1.9776 403.3850 403.8048 0.0653 -1.0000 -1.0000 2132651 1593800482.10 151.4467 60.0014 32.0000 1.9759 1.9776 403.2087 403.6287 0.0654 -1.0000 -1.0000 2132713 1593800482.20 151.4089 60.0014 32.0000 1.9758 1.9775 403.2491 403.6697 0.0654 -1.0000 -1.0000 2132792 1593800482.30 151.4089 60.0014 32.0000 1.9751 1.9768 403.4360 403.8567 0.0654 -1.0000 -1.0000 2132854 1593800482.40 151.4089 60.0014 32.0000 1.9751 1.9768 403.4773 403.8971 0.0653 -1.0000 -1.0000 2132916 1593800482.50 151.4089 60.0014 32.0000 1.9750 1.9767 403.2429 403.6622 0.0652 -1.0000 -1.0000 2133166 1593800482.60 151.4089 60.0014 32.0000 1.9753 1.9770 403.1278 403.5480 0.0654 -1.0000 -1.0000 2133229 1593800482.70 151.4089 60.0014 32.0000 1.9752 1.9769 403.2738 403.6935 0.0653 -1.0000 -1.0000 2133291 1593800482.80 151.5291 60.0014 32.0000 1.9751 1.9768 403.4530 403.8740 0.0656 -1.0000 -1.0000 2133354 1593800482.90 151.5291 60.0014 32.0000 1.9748 1.9765 403.3352 403.7563 0.0654 -1.0000 -1.0000 2133416 1593800483.00 151.5291 60.0014 32.0000 1.9762 1.9779 403.3309 403.7507 0.0653 -1.0000 -1.0000 2133963 1593800483.10 151.5291 60.0014 32.0000 1.9755 1.9772 403.3084 403.7281 0.0653 -1.0000 -1.0000 2134041 1593800483.20 151.5291 60.0014 32.0000 1.9749 1.9766 403.4669 403.8871 0.0654 -1.0000 -1.0000 2134104 1593800483.30 151.5291 60.0014 32.0000 1.9747 1.9764 403.4280 403.8477 0.0653 -1.0000 -1.0000 2134166 1593800483.40 151.5291 60.0014 32.0000 1.9751 1.9768 403.3965 403.8165 0.0653 -1.0000 -1.0000 2134229 1593800483.50 151.5291 60.0014 32.0000 1.9755 1.9772 403.1645 403.5849 0.0654 -1.0000 -1.0000 2134369 1593800483.60 151.5291 60.0014 32.0000 1.9753 1.9770 403.2206 403.6407 0.0653 -1.0000 -1.0000 2134432 1593800483.70 151.5291 60.0014 32.0000 1.9755 1.9772 403.2653 403.6850 0.0654 -1.0000 -1.0000 2134510 1593800483.80 151.5291 60.0014 32.0000 1.9747 1.9763 403.3043 403.7247 0.0654 -1.0000 -1.0000 2134573 1593800483.90 151.4914 60.0014 32.0000 1.9750 1.9767 403.4637 403.8843 0.0654 -1.0000 -1.0000 2134635 1593800484.00 151.4914 60.0014 32.0000 1.9741 1.9758 403.3309 403.7509 0.0654 -1.0000 -1.0000 2134869 1593800484.10 151.4914 60.0014 32.0000 1.9751 1.9768 403.1618 403.5818 0.0654 -1.0000 -1.0000 2134932 1593800484.20 151.4914 60.0014 32.0000 1.9751 1.9768 403.1598 403.5802 0.0654 -1.0000 -1.0000 2135010 1593800484.30 151.4914 60.0014 32.0000 1.9741 1.9758 403.4623 403.8831 0.0654 -1.0000 -1.0000 2135072 1593800484.40 151.6055 60.0014 32.0000 1.9745 1.9762 403.4015 403.8219 0.0654 -1.0000 -1.0000 2135135 1593800484.50 151.6055 60.0014 32.0000 1.9752 1.9769 403.3206 403.7414 0.0654 -1.0000 -1.0000 2135619 1593800484.60 151.6055 60.0014 32.0000 1.9758 1.9775 403.1900 403.6100 0.0654 -1.0000 -1.0000 2135681 1593800484.70 151.6055 60.0014 32.0000 1.9759 1.9776 403.1786 403.5986 0.0653 -1.0000 -1.0000 2135744 1593800484.80 151.6055 60.0014 32.0000 1.9753 1.9770 403.2271 403.6463 0.0653 -1.0000 -1.0000 2135822 1593800484.90 151.5829 60.0003 32.0000 1.9747 1.9764 403.3179 403.7382 0.0654 -1.0000 -1.0000 2135884 1593800485.00 151.5748 59.9998 32.0000 1.9749 1.9766 403.3297 403.7492 0.0652 -1.0000 -1.0000 2136135 1593800485.10 151.5748 59.9998 32.0000 1.9756 1.9773 403.3171 403.7366 0.0654 -1.0000 -1.0000 2136213 1593800485.20 151.5748 59.9998 32.0000 1.9753 1.9770 403.1443 403.5656 0.0655 -1.0000 -1.0000 2136275 1593800485.30 151.5748 59.9998 32.0000 1.9757 1.9774 403.2194 403.6396 0.0654 -1.0000 -1.0000 2136338 1593800485.40 151.5748 59.9998 32.0000 1.9749 1.9765 403.4156 403.8357 0.0653 -1.0000 -1.0000 2136400 1593800485.50 151.5748 59.9998 32.0000 1.9745 1.9762 403.4270 403.8468 0.0652 -1.0000 -1.0000 2136463 1593800485.60 151.5596 59.9998 32.0000 1.9748 1.9765 403.4204 403.8405 0.0653 -1.0000 -1.0000 2136588 1593800485.70 151.5549 59.9998 32.0000 1.9754 1.9771 403.2200 403.6399 0.0654 -1.0000 -1.0000 2136666 1593800485.80 151.5549 59.9998 32.0000 1.9763 1.9780 403.2131 403.6333 0.0654 -1.0000 -1.0000 2136728 1593800485.90 151.5023 59.9998 32.0000 1.9758 1.9775 403.3915 403.8121 0.0654 -1.0000 -1.0000 2136806 1593800486.00 151.5005 59.9998 32.0000 1.9753 1.9770 403.4443 403.8650 0.0654 -1.0000 -1.0000 2136869 1593800486.10 151.5005 59.9998 32.0000 1.9747 1.9764 403.4486 403.8689 0.0654 -1.0000 -1.0000 2137150 1593800486.20 151.4435 59.9998 32.0000 1.9750 1.9767 403.2870 403.7081 0.0655 -1.0000 -1.0000 2137228 1593800486.30 151.4435 59.9998 32.0000 1.9759 1.9776 403.1869 403.6075 0.0654 -1.0000 -1.0000 2137290 1593800486.40 151.4435 59.9998 32.0000 1.9755 1.9772 403.2791 403.6995 0.0655 -1.0000 -1.0000 2137353 1593800486.50 151.4435 59.9998 32.0000 1.9748 1.9765 403.3974 403.8173 0.0653 -1.0000 -1.0000 2137431 1593800486.60 151.4435 59.9998 32.0000 1.9758 1.9774 403.4172 403.8373 0.0654 -1.0000 -1.0000 2137603 1593800486.70 151.4402 59.9998 32.0000 1.9760 1.9776 403.2558 403.6761 0.0654 -1.0000 -1.0000 2137665 1593800486.80 151.4297 59.9998 32.0000 1.9751 1.9768 403.2352 403.6556 0.0654 -1.0000 -1.0000 2137743 1593800486.90 151.4297 59.9998 32.0000 1.9746 1.9763 403.4314 403.8513 0.0653 -1.0000 -1.0000 2137806 1593800487.00 151.4297 59.9998 32.0000 1.9740 1.9757 403.4381 403.8584 0.0653 -1.0000 -1.0000 2137868 1593800487.10 151.4297 59.9998 32.0000 1.9758 1.9775 403.2346 403.6544 0.0653 -1.0000 -1.0000 2137931 1593800487.20 151.4297 59.9998 32.0000 1.9759 1.9776 403.1887 403.6092 0.0654 -1.0000 -1.0000 2137994 1593800487.30 151.4760 59.9998 32.0000 1.9745 1.9762 403.2891 403.7097 0.0654 -1.0000 -1.0000 2138056 1593800487.40 151.4781 59.9998 32.0000 1.9746 1.9763 403.4192 403.8393 0.0653 -1.0000 -1.0000 2138134 1593800487.50 151.4781 59.9998 32.0000 1.9746 1.9762 403.4666 403.8876 0.0654 -1.0000 -1.0000 2138197 1593800487.60 151.4781 59.9998 32.0000 1.9742 1.9759 403.3292 403.7492 0.0653 -1.0000 -1.0000 2138400 1593800487.70 151.4781 59.9998 32.0000 1.9756 1.9773 403.2410 403.6607 0.0653 -1.0000 -1.0000 2138462 1593800487.80 151.4781 59.9998 32.0000 1.9750 1.9767 403.4581 403.8784 0.0654 -1.0000 -1.0000 2138524 1593800487.90 151.4781 59.9998 32.0000 1.9748 1.9765 403.3789 403.7993 0.0653 -1.0000 -1.0000 2138603 1593800488.00 151.5305 59.9998 32.0000 1.9749 1.9766 403.2092 403.6288 0.0653 -1.0000 -1.0000 2138665 1593800488.10 151.4474 59.9998 32.0000 1.9756 1.9773 403.1248 403.5439 0.0652 -1.0000 -1.0000 2138899 1593800488.20 151.4474 59.9998 32.0000 1.9755 1.9772 403.1958 403.6157 0.0653 -1.0000 -1.0000 2138977 1593800488.30 151.4474 59.9998 32.0000 1.9750 1.9767 403.2632 403.6840 0.0656 -1.0000 -1.0000 2139040 1593800488.40 151.4474 59.9998 32.0000 1.9745 1.9762 403.3658 403.7866 0.0654 -1.0000 -1.0000 2139102 1593800488.50 151.4474 59.9998 32.0000 1.9742 1.9759 403.2550 403.6752 0.0654 -1.0000 -1.0000 2139181 1593800488.60 151.4474 59.9998 32.0000 1.9747 1.9764 403.1878 403.6079 0.0654 -1.0000 -1.0000 2139243 1593800488.70 151.4474 59.9998 32.0000 1.9751 1.9768 403.0686 403.4883 0.0653 -1.0000 -1.0000 2139415 1593800488.80 151.4474 59.9998 32.0000 1.9749 1.9766 403.3554 403.7753 0.0654 -1.0000 -1.0000 2139477 1593800488.90 151.5090 59.9998 32.0000 1.9747 1.9764 403.3491 403.7699 0.0655 -1.0000 -1.0000 2139540 1593800489.00 151.5161 59.9998 32.0000 1.9749 1.9766 403.2050 403.6254 0.0654 -1.0000 -1.0000 2139602 1593800489.10 151.5161 59.9998 32.0000 1.9752 1.9769 403.1714 403.5905 0.0653 -1.0000 -1.0000 2139680 1593800489.20 151.5174 59.9998 32.0000 1.9752 1.9768 403.2298 403.6504 0.0654 -1.0000 -1.0000 2139915 1593800489.30 151.5181 59.9998 32.0000 1.9746 1.9763 403.3589 403.7792 0.0654 -1.0000 -1.0000 2139977 1593800489.40 151.5156 59.9998 32.0000 1.9746 1.9763 403.4546 403.8761 0.0655 -1.0000 -1.0000 2140040 1593800489.50 151.4905 59.9998 32.0000 1.9752 1.9769 403.3309 403.7510 0.0653 -1.0000 -1.0000 2140102 1593800489.60 151.4905 59.9998 32.0000 1.9750 1.9767 403.2073 403.6264 0.0652 -1.0000 -1.0000 2140165 1593800489.70 151.4905 59.9998 32.0000 1.9756 1.9773 403.1665 403.5861 0.0653 -1.0000 -1.0000 2140602 1593800489.80 151.4905 59.9998 32.0000 1.9748 1.9765 403.1780 403.5981 0.0654 -1.0000 -1.0000 2140665 1593800489.90 151.4905 59.9998 32.0000 1.9746 1.9763 403.3548 403.7750 0.0653 -1.0000 -1.0000 2140743 1593800490.00 151.4337 60.0001 32.0000 1.9754 1.9771 403.2729 403.6925 0.0653 -1.0000 -1.0000 2140805 1593800490.10 151.4337 60.0001 32.0000 1.9752 1.9769 403.1673 403.5871 0.0654 -1.0000 -1.0000 2140868 1593800490.20 151.4337 60.0001 32.0000 1.9749 1.9766 403.2463 403.6669 0.0654 -1.0000 -1.0000 2140946 1593800490.30 151.4337 60.0001 32.0000 1.9741 1.9758 403.3768 403.7976 0.0655 -1.0000 -1.0000 2141008 1593800490.40 151.4337 60.0001 32.0000 1.9748 1.9765 403.3716 403.7920 0.0653 -1.0000 -1.0000 2141071 1593800490.50 151.4337 60.0001 32.0000 1.9761 1.9777 403.2776 403.6972 0.0654 -1.0000 -1.0000 2141149 1593800490.60 151.5061 60.0001 32.0000 1.9754 1.9771 403.2014 403.6211 0.0653 -1.0000 -1.0000 2141211 1593800490.70 151.5061 60.0001 32.0000 1.9750 1.9767 403.2880 403.7079 0.0653 -1.0000 -1.0000 2141633 1593800490.80 151.5061 60.0001 32.0000 1.9751 1.9768 403.4255 403.8454 0.0653 -1.0000 -1.0000 2141711 1593800490.90 151.5061 60.0001 32.0000 1.9752 1.9769 403.4201 403.8401 0.0653 -1.0000 -1.0000 2141774 1593800491.00 151.5061 60.0001 32.0000 1.9762 1.9779 403.3576 403.7783 0.0654 -1.0000 -1.0000 2141836 1593800491.10 151.5061 60.0001 32.0000 1.9765 1.9782 403.2227 403.6428 0.0653 -1.0000 -1.0000 2141899 1593800491.20 151.5061 60.0001 32.0000 1.9752 1.9769 403.3059 403.7253 0.0653 -1.0000 -1.0000 2142149 1593800491.30 151.5061 60.0001 32.0000 1.9756 1.9773 403.4278 403.8487 0.0654 -1.0000 -1.0000 2142211 1593800491.40 151.5592 60.0001 32.0000 1.9748 1.9765 403.4458 403.8654 0.0652 -1.0000 -1.0000 2142289 1593800491.50 151.5592 60.0001 32.0000 1.9755 1.9772 403.3589 403.7792 0.0654 -1.0000 -1.0000 2142352 1593800491.60 151.5592 60.0001 32.0000 1.9760 1.9777 403.2600 403.6794 0.0652 -1.0000 -1.0000 2142414 1593800491.70 151.5592 60.0001 32.0000 1.9752 1.9769 403.2469 403.6661 0.0652 -1.0000 -1.0000 2142618 1593800491.80 151.5592 60.0001 32.0000 1.9747 1.9764 403.3872 403.8074 0.0654 -1.0000 -1.0000 2142680 1593800491.90 151.5592 60.0001 32.0000 1.9754 1.9771 403.4597 403.8798 0.0653 -1.0000 -1.0000 2142758 1593800492.00 151.5592 60.0001 32.0000 1.9756 1.9773 403.3324 403.7527 0.0654 -1.0000 -1.0000 2142820 1593800492.10 151.5840 60.0001 32.0000 1.9757 1.9774 403.2156 403.6372 0.0656 -1.0000 -1.0000 2142883 1593800492.20 151.5811 60.0001 32.0000 1.9753 1.9770 403.3924 403.8126 0.0653 -1.0000 -1.0000 2142945 1593800492.30 151.5720 60.0001 32.0000 1.9751 1.9768 403.5072 403.9279 0.0654 -1.0000 -1.0000 2143148 1593800492.40 151.5720 60.0001 32.0000 1.9755 1.9772 403.2947 403.7148 0.0653 -1.0000 -1.0000 2143211 1593800492.50 151.5720 60.0001 32.0000 1.9754 1.9771 403.2908 403.7107 0.0653 -1.0000 -1.0000 2143273 1593800492.60 151.5720 60.0001 32.0000 1.9746 1.9762 403.2263 403.6468 0.0655 -1.0000 -1.0000 2143336 1593800492.70 151.5720 60.0001 32.0000 1.9752 1.9769 403.3434 403.7644 0.0655 -1.0000 -1.0000 2143398 1593800492.80 151.5386 60.0001 32.0000 1.9744 1.9761 403.4460 403.8664 0.0654 -1.0000 -1.0000 2143695 1593800492.90 151.5386 60.0001 32.0000 1.9757 1.9774 403.3319 403.7516 0.0653 -1.0000 -1.0000 2143758 1593800493.00 151.5386 60.0001 32.0000 1.9752 1.9769 403.2347 403.6547 0.0654 -1.0000 -1.0000 2143820 1593800493.10 151.5386 60.0001 32.0000 1.9749 1.9766 403.2081 403.6285 0.0654 -1.0000 -1.0000 2143883 1593800493.20 151.5386 60.0001 32.0000 1.9737 1.9754 403.2264 403.6470 0.0654 -1.0000 -1.0000 2143961 1593800493.30 151.5069 60.0001 32.0000 1.9746 1.9763 403.3093 403.7294 0.0654 -1.0000 -1.0000 2144133 1593800493.40 151.4740 60.0001 32.0000 1.9749 1.9766 403.2672 403.6874 0.0654 -1.0000 -1.0000 2144211 1593800493.50 151.4740 60.0001 32.0000 1.9751 1.9768 403.1246 403.5450 0.0654 -1.0000 -1.0000 2144273 1593800493.60 151.4740 60.0001 32.0000 1.9752 1.9769 403.2582 403.6791 0.0655 -1.0000 -1.0000 2144320 1593800493.70 151.4740 60.0001 32.0000 1.9740 1.9757 403.4031 403.8241 0.0655 -1.0000 -1.0000 2144398 1593800493.80 151.4740 60.0001 32.0000 1.9749 1.9766 403.3036 403.7238 0.0654 -1.0000 -1.0000 2144882 1593800493.90 151.4560 60.0001 32.0000 1.9752 1.9769 403.2123 403.6324 0.0654 -1.0000 -1.0000 2144960 1593800494.00 151.4560 60.0001 32.0000 1.9756 1.9773 403.1428 403.5627 0.0653 -1.0000 -1.0000 2145023 1593800494.10 151.4560 60.0001 32.0000 1.9751 1.9768 403.2946 403.7153 0.0654 -1.0000 -1.0000 2145085 1593800494.20 151.4560 60.0001 32.0000 1.9735 1.9752 403.3894 403.8092 0.0654 -1.0000 -1.0000 2145164 1593800494.30 151.4560 60.0001 32.0000 1.9739 1.9756 403.3719 403.7925 0.0654 -1.0000 -1.0000 2145382 1593800494.40 151.4560 60.0001 32.0000 1.9748 1.9765 403.3006 403.7210 0.0654 -1.0000 -1.0000 2145445 1593800494.50 151.4560 60.0001 32.0000 1.9756 1.9773 403.1989 403.6187 0.0654 -1.0000 -1.0000 2145523 1593800494.60 151.4560 60.0001 32.0000 1.9746 1.9763 403.3247 403.7442 0.0652 -1.0000 -1.0000 2145585 1593800494.70 151.4560 60.0001 32.0000 1.9745 1.9762 403.3257 403.7471 0.0655 -1.0000 -1.0000 2145648 1593800494.80 151.4005 60.0001 32.0000 1.9743 1.9760 403.3359 403.7571 0.0655 -1.0000 -1.0000 2145710 1593800494.90 151.4005 60.0001 32.0000 1.9753 1.9770 403.2023 403.6239 0.0656 -1.0000 -1.0000 2145773 1593800495.00 151.4005 60.0001 32.0000 1.9749 1.9766 403.2717 403.6922 0.0654 -1.0000 -1.0000 2145835 1593800495.10 151.4005 60.0001 32.0000 1.9755 1.9772 403.1784 403.5983 0.0653 -1.0000 -1.0000 2145913 1593800495.20 151.4005 60.0001 32.0000 1.9750 1.9767 403.2992 403.7192 0.0654 -1.0000 -1.0000 2145976 1593800495.30 151.4031 60.0001 32.0000 1.9738 1.9755 403.4230 403.8438 0.0654 -1.0000 -1.0000 2146148 1593800495.40 151.4563 59.9998 32.0000 1.9752 1.9769 403.3254 403.7457 0.0654 -1.0000 -1.0000 2146226 1593800495.50 151.5397 59.9998 32.0000 1.9755 1.9772 403.2837 403.7046 0.0655 -1.0000 -1.0000 2146304 1593800495.60 151.5397 59.9998 32.0000 1.9752 1.9769 403.3619 403.7825 0.0654 -1.0000 -1.0000 2146367 1593800495.70 151.5397 59.9998 32.0000 1.9745 1.9762 403.3960 403.8173 0.0655 -1.0000 -1.0000 2146429 1593800495.80 151.5397 59.9998 32.0000 1.9744 1.9761 403.4521 403.8721 0.0652 -1.0000 -1.0000 2146617 1593800495.90 151.5397 59.9998 32.0000 1.9752 1.9769 403.3478 403.7683 0.0654 -1.0000 -1.0000 2146679 1593800496.00 151.5408 59.9998 32.0000 1.9753 1.9770 403.1394 403.5603 0.0656 -1.0000 -1.0000 2146742 1593800496.10 151.5555 59.9998 32.0000 1.9753 1.9770 403.1856 403.6066 0.0654 -1.0000 -1.0000 2146804 1593800496.20 151.5555 59.9998 32.0000 1.9744 1.9761 403.4873 403.9080 0.0654 -1.0000 -1.0000 2146882 1593800496.30 151.5555 59.9998 32.0000 1.9736 1.9753 403.3647 403.7842 0.0652 -1.0000 -1.0000 2147132 1593800496.40 151.5555 59.9998 32.0000 1.9751 1.9768 403.2021 403.6219 0.0654 -1.0000 -1.0000 2147194 1593800496.50 151.5555 59.9998 32.0000 1.9759 1.9776 403.2292 403.6493 0.0654 -1.0000 -1.0000 2147272 1593800496.60 151.5555 59.9998 32.0000 1.9753 1.9770 403.2294 403.6498 0.0654 -1.0000 -1.0000 2147335 1593800496.70 151.5555 59.9998 32.0000 1.9751 1.9768 403.3613 403.7816 0.0654 -1.0000 -1.0000 2147397 1593800496.80 151.5555 59.9998 32.0000 1.9752 1.9769 403.3580 403.7781 0.0653 -1.0000 -1.0000 2147882 1593800496.90 151.5555 59.9998 32.0000 1.9753 1.9770 403.1284 403.5486 0.0654 -1.0000 -1.0000 2147944 1593800497.00 151.5555 59.9998 32.0000 1.9747 1.9764 403.2393 403.6593 0.0653 -1.0000 -1.0000 2148007 1593800497.10 151.5800 59.9998 32.0000 1.9745 1.9762 403.3493 403.7687 0.0652 -1.0000 -1.0000 2148085 1593800497.20 151.5810 59.9998 32.0000 1.9750 1.9767 403.4029 403.8228 0.0654 -1.0000 -1.0000 2148147 1593800497.30 151.5810 59.9998 32.0000 1.9745 1.9762 403.2715 403.6916 0.0652 -1.0000 -1.0000 2148210 1593800497.40 151.5810 59.9998 32.0000 1.9757 1.9774 403.1719 403.5914 0.0653 -1.0000 -1.0000 2148397 1593800497.50 151.5412 59.9998 32.0000 1.9757 1.9774 403.3167 403.7360 0.0653 -1.0000 -1.0000 2148460 1593800497.60 151.5412 59.9998 32.0000 1.9752 1.9769 403.3286 403.7490 0.0654 -1.0000 -1.0000 2148522 1593800497.70 151.5412 59.9998 32.0000 1.9746 1.9763 403.4755 403.8947 0.0651 -1.0000 -1.0000 2148600 1593800497.80 151.5412 59.9998 32.0000 1.9751 1.9768 403.3396 403.7596 0.0654 -1.0000 -1.0000 2148647 1593800497.90 151.4579 59.9998 32.0000 1.9753 1.9770 403.2312 403.6517 0.0654 -1.0000 -1.0000 2148866 1593800498.00 151.4579 59.9998 32.0000 1.9751 1.9768 403.3913 403.8113 0.0653 -1.0000 -1.0000 2148928 1593800498.10 151.4579 59.9998 32.0000 1.9748 1.9765 403.4069 403.8267 0.0653 -1.0000 -1.0000 2148991 1593800498.20 151.4579 59.9998 32.0000 1.9757 1.9774 403.3341 403.7545 0.0654 -1.0000 -1.0000 2149069 1593800498.30 151.4579 59.9998 32.0000 1.9757 1.9774 403.2250 403.6452 0.0654 -1.0000 -1.0000 2149131 1593800498.40 151.4676 59.9998 32.0000 1.9762 1.9779 403.1181 403.5382 0.0654 -1.0000 -1.0000 2149366 1593800498.50 151.4676 59.9998 32.0000 1.9755 1.9772 403.2386 403.6585 0.0653 -1.0000 -1.0000 2149428 1593800498.60 151.4676 59.9998 32.0000 1.9745 1.9762 403.3892 403.8089 0.0653 -1.0000 -1.0000 2149491 1593800498.70 151.4676 59.9998 32.0000 1.9745 1.9762 403.5013 403.9220 0.0654 -1.0000 -1.0000 2149553 1593800498.80 151.6034 59.9998 32.0000 1.9749 1.9766 403.4529 403.8733 0.0654 -1.0000 -1.0000 2149631 1593800498.90 151.6034 59.9998 32.0000 1.9757 1.9774 403.3408 403.7617 0.0655 -1.0000 -1.0000 2149850 1593800499.00 151.6034 59.9998 32.0000 1.9759 1.9776 403.3394 403.7598 0.0654 -1.0000 -1.0000 2149912 1593800499.10 151.6034 59.9998 32.0000 1.9754 1.9771 403.4626 403.8835 0.0654 -1.0000 -1.0000 2149991 1593800499.20 151.6034 59.9998 32.0000 1.9754 1.9771 403.4272 403.8475 0.0653 -1.0000 -1.0000 2150053 1593800499.30 151.6034 59.9998 32.0000 1.9759 1.9776 403.2548 403.6751 0.0654 -1.0000 -1.0000 2150116 1593800499.40 151.6404 59.9998 32.0000 1.9757 1.9774 403.2497 403.6690 0.0653 -1.0000 -1.0000 2150663 1593800499.50 151.6404 59.9998 32.0000 1.9755 1.9772 403.3560 403.7763 0.0654 -1.0000 -1.0000 2150725 1593800499.60 151.6404 59.9998 32.0000 1.9750 1.9767 403.3948 403.8148 0.0653 -1.0000 -1.0000 2150787 1593800499.70 151.6404 59.9998 32.0000 1.9753 1.9770 403.5294 403.9498 0.0654 -1.0000 -1.0000 2150865 1593800499.80 151.6404 59.9998 32.0000 1.9754 1.9771 403.3061 403.7268 0.0654 -1.0000 -1.0000 2150928 1593800499.90 151.6436 59.9992 32.0000 1.9755 1.9772 403.2767 403.6971 0.0654 -1.0000 -1.0000 2150990 1593800500.00 151.6445 59.9990 32.0000 1.9753 1.9770 403.1769 403.5971 0.0653 -1.0000 -1.0000 2151053 1593800500.10 151.6445 59.9990 32.0000 1.9758 1.9775 403.3083 403.7278 0.0652 -1.0000 -1.0000 2151115 1593800500.20 151.6445 59.9990 32.0000 1.9757 1.9773 403.3983 403.8181 0.0653 -1.0000 -1.0000 2151193 1593800500.30 151.6445 59.9990 32.0000 1.9760 1.9777 403.2468 403.6660 0.0652 -1.0000 -1.0000 2151256 1593800500.40 151.6445 59.9990 32.0000 1.9749 1.9766 403.2286 403.6481 0.0653 -1.0000 -1.0000 2151318 1593800500.50 151.6445 59.9990 32.0000 1.9753 1.9770 403.3212 403.7403 0.0651 -1.0000 -1.0000 2151396 1593800500.60 151.5963 59.9990 32.0000 1.9748 1.9764 403.4569 403.8774 0.0654 -1.0000 -1.0000 2151459 1593800500.70 151.5949 59.9990 32.0000 1.9752 1.9769 403.4478 403.8675 0.0652 -1.0000 -1.0000 2151521 1593800500.80 151.5949 59.9990 32.0000 1.9756 1.9773 403.3232 403.7429 0.0653 -1.0000 -1.0000 2151584 1593800500.90 151.5949 59.9990 32.0000 1.9755 1.9772 403.2465 403.6663 0.0653 -1.0000 -1.0000 2151646 1593800501.00 151.5949 59.9990 32.0000 1.9742 1.9758 403.2144 403.6349 0.0654 -1.0000 -1.0000 2151881 1593800501.10 151.5893 59.9990 32.0000 1.9752 1.9769 403.3021 403.7225 0.0654 -1.0000 -1.0000 2151943 1593800501.20 151.5392 59.9990 32.0000 1.9746 1.9763 403.4329 403.8526 0.0653 -1.0000 -1.0000 2152006 1593800501.30 151.5392 59.9990 32.0000 1.9752 1.9769 403.2928 403.7132 0.0654 -1.0000 -1.0000 2152068 1593800501.40 151.5392 59.9990 32.0000 1.9755 1.9772 403.1962 403.6161 0.0653 -1.0000 -1.0000 2152147 1593800501.50 151.5392 59.9990 32.0000 1.9753 1.9770 403.2612 403.6815 0.0654 -1.0000 -1.0000 2152412 1593800501.60 151.5392 59.9990 32.0000 1.9745 1.9762 403.4549 403.8759 0.0654 -1.0000 -1.0000 2152474 1593800501.70 151.4452 59.9990 32.0000 1.9743 1.9760 403.4276 403.8474 0.0653 -1.0000 -1.0000 2152553 1593800501.80 151.4452 59.9990 32.0000 1.9756 1.9773 403.2919 403.7122 0.0654 -1.0000 -1.0000 2152615 1593800501.90 151.4452 59.9990 32.0000 1.9751 1.9768 403.2395 403.6596 0.0652 -1.0000 -1.0000 2152693 1593800502.00 151.4452 59.9990 32.0000 1.9751 1.9768 403.2836 403.7023 0.0652 -1.0000 -1.0000 2152912 1593800502.10 151.4452 59.9990 32.0000 1.9738 1.9755 403.4593 403.8793 0.0653 -1.0000 -1.0000 2152974 1593800502.20 151.4452 59.9990 32.0000 1.9743 1.9760 403.4511 403.8724 0.0655 -1.0000 -1.0000 2153052 1593800502.30 151.4240 59.9990 32.0000 1.9753 1.9770 403.2953 403.7152 0.0653 -1.0000 -1.0000 2153115 1593800502.40 151.4240 59.9990 32.0000 1.9748 1.9765 403.2020 403.6211 0.0652 -1.0000 -1.0000 2153177 1593800502.50 151.4240 59.9990 32.0000 1.9743 1.9760 403.4233 403.8432 0.0653 -1.0000 -1.0000 2153677 1593800502.60 151.4240 59.9990 32.0000 1.9743 1.9760 403.3866 403.8067 0.0653 -1.0000 -1.0000 2153740 1593800502.70 151.4240 59.9990 32.0000 1.9753 1.9770 403.3255 403.7456 0.0654 -1.0000 -1.0000 2153802 1593800502.80 151.4719 59.9990 32.0000 1.9760 1.9777 403.2499 403.6700 0.0654 -1.0000 -1.0000 2153880 1593800502.90 151.4860 59.9990 32.0000 1.9750 1.9767 403.3126 403.7337 0.0655 -1.0000 -1.0000 2153943 1593800503.00 151.4860 59.9990 32.0000 1.9751 1.9768 403.3521 403.7727 0.0654 -1.0000 -1.0000 2154208 1593800503.10 151.4860 59.9990 32.0000 1.9751 1.9768 403.4409 403.8612 0.0654 -1.0000 -1.0000 2154287 1593800503.20 151.4860 59.9990 32.0000 1.9759 1.9776 403.3791 403.7992 0.0653 -1.0000 -1.0000 2154349 1593800503.30 151.4860 59.9990 32.0000 1.9756 1.9773 403.3329 403.7531 0.0654 -1.0000 -1.0000 2154412 1593800503.40 151.4841 59.9990 32.0000 1.9758 1.9775 403.1451 403.5653 0.0654 -1.0000 -1.0000 2154474 1593800503.50 151.4841 59.9990 32.0000 1.9751 1.9768 403.2594 403.6798 0.0654 -1.0000 -1.0000 2154537 1593800503.60 151.4841 59.9990 32.0000 1.9751 1.9767 403.4176 403.8381 0.0654 -1.0000 -1.0000 2154599 1593800503.70 151.4841 59.9990 32.0000 1.9752 1.9769 403.2482 403.6682 0.0653 -1.0000 -1.0000 2154677 1593800503.80 151.4841 59.9990 32.0000 1.9757 1.9774 403.3049 403.7254 0.0653 -1.0000 -1.0000 2154740 1593800503.90 151.4826 59.9990 32.0000 1.9752 1.9769 403.2146 403.6348 0.0655 -1.0000 -1.0000 2154818 1593800504.00 151.4683 59.9990 32.0000 1.9746 1.9763 403.3412 403.7617 0.0654 -1.0000 -1.0000 2155146 1593800504.10 151.4683 59.9990 32.0000 1.9749 1.9766 403.4192 403.8387 0.0653 -1.0000 -1.0000 2155208 1593800504.20 151.4683 59.9990 32.0000 1.9746 1.9763 403.4029 403.8238 0.0655 -1.0000 -1.0000 2155271 1593800504.30 151.4683 59.9990 32.0000 1.9751 1.9768 403.2661 403.6872 0.0655 -1.0000 -1.0000 2155333 1593800504.40 151.4683 59.9990 32.0000 1.9752 1.9769 403.2243 403.6450 0.0655 -1.0000 -1.0000 2155396 1593800504.50 151.4981 59.9990 32.0000 1.9751 1.9768 403.3081 403.7287 0.0654 -1.0000 -1.0000 2155474 1593800504.60 151.4981 59.9990 32.0000 1.9743 1.9760 403.4189 403.8389 0.0653 -1.0000 -1.0000 2155864 1593800504.70 151.4981 59.9990 32.0000 1.9753 1.9770 403.2493 403.6687 0.0653 -1.0000 -1.0000 2155927 1593800504.80 151.4981 59.9990 32.0000 1.9747 1.9764 403.1738 403.5937 0.0654 -1.0000 -1.0000 2156005 1593800504.90 151.4981 59.9990 32.0000 1.9752 1.9769 403.2684 403.6890 0.0654 -1.0000 -1.0000 2156068 1593800505.00 151.5329 59.9989 32.0000 1.9743 1.9760 403.3980 403.8189 0.0654 -1.0000 -1.0000 2156130 1593800505.10 151.5551 59.9988 32.0000 1.9747 1.9764 403.4539 403.8748 0.0655 -1.0000 -1.0000 2156192 1593800505.20 151.5551 59.9988 32.0000 1.9748 1.9764 403.4161 403.8371 0.0655 -1.0000 -1.0000 2156255 1593800505.30 151.5551 59.9988 32.0000 1.9747 1.9764 403.1853 403.6063 0.0655 -1.0000 -1.0000 2156317 1593800505.40 151.5551 59.9988 32.0000 1.9749 1.9766 403.2248 403.6455 0.0655 -1.0000 -1.0000 2156396 1593800505.50 151.5551 59.9988 32.0000 1.9746 1.9763 403.2489 403.6691 0.0654 -1.0000 -1.0000 2156458 1593800505.60 151.5551 59.9988 32.0000 1.9741 1.9758 403.3804 403.8016 0.0655 -1.0000 -1.0000 2156630 1593800505.70 151.5264 59.9988 32.0000 1.9735 1.9752 403.4179 403.8382 0.0653 -1.0000 -1.0000 2156708 1593800505.80 151.5264 59.9988 32.0000 1.9748 1.9765 403.2300 403.6507 0.0655 -1.0000 -1.0000 2156770 1593800505.90 151.5264 59.9988 32.0000 1.9755 1.9772 403.2604 403.6808 0.0654 -1.0000 -1.0000 2156849 1593800506.00 151.5264 59.9988 32.0000 1.9749 1.9766 403.2386 403.6581 0.0653 -1.0000 -1.0000 2156911 1593800506.10 151.5264 59.9988 32.0000 1.9747 1.9764 403.3651 403.7849 0.0653 -1.0000 -1.0000 2157145 1593800506.20 151.5254 59.9988 32.0000 1.9747 1.9764 403.3844 403.8040 0.0653 -1.0000 -1.0000 2157208 1593800506.30 151.4880 59.9988 32.0000 1.9755 1.9772 403.3072 403.7271 0.0654 -1.0000 -1.0000 2157270 1593800506.40 151.4880 59.9988 32.0000 1.9757 1.9774 403.2039 403.6237 0.0653 -1.0000 -1.0000 2157333 1593800506.50 151.4880 59.9988 32.0000 1.9749 1.9766 403.1928 403.6121 0.0653 -1.0000 -1.0000 2157411 1593800506.60 151.4880 59.9988 32.0000 1.9746 1.9763 403.3817 403.8019 0.0654 -1.0000 -1.0000 2157629 1593800506.70 151.4880 59.9988 32.0000 1.9749 1.9766 403.4645 403.8845 0.0653 -1.0000 -1.0000 2157692 1593800506.80 151.4196 59.9988 32.0000 1.9753 1.9770 403.3965 403.8171 0.0654 -1.0000 -1.0000 2157770 1593800506.90 151.4196 59.9988 32.0000 1.9745 1.9762 403.3373 403.7574 0.0653 -1.0000 -1.0000 2157832 1593800507.00 151.4196 59.9988 32.0000 1.9750 1.9767 403.1621 403.5813 0.0652 -1.0000 -1.0000 2157895 1593800507.10 151.4196 59.9988 32.0000 1.9751 1.9767 403.2723 403.6918 0.0653 -1.0000 -1.0000 2158129 1593800507.20 151.4196 59.9988 32.0000 1.9745 1.9762 403.3692 403.7897 0.0654 -1.0000 -1.0000 2158192 1593800507.30 151.4196 59.9988 32.0000 1.9754 1.9771 403.3303 403.7512 0.0655 -1.0000 -1.0000 2158254 1593800507.40 151.4570 59.9988 32.0000 1.9756 1.9773 403.3048 403.7250 0.0654 -1.0000 -1.0000 2158332 1593800507.50 151.4570 59.9988 32.0000 1.9756 1.9773 403.2338 403.6539 0.0654 -1.0000 -1.0000 2158395 1593800507.60 151.4570 59.9988 32.0000 1.9748 1.9765 403.1832 403.6037 0.0654 -1.0000 -1.0000 2158614 1593800507.70 151.4570 59.9988 32.0000 1.9752 1.9769 403.3859 403.8066 0.0655 -1.0000 -1.0000 2158692 1593800507.80 151.4570 59.9988 32.0000 1.9748 1.9765 403.4840 403.9049 0.0654 -1.0000 -1.0000 2158754 1593800507.90 151.4649 59.9988 32.0000 1.9751 1.9768 403.2722 403.6918 0.0653 -1.0000 -1.0000 2158832 1593800508.00 151.4796 59.9988 32.0000 1.9757 1.9774 403.2032 403.6236 0.0654 -1.0000 -1.0000 2158895 1593800508.10 151.4796 59.9988 32.0000 1.9746 1.9763 403.3357 403.7561 0.0654 -1.0000 -1.0000 2159426 1593800508.20 151.4796 59.9988 32.0000 1.9739 1.9756 403.4766 403.8974 0.0655 -1.0000 -1.0000 2159504 1593800508.30 151.4796 59.9988 32.0000 1.9743 1.9760 403.4238 403.8443 0.0655 -1.0000 -1.0000 2159566 1593800508.40 151.4796 59.9988 32.0000 1.9752 1.9769 403.2391 403.6600 0.0654 -1.0000 -1.0000 2159629 1593800508.50 151.5417 59.9988 32.0000 1.9757 1.9774 403.1922 403.6126 0.0654 -1.0000 -1.0000 2159707 1593800508.60 151.5417 59.9988 32.0000 1.9757 1.9774 403.1545 403.5733 0.0652 -1.0000 -1.0000 2159770 1593800508.70 151.5417 59.9988 32.0000 1.9749 1.9766 403.3221 403.7425 0.0654 -1.0000 -1.0000 2159942 1593800508.80 151.5417 59.9988 32.0000 1.9748 1.9765 403.3712 403.7913 0.0653 -1.0000 -1.0000 2200019 1593800508.90 151.5417 59.9988 32.0000 1.9754 1.9771 403.4004 403.8208 0.0654 -1.0000 -1.0000 2200066 1593800509.00 151.5625 59.9988 32.0000 1.9752 1.9768 403.2587 403.6794 0.0655 -1.0000 -1.0000 2200129 1593800509.10 151.5862 59.9988 32.0000 1.9747 1.9763 403.2183 403.6378 0.0652 -1.0000 -1.0000 2200207 1593800509.20 151.5862 59.9988 32.0000 1.9746 1.9763 403.3685 403.7888 0.0654 -1.0000 -1.0000 2200645 1593800509.30 151.5862 59.9988 32.0000 1.9748 1.9765 403.4150 403.8349 0.0654 -1.0000 -1.0000 2200707 1593800509.40 151.5862 59.9988 32.0000 1.9754 1.9771 403.2841 403.7046 0.0654 -1.0000 -1.0000 2200785 1593800509.50 151.5862 59.9988 32.0000 1.9751 1.9768 403.2238 403.6451 0.0655 -1.0000 -1.0000 2200848 1593800509.60 151.5802 59.9989 32.0000 1.9743 1.9760 403.2542 403.6746 0.0653 -1.0000 -1.0000 2200910 1593800509.70 151.5700 59.9990 32.0000 1.9744 1.9761 403.3646 403.7840 0.0652 -1.0000 -1.0000 2201160 1593800509.80 151.5700 59.9990 32.0000 1.9749 1.9766 403.4888 403.9077 0.0653 -1.0000 -1.0000 2201207 1593800509.90 151.5700 59.9990 32.0000 1.9750 1.9767 403.3039 403.7253 0.0655 -1.0000 -1.0000 2201285 1593800510.00 151.5700 59.9990 32.0000 1.9766 1.9783 403.2262 403.6459 0.0653 -1.0000 -1.0000 2201347 1593800510.10 151.5700 59.9990 32.0000 1.9748 1.9765 403.3383 403.7582 0.0653 -1.0000 -1.0000 2201410 1593800510.20 151.5700 59.9990 32.0000 1.9744 1.9761 403.3191 403.7389 0.0654 -1.0000 -1.0000 2201660 1593800510.30 151.4643 59.9990 32.0000 1.9748 1.9765 403.3051 403.7257 0.0654 -1.0000 -1.0000 2201722 1593800510.40 151.4643 59.9990 32.0000 1.9754 1.9771 403.2333 403.6540 0.0655 -1.0000 -1.0000 2201785 1593800510.50 151.4643 59.9990 32.0000 1.9753 1.9770 403.2477 403.6676 0.0654 -1.0000 -1.0000 2201847 1593800510.60 151.4643 59.9990 32.0000 1.9755 1.9772 403.3157 403.7361 0.0654 -1.0000 -1.0000 2201910 1593800510.70 151.4643 59.9990 32.0000 1.9745 1.9762 403.4010 403.8224 0.0656 -1.0000 -1.0000 2201988 1593800510.80 151.4643 59.9990 32.0000 1.9756 1.9773 403.4641 403.8857 0.0655 -1.0000 -1.0000 2202050 1593800510.90 151.5158 59.9990 32.0000 1.9746 1.9763 403.4600 403.8802 0.0653 -1.0000 -1.0000 2202113 1593800511.00 151.5158 59.9990 32.0000 1.9762 1.9779 403.2444 403.6644 0.0654 -1.0000 -1.0000 2202175 1593800511.10 151.5158 59.9990 32.0000 1.9756 1.9773 403.2134 403.6338 0.0654 -1.0000 -1.0000 2202254 1593800511.20 151.5158 59.9990 32.0000 1.9753 1.9770 403.3027 403.7222 0.0652 -1.0000 -1.0000 2202316 1593800511.30 151.5158 59.9990 32.0000 1.9745 1.9762 403.4345 403.8544 0.0653 -1.0000 -1.0000 2202378 1593800511.40 151.4810 59.9990 32.0000 1.9756 1.9773 403.4165 403.8368 0.0654 -1.0000 -1.0000 2202456 1593800511.50 151.4446 59.9990 32.0000 1.9759 1.9776 403.3052 403.7253 0.0653 -1.0000 -1.0000 2202519 1593800511.60 151.4446 59.9990 32.0000 1.9753 1.9770 403.2943 403.7147 0.0655 -1.0000 -1.0000 2202581 1593800511.70 151.4446 59.9990 32.0000 1.9746 1.9763 403.3652 403.7850 0.0652 -1.0000 -1.0000 2202660 1593800511.80 151.4446 59.9990 32.0000 1.9745 1.9762 403.3999 403.8194 0.0652 -1.0000 -1.0000 2202722 1593800511.90 151.4446 59.9990 32.0000 1.9751 1.9768 403.2918 403.7118 0.0654 -1.0000 -1.0000 2202785 1593800512.00 151.4785 59.9990 32.0000 1.9759 1.9776 403.2058 403.6255 0.0653 -1.0000 -1.0000 2202847 1593800512.10 151.4785 59.9990 32.0000 1.9762 1.9779 403.2822 403.7025 0.0653 -1.0000 -1.0000 2202909 1593800512.20 151.4785 59.9990 32.0000 1.9747 1.9764 403.4246 403.8452 0.0654 -1.0000 -1.0000 2202988 1593800512.30 151.4785 59.9990 32.0000 1.9744 1.9761 403.4663 403.8863 0.0653 -1.0000 -1.0000 2203675 1593800512.40 151.4785 59.9990 32.0000 1.9745 1.9762 403.3661 403.7862 0.0654 -1.0000 -1.0000 2203753 1593800512.50 151.4978 59.9990 32.0000 1.9753 1.9770 403.3496 403.7695 0.0653 -1.0000 -1.0000 2203815 1593800512.60 151.4990 59.9990 32.0000 1.9752 1.9769 403.2222 403.6427 0.0654 -1.0000 -1.0000 2203894 1593800512.70 151.4990 59.9990 32.0000 1.9747 1.9764 403.3759 403.7966 0.0654 -1.0000 -1.0000 2203956 1593800512.80 151.4990 59.9990 32.0000 1.9748 1.9765 403.4538 403.8740 0.0653 -1.0000 -1.0000 2204019 1593800512.90 151.4990 59.9990 32.0000 1.9753 1.9770 403.4654 403.8863 0.0654 -1.0000 -1.0000 2204081 1593800513.00 151.4990 59.9990 32.0000 1.9754 1.9771 403.2473 403.6672 0.0653 -1.0000 -1.0000 2204144 1593800513.10 151.5840 59.9990 32.0000 1.9751 1.9768 403.2028 403.6231 0.0654 -1.0000 -1.0000 2204222 1593800513.20 151.5840 59.9990 32.0000 1.9750 1.9767 403.3249 403.7448 0.0653 -1.0000 -1.0000 2204284 1593800513.30 151.5840 59.9990 32.0000 1.9751 1.9768 403.3727 403.7929 0.0653 -1.0000 -1.0000 2204378 1593800513.40 151.5840 59.9990 32.0000 1.9751 1.9767 403.3445 403.7649 0.0654 -1.0000 -1.0000 2204456 1593800513.50 151.5840 59.9990 32.0000 1.9754 1.9771 403.3469 403.7680 0.0655 -1.0000 -1.0000 2204519 1593800513.60 151.5151 59.9990 32.0000 1.9754 1.9771 403.2433 403.6639 0.0654 -1.0000 -1.0000 2204581 1593800513.70 151.4818 59.9990 32.0000 1.9745 1.9762 403.3587 403.7790 0.0654 -1.0000 -1.0000 2204644 1593800513.80 151.4818 59.9990 32.0000 1.9738 1.9755 403.4182 403.8408 0.0657 -1.0000 -1.0000 2204925 1593800513.90 151.4818 59.9990 32.0000 1.9751 1.9768 403.3061 403.7263 0.0653 -1.0000 -1.0000 2205003 1593800514.00 151.4818 59.9990 32.0000 1.9752 1.9769 403.2290 403.6498 0.0656 -1.0000 -1.0000 2205065 1593800514.10 151.4818 59.9990 32.0000 1.9751 1.9768 403.3131 403.7345 0.0655 -1.0000 -1.0000 2205128 1593800514.20 151.4818 59.9990 32.0000 1.9744 1.9761 403.3956 403.8155 0.0653 -1.0000 -1.0000 2205206 1593800514.30 151.4818 59.9990 32.0000 1.9747 1.9764 403.4212 403.8406 0.0653 -1.0000 -1.0000 2205424 1593800514.40 151.4818 59.9990 32.0000 1.9750 1.9767 403.3150 403.7357 0.0655 -1.0000 -1.0000 2205487 1593800514.50 151.4818 59.9990 32.0000 1.9752 1.9769 403.2187 403.6392 0.0654 -1.0000 -1.0000 2205565 1593800514.60 151.4818 59.9990 32.0000 1.9749 1.9766 403.2526 403.6734 0.0655 -1.0000 -1.0000 2205627 1593800514.70 151.4696 59.9990 32.0000 1.9751 1.9768 403.2862 403.7070 0.0654 -1.0000 -1.0000 2205690 1593800514.80 151.4144 59.9993 32.0000 1.9745 1.9762 403.3795 403.8001 0.0655 -1.0000 -1.0000 2205752 1593800514.90 151.4144 59.9993 32.0000 1.9745 1.9762 403.3889 403.8101 0.0655 -1.0000 -1.0000 2206143 1593800515.00 151.4144 59.9993 32.0000 1.9747 1.9764 403.2341 403.6546 0.0654 -1.0000 -1.0000 2206205 1593800515.10 151.4144 59.9993 32.0000 1.9752 1.9769 403.2197 403.6398 0.0653 -1.0000 -1.0000 2206268 1593800515.20 151.4144 59.9993 32.0000 1.9745 1.9762 403.3426 403.7620 0.0652 -1.0000 -1.0000 2206331 1593800515.30 151.4277 59.9993 32.0000 1.9748 1.9765 403.4891 403.9097 0.0654 -1.0000 -1.0000 2206393 1593800515.40 151.4277 59.9993 32.0000 1.9745 1.9762 403.4809 403.9005 0.0652 -1.0000 -1.0000 2206643 1593800515.50 151.4277 59.9993 32.0000 1.9750 1.9767 403.3433 403.7628 0.0653 -1.0000 -1.0000 2206705 1593800515.60 151.4277 59.9993 32.0000 1.9749 1.9766 403.2064 403.6272 0.0655 -1.0000 -1.0000 2206768 1593800515.70 151.4277 59.9993 32.0000 1.9749 1.9766 403.3021 403.7226 0.0654 -1.0000 -1.0000 2206831 1593800515.80 151.4185 59.9993 32.0000 1.9746 1.9762 403.3719 403.7929 0.0655 -1.0000 -1.0000 2206893 1593800515.90 151.4165 59.9993 32.0000 1.9745 1.9762 403.4125 403.8329 0.0654 -1.0000 -1.0000 2207127 1593800516.00 151.4165 59.9993 32.0000 1.9757 1.9774 403.1366 403.5568 0.0654 -1.0000 -1.0000 2207190 1593800516.10 151.4165 59.9993 32.0000 1.9753 1.9770 403.1674 403.5879 0.0654 -1.0000 -1.0000 2207252 1593800516.20 151.4165 59.9993 32.0000 1.9741 1.9758 403.2989 403.7204 0.0656 -1.0000 -1.0000 2207330 1593800516.30 151.4232 59.9993 32.0000 1.9737 1.9754 403.4058 403.8257 0.0653 -1.0000 -1.0000 2207393 1593800516.40 151.4973 59.9993 32.0000 1.9743 1.9760 403.3429 403.7634 0.0654 -1.0000 -1.0000 2207643 1593800516.50 151.4973 59.9993 32.0000 1.9745 1.9762 403.2524 403.6725 0.0653 -1.0000 -1.0000 2207705 1593800516.60 151.4973 59.9993 32.0000 1.9754 1.9771 403.1493 403.5701 0.0654 -1.0000 -1.0000 2207768 1593800516.70 151.4973 59.9993 32.0000 1.9741 1.9758 403.2612 403.6817 0.0655 -1.0000 -1.0000 2207830 1593800516.80 151.4973 59.9993 32.0000 1.9739 1.9756 403.4410 403.8615 0.0654 -1.0000 -1.0000 2207908 1593800516.90 151.4955 59.9993 32.0000 1.9742 1.9759 403.3347 403.7554 0.0654 -1.0000 -1.0000 2208393 1593800517.00 151.4846 59.9993 32.0000 1.9746 1.9763 403.3593 403.7803 0.0655 -1.0000 -1.0000 2208455 1593800517.10 151.4846 59.9993 32.0000 1.9749 1.9766 403.3321 403.7524 0.0653 -1.0000 -1.0000 2208518 1593800517.20 151.4846 59.9993 32.0000 1.9749 1.9766 403.4014 403.8222 0.0654 -1.0000 -1.0000 2208580 1593800517.30 151.4846 59.9993 32.0000 1.9736 1.9753 403.3927 403.8127 0.0654 -1.0000 -1.0000 2208658 1593800517.40 151.4846 59.9993 32.0000 1.9742 1.9759 403.3292 403.7502 0.0655 -1.0000 -1.0000 2208736 1593800517.50 151.5113 59.9993 32.0000 1.9752 1.9769 403.2307 403.6514 0.0655 -1.0000 -1.0000 2208799 1593800517.60 151.5113 59.9993 32.0000 1.9753 1.9770 403.1474 403.5686 0.0655 -1.0000 -1.0000 2208861 1593800517.70 151.5113 59.9993 32.0000 1.9747 1.9764 403.2962 403.7165 0.0654 -1.0000 -1.0000 2208939 1593800517.80 151.5113 59.9993 32.0000 1.9740 1.9757 403.3751 403.7956 0.0654 -1.0000 -1.0000 2209002 1593800517.90 151.5113 59.9993 32.0000 1.9749 1.9766 403.3666 403.7863 0.0653 -1.0000 -1.0000 2209064 1593800518.00 151.5057 59.9993 32.0000 1.9755 1.9772 403.2593 403.6801 0.0655 -1.0000 -1.0000 2209127 1593800518.10 151.4949 59.9993 32.0000 1.9756 1.9773 403.2662 403.6867 0.0654 -1.0000 -1.0000 2209189 1593800518.20 151.4949 59.9993 32.0000 1.9756 1.9773 403.3009 403.7209 0.0654 -1.0000 -1.0000 2209267 1593800518.30 151.4949 59.9993 32.0000 1.9742 1.9759 403.4022 403.8229 0.0654 -1.0000 -1.0000 2209330 1593800518.40 151.4949 59.9993 32.0000 1.9747 1.9764 403.2394 403.6603 0.0655 -1.0000 -1.0000 2209392 1593800518.50 151.4949 59.9993 32.0000 1.9752 1.9769 403.2306 403.6513 0.0655 -1.0000 -1.0000 2209470 1593800518.60 151.4425 59.9993 32.0000 1.9755 1.9772 403.1874 403.6076 0.0653 -1.0000 -1.0000 2209533 1593800518.70 151.4425 59.9993 32.0000 1.9750 1.9767 403.2351 403.6551 0.0653 -1.0000 -1.0000 2209595 1593800518.80 151.4425 59.9993 32.0000 1.9745 1.9761 403.4424 403.8623 0.0653 -1.0000 -1.0000 2209673 1593800518.90 151.4425 59.9993 32.0000 1.9744 1.9761 403.4219 403.8419 0.0653 -1.0000 -1.0000 2210455 1593800519.00 151.4425 59.9993 32.0000 1.9754 1.9770 403.2714 403.6909 0.0653 -1.0000 -1.0000 2210517 1593800519.10 151.4425 59.9993 32.0000 1.9749 1.9766 403.2133 403.6335 0.0654 -1.0000 -1.0000 2210595 1593800519.20 151.4445 59.9993 32.0000 1.9755 1.9772 403.2538 403.6736 0.0653 -1.0000 -1.0000 2210658 1593800519.30 151.4794 59.9993 32.0000 1.9742 1.9759 403.3213 403.7423 0.0654 -1.0000 -1.0000 2210720 1593800519.40 151.4794 59.9993 32.0000 1.9741 1.9758 403.4338 403.8538 0.0653 -1.0000 -1.0000 2210798 1593800519.50 151.4794 59.9993 32.0000 1.9749 1.9766 403.3211 403.7417 0.0655 -1.0000 -1.0000 2210861 1593800519.60 151.4794 59.9993 32.0000 1.9755 1.9772 403.2509 403.6710 0.0653 -1.0000 -1.0000 2210907 1593800519.70 151.4794 59.9993 32.0000 1.9748 1.9765 403.3195 403.7392 0.0653 -1.0000 -1.0000 2210986 1593800519.80 151.5394 59.9994 32.0000 1.9752 1.9769 403.4588 403.8784 0.0653 -1.0000 -1.0000 2211048 1593800519.90 151.5394 59.9994 32.0000 1.9746 1.9763 403.3699 403.7913 0.0656 -1.0000 -1.0000 2211204 1593800520.00 151.5394 59.9994 32.0000 1.9751 1.9768 403.2483 403.6693 0.0655 -1.0000 -1.0000 2211267 1593800520.10 151.5394 59.9994 32.0000 1.9756 1.9773 403.2152 403.6358 0.0655 -1.0000 -1.0000 2211329 1593800520.20 151.5394 59.9994 32.0000 1.9748 1.9765 403.3865 403.8065 0.0653 -1.0000 -1.0000 2211392 1593800520.30 151.5394 59.9994 32.0000 1.9742 1.9759 403.4132 403.8336 0.0654 -1.0000 -1.0000 2211470 1593800520.40 151.5167 59.9994 32.0000 1.9750 1.9767 403.4658 403.8872 0.0656 -1.0000 -1.0000 2212157 1593800520.50 151.5128 59.9994 32.0000 1.9751 1.9768 403.2586 403.6796 0.0654 -1.0000 -1.0000 2212236 1593800520.60 151.5128 59.9994 32.0000 1.9753 1.9770 403.2556 403.6748 0.0652 -1.0000 -1.0000 2212298 1593800520.70 151.5128 59.9994 32.0000 1.9745 1.9762 403.3255 403.7453 0.0654 -1.0000 -1.0000 2212361 1593800520.80 151.5128 59.9994 32.0000 1.9748 1.9765 403.4247 403.8449 0.0653 -1.0000 -1.0000 2212423 1593800520.90 151.5128 59.9994 32.0000 1.9752 1.9769 403.2748 403.6955 0.0654 -1.0000 -1.0000 2212486 1593800521.00 151.5128 59.9994 32.0000 1.9754 1.9771 403.2042 403.6244 0.0654 -1.0000 -1.0000 2212548 1593800521.10 151.5128 59.9994 32.0000 1.9750 1.9767 403.2308 403.6519 0.0655 -1.0000 -1.0000 2212626 1593800521.20 151.5128 59.9994 32.0000 1.9732 1.9749 403.3125 403.7326 0.0654 -1.0000 -1.0000 2212689 1593800521.30 151.5128 59.9994 32.0000 1.9739 1.9755 403.4311 403.8519 0.0654 -1.0000 -1.0000 2212751 1593800521.40 151.5128 59.9994 32.0000 1.9743 1.9760 403.4269 403.8483 0.0655 -1.0000 -1.0000 2212829 1593800521.50 151.5059 59.9994 32.0000 1.9745 1.9762 403.2104 403.6308 0.0654 -1.0000 -1.0000 2212891 1593800521.60 151.4708 59.9994 32.0000 1.9755 1.9772 403.2482 403.6686 0.0654 -1.0000 -1.0000 2212954 1593800521.70 151.4708 59.9994 32.0000 1.9742 1.9759 403.4184 403.8387 0.0653 -1.0000 -1.0000 2213032 1593800521.80 151.4708 59.9994 32.0000 1.9744 1.9761 403.4647 403.8852 0.0654 -1.0000 -1.0000 2213095 1593800521.90 151.4708 59.9994 32.0000 1.9749 1.9766 403.3498 403.7697 0.0653 -1.0000 -1.0000 2213157 1593800522.00 151.4708 59.9994 32.0000 1.9750 1.9766 403.1827 403.6016 0.0651 -1.0000 -1.0000 2213220 1593800522.10 151.4708 59.9994 32.0000 1.9753 1.9770 403.1666 403.5868 0.0654 -1.0000 -1.0000 2213282 1593800522.20 151.4350 59.9994 32.0000 1.9750 1.9767 403.3617 403.7828 0.0654 -1.0000 -1.0000 2213360 1593800522.30 151.4339 59.9994 32.0000 1.9749 1.9766 403.4611 403.8816 0.0654 -1.0000 -1.0000 2213423 1593800522.40 151.4339 59.9994 32.0000 1.9748 1.9765 403.3451 403.7654 0.0654 -1.0000 -1.0000 2213485 1593800522.50 151.4339 59.9994 32.0000 1.9751 1.9768 403.2568 403.6771 0.0654 -1.0000 -1.0000 2213673 1593800522.60 151.4339 59.9994 32.0000 1.9755 1.9772 403.2382 403.6599 0.0656 -1.0000 -1.0000 2213735 1593800522.70 151.4339 59.9994 32.0000 1.9751 1.9768 403.2583 403.6788 0.0654 -1.0000 -1.0000 2213797 1593800522.80 151.4339 59.9994 32.0000 1.9746 1.9763 403.4367 403.8566 0.0654 -1.0000 -1.0000 2213876 1593800522.90 151.4339 59.9994 32.0000 1.9751 1.9767 403.3777 403.7987 0.0655 -1.0000 -1.0000 2213938 1593800523.00 151.4339 59.9994 32.0000 1.9750 1.9766 403.2317 403.6517 0.0654 -1.0000 -1.0000 2214157 1593800523.10 151.4339 59.9994 32.0000 1.9746 1.9763 403.1975 403.6179 0.0654 -1.0000 -1.0000 2214235 1593800523.20 151.4339 59.9994 32.0000 1.9740 1.9757 403.3878 403.8074 0.0651 -1.0000 -1.0000 2214298 1593800523.30 151.4339 59.9994 32.0000 1.9747 1.9764 403.4531 403.8729 0.0653 -1.0000 -1.0000 2214360 1593800523.40 151.5088 59.9994 32.0000 1.9747 1.9764 403.4272 403.8479 0.0654 -1.0000 -1.0000 2214438 1593800523.50 151.5088 59.9994 32.0000 1.9751 1.9768 403.2601 403.6798 0.0653 -1.0000 -1.0000 2214907 1593800523.60 151.5088 59.9994 32.0000 1.9751 1.9768 403.2795 403.7001 0.0654 -1.0000 -1.0000 2214969 1593800523.70 151.5088 59.9994 32.0000 1.9753 1.9770 403.2617 403.6829 0.0656 -1.0000 -1.0000 2215032 1593800523.80 151.5088 59.9994 32.0000 1.9755 1.9772 403.3397 403.7605 0.0654 -1.0000 -1.0000 2215094 1593800523.90 151.5088 59.9994 32.0000 1.9754 1.9771 403.2259 403.6464 0.0654 -1.0000 -1.0000 2215172 1593800524.00 151.5540 59.9994 32.0000 1.9757 1.9774 403.2146 403.6352 0.0654 -1.0000 -1.0000 2215235 1593800524.10 151.5554 59.9994 32.0000 1.9757 1.9774 403.1625 403.5824 0.0653 -1.0000 -1.0000 2215297 1593800524.20 151.5554 59.9994 32.0000 1.9748 1.9765 403.3607 403.7808 0.0654 -1.0000 -1.0000 2215375 1593800524.30 151.5554 59.9994 32.0000 1.9747 1.9764 403.4340 403.8547 0.0654 -1.0000 -1.0000 2215438 1593800524.40 151.5554 59.9994 32.0000 1.9754 1.9771 403.3540 403.7748 0.0654 -1.0000 -1.0000 2215500 1593800524.50 151.5560 59.9994 32.0000 1.9757 1.9774 403.2890 403.7089 0.0653 -1.0000 -1.0000 2215578 1593800524.60 151.5648 59.9992 32.0000 1.9747 1.9764 403.2222 403.6428 0.0654 -1.0000 -1.0000 2215906 1593800524.70 151.5648 59.9992 32.0000 1.9742 1.9759 403.3284 403.7478 0.0653 -1.0000 -1.0000 2215969 1593800524.80 151.5648 59.9992 32.0000 1.9749 1.9766 403.3939 403.8151 0.0655 -1.0000 -1.0000 2216047 1593800524.90 151.5648 59.9992 32.0000 1.9744 1.9761 403.3626 403.7843 0.0655 -1.0000 -1.0000 2216110 1593800525.00 151.5648 59.9992 32.0000 1.9745 1.9762 403.3275 403.7480 0.0653 -1.0000 -1.0000 2216172 1593800525.10 151.5394 59.9992 32.0000 1.9748 1.9765 403.1987 403.6182 0.0653 -1.0000 -1.0000 2216235 1593800525.20 151.5394 59.9992 32.0000 1.9743 1.9760 403.3930 403.8135 0.0654 -1.0000 -1.0000 2216297 1593800525.30 151.5394 59.9992 32.0000 1.9748 1.9765 403.4399 403.8610 0.0655 -1.0000 -1.0000 2216359 1593800525.40 151.5394 59.9992 32.0000 1.9750 1.9767 403.3272 403.7485 0.0655 -1.0000 -1.0000 2216438 1593800525.50 151.5394 59.9992 32.0000 1.9750 1.9767 403.1844 403.6048 0.0654 -1.0000 -1.0000 2216500 1593800525.60 151.5394 59.9992 32.0000 1.9742 1.9759 403.1636 403.5842 0.0654 -1.0000 -1.0000 2216891 1593800525.70 151.5072 59.9992 32.0000 1.9744 1.9761 403.3245 403.7457 0.0655 -1.0000 -1.0000 2216969 1593800525.80 151.5072 59.9992 32.0000 1.9746 1.9763 403.3508 403.7718 0.0655 -1.0000 -1.0000 2217031 1593800525.90 151.5072 59.9992 32.0000 1.9750 1.9767 403.2972 403.7187 0.0655 -1.0000 -1.0000 2217094 1593800526.00 151.5072 59.9992 32.0000 1.9749 1.9766 403.1295 403.5498 0.0654 -1.0000 -1.0000 2217156 1593800526.10 151.5072 59.9992 32.0000 1.9752 1.9769 403.2476 403.6677 0.0653 -1.0000 -1.0000 2217390 1593800526.20 151.4735 59.9992 32.0000 1.9747 1.9764 403.4220 403.8422 0.0654 -1.0000 -1.0000 2217453 1593800526.30 151.4646 59.9992 32.0000 1.9746 1.9763 403.4726 403.8931 0.0654 -1.0000 -1.0000 2217515 1593800526.40 151.4646 59.9992 32.0000 1.9746 1.9763 403.4533 403.8731 0.0654 -1.0000 -1.0000 2217578 1593800526.50 151.4646 59.9992 32.0000 1.9750 1.9767 403.3056 403.7264 0.0654 -1.0000 -1.0000 2217656 1593800526.60 151.4646 59.9992 32.0000 1.9756 1.9773 403.1841 403.6044 0.0654 -1.0000 -1.0000 2217718 1593800526.70 151.4572 59.9992 32.0000 1.9752 1.9769 403.2833 403.7036 0.0654 -1.0000 -1.0000 2217781 1593800526.80 151.4109 59.9992 32.0000 1.9746 1.9763 403.3562 403.7766 0.0654 -1.0000 -1.0000 2217859 1593800526.90 151.4109 59.9992 32.0000 1.9743 1.9760 403.4064 403.8271 0.0655 -1.0000 -1.0000 2217922 1593800527.00 151.4109 59.9992 32.0000 1.9751 1.9768 403.2795 403.7000 0.0654 -1.0000 -1.0000 2217984 1593800527.10 151.4109 59.9992 32.0000 1.9750 1.9767 403.1681 403.5881 0.0653 -1.0000 -1.0000 2218172 1593800527.20 151.4109 59.9992 32.0000 1.9758 1.9775 403.1791 403.5993 0.0654 -1.0000 -1.0000 2218234 1593800527.30 151.4169 59.9992 32.0000 1.9752 1.9769 403.4179 403.8376 0.0652 -1.0000 -1.0000 2218297 1593800527.40 151.4171 59.9992 32.0000 1.9752 1.9769 403.4201 403.8400 0.0654 -1.0000 -1.0000 2218374 1593800527.50 151.4171 59.9992 32.0000 1.9745 1.9762 403.4130 403.8338 0.0654 -1.0000 -1.0000 2218437 1593800527.60 151.4171 59.9992 32.0000 1.9751 1.9768 403.2447 403.6646 0.0653 -1.0000 -1.0000 2218656 1593800527.70 151.4171 59.9992 32.0000 1.9752 1.9769 403.2238 403.6434 0.0653 -1.0000 -1.0000 2218734 1593800527.80 151.4071 59.9992 32.0000 1.9753 1.9770 403.4238 403.8438 0.0653 -1.0000 -1.0000 2218797 1593800527.90 151.4022 59.9992 32.0000 1.9754 1.9771 403.3873 403.8084 0.0655 -1.0000 -1.0000 2218859 1593800528.00 151.4022 59.9992 32.0000 1.9749 1.9766 403.3167 403.7377 0.0655 -1.0000 -1.0000 2218921 1593800528.10 151.4022 59.9992 32.0000 1.9744 1.9761 403.1995 403.6205 0.0656 -1.0000 -1.0000 2218999 1593800528.20 151.4022 59.9992 32.0000 1.9741 1.9758 403.2416 403.6614 0.0653 -1.0000 -1.0000 2219187 1593800528.30 151.4022 59.9992 32.0000 1.9752 1.9769 403.2782 403.6991 0.0654 -1.0000 -1.0000 2219249 1593800528.40 151.4983 59.9992 32.0000 1.9750 1.9767 403.3753 403.7964 0.0655 -1.0000 -1.0000 2219312 1593800528.50 151.5287 59.9992 32.0000 1.9754 1.9771 403.3006 403.7229 0.0657 -1.0000 -1.0000 2219390 1593800528.60 151.5287 59.9992 32.0000 1.9749 1.9766 403.1730 403.5934 0.0654 -1.0000 -1.0000 2219452 1593800528.70 151.5287 59.9992 32.0000 1.9751 1.9768 403.2630 403.6840 0.0656 -1.0000 -1.0000 2220202 1593800528.80 151.5287 59.9992 32.0000 1.9746 1.9763 403.3658 403.7858 0.0653 -1.0000 -1.0000 2220265 1593800528.90 151.5287 59.9992 32.0000 1.9739 1.9756 403.4428 403.8637 0.0654 -1.0000 -1.0000 2220327 1593800529.00 151.5503 59.9992 32.0000 1.9745 1.9762 403.3506 403.7708 0.0653 -1.0000 -1.0000 2220390 1593800529.10 151.5503 59.9992 32.0000 1.9742 1.9759 403.3090 403.7295 0.0654 -1.0000 -1.0000 2220468 1593800529.20 151.5503 59.9992 32.0000 1.9749 1.9766 403.1295 403.5501 0.0654 -1.0000 -1.0000 2220530 1593800529.30 151.5503 59.9992 32.0000 1.9744 1.9761 403.2470 403.6664 0.0652 -1.0000 -1.0000 2220593 1593800529.40 151.5503 59.9992 32.0000 1.9742 1.9759 403.4300 403.8514 0.0655 -1.0000 -1.0000 2220671 1593800529.50 151.5060 59.9992 32.0000 1.9741 1.9758 403.3739 403.7946 0.0655 -1.0000 -1.0000 2220734 1593800529.60 151.5060 59.9992 32.0000 1.9746 1.9763 403.1825 403.6033 0.0654 -1.0000 -1.0000 2220796 1593800529.70 151.5060 59.9992 32.0000 1.9753 1.9770 403.3854 403.8063 0.0655 -1.0000 -1.0000 2220952 1593800529.80 151.5060 59.9992 32.0000 1.9749 1.9766 403.2331 403.6540 0.0654 -1.0000 -1.0000 2221015 1593800529.90 151.5060 59.9992 32.0000 1.9747 1.9764 403.3594 403.7796 0.0653 -1.0000 -1.0000 2221108 1593800530.00 151.5087 59.9994 32.0000 1.9743 1.9760 403.3922 403.8116 0.0653 -1.0000 -1.0000 2221171 1593800530.10 151.5150 59.9998 32.0000 1.9740 1.9757 403.4121 403.8337 0.0656 -1.0000 -1.0000 2221233 1593800530.20 151.5150 59.9998 32.0000 1.9753 1.9770 403.3105 403.7308 0.0653 -1.0000 -1.0000 2221421 1593800530.30 151.5150 59.9998 32.0000 1.9751 1.9768 403.2281 403.6480 0.0653 -1.0000 -1.0000 2221483 1593800530.40 151.5156 59.9998 32.0000 1.9751 1.9768 403.3240 403.7447 0.0655 -1.0000 -1.0000 2221546 1593800530.50 151.4862 59.9998 32.0000 1.9751 1.9767 403.4712 403.8911 0.0653 -1.0000 -1.0000 2221624 1593800530.60 151.4862 59.9998 32.0000 1.9754 1.9771 403.4176 403.8374 0.0653 -1.0000 -1.0000 2221686 1593800530.70 151.4862 59.9998 32.0000 1.9761 1.9778 403.2265 403.6459 0.0653 -1.0000 -1.0000 2221749 1593800530.80 151.4862 59.9998 32.0000 1.9747 1.9764 403.2986 403.7191 0.0655 -1.0000 -1.0000 2222452 1593800530.90 151.4862 59.9998 32.0000 1.9750 1.9767 403.4696 403.8913 0.0655 -1.0000 -1.0000 2222514 1593800531.00 151.4862 59.9998 32.0000 1.9759 1.9776 403.4445 403.8645 0.0654 -1.0000 -1.0000 2222577 1593800531.10 151.4862 59.9998 32.0000 1.9756 1.9773 403.2757 403.6958 0.0653 -1.0000 -1.0000 2222655 1593800531.20 151.4802 59.9998 32.0000 1.9753 1.9770 403.2410 403.6619 0.0655 -1.0000 -1.0000 2222718 1593800531.30 151.4427 59.9998 32.0000 1.9751 1.9768 403.3576 403.7771 0.0653 -1.0000 -1.0000 2222780 1593800531.40 151.4427 59.9998 32.0000 1.9747 1.9764 403.4350 403.8557 0.0655 -1.0000 -1.0000 2222843 1593800531.50 151.4427 59.9998 32.0000 1.9746 1.9763 403.4380 403.8585 0.0654 -1.0000 -1.0000 2222905 1593800531.60 151.4427 59.9998 32.0000 1.9743 1.9760 403.4711 403.8918 0.0654 -1.0000 -1.0000 2222967 1593800531.70 151.4427 59.9998 32.0000 1.9750 1.9767 403.3535 403.7743 0.0655 -1.0000 -1.0000 2223045 1593800531.80 151.5061 59.9998 32.0000 1.9752 1.9769 403.3504 403.7707 0.0653 -1.0000 -1.0000 2223420 1593800531.90 151.5195 59.9998 32.0000 1.9753 1.9770 403.4386 403.8576 0.0652 -1.0000 -1.0000 2223498 1593800532.00 151.5195 59.9998 32.0000 1.9745 1.9762 403.5674 403.9878 0.0654 -1.0000 -1.0000 2223561 1593800532.10 151.5195 59.9998 32.0000 1.9750 1.9767 403.4762 403.8979 0.0656 -1.0000 -1.0000 2223623 1593800532.20 151.5195 59.9998 32.0000 1.9760 1.9777 403.3270 403.7482 0.0655 -1.0000 -1.0000 2223686 1593800532.30 151.5195 59.9998 32.0000 1.9755 1.9772 403.2213 403.6424 0.0655 -1.0000 -1.0000 2223748 1593800532.40 151.5662 59.9998 32.0000 1.9754 1.9771 403.1903 403.6105 0.0654 -1.0000 -1.0000 2223811 1593800532.50 151.5662 59.9998 32.0000 1.9751 1.9768 403.4498 403.8700 0.0654 -1.0000 -1.0000 2223889 1593800532.60 151.5662 59.9998 32.0000 1.9747 1.9764 403.4747 403.8955 0.0654 -1.0000 -1.0000 2223952 1593800532.70 151.5662 59.9998 32.0000 1.9756 1.9773 403.2802 403.7009 0.0655 -1.0000 -1.0000 2224014 1593800532.80 151.5662 59.9998 32.0000 1.9755 1.9772 403.1869 403.6077 0.0655 -1.0000 -1.0000 2224405 1593800532.90 151.5662 59.9998 32.0000 1.9751 1.9768 403.3277 403.7482 0.0654 -1.0000 -1.0000 2224483 1593800533.00 151.5662 59.9998 32.0000 1.9747 1.9764 403.5071 403.9282 0.0655 -1.0000 -1.0000 2224545 1593800533.10 151.5662 59.9998 32.0000 1.9750 1.9767 403.4080 403.8285 0.0655 -1.0000 -1.0000 2224607 1593800533.20 151.5662 59.9998 32.0000 1.9753 1.9770 403.3623 403.7836 0.0654 -1.0000 -1.0000 2224670 1593800533.30 151.5662 59.9998 32.0000 1.9754 1.9771 403.2034 403.6229 0.0653 -1.0000 -1.0000 2224733 1593800533.40 151.5662 59.9998 32.0000 1.9756 1.9772 403.1711 403.5913 0.0654 -1.0000 -1.0000 2224811 1593800533.50 151.4953 59.9998 32.0000 1.9752 1.9769 403.4014 403.8226 0.0655 -1.0000 -1.0000 2224873 1593800533.60 151.4953 59.9998 32.0000 1.9748 1.9765 403.4394 403.8610 0.0655 -1.0000 -1.0000 2224936 1593800533.70 151.4953 59.9998 32.0000 1.9747 1.9764 403.3964 403.8166 0.0654 -1.0000 -1.0000 2225014 1593800533.80 151.4953 59.9998 32.0000 1.9752 1.9769 403.1830 403.6030 0.0654 -1.0000 -1.0000 2225076 1593800533.90 151.4953 59.9998 32.0000 1.9754 1.9771 403.1820 403.6021 0.0653 -1.0000 -1.0000 2225154 1593800534.00 151.4953 59.9998 32.0000 1.9753 1.9769 403.2998 403.7199 0.0654 -1.0000 -1.0000 2225217 1593800534.10 151.4953 59.9998 32.0000 1.9747 1.9764 403.4979 403.9183 0.0653 -1.0000 -1.0000 2225279 1593800534.20 151.4953 59.9998 32.0000 1.9746 1.9763 403.4461 403.8666 0.0654 -1.0000 -1.0000 2225342 1593800534.30 151.4953 59.9998 32.0000 1.9747 1.9764 403.3107 403.7314 0.0654 -1.0000 -1.0000 2225404 1593800534.40 151.4953 59.9998 32.0000 1.9755 1.9772 403.1526 403.5731 0.0654 -1.0000 -1.0000 2225467 1593800534.50 151.4953 59.9998 32.0000 1.9755 1.9772 403.2747 403.6936 0.0652 -1.0000 -1.0000 2225545 1593800534.60 151.4258 60.0001 32.0000 1.9751 1.9768 403.3775 403.7982 0.0654 -1.0000 -1.0000 2225607 1593800534.70 151.4258 60.0001 32.0000 1.9744 1.9761 403.4357 403.8562 0.0654 -1.0000 -1.0000 2225670 1593800534.80 151.4258 60.0001 32.0000 1.9752 1.9769 403.3180 403.7391 0.0654 -1.0000 -1.0000 2225748 1593800534.90 151.4258 60.0001 32.0000 1.9758 1.9775 403.2176 403.6367 0.0652 -1.0000 -1.0000 2225810 1593800535.00 151.4258 60.0001 32.0000 1.9763 1.9780 403.2473 403.6674 0.0654 -1.0000 -1.0000 2225873 1593800535.10 151.4258 60.0001 32.0000 1.9757 1.9774 403.3155 403.7349 0.0653 -1.0000 -1.0000 2225951 1593800535.20 151.4258 60.0001 32.0000 1.9753 1.9770 403.4144 403.8353 0.0655 -1.0000 -1.0000 2226014 1593800535.30 151.4258 60.0001 32.0000 1.9743 1.9760 403.2850 403.7055 0.0654 -1.0000 -1.0000 2226076 1593800535.40 151.4258 60.0001 32.0000 1.9752 1.9769 403.2285 403.6482 0.0653 -1.0000 -1.0000 2226404 1593800535.50 151.4258 60.0001 32.0000 1.9751 1.9768 403.3020 403.7233 0.0655 -1.0000 -1.0000 2226467 1593800535.60 151.4258 60.0001 32.0000 1.9744 1.9761 403.3963 403.8170 0.0654 -1.0000 -1.0000 2226529 1593800535.70 151.4391 60.0001 32.0000 1.9744 1.9761 403.4916 403.9114 0.0653 -1.0000 -1.0000 2226607 1593800535.80 151.4972 60.0001 32.0000 1.9745 1.9762 403.3704 403.7909 0.0653 -1.0000 -1.0000 2226670 1593800535.90 151.4972 60.0001 32.0000 1.9751 1.9768 403.2231 403.6426 0.0653 -1.0000 -1.0000 2226904 1593800536.00 151.4972 60.0001 32.0000 1.9762 1.9779 403.2437 403.6654 0.0656 -1.0000 -1.0000 2226966 1593800536.10 151.4972 60.0001 32.0000 1.9756 1.9773 403.3564 403.7771 0.0654 -1.0000 -1.0000 2227029 1593800536.20 151.4972 60.0001 32.0000 1.9745 1.9762 403.4322 403.8529 0.0655 -1.0000 -1.0000 2227107 1593800536.30 151.4851 60.0001 32.0000 1.9750 1.9767 403.2585 403.6790 0.0654 -1.0000 -1.0000 2227169 1593800536.40 151.4762 60.0001 32.0000 1.9754 1.9771 403.1823 403.6020 0.0653 -1.0000 -1.0000 2227404 1593800536.50 151.4762 60.0001 32.0000 1.9752 1.9769 403.1890 403.6094 0.0654 -1.0000 -1.0000 2227466 1593800536.60 151.4762 60.0001 32.0000 1.9750 1.9767 403.3526 403.7728 0.0654 -1.0000 -1.0000 2227529 1593800536.70 151.4762 60.0001 32.0000 1.9749 1.9766 403.4373 403.8580 0.0654 -1.0000 -1.0000 2227591 1593800536.80 151.4762 60.0001 32.0000 1.9748 1.9765 403.3656 403.7864 0.0654 -1.0000 -1.0000 2227669 1593800536.90 151.6054 60.0001 32.0000 1.9752 1.9769 403.1725 403.5935 0.0655 -1.0000 -1.0000 2228044 1593800537.00 151.6054 60.0001 32.0000 1.9753 1.9769 403.1900 403.6103 0.0653 -1.0000 -1.0000 2228107 1593800537.10 151.6054 60.0001 32.0000 1.9748 1.9765 403.4191 403.8387 0.0653 -1.0000 -1.0000 2228185 1593800537.20 151.6054 60.0001 32.0000 1.9754 1.9771 403.4529 403.8740 0.0655 -1.0000 -1.0000 2228247 1593800537.30 151.6054 60.0001 32.0000 1.9751 1.9768 403.4429 403.8647 0.0656 -1.0000 -1.0000 2228310 1593800537.40 151.5942 60.0001 32.0000 1.9751 1.9768 403.2964 403.7176 0.0655 -1.0000 -1.0000 2228372 1593800537.50 151.5885 60.0001 32.0000 1.9758 1.9775 403.2613 403.6825 0.0656 -1.0000 -1.0000 2228903 1593800537.60 151.5885 60.0001 32.0000 1.9755 1.9772 403.3526 403.7729 0.0654 -1.0000 -1.0000 2228966 1593800537.70 151.5885 60.0001 32.0000 1.9741 1.9758 403.4848 403.9060 0.0655 -1.0000 -1.0000 2229044 1593800537.80 151.5885 60.0001 32.0000 1.9748 1.9765 403.3266 403.7469 0.0653 -1.0000 -1.0000 2229106 1593800537.90 151.5885 60.0001 32.0000 1.9753 1.9770 403.1731 403.5931 0.0654 -1.0000 -1.0000 2229185 1593800538.00 151.5460 60.0001 32.0000 1.9751 1.9768 403.1392 403.5594 0.0654 -1.0000 -1.0000 2229247 1593800538.10 151.5460 60.0001 32.0000 1.9752 1.9769 403.2349 403.6549 0.0653 -1.0000 -1.0000 2229309 1593800538.20 151.5460 60.0001 32.0000 1.9753 1.9770 403.4609 403.8817 0.0655 -1.0000 -1.0000 2229388 1593800538.30 151.5460 60.0001 32.0000 1.9748 1.9765 403.3708 403.7918 0.0655 -1.0000 -1.0000 2229450 1593800538.40 151.5460 60.0001 32.0000 1.9749 1.9766 403.3126 403.7327 0.0653 -1.0000 -1.0000 2229513 1593800538.50 151.5037 60.0001 32.0000 1.9752 1.9769 403.2271 403.6481 0.0654 -1.0000 -1.0000 2229575 1593800538.60 151.4898 60.0001 32.0000 1.9744 1.9761 403.3409 403.7610 0.0654 -1.0000 -1.0000 2229638 1593800538.70 151.4898 60.0001 32.0000 1.9745 1.9762 403.4544 403.8749 0.0654 -1.0000 -1.0000 2229700 1593800538.80 151.4898 60.0001 32.0000 1.9746 1.9763 403.4007 403.8218 0.0655 -1.0000 -1.0000 2229778 1593800538.90 151.4898 60.0001 32.0000 1.9752 1.9769 403.2481 403.6684 0.0653 -1.0000 -1.0000 2229841 1593800539.00 151.4898 60.0001 32.0000 1.9751 1.9768 403.1787 403.5986 0.0654 -1.0000 -1.0000 2229903 1593800539.10 151.4738 60.0001 32.0000 1.9747 1.9764 403.2783 403.6996 0.0655 -1.0000 -1.0000 2229997 1593800539.20 151.4586 60.0001 32.0000 1.9746 1.9763 403.3503 403.7713 0.0654 -1.0000 -1.0000 2230060 1593800539.30 151.4586 60.0001 32.0000 1.9746 1.9763 403.4026 403.8233 0.0655 -1.0000 -1.0000 2230106 1593800539.40 151.4586 60.0001 32.0000 1.9752 1.9769 403.3537 403.7741 0.0653 -1.0000 -1.0000 2230184 1593800539.50 151.4586 60.0001 32.0000 1.9752 1.9769 403.1855 403.6046 0.0653 -1.0000 -1.0000 2230247 1593800539.60 151.4586 60.0001 32.0000 1.9752 1.9769 403.2384 403.6595 0.0655 -1.0000 -1.0000 2230309 1593800539.70 151.4579 59.9999 32.0000 1.9752 1.9769 403.2212 403.6429 0.0656 -1.0000 -1.0000 2230388 1593800539.80 151.4564 59.9995 32.0000 1.9748 1.9765 403.3139 403.7349 0.0655 -1.0000 -1.0000 2230450 1593800539.90 151.4564 59.9995 32.0000 1.9761 1.9778 403.2546 403.6755 0.0655 -1.0000 -1.0000 2230528 1593800540.00 151.4564 59.9995 32.0000 1.9757 1.9774 403.2440 403.6645 0.0654 -1.0000 -1.0000 2230700 1593800540.10 151.4564 59.9995 32.0000 1.9746 1.9763 403.2795 403.6999 0.0654 -1.0000 -1.0000 2230762 1593800540.20 151.4564 59.9995 32.0000 1.9744 1.9761 403.4237 403.8448 0.0655 -1.0000 -1.0000 2230841 1593800540.30 151.4210 59.9995 32.0000 1.9748 1.9765 403.4432 403.8636 0.0654 -1.0000 -1.0000 2230903 1593800540.40 151.4210 59.9995 32.0000 1.9753 1.9770 403.3429 403.7640 0.0655 -1.0000 -1.0000 2230965 1593800540.50 151.4210 59.9995 32.0000 1.9753 1.9770 403.1805 403.6010 0.0654 -1.0000 -1.0000 2231387 1593800540.60 151.4210 59.9995 32.0000 1.9753 1.9770 403.2993 403.7190 0.0653 -1.0000 -1.0000 2231450 1593800540.70 151.4210 59.9995 32.0000 1.9751 1.9768 403.4013 403.8222 0.0655 -1.0000 -1.0000 2231512 1593800540.80 151.4516 59.9995 32.0000 1.9753 1.9770 403.2951 403.7161 0.0655 -1.0000 -1.0000 2231590 1593800540.90 151.4975 59.9995 32.0000 1.9754 1.9771 403.1758 403.5959 0.0653 -1.0000 -1.0000 2231653 1593800541.00 151.4975 59.9995 32.0000 1.9753 1.9770 403.1050 403.5242 0.0654 -1.0000 -1.0000 2231950 1593800541.10 151.4975 59.9995 32.0000 1.9752 1.9769 403.2662 403.6877 0.0655 -1.0000 -1.0000 2232012 1593800541.20 151.4975 59.9995 32.0000 1.9748 1.9765 403.4436 403.8650 0.0655 -1.0000 -1.0000 2232074 1593800541.30 151.4975 59.9995 32.0000 1.9741 1.9758 403.4475 403.8678 0.0654 -1.0000 -1.0000 2232137 1593800541.40 151.5121 59.9995 32.0000 1.9754 1.9771 403.3624 403.7826 0.0653 -1.0000 -1.0000 2232215 1593800541.50 151.5121 59.9995 32.0000 1.9753 1.9770 403.1727 403.5933 0.0655 -1.0000 -1.0000 2232277 1593800541.60 151.5121 59.9995 32.0000 1.9754 1.9771 403.2214 403.6403 0.0653 -1.0000 -1.0000 2232450 1593800541.70 151.5121 59.9995 32.0000 1.9742 1.9759 403.3911 403.8120 0.0654 -1.0000 -1.0000 2232527 1593800541.80 151.5121 59.9995 32.0000 1.9743 1.9760 403.3465 403.7672 0.0654 -1.0000 -1.0000 2232590 1593800541.90 151.5562 59.9995 32.0000 1.9739 1.9756 403.3525 403.7735 0.0655 -1.0000 -1.0000 2232653 1593800542.00 151.5624 59.9995 32.0000 1.9749 1.9766 403.2102 403.6316 0.0656 -1.0000 -1.0000 2232715 1593800542.10 151.5624 59.9995 32.0000 1.9753 1.9770 403.1359 403.5556 0.0653 -1.0000 -1.0000 2232902 1593800542.20 151.5624 59.9995 32.0000 1.9749 1.9766 403.3427 403.7640 0.0655 -1.0000 -1.0000 2232980 1593800542.30 151.5624 59.9995 32.0000 1.9742 1.9759 403.3571 403.7782 0.0655 -1.0000 -1.0000 2233043 1593800542.40 151.5452 59.9995 32.0000 1.9741 1.9758 403.3254 403.7461 0.0654 -1.0000 -1.0000 2233105 1593800542.50 151.5122 59.9995 32.0000 1.9748 1.9765 403.3346 403.7550 0.0654 -1.0000 -1.0000 2233168 1593800542.60 151.5122 59.9995 32.0000 1.9749 1.9766 403.2814 403.7022 0.0655 -1.0000 -1.0000 2233902 1593800542.70 151.5122 59.9995 32.0000 1.9757 1.9774 403.1714 403.5922 0.0655 -1.0000 -1.0000 2233965 1593800542.80 151.5122 59.9995 32.0000 1.9748 1.9765 403.2192 403.6402 0.0655 -1.0000 -1.0000 2234043 1593800542.90 151.5122 59.9995 32.0000 1.9738 1.9755 403.4629 403.8841 0.0655 -1.0000 -1.0000 2234105 1593800543.00 151.4918 59.9995 32.0000 1.9743 1.9760 403.4543 403.8746 0.0654 -1.0000 -1.0000 2234168 1593800543.10 151.4918 59.9995 32.0000 1.9751 1.9768 403.2514 403.6727 0.0655 -1.0000 -1.0000 2234246 1593800543.20 151.4918 59.9995 32.0000 1.9746 1.9763 403.2255 403.6470 0.0656 -1.0000 -1.0000 2234308 1593800543.30 151.4918 59.9995 32.0000 1.9749 1.9766 403.3246 403.7468 0.0657 -1.0000 -1.0000 2234371 1593800543.40 151.4918 59.9995 32.0000 1.9744 1.9761 403.5013 403.9222 0.0654 -1.0000 -1.0000 2234434 1593800543.50 151.4918 59.9995 32.0000 1.9747 1.9764 403.3621 403.7826 0.0654 -1.0000 -1.0000 2234496 1593800543.60 151.4757 59.9995 32.0000 1.9759 1.9776 403.1953 403.6156 0.0654 -1.0000 -1.0000 2234730 1593800543.70 151.4757 59.9995 32.0000 1.9752 1.9769 403.2240 403.6439 0.0653 -1.0000 -1.0000 2234793 1593800543.80 151.4757 59.9995 32.0000 1.9759 1.9776 403.2509 403.6705 0.0653 -1.0000 -1.0000 2234871 1593800543.90 151.4757 59.9995 32.0000 1.9748 1.9765 403.4260 403.8463 0.0654 -1.0000 -1.0000 2234933 1593800544.00 151.4757 59.9995 32.0000 1.9744 1.9761 403.4130 403.8336 0.0654 -1.0000 -1.0000 2234996 1593800544.10 151.4398 59.9995 32.0000 1.9742 1.9759 403.3806 403.8013 0.0654 -1.0000 -1.0000 2235121 1593800544.20 151.3680 59.9995 32.0000 1.9748 1.9765 403.1560 403.5763 0.0654 -1.0000 -1.0000 2235199 1593800544.30 151.3680 59.9995 32.0000 1.9752 1.9769 403.1723 403.5934 0.0655 -1.0000 -1.0000 2235261 1593800544.40 151.3680 59.9995 32.0000 1.9743 1.9760 403.3135 403.7350 0.0656 -1.0000 -1.0000 2235324 1593800544.50 151.3680 59.9995 32.0000 1.9741 1.9758 403.5288 403.9509 0.0656 -1.0000 -1.0000 2235402 1593800544.60 151.3680 59.9995 32.0000 1.9745 1.9762 403.3184 403.7394 0.0655 -1.0000 -1.0000 2235464 1593800544.70 151.3680 59.9995 32.0000 1.9750 1.9767 403.2782 403.7003 0.0658 -1.0000 -1.0000 2235636 1593800544.80 151.4590 60.0003 32.0000 1.9759 1.9776 403.2105 403.6317 0.0655 -1.0000 -1.0000 2235714 1593800544.90 151.4590 60.0003 32.0000 1.9748 1.9765 403.2304 403.6509 0.0655 -1.0000 -1.0000 2235777 1593800545.00 151.4590 60.0003 32.0000 1.9748 1.9765 403.3064 403.7276 0.0655 -1.0000 -1.0000 2235839 1593800545.10 151.4590 60.0003 32.0000 1.9743 1.9760 403.4932 403.9137 0.0654 -1.0000 -1.0000 2235917 1593800545.20 151.4590 60.0003 32.0000 1.9748 1.9765 403.5044 403.9253 0.0655 -1.0000 -1.0000 2236636 1593800545.30 151.4838 60.0003 32.0000 1.9745 1.9762 403.2819 403.7024 0.0654 -1.0000 -1.0000 2236699 1593800545.40 151.5110 60.0003 32.0000 1.9748 1.9765 403.2293 403.6499 0.0654 -1.0000 -1.0000 2236776 1593800545.50 151.5110 60.0003 32.0000 1.9746 1.9763 403.3526 403.7736 0.0655 -1.0000 -1.0000 2236839 1593800545.60 151.5110 60.0003 32.0000 1.9747 1.9764 403.4216 403.8422 0.0654 -1.0000 -1.0000 2236901 1593800545.70 151.5110 60.0003 32.0000 1.9749 1.9766 403.3690 403.7896 0.0654 -1.0000 -1.0000 2236980 1593800545.80 151.5110 60.0003 32.0000 1.9758 1.9775 403.1718 403.5912 0.0653 -1.0000 -1.0000 2237042 1593800545.90 151.5568 60.0003 32.0000 1.9753 1.9770 403.1517 403.5713 0.0653 -1.0000 -1.0000 2237120 1593800546.00 151.5568 60.0003 32.0000 1.9741 1.9758 403.4570 403.8786 0.0655 -1.0000 -1.0000 2237167 1593800546.10 151.5568 60.0003 32.0000 1.9749 1.9766 403.4879 403.9089 0.0654 -1.0000 -1.0000 2237245 1593800546.20 151.5568 60.0003 32.0000 1.9741 1.9758 403.3826 403.8035 0.0655 -1.0000 -1.0000 2237308 1593800546.30 151.5568 60.0003 32.0000 1.9753 1.9770 403.2981 403.7187 0.0654 -1.0000 -1.0000 2237370 1593800546.40 151.5466 60.0003 32.0000 1.9754 1.9771 403.2306 403.6510 0.0654 -1.0000 -1.0000 2237433 1593800546.50 151.5155 60.0003 32.0000 1.9746 1.9763 403.3389 403.7593 0.0654 -1.0000 -1.0000 2237511 1593800546.60 151.5155 60.0003 32.0000 1.9738 1.9755 403.3881 403.8094 0.0655 -1.0000 -1.0000 2237573 1593800546.70 151.5155 60.0003 32.0000 1.9736 1.9753 403.3357 403.7568 0.0655 -1.0000 -1.0000 2237636 1593800546.80 151.5155 60.0003 32.0000 1.9753 1.9770 403.2470 403.6676 0.0654 -1.0000 -1.0000 2237698 1593800546.90 151.5155 60.0003 32.0000 1.9756 1.9773 403.1609 403.5805 0.0654 -1.0000 -1.0000 2237854 1593800547.00 151.5010 60.0003 32.0000 1.9753 1.9770 403.2296 403.6512 0.0656 -1.0000 -1.0000 2237933 1593800547.10 151.5010 60.0003 32.0000 1.9746 1.9763 403.3421 403.7626 0.0654 -1.0000 -1.0000 2237995 1593800547.20 151.5010 60.0003 32.0000 1.9741 1.9758 403.4790 403.9005 0.0655 -1.0000 -1.0000 2238167 1593800547.30 151.5010 60.0003 32.0000 1.9743 1.9760 403.3357 403.7556 0.0653 -1.0000 -1.0000 2238229 1593800547.40 151.5010 60.0003 32.0000 1.9755 1.9772 403.2721 403.6932 0.0655 -1.0000 -1.0000 2238307 1593800547.50 151.4694 60.0003 32.0000 1.9751 1.9768 403.2285 403.6496 0.0655 -1.0000 -1.0000 2238370 1593800547.60 151.4631 60.0003 32.0000 1.9744 1.9761 403.4001 403.8212 0.0655 -1.0000 -1.0000 2238432 1593800547.70 151.4631 60.0003 32.0000 1.9744 1.9761 403.3705 403.7919 0.0656 -1.0000 -1.0000 2238511 1593800547.80 151.4631 60.0003 32.0000 1.9753 1.9770 403.3672 403.7888 0.0655 -1.0000 -1.0000 2238573 1593800547.90 151.4631 60.0003 32.0000 1.9754 1.9771 403.1706 403.5906 0.0653 -1.0000 -1.0000 2238651 1593800548.00 151.4631 60.0003 32.0000 1.9753 1.9770 403.3044 403.7247 0.0654 -1.0000 -1.0000 2238698 1593800548.10 151.4868 60.0003 32.0000 1.9745 1.9762 403.3198 403.7404 0.0654 -1.0000 -1.0000 2238761 1593800548.20 151.4868 60.0003 32.0000 1.9746 1.9763 403.3866 403.8074 0.0654 -1.0000 -1.0000 2238839 1593800548.30 151.4868 60.0003 32.0000 1.9743 1.9760 403.3387 403.7592 0.0654 -1.0000 -1.0000 2238901 1593800548.40 151.4868 60.0003 32.0000 1.9753 1.9770 403.3002 403.7214 0.0655 -1.0000 -1.0000 2238963 1593800548.50 151.4868 60.0003 32.0000 1.9760 1.9777 403.1540 403.5746 0.0655 -1.0000 -1.0000 2239042 1593800548.60 151.4956 60.0003 32.0000 1.9757 1.9774 403.2052 403.6253 0.0653 -1.0000 -1.0000 2239104 1593800548.70 151.4956 60.0003 32.0000 1.9751 1.9768 403.4022 403.8225 0.0653 -1.0000 -1.0000 2239167 1593800548.80 151.4956 60.0003 32.0000 1.9752 1.9769 403.3632 403.7839 0.0656 -1.0000 -1.0000 2239666 1593800548.90 151.4956 60.0003 32.0000 1.9756 1.9773 403.2562 403.6778 0.0655 -1.0000 -1.0000 2239745 1593800549.00 151.4956 60.0003 32.0000 1.9757 1.9774 403.1772 403.5976 0.0654 -1.0000 -1.0000 2239791 1593800549.10 151.5044 60.0003 32.0000 1.9753 1.9770 403.3009 403.7213 0.0654 -1.0000 -1.0000 2239870 1593800549.20 151.5184 60.0003 32.0000 1.9747 1.9763 403.3950 403.8153 0.0654 -1.0000 -1.0000 2239932 1593800549.30 151.5184 60.0003 32.0000 1.9753 1.9770 403.3242 403.7447 0.0654 -1.0000 -1.0000 2240167 1593800549.40 151.5184 60.0003 32.0000 1.9755 1.9772 403.2165 403.6368 0.0654 -1.0000 -1.0000 2240245 1593800549.50 151.5184 60.0003 32.0000 1.9761 1.9778 403.2047 403.6250 0.0654 -1.0000 -1.0000 2240307 1593800549.60 151.5184 60.0003 32.0000 1.9751 1.9768 403.3133 403.7338 0.0654 -1.0000 -1.0000 2240370 1593800549.70 151.5871 60.0004 32.0000 1.9743 1.9760 403.3249 403.7448 0.0652 -1.0000 -1.0000 2240432 1593800549.80 151.5871 60.0004 32.0000 1.9745 1.9762 403.3304 403.7507 0.0655 -1.0000 -1.0000 2240666 1593800549.90 151.5871 60.0004 32.0000 1.9760 1.9777 403.2288 403.6501 0.0655 -1.0000 -1.0000 2240745 1593800550.00 151.5871 60.0004 32.0000 1.9760 1.9777 403.2278 403.6479 0.0653 -1.0000 -1.0000 2240807 1593800550.10 151.5871 60.0004 32.0000 1.9760 1.9777 403.3835 403.8030 0.0653 -1.0000 -1.0000 2240869 1593800550.20 151.6220 60.0004 32.0000 1.9752 1.9769 403.4547 403.8752 0.0654 -1.0000 -1.0000 2240932 1593800550.30 151.6220 60.0004 32.0000 1.9752 1.9769 403.3970 403.8187 0.0655 -1.0000 -1.0000 2241213 1593800550.40 151.6220 60.0004 32.0000 1.9752 1.9769 403.2568 403.6773 0.0654 -1.0000 -1.0000 2241322 1593800550.50 151.6220 60.0004 32.0000 1.9755 1.9772 403.2270 403.6465 0.0653 -1.0000 -1.0000 2241400 1593800550.60 151.6220 60.0004 32.0000 1.9755 1.9772 403.2480 403.6691 0.0655 -1.0000 -1.0000 2241463 1593800550.70 151.6220 60.0004 32.0000 1.9745 1.9762 403.3148 403.7349 0.0653 -1.0000 -1.0000 2241525 1593800550.80 151.5620 60.0004 32.0000 1.9748 1.9765 403.3441 403.7647 0.0654 -1.0000 -1.0000 2241588 1593800550.90 151.5620 60.0004 32.0000 1.9750 1.9767 403.3591 403.7792 0.0654 -1.0000 -1.0000 2241650 1593800551.00 151.5620 60.0004 32.0000 1.9760 1.9777 403.2230 403.6428 0.0653 -1.0000 -1.0000 2241713 1593800551.10 151.5620 60.0004 32.0000 1.9749 1.9766 403.2238 403.6435 0.0653 -1.0000 -1.0000 2241791 1593800551.20 151.5620 60.0004 32.0000 1.9746 1.9762 403.2973 403.7173 0.0653 -1.0000 -1.0000 2241853 1593800551.30 151.5408 60.0004 32.0000 1.9746 1.9763 403.2951 403.7150 0.0654 -1.0000 -1.0000 2241916 1593800551.40 151.4642 60.0004 32.0000 1.9757 1.9774 403.2636 403.6850 0.0656 -1.0000 -1.0000 2242150 1593800551.50 151.4642 60.0004 32.0000 1.9763 1.9780 403.1571 403.5770 0.0653 -1.0000 -1.0000 2242213 1593800551.60 151.4642 60.0004 32.0000 1.9760 1.9777 403.1617 403.5814 0.0653 -1.0000 -1.0000 2242275 1593800551.70 151.4642 60.0004 32.0000 1.9747 1.9764 403.2703 403.6920 0.0656 -1.0000 -1.0000 2242354 1593800551.80 151.4642 60.0004 32.0000 1.9752 1.9769 403.3634 403.7831 0.0653 -1.0000 -1.0000 2242416 1593800551.90 151.4462 60.0004 32.0000 1.9753 1.9770 403.4197 403.8399 0.0654 -1.0000 -1.0000 2242650 1593800552.00 151.4462 60.0004 32.0000 1.9760 1.9777 403.3536 403.7741 0.0654 -1.0000 -1.0000 2242713 1593800552.10 151.4462 60.0004 32.0000 1.9757 1.9774 403.1423 403.5620 0.0653 -1.0000 -1.0000 2242775 1593800552.20 151.4462 60.0004 32.0000 1.9752 1.9769 403.2322 403.6520 0.0653 -1.0000 -1.0000 2242853 1593800552.30 151.4462 60.0004 32.0000 1.9750 1.9767 403.3608 403.7812 0.0654 -1.0000 -1.0000 2242916 1593800552.40 151.4703 60.0004 32.0000 1.9753 1.9769 403.3602 403.7810 0.0654 -1.0000 -1.0000 2243900 1593800552.50 151.4771 60.0004 32.0000 1.9756 1.9773 403.3701 403.7910 0.0655 -1.0000 -1.0000 2243978 1593800552.60 151.4771 60.0004 32.0000 1.9765 1.9782 403.2860 403.7066 0.0655 -1.0000 -1.0000 2244041 1593800552.70 151.4771 60.0004 32.0000 1.9764 1.9781 403.1348 403.5555 0.0654 -1.0000 -1.0000 2244103 1593800552.80 151.4771 60.0004 32.0000 1.9761 1.9778 403.2172 403.6385 0.0656 -1.0000 -1.0000 2244166 1593800552.90 151.4759 60.0004 32.0000 1.9749 1.9766 403.3311 403.7506 0.0653 -1.0000 -1.0000 2244228 1593800553.00 151.4395 60.0004 32.0000 1.9753 1.9769 403.3045 403.7246 0.0654 -1.0000 -1.0000 2244306 1593800553.10 151.4395 60.0004 32.0000 1.9753 1.9770 403.3293 403.7502 0.0655 -1.0000 -1.0000 2244369 1593800553.20 151.4395 60.0004 32.0000 1.9754 1.9771 403.1044 403.5248 0.0654 -1.0000 -1.0000 2244431 1593800553.30 151.4395 60.0004 32.0000 1.9750 1.9767 403.2563 403.6759 0.0653 -1.0000 -1.0000 2244494 1593800553.40 151.4395 60.0004 32.0000 1.9752 1.9769 403.2948 403.7147 0.0653 -1.0000 -1.0000 2244572 1593800553.50 151.4819 60.0004 32.0000 1.9757 1.9774 403.3321 403.7529 0.0654 -1.0000 -1.0000 2244634 1593800553.60 151.4819 60.0004 32.0000 1.9761 1.9778 403.2669 403.6876 0.0655 -1.0000 -1.0000 2244697 1593800553.70 151.4819 60.0004 32.0000 1.9756 1.9773 403.1743 403.5947 0.0654 -1.0000 -1.0000 2244775 1593800553.80 151.4819 60.0004 32.0000 1.9756 1.9773 403.0711 403.4928 0.0656 -1.0000 -1.0000 2244837 1593800553.90 151.4819 60.0004 32.0000 1.9750 1.9767 403.2679 403.6885 0.0654 -1.0000 -1.0000 2244915 1593800554.00 151.5345 60.0004 32.0000 1.9753 1.9770 403.3000 403.7204 0.0654 -1.0000 -1.0000 2244978 1593800554.10 151.5963 60.0004 32.0000 1.9755 1.9772 403.2636 403.6835 0.0653 -1.0000 -1.0000 2245025 1593800554.20 151.5963 60.0004 32.0000 1.9768 1.9785 403.1659 403.5859 0.0654 -1.0000 -1.0000 2245103 1593800554.30 151.5963 60.0004 32.0000 1.9753 1.9770 403.2722 403.6924 0.0654 -1.0000 -1.0000 2245165 1593800554.40 151.5963 60.0004 32.0000 1.9751 1.9768 403.3719 403.7918 0.0653 -1.0000 -1.0000 2245649 1593800554.50 151.5963 60.0004 32.0000 1.9758 1.9775 403.2755 403.6951 0.0653 -1.0000 -1.0000 2245712 1593800554.60 151.5575 60.0013 32.0000 1.9757 1.9774 403.1639 403.5842 0.0654 -1.0000 -1.0000 2245774 1593800554.70 151.5575 60.0013 32.0000 1.9760 1.9777 403.1406 403.5615 0.0655 -1.0000 -1.0000 2245837 1593800554.80 151.5575 60.0013 32.0000 1.9753 1.9770 403.2859 403.7073 0.0655 -1.0000 -1.0000 2245915 1593800554.90 151.5575 60.0013 32.0000 1.9750 1.9767 403.3285 403.7487 0.0654 -1.0000 -1.0000 2245977 1593800555.00 151.5575 60.0013 32.0000 1.9752 1.9769 403.3323 403.7526 0.0654 -1.0000 -1.0000 2246040 1593800555.10 151.5515 60.0013 32.0000 1.9757 1.9774 403.1940 403.6141 0.0654 -1.0000 -1.0000 2246118 1593800555.20 151.5502 60.0013 32.0000 1.9759 1.9776 403.0996 403.5202 0.0654 -1.0000 -1.0000 2246181 1593800555.30 151.5502 60.0013 32.0000 1.9752 1.9769 403.1071 403.5283 0.0656 -1.0000 -1.0000 2246243 1593800555.40 151.5502 60.0013 32.0000 1.9745 1.9762 403.2931 403.7142 0.0655 -1.0000 -1.0000 2246321 1593800555.50 151.5502 60.0013 32.0000 1.9744 1.9761 403.3635 403.7845 0.0655 -1.0000 -1.0000 2246384 1593800555.60 151.5432 60.0013 32.0000 1.9753 1.9770 403.1645 403.5852 0.0654 -1.0000 -1.0000 2246446 1593800555.70 151.4542 60.0013 32.0000 1.9752 1.9769 403.1141 403.5343 0.0654 -1.0000 -1.0000 2246524 1593800555.80 151.4542 60.0013 32.0000 1.9746 1.9763 403.2190 403.6396 0.0654 -1.0000 -1.0000 2246587 1593800555.90 151.4542 60.0013 32.0000 1.9746 1.9763 403.3084 403.7298 0.0656 -1.0000 -1.0000 2246649 1593800556.00 151.4542 60.0013 32.0000 1.9743 1.9760 403.3071 403.7278 0.0655 -1.0000 -1.0000 2246930 1593800556.10 151.4542 60.0013 32.0000 1.9760 1.9777 403.3320 403.7531 0.0655 -1.0000 -1.0000 2246993 1593800556.20 151.4491 60.0013 32.0000 1.9757 1.9773 403.1882 403.6090 0.0655 -1.0000 -1.0000 2247055 1593800556.30 151.4491 60.0013 32.0000 1.9757 1.9774 403.1192 403.5394 0.0654 -1.0000 -1.0000 2247118 1593800556.40 151.4491 60.0013 32.0000 1.9748 1.9765 403.1567 403.5768 0.0654 -1.0000 -1.0000 2247180 1593800556.50 151.4491 60.0013 32.0000 1.9749 1.9765 403.2597 403.6813 0.0655 -1.0000 -1.0000 2247477 1593800556.60 151.4491 60.0013 32.0000 1.9748 1.9765 403.2322 403.6529 0.0655 -1.0000 -1.0000 2247540 1593800556.70 151.4821 60.0013 32.0000 1.9751 1.9768 403.1153 403.5366 0.0656 -1.0000 -1.0000 2247602 1593800556.80 151.5191 60.0013 32.0000 1.9758 1.9775 403.1215 403.5417 0.0653 -1.0000 -1.0000 2247665 1593800556.90 151.5191 60.0013 32.0000 1.9752 1.9769 403.3332 403.7534 0.0654 -1.0000 -1.0000 2247727 1593800557.00 151.5191 60.0013 32.0000 1.9752 1.9769 403.4472 403.8682 0.0655 -1.0000 -1.0000 2247915 1593800557.10 151.5191 60.0013 32.0000 1.9759 1.9776 403.3498 403.7716 0.0656 -1.0000 -1.0000 2247977 1593800557.20 151.5191 60.0013 32.0000 1.9755 1.9772 403.2895 403.7104 0.0654 -1.0000 -1.0000 2248040 1593800557.30 151.5227 60.0013 32.0000 1.9749 1.9766 403.1483 403.5684 0.0654 -1.0000 -1.0000 2248102 1593800557.40 151.5229 60.0013 32.0000 1.9758 1.9775 403.1933 403.6146 0.0656 -1.0000 -1.0000 2248180 1593800557.50 151.5229 60.0013 32.0000 1.9752 1.9769 403.2668 403.6878 0.0654 -1.0000 -1.0000 2248430 1593800557.60 151.5229 60.0013 32.0000 1.9750 1.9767 403.3407 403.7614 0.0655 -1.0000 -1.0000 2248493 1593800557.70 151.5229 60.0013 32.0000 1.9757 1.9774 403.1755 403.5967 0.0655 -1.0000 -1.0000 2248555 1593800557.80 151.5282 60.0013 32.0000 1.9762 1.9779 403.1986 403.6193 0.0654 -1.0000 -1.0000 2248618 1593800557.90 151.5924 60.0013 32.0000 1.9759 1.9776 403.2930 403.7138 0.0655 -1.0000 -1.0000 2248696 1593800558.00 151.5924 60.0013 32.0000 1.9749 1.9766 403.3080 403.7288 0.0654 -1.0000 -1.0000 2249227 1593800558.10 151.5924 60.0013 32.0000 1.9755 1.9772 403.2758 403.6963 0.0654 -1.0000 -1.0000 2249289 1593800558.20 151.5924 60.0013 32.0000 1.9756 1.9773 403.1494 403.5701 0.0654 -1.0000 -1.0000 2249352 1593800558.30 151.5924 60.0013 32.0000 1.9760 1.9777 403.1401 403.5607 0.0655 -1.0000 -1.0000 2249414 1593800558.40 151.5808 60.0013 32.0000 1.9751 1.9767 403.1669 403.5863 0.0653 -1.0000 -1.0000 2249477 1593800558.50 151.5808 60.0013 32.0000 1.9745 1.9762 403.3528 403.7730 0.0654 -1.0000 -1.0000 2249555 1593800558.60 151.5808 60.0013 32.0000 1.9744 1.9761 403.3164 403.7372 0.0655 -1.0000 -1.0000 2249633 1593800558.70 151.5808 60.0013 32.0000 1.9752 1.9769 403.2932 403.7147 0.0656 -1.0000 -1.0000 2249680 1593800558.80 151.5808 60.0013 32.0000 1.9753 1.9770 403.2252 403.6466 0.0655 -1.0000 -1.0000 2249758 1593800558.90 151.5808 60.0013 32.0000 1.9745 1.9762 403.2676 403.6882 0.0654 -1.0000 -1.0000 2249820 1593800559.00 151.5473 60.0013 32.0000 1.9750 1.9767 403.3308 403.7504 0.0653 -1.0000 -1.0000 2249883 1593800559.10 151.5473 60.0013 32.0000 1.9744 1.9761 403.3705 403.7914 0.0654 -1.0000 -1.0000 2250180 1593800559.20 151.5473 60.0013 32.0000 1.9757 1.9774 403.2604 403.6808 0.0654 -1.0000 -1.0000 2250242 1593800559.30 151.5473 60.0013 32.0000 1.9754 1.9771 403.2156 403.6359 0.0654 -1.0000 -1.0000 2250305 1593800559.40 151.5473 60.0013 32.0000 1.9753 1.9769 403.1278 403.5480 0.0654 -1.0000 -1.0000 2250383 1593800559.50 151.5473 60.0013 32.0000 1.9746 1.9763 403.2075 403.6282 0.0655 -1.0000 -1.0000 2250445 1593800559.60 151.4128 60.0013 32.0000 1.9741 1.9758 403.3421 403.7625 0.0655 -1.0000 -1.0000 2250883 1593800559.70 151.4128 60.0013 32.0000 1.9750 1.9767 403.3493 403.7702 0.0654 -1.0000 -1.0000 2250945 1593800559.80 151.4128 60.0013 32.0000 1.9749 1.9766 403.2431 403.6646 0.0656 -1.0000 -1.0000 2251023 1593800559.90 151.4128 60.0013 32.0000 1.9749 1.9766 403.1209 403.5421 0.0655 -1.0000 -1.0000 2251086 1593800560.00 151.4128 60.0013 32.0000 1.9747 1.9764 403.2133 403.6340 0.0654 -1.0000 -1.0000 2251148 1593800560.10 151.4128 60.0013 32.0000 1.9748 1.9765 403.3558 403.7775 0.0656 -1.0000 -1.0000 2251211 1593800560.20 151.4102 60.0013 32.0000 1.9749 1.9766 403.4257 403.8462 0.0653 -1.0000 -1.0000 2251289 1593800560.30 151.4086 60.0013 32.0000 1.9755 1.9772 403.2736 403.6932 0.0653 -1.0000 -1.0000 2251351 1593800560.40 151.4086 60.0013 32.0000 1.9760 1.9777 403.1221 403.5430 0.0655 -1.0000 -1.0000 2251414 1593800560.50 151.4086 60.0013 32.0000 1.9753 1.9770 403.1928 403.6140 0.0655 -1.0000 -1.0000 2251476 1593800560.60 151.4086 60.0013 32.0000 1.9746 1.9763 403.2610 403.6817 0.0654 -1.0000 -1.0000 2251539 1593800560.70 151.4086 60.0013 32.0000 1.9749 1.9766 403.4341 403.8548 0.0654 -1.0000 -1.0000 2251601 1593800560.80 151.4187 60.0013 32.0000 1.9748 1.9765 403.2908 403.7121 0.0655 -1.0000 -1.0000 2251679 1593800560.90 151.4285 60.0013 32.0000 1.9752 1.9769 403.2697 403.6898 0.0653 -1.0000 -1.0000 2251742 1593800561.00 151.4285 60.0013 32.0000 1.9757 1.9774 403.2036 403.6249 0.0655 -1.0000 -1.0000 2251804 1593800561.10 151.4285 60.0013 32.0000 1.9750 1.9767 403.2038 403.6236 0.0653 -1.0000 -1.0000 2251882 1593800561.20 151.4285 60.0013 32.0000 1.9750 1.9767 403.3536 403.7737 0.0655 -1.0000 -1.0000 2252164 1593800561.30 151.4285 60.0013 32.0000 1.9758 1.9775 403.3483 403.7690 0.0654 -1.0000 -1.0000 2252211 1593800561.40 151.4646 60.0013 32.0000 1.9757 1.9774 403.2120 403.6334 0.0655 -1.0000 -1.0000 2252289 1593800561.50 151.4646 60.0013 32.0000 1.9756 1.9772 403.1193 403.5393 0.0654 -1.0000 -1.0000 2252351 1593800561.60 151.4646 60.0013 32.0000 1.9758 1.9775 403.1896 403.6109 0.0656 -1.0000 -1.0000 2252414 1593800561.70 151.4646 60.0013 32.0000 1.9756 1.9773 403.3267 403.7471 0.0653 -1.0000 -1.0000 2253273 1593800561.80 151.4646 60.0013 32.0000 1.9737 1.9754 403.3819 403.8026 0.0655 -1.0000 -1.0000 2253335 1593800561.90 151.4666 60.0013 32.0000 1.9743 1.9760 403.3759 403.7972 0.0655 -1.0000 -1.0000 2253398 1593800562.00 151.4669 60.0013 32.0000 1.9748 1.9765 403.2233 403.6435 0.0654 -1.0000 -1.0000 2253460 1593800562.10 151.4669 60.0013 32.0000 1.9747 1.9764 403.1639 403.5837 0.0653 -1.0000 -1.0000 2253538 1593800562.20 151.4669 60.0013 32.0000 1.9747 1.9764 403.2870 403.7071 0.0654 -1.0000 -1.0000 2253601 1593800562.30 151.4669 60.0013 32.0000 1.9749 1.9766 403.3820 403.8042 0.0656 -1.0000 -1.0000 2253663 1593800562.40 151.4669 60.0013 32.0000 1.9751 1.9768 403.3465 403.7683 0.0656 -1.0000 -1.0000 2253726 1593800562.50 151.4720 60.0013 32.0000 1.9759 1.9776 403.1897 403.6106 0.0654 -1.0000 -1.0000 2253804 1593800562.60 151.5170 60.0013 32.0000 1.9762 1.9778 403.1811 403.6006 0.0654 -1.0000 -1.0000 2253866 1593800562.70 151.5170 60.0013 32.0000 1.9757 1.9774 403.2138 403.6348 0.0654 -1.0000 -1.0000 2253929 1593800562.80 151.5170 60.0013 32.0000 1.9753 1.9770 403.3891 403.8097 0.0654 -1.0000 -1.0000 2254007 1593800562.90 151.5170 60.0013 32.0000 1.9751 1.9768 403.3558 403.7764 0.0654 -1.0000 -1.0000 2254070 1593800563.00 151.5170 60.0013 32.0000 1.9747 1.9764 403.2379 403.6580 0.0654 -1.0000 -1.0000 2254132 1593800563.10 151.5310 60.0013 32.0000 1.9755 1.9772 403.1364 403.5573 0.0655 -1.0000 -1.0000 2254210 1593800563.20 151.5623 60.0013 32.0000 1.9750 1.9767 403.0720 403.4923 0.0654 -1.0000 -1.0000 2254429 1593800563.30 151.5623 60.0013 32.0000 1.9751 1.9768 403.1776 403.5986 0.0655 -1.0000 -1.0000 2254491 1593800563.40 151.5623 60.0013 32.0000 1.9749 1.9766 403.3066 403.7276 0.0655 -1.0000 -1.0000 2254569 1593800563.50 151.5623 60.0013 32.0000 1.9752 1.9769 403.2147 403.6362 0.0656 -1.0000 -1.0000 2254632 1593800563.60 151.5623 60.0013 32.0000 1.9751 1.9768 403.0651 403.4860 0.0655 -1.0000 -1.0000 2254694 1593800563.70 151.5623 60.0013 32.0000 1.9752 1.9769 403.1982 403.6178 0.0652 -1.0000 -1.0000 2254929 1593800563.80 151.5623 60.0013 32.0000 1.9748 1.9765 403.3352 403.7565 0.0655 -1.0000 -1.0000 2254991 1593800563.90 151.5623 60.0013 32.0000 1.9745 1.9762 403.3062 403.7274 0.0655 -1.0000 -1.0000 2255069 1593800564.00 151.5623 60.0013 32.0000 1.9755 1.9772 403.1931 403.6145 0.0656 -1.0000 -1.0000 2255132 1593800564.10 151.5623 60.0013 32.0000 1.9754 1.9771 403.0631 403.4832 0.0655 -1.0000 -1.0000 2255194 1593800564.20 151.4621 60.0013 32.0000 1.9748 1.9765 403.0355 403.4567 0.0655 -1.0000 -1.0000 2255444 1593800564.30 151.4621 60.0013 32.0000 1.9757 1.9774 403.1113 403.5322 0.0655 -1.0000 -1.0000 2255491 1593800564.40 151.4621 60.0013 32.0000 1.9749 1.9766 403.2799 403.7005 0.0654 -1.0000 -1.0000 2255569 1593800564.50 151.4621 60.0013 32.0000 1.9740 1.9756 403.3086 403.7294 0.0655 -1.0000 -1.0000 2255631 1593800564.60 151.4621 60.0013 32.0000 1.9752 1.9769 403.1564 403.5775 0.0655 -1.0000 -1.0000 2255710 1593800564.70 151.4607 60.0011 32.0000 1.9759 1.9776 403.0650 403.4862 0.0655 -1.0000 -1.0000 2255756 1593800564.80 151.4571 60.0003 32.0000 1.9747 1.9764 403.1266 403.5463 0.0652 -1.0000 -1.0000 2256163 1593800564.90 151.4571 60.0003 32.0000 1.9754 1.9771 403.2700 403.6892 0.0652 -1.0000 -1.0000 2256225 1593800565.00 151.4571 60.0003 32.0000 1.9752 1.9769 403.3615 403.7826 0.0655 -1.0000 -1.0000 2256288 1593800565.10 151.4571 60.0003 32.0000 1.9752 1.9769 403.2479 403.6691 0.0655 -1.0000 -1.0000 2256350 1593800565.20 151.4571 60.0003 32.0000 1.9760 1.9777 403.1454 403.5675 0.0657 -1.0000 -1.0000 2256413 1593800565.30 151.4183 60.0003 32.0000 1.9761 1.9778 403.1861 403.6064 0.0654 -1.0000 -1.0000 2256647 1593800565.40 151.4183 60.0003 32.0000 1.9751 1.9768 403.2962 403.7166 0.0654 -1.0000 -1.0000 2256725 1593800565.50 151.4183 60.0003 32.0000 1.9748 1.9765 403.2330 403.6546 0.0656 -1.0000 -1.0000 2256788 1593800565.60 151.4183 60.0003 32.0000 1.9755 1.9772 403.1822 403.6032 0.0655 -1.0000 -1.0000 2256850 1593800565.70 151.4183 60.0003 32.0000 1.9764 1.9781 403.1328 403.5535 0.0654 -1.0000 -1.0000 2256928 1593800565.80 151.4676 60.0003 32.0000 1.9759 1.9776 403.1950 403.6156 0.0655 -1.0000 -1.0000 2256991 1593800565.90 151.4741 60.0003 32.0000 1.9755 1.9772 403.3917 403.8133 0.0655 -1.0000 -1.0000 2257069 1593800566.00 151.4741 60.0003 32.0000 1.9758 1.9775 403.3491 403.7703 0.0656 -1.0000 -1.0000 2257115 1593800566.10 151.4741 60.0003 32.0000 1.9757 1.9774 403.2379 403.6591 0.0655 -1.0000 -1.0000 2257194 1593800566.20 151.4741 60.0003 32.0000 1.9755 1.9772 403.0921 403.5113 0.0653 -1.0000 -1.0000 2257256 1593800566.30 151.4741 60.0003 32.0000 1.9751 1.9768 403.2311 403.6515 0.0654 -1.0000 -1.0000 2257647 1593800566.40 151.4774 60.0003 32.0000 1.9758 1.9775 403.3416 403.7626 0.0655 -1.0000 -1.0000 2257709 1593800566.50 151.4976 60.0003 32.0000 1.9744 1.9761 403.3895 403.8115 0.0655 -1.0000 -1.0000 2257772 1593800566.60 151.4976 60.0003 32.0000 1.9746 1.9763 403.3040 403.7240 0.0654 -1.0000 -1.0000 2257834 1593800566.70 151.4976 60.0003 32.0000 1.9756 1.9773 403.1645 403.5852 0.0655 -1.0000 -1.0000 2257897 1593800566.80 151.4976 60.0003 32.0000 1.9750 1.9767 403.2351 403.6562 0.0655 -1.0000 -1.0000 2257975 1593800566.90 151.4976 60.0003 32.0000 1.9755 1.9772 403.3266 403.7484 0.0656 -1.0000 -1.0000 2258037 1593800567.00 151.5880 60.0003 32.0000 1.9751 1.9768 403.3643 403.7860 0.0655 -1.0000 -1.0000 2258100 1593800567.10 151.5880 60.0003 32.0000 1.9761 1.9778 403.1934 403.6142 0.0655 -1.0000 -1.0000 2258178 1593800567.20 151.5880 60.0003 32.0000 1.9757 1.9774 403.1204 403.5418 0.0655 -1.0000 -1.0000 2258240 1593800567.30 151.5880 60.0003 32.0000 1.9755 1.9772 403.1644 403.5840 0.0652 -1.0000 -1.0000 2258303 1593800567.40 151.5880 60.0003 32.0000 1.9748 1.9764 403.1601 403.5795 0.0653 -1.0000 -1.0000 2258365 1593800567.50 151.5477 60.0003 32.0000 1.9752 1.9769 403.3669 403.7876 0.0656 -1.0000 -1.0000 2258444 1593800567.60 151.5434 60.0003 32.0000 1.9747 1.9764 403.3602 403.7810 0.0653 -1.0000 -1.0000 2258506 1593800567.70 151.5434 60.0003 32.0000 1.9751 1.9767 403.2567 403.6764 0.0654 -1.0000 -1.0000 2258569 1593800567.80 151.5434 60.0003 32.0000 1.9742 1.9759 403.2284 403.6491 0.0654 -1.0000 -1.0000 2259224 1593800567.90 151.5434 60.0003 32.0000 1.9754 1.9771 403.2551 403.6759 0.0656 -1.0000 -1.0000 2259287 1593800568.00 151.5434 60.0003 32.0000 1.9746 1.9763 403.3230 403.7444 0.0656 -1.0000 -1.0000 2259349 1593800568.10 151.5755 60.0003 32.0000 1.9741 1.9758 403.3400 403.7622 0.0656 -1.0000 -1.0000 2259427 1593800568.20 151.5755 60.0003 32.0000 1.9753 1.9770 403.1230 403.5444 0.0656 -1.0000 -1.0000 2259490 1593800568.30 151.5755 60.0003 32.0000 1.9761 1.9778 403.1187 403.5395 0.0655 -1.0000 -1.0000 2259552 1593800568.40 151.5755 60.0003 32.0000 1.9752 1.9769 403.1575 403.5785 0.0655 -1.0000 -1.0000 2259615 1593800568.50 151.5755 60.0003 32.0000 1.9745 1.9762 403.2907 403.7116 0.0655 -1.0000 -1.0000 2259693 1593800568.60 151.4686 60.0003 32.0000 1.9744 1.9761 403.2990 403.7202 0.0655 -1.0000 -1.0000 2259755 1593800568.70 151.4686 60.0003 32.0000 1.9750 1.9767 403.2509 403.6712 0.0654 -1.0000 -1.0000 2259818 1593800568.80 151.4686 60.0003 32.0000 1.9755 1.9772 403.1475 403.5674 0.0654 -1.0000 -1.0000 2300459 1593800568.90 151.4686 60.0003 32.0000 1.9756 1.9773 403.0619 403.4821 0.0654 -1.0000 -1.0000 2300537 1593800569.00 151.4686 60.0003 32.0000 1.9749 1.9765 403.3584 403.7790 0.0655 -1.0000 -1.0000 2300599 1593800569.10 151.4668 60.0003 32.0000 1.9758 1.9775 403.2985 403.7199 0.0655 -1.0000 -1.0000 2300677 1593800569.20 151.4371 60.0003 32.0000 1.9758 1.9775 403.1464 403.5680 0.0656 -1.0000 -1.0000 2300740 1593800569.30 151.4371 60.0003 32.0000 1.9753 1.9770 403.0941 403.5144 0.0655 -1.0000 -1.0000 2300802 1593800569.40 151.4371 60.0003 32.0000 1.9750 1.9767 403.1980 403.6187 0.0654 -1.0000 -1.0000 2300880 1593800569.50 151.4371 60.0003 32.0000 1.9748 1.9765 403.2703 403.6918 0.0656 -1.0000 -1.0000 2300943 1593800569.60 151.4371 60.0003 32.0000 1.9747 1.9764 403.3219 403.7422 0.0653 -1.0000 -1.0000 2301005 1593800569.70 151.4371 60.0003 32.0000 1.9758 1.9775 403.2091 403.6292 0.0654 -1.0000 -1.0000 2301068 1593800569.80 151.4371 60.0003 32.0000 1.9757 1.9774 403.0968 403.5177 0.0655 -1.0000 -1.0000 2301130 1593800569.90 151.4371 60.0003 32.0000 1.9762 1.9779 403.1573 403.5786 0.0655 -1.0000 -1.0000 2301208 1593800570.00 151.4371 60.0003 32.0000 1.9758 1.9775 403.2950 403.7156 0.0654 -1.0000 -1.0000 2301271 1593800570.10 151.4371 60.0003 32.0000 1.9753 1.9770 403.3553 403.7764 0.0655 -1.0000 -1.0000 2301333 1593800570.20 151.4371 60.0003 32.0000 1.9757 1.9774 403.2748 403.6959 0.0655 -1.0000 -1.0000 2301411 1593800570.30 151.4371 60.0003 32.0000 1.9765 1.9782 403.1474 403.5683 0.0655 -1.0000 -1.0000 2301474 1593800570.40 151.5434 60.0003 32.0000 1.9756 1.9773 403.1282 403.5492 0.0655 -1.0000 -1.0000 2301661 1593800570.50 151.5434 60.0003 32.0000 1.9753 1.9770 403.3590 403.7792 0.0654 -1.0000 -1.0000 2301739 1593800570.60 151.5434 60.0003 32.0000 1.9753 1.9770 403.3721 403.7930 0.0655 -1.0000 -1.0000 2301786 1593800570.70 151.5434 60.0003 32.0000 1.9757 1.9774 403.3346 403.7565 0.0656 -1.0000 -1.0000 2301864 1593800570.80 151.5434 60.0003 32.0000 1.9747 1.9764 403.1781 403.5988 0.0655 -1.0000 -1.0000 2301927 1593800570.90 151.5434 60.0003 32.0000 1.9761 1.9778 403.1367 403.5573 0.0654 -1.0000 -1.0000 2302161 1593800571.00 151.5434 60.0003 32.0000 1.9761 1.9778 403.2375 403.6581 0.0655 -1.0000 -1.0000 2302224 1593800571.10 151.5434 60.0003 32.0000 1.9748 1.9765 403.2578 403.6792 0.0655 -1.0000 -1.0000 2302302 1593800571.20 151.5434 60.0003 32.0000 1.9752 1.9769 403.2700 403.6910 0.0655 -1.0000 -1.0000 2302365 1593800571.30 151.5434 60.0003 32.0000 1.9757 1.9774 403.2741 403.6951 0.0655 -1.0000 -1.0000 2302427 1593800571.40 151.5434 60.0003 32.0000 1.9757 1.9774 403.1067 403.5273 0.0655 -1.0000 -1.0000 2302489 1593800571.50 151.5434 60.0003 32.0000 1.9757 1.9774 403.1642 403.5853 0.0656 -1.0000 -1.0000 2302552 1593800571.60 151.5336 60.0003 32.0000 1.9753 1.9770 403.2196 403.6403 0.0655 -1.0000 -1.0000 2302614 1593800571.70 151.5336 60.0003 32.0000 1.9742 1.9759 403.3516 403.7727 0.0654 -1.0000 -1.0000 2302693 1593800571.80 151.5336 60.0003 32.0000 1.9744 1.9761 403.4084 403.8294 0.0655 -1.0000 -1.0000 2302755 1593800571.90 151.5336 60.0003 32.0000 1.9745 1.9762 403.4100 403.8297 0.0654 -1.0000 -1.0000 2302833 1593800572.00 151.5336 60.0003 32.0000 1.9755 1.9772 403.2538 403.6753 0.0656 -1.0000 -1.0000 2302895 1593800572.10 151.4926 60.0003 32.0000 1.9754 1.9771 403.1536 403.5744 0.0655 -1.0000 -1.0000 2302958 1593800572.20 151.4926 60.0003 32.0000 1.9757 1.9774 403.1493 403.5709 0.0655 -1.0000 -1.0000 2303036 1593800572.30 151.4926 60.0003 32.0000 1.9749 1.9766 403.2342 403.6553 0.0656 -1.0000 -1.0000 2303098 1593800572.40 151.4926 60.0003 32.0000 1.9747 1.9764 403.2821 403.7024 0.0653 -1.0000 -1.0000 2303177 1593800572.50 151.4926 60.0003 32.0000 1.9752 1.9769 403.2350 403.6561 0.0655 -1.0000 -1.0000 2303255 1593800572.60 151.5058 60.0003 32.0000 1.9753 1.9770 403.1349 403.5556 0.0655 -1.0000 -1.0000 2303317 1593800572.70 151.5140 60.0003 32.0000 1.9746 1.9763 403.2090 403.6298 0.0655 -1.0000 -1.0000 2303380 1593800572.80 151.5140 60.0003 32.0000 1.9746 1.9763 403.3178 403.7403 0.0656 -1.0000 -1.0000 2303442 1593800572.90 151.5140 60.0003 32.0000 1.9749 1.9766 403.3457 403.7660 0.0654 -1.0000 -1.0000 2303723 1593800573.00 151.5140 60.0003 32.0000 1.9747 1.9764 403.2750 403.6954 0.0654 -1.0000 -1.0000 2303786 1593800573.10 151.5140 60.0003 32.0000 1.9757 1.9774 403.0729 403.4941 0.0655 -1.0000 -1.0000 2303848 1593800573.20 151.5089 60.0003 32.0000 1.9757 1.9774 403.0525 403.4724 0.0653 -1.0000 -1.0000 2303926 1593800573.30 151.4856 60.0003 32.0000 1.9745 1.9762 403.2508 403.6711 0.0654 -1.0000 -1.0000 2303989 1593800573.40 151.4856 60.0003 32.0000 1.9735 1.9752 403.3155 403.7360 0.0654 -1.0000 -1.0000 2304223 1593800573.50 151.4856 60.0003 32.0000 1.9749 1.9766 403.1505 403.5712 0.0655 -1.0000 -1.0000 2304286 1593800573.60 151.4856 60.0003 32.0000 1.9753 1.9770 403.1203 403.5416 0.0656 -1.0000 -1.0000 2304348 1593800573.70 151.4856 60.0003 32.0000 1.9751 1.9768 403.1225 403.5434 0.0655 -1.0000 -1.0000 2304426 1593800573.80 151.4296 60.0003 32.0000 1.9747 1.9763 403.3647 403.7857 0.0656 -1.0000 -1.0000 2304489 1593800573.90 151.4296 60.0003 32.0000 1.9751 1.9768 403.4368 403.8587 0.0656 -1.0000 -1.0000 2304567 1593800574.00 151.4296 60.0003 32.0000 1.9759 1.9776 403.3040 403.7254 0.0655 -1.0000 -1.0000 2304676 1593800574.10 151.4296 60.0003 32.0000 1.9766 1.9783 403.1299 403.5508 0.0655 -1.0000 -1.0000 2304755 1593800574.20 151.4296 60.0003 32.0000 1.9747 1.9764 403.1481 403.5684 0.0654 -1.0000 -1.0000 2304817 1593800574.30 151.4428 60.0003 32.0000 1.9749 1.9766 403.2597 403.6804 0.0655 -1.0000 -1.0000 2304879 1593800574.40 151.4445 60.0003 32.0000 1.9751 1.9768 403.3743 403.7957 0.0656 -1.0000 -1.0000 2304942 1593800574.50 151.4445 60.0003 32.0000 1.9755 1.9772 403.3589 403.7805 0.0656 -1.0000 -1.0000 2305223 1593800574.60 151.4445 60.0003 32.0000 1.9759 1.9776 403.1793 403.6013 0.0656 -1.0000 -1.0000 2305285 1593800574.70 151.4445 60.0003 32.0000 1.9755 1.9772 403.2815 403.7025 0.0655 -1.0000 -1.0000 2305348 1593800574.80 151.4445 60.0003 32.0000 1.9751 1.9768 403.3962 403.8172 0.0654 -1.0000 -1.0000 2305426 1593800574.90 151.4539 59.9999 32.0000 1.9746 1.9763 403.2927 403.7150 0.0658 -1.0000 -1.0000 2305489 1593800575.00 151.4539 59.9999 32.0000 1.9760 1.9777 403.1547 403.5758 0.0655 -1.0000 -1.0000 2306223 1593800575.10 151.4539 59.9999 32.0000 1.9766 1.9783 403.0758 403.4966 0.0655 -1.0000 -1.0000 2306285 1593800575.20 151.4539 59.9999 32.0000 1.9757 1.9774 403.2521 403.6731 0.0655 -1.0000 -1.0000 2306348 1593800575.30 151.4539 59.9999 32.0000 1.9750 1.9767 403.3450 403.7662 0.0655 -1.0000 -1.0000 2306410 1593800575.40 151.4630 59.9999 32.0000 1.9740 1.9757 403.3232 403.7443 0.0655 -1.0000 -1.0000 2306488 1593800575.50 151.4631 59.9999 32.0000 1.9757 1.9774 403.2060 403.6265 0.0654 -1.0000 -1.0000 2306551 1593800575.60 151.4631 59.9999 32.0000 1.9758 1.9775 403.1917 403.6126 0.0655 -1.0000 -1.0000 2306614 1593800575.70 151.4631 59.9999 32.0000 1.9762 1.9779 403.2197 403.6406 0.0655 -1.0000 -1.0000 2306692 1593800575.80 151.4631 59.9999 32.0000 1.9748 1.9765 403.3524 403.7736 0.0655 -1.0000 -1.0000 2306754 1593800575.90 151.4770 59.9999 32.0000 1.9759 1.9776 403.2172 403.6379 0.0655 -1.0000 -1.0000 2306832 1593800576.00 151.5266 59.9999 32.0000 1.9757 1.9774 403.1686 403.5906 0.0657 -1.0000 -1.0000 2306926 1593800576.10 151.5266 59.9999 32.0000 1.9755 1.9772 403.2310 403.6521 0.0654 -1.0000 -1.0000 2306988 1593800576.20 151.5266 59.9999 32.0000 1.9753 1.9770 403.3466 403.7676 0.0655 -1.0000 -1.0000 2307051 1593800576.30 151.5266 59.9999 32.0000 1.9751 1.9768 403.3579 403.7797 0.0656 -1.0000 -1.0000 2307113 1593800576.40 151.5266 59.9999 32.0000 1.9759 1.9776 403.2889 403.7101 0.0654 -1.0000 -1.0000 2307176 1593800576.50 151.5935 59.9999 32.0000 1.9759 1.9776 403.1186 403.5386 0.0654 -1.0000 -1.0000 2307472 1593800576.60 151.5935 59.9999 32.0000 1.9757 1.9774 403.2503 403.6706 0.0654 -1.0000 -1.0000 2307535 1593800576.70 151.5935 59.9999 32.0000 1.9749 1.9766 403.3403 403.7609 0.0655 -1.0000 -1.0000 2307597 1593800576.80 151.5935 59.9999 32.0000 1.9746 1.9763 403.3663 403.7876 0.0655 -1.0000 -1.0000 2307675 1593800576.90 151.5935 59.9999 32.0000 1.9755 1.9772 403.1747 403.5949 0.0654 -1.0000 -1.0000 2307738 1593800577.00 151.5659 59.9999 32.0000 1.9759 1.9776 403.1519 403.5717 0.0653 -1.0000 -1.0000 2307800 1593800577.10 151.5535 59.9999 32.0000 1.9753 1.9770 403.2538 403.6739 0.0654 -1.0000 -1.0000 2308051 1593800577.20 151.5535 59.9999 32.0000 1.9748 1.9765 403.3582 403.7799 0.0656 -1.0000 -1.0000 2308113 1593800577.30 151.5535 59.9999 32.0000 1.9751 1.9768 403.2760 403.6973 0.0656 -1.0000 -1.0000 2308175 1593800577.40 151.5535 59.9999 32.0000 1.9757 1.9774 403.1322 403.5533 0.0655 -1.0000 -1.0000 2308254 1593800577.50 151.5535 59.9999 32.0000 1.9757 1.9774 403.0841 403.5042 0.0653 -1.0000 -1.0000 2308316 1593800577.60 151.4825 59.9999 32.0000 1.9750 1.9767 403.1660 403.5861 0.0654 -1.0000 -1.0000 2308425 1593800577.70 151.4825 59.9999 32.0000 1.9746 1.9763 403.3207 403.7414 0.0654 -1.0000 -1.0000 2308488 1593800577.80 151.4825 59.9999 32.0000 1.9740 1.9757 403.3536 403.7752 0.0655 -1.0000 -1.0000 2308551 1593800577.90 151.4825 59.9999 32.0000 1.9742 1.9759 403.2079 403.6285 0.0654 -1.0000 -1.0000 2308629 1593800578.00 151.4825 59.9999 32.0000 1.9755 1.9772 403.2014 403.6221 0.0655 -1.0000 -1.0000 2308691 1593800578.10 151.5077 59.9999 32.0000 1.9749 1.9766 403.2908 403.7119 0.0655 -1.0000 -1.0000 2309425 1593800578.20 151.5077 59.9999 32.0000 1.9749 1.9766 403.3620 403.7837 0.0656 -1.0000 -1.0000 2309503 1593800578.30 151.5077 59.9999 32.0000 1.9752 1.9769 403.3114 403.7333 0.0656 -1.0000 -1.0000 2309566 1593800578.40 151.5077 59.9999 32.0000 1.9754 1.9771 403.1737 403.5965 0.0657 -1.0000 -1.0000 2309628 1593800578.50 151.5077 59.9999 32.0000 1.9754 1.9771 403.1126 403.5326 0.0653 -1.0000 -1.0000 2309691 1593800578.60 151.4960 59.9999 32.0000 1.9753 1.9770 403.1148 403.5355 0.0656 -1.0000 -1.0000 2309753 1593800578.70 151.4339 59.9999 32.0000 1.9745 1.9762 403.2680 403.6892 0.0656 -1.0000 -1.0000 2309816 1593800578.80 151.4339 59.9999 32.0000 1.9747 1.9764 403.2953 403.7177 0.0656 -1.0000 -1.0000 2309894 1593800578.90 151.4339 59.9999 32.0000 1.9752 1.9769 403.2957 403.7177 0.0657 -1.0000 -1.0000 2309956 1593800579.00 151.4339 59.9999 32.0000 1.9759 1.9776 403.2200 403.6412 0.0655 -1.0000 -1.0000 2310019 1593800579.10 151.4339 59.9999 32.0000 1.9762 1.9779 403.1221 403.5434 0.0656 -1.0000 -1.0000 2310159 1593800579.20 151.4499 59.9999 32.0000 1.9749 1.9766 403.3631 403.7844 0.0655 -1.0000 -1.0000 2310222 1593800579.30 151.4499 59.9999 32.0000 1.9753 1.9770 403.2824 403.7037 0.0655 -1.0000 -1.0000 2310284 1593800579.40 151.4499 59.9999 32.0000 1.9756 1.9773 403.2341 403.6543 0.0654 -1.0000 -1.0000 2310363 1593800579.50 151.4499 59.9999 32.0000 1.9755 1.9772 403.2006 403.6214 0.0654 -1.0000 -1.0000 2310425 1593800579.60 151.4499 59.9999 32.0000 1.9745 1.9762 403.2988 403.7198 0.0655 -1.0000 -1.0000 2310503 1593800579.70 151.4733 59.9996 32.0000 1.9747 1.9764 403.3311 403.7533 0.0657 -1.0000 -1.0000 2310566 1593800579.80 151.5288 59.9989 32.0000 1.9754 1.9771 403.2705 403.6921 0.0655 -1.0000 -1.0000 2310644 1593800579.90 151.5288 59.9989 32.0000 1.9754 1.9771 403.1375 403.5585 0.0655 -1.0000 -1.0000 2310706 1593800580.00 151.5288 59.9989 32.0000 1.9755 1.9772 403.2051 403.6252 0.0654 -1.0000 -1.0000 2310769 1593800580.10 151.5288 59.9989 32.0000 1.9750 1.9767 403.2435 403.6648 0.0656 -1.0000 -1.0000 2310831 1593800580.20 151.5288 59.9989 32.0000 1.9751 1.9768 403.3459 403.7668 0.0654 -1.0000 -1.0000 2310909 1593800580.30 151.5431 59.9989 32.0000 1.9756 1.9773 403.2272 403.6489 0.0656 -1.0000 -1.0000 2310972 1593800580.40 151.5880 59.9989 32.0000 1.9763 1.9780 403.1623 403.5830 0.0655 -1.0000 -1.0000 2311034 1593800580.50 151.5880 59.9989 32.0000 1.9757 1.9774 403.2920 403.7134 0.0655 -1.0000 -1.0000 2311112 1593800580.60 151.5880 59.9989 32.0000 1.9752 1.9769 403.4141 403.8350 0.0654 -1.0000 -1.0000 2311190 1593800580.70 151.5880 59.9989 32.0000 1.9750 1.9767 403.2772 403.6979 0.0654 -1.0000 -1.0000 2311253 1593800580.80 151.5880 59.9989 32.0000 1.9752 1.9769 403.2985 403.7193 0.0655 -1.0000 -1.0000 2311315 1593800580.90 151.5427 59.9989 32.0000 1.9759 1.9776 403.0889 403.5103 0.0656 -1.0000 -1.0000 2311378 1593800581.00 151.5427 59.9989 32.0000 1.9758 1.9775 403.0898 403.5111 0.0656 -1.0000 -1.0000 2311440 1593800581.10 151.5427 59.9989 32.0000 1.9756 1.9773 403.1360 403.5566 0.0654 -1.0000 -1.0000 2311518 1593800581.20 151.5427 59.9989 32.0000 1.9749 1.9766 403.1883 403.6093 0.0655 -1.0000 -1.0000 2311690 1593800581.30 151.5427 59.9989 32.0000 1.9753 1.9770 403.2446 403.6654 0.0655 -1.0000 -1.0000 2311753 1593800581.40 151.5505 59.9989 32.0000 1.9760 1.9777 403.0675 403.4882 0.0654 -1.0000 -1.0000 2311831 1593800581.50 151.5592 59.9989 32.0000 1.9761 1.9778 403.0864 403.5069 0.0655 -1.0000 -1.0000 2311893 1593800581.60 151.5592 59.9989 32.0000 1.9760 1.9777 403.1907 403.6109 0.0654 -1.0000 -1.0000 2311956 1593800581.70 151.5592 59.9989 32.0000 1.9754 1.9771 403.3150 403.7367 0.0657 -1.0000 -1.0000 2312503 1593800581.80 151.5592 59.9989 32.0000 1.9757 1.9774 403.3459 403.7671 0.0655 -1.0000 -1.0000 2312565 1593800581.90 151.5592 59.9989 32.0000 1.9762 1.9779 403.1268 403.5475 0.0655 -1.0000 -1.0000 2312628 1593800582.00 151.5455 59.9989 32.0000 1.9756 1.9773 403.1218 403.5427 0.0655 -1.0000 -1.0000 2312690 1593800582.10 151.5455 59.9989 32.0000 1.9756 1.9773 403.1636 403.5836 0.0654 -1.0000 -1.0000 2312753 1593800582.20 151.5455 59.9989 32.0000 1.9746 1.9763 403.2397 403.6602 0.0655 -1.0000 -1.0000 2312940 1593800582.30 151.5455 59.9989 32.0000 1.9757 1.9774 403.3175 403.7379 0.0653 -1.0000 -1.0000 2313002 1593800582.40 151.5455 59.9989 32.0000 1.9753 1.9770 403.3728 403.7938 0.0655 -1.0000 -1.0000 2313065 1593800582.50 151.5263 59.9989 32.0000 1.9749 1.9766 403.1776 403.5981 0.0654 -1.0000 -1.0000 2313143 1593800582.60 151.5263 59.9989 32.0000 1.9760 1.9777 403.2169 403.6385 0.0657 -1.0000 -1.0000 2313205 1593800582.70 151.5263 59.9989 32.0000 1.9757 1.9775 403.3815 403.8029 0.0655 -1.0000 -1.0000 2313440 1593800582.80 151.5263 59.9989 32.0000 1.9746 1.9763 403.3486 403.7695 0.0655 -1.0000 -1.0000 2313518 1593800582.90 151.5263 59.9989 32.0000 1.9753 1.9770 403.3583 403.7792 0.0654 -1.0000 -1.0000 2313580 1593800583.00 151.5210 59.9989 32.0000 1.9760 1.9777 403.2260 403.6456 0.0654 -1.0000 -1.0000 2313643 1593800583.10 151.4959 59.9989 32.0000 1.9761 1.9778 403.1220 403.5432 0.0655 -1.0000 -1.0000 2313721 1593800583.20 151.4959 59.9989 32.0000 1.9761 1.9778 403.1161 403.5365 0.0654 -1.0000 -1.0000 2313955 1593800583.30 151.4959 59.9989 32.0000 1.9755 1.9772 403.2665 403.6866 0.0654 -1.0000 -1.0000 2314018 1593800583.40 151.4959 59.9989 32.0000 1.9764 1.9781 403.4181 403.8389 0.0654 -1.0000 -1.0000 2314096 1593800583.50 151.4959 59.9989 32.0000 1.9755 1.9772 403.2525 403.6719 0.0652 -1.0000 -1.0000 2314159 1593800583.60 151.5381 59.9989 32.0000 1.9759 1.9776 403.2037 403.6242 0.0655 -1.0000 -1.0000 2314221 1593800583.70 151.5381 59.9989 32.0000 1.9752 1.9769 403.2876 403.7090 0.0655 -1.0000 -1.0000 2315205 1593800583.80 151.5381 59.9989 32.0000 1.9755 1.9772 403.3780 403.7988 0.0655 -1.0000 -1.0000 2315267 1593800583.90 151.5381 59.9989 32.0000 1.9758 1.9775 403.3518 403.7729 0.0654 -1.0000 -1.0000 2315330 1593800584.00 151.5381 59.9989 32.0000 1.9764 1.9781 403.1505 403.5705 0.0654 -1.0000 -1.0000 2315392 1593800584.10 151.5316 59.9989 32.0000 1.9764 1.9781 403.1556 403.5765 0.0655 -1.0000 -1.0000 2315455 1593800584.20 151.5229 59.9989 32.0000 1.9758 1.9775 403.2477 403.6687 0.0654 -1.0000 -1.0000 2315533 1593800584.30 151.5229 59.9989 32.0000 1.9753 1.9770 403.3979 403.8178 0.0653 -1.0000 -1.0000 2315596 1593800584.40 151.5229 59.9989 32.0000 1.9753 1.9770 403.2780 403.6986 0.0655 -1.0000 -1.0000 2315658 1593800584.50 151.5229 59.9989 32.0000 1.9756 1.9773 403.1021 403.5238 0.0656 -1.0000 -1.0000 2315736 1593800584.60 151.5229 59.9989 32.0000 1.9753 1.9770 403.0787 403.4987 0.0653 -1.0000 -1.0000 2315799 1593800584.70 151.5229 59.9989 32.0000 1.9758 1.9775 403.0685 403.4882 0.0654 -1.0000 -1.0000 2315861 1593800584.80 151.5574 60.0000 32.0000 1.9753 1.9770 403.3736 403.7950 0.0655 -1.0000 -1.0000 2315924 1593800584.90 151.5574 60.0000 32.0000 1.9754 1.9771 403.4148 403.8361 0.0656 -1.0000 -1.0000 2315986 1593800585.00 151.5574 60.0000 32.0000 1.9750 1.9767 403.2661 403.6871 0.0655 -1.0000 -1.0000 2316049 1593800585.10 151.5574 60.0000 32.0000 1.9750 1.9767 403.1103 403.5327 0.0657 -1.0000 -1.0000 2316127 1593800585.20 151.5574 60.0000 32.0000 1.9753 1.9770 403.1114 403.5324 0.0655 -1.0000 -1.0000 2316189 1593800585.30 151.6078 60.0000 32.0000 1.9756 1.9773 403.1621 403.5829 0.0655 -1.0000 -1.0000 2316252 1593800585.40 151.6157 60.0000 32.0000 1.9747 1.9764 403.3252 403.7462 0.0655 -1.0000 -1.0000 2316330 1593800585.50 151.6157 60.0000 32.0000 1.9752 1.9769 403.3159 403.7366 0.0654 -1.0000 -1.0000 2316392 1593800585.60 151.6157 60.0000 32.0000 1.9756 1.9773 403.2391 403.6596 0.0655 -1.0000 -1.0000 2316455 1593800585.70 151.6157 60.0000 32.0000 1.9761 1.9778 403.0679 403.4881 0.0653 -1.0000 -1.0000 2316517 1593800585.80 151.6157 60.0000 32.0000 1.9744 1.9761 403.1143 403.5339 0.0654 -1.0000 -1.0000 2316705 1593800585.90 151.5032 60.0000 32.0000 1.9750 1.9767 403.2150 403.6356 0.0655 -1.0000 -1.0000 2316767 1593800586.00 151.5032 60.0000 32.0000 1.9756 1.9773 403.1731 403.5943 0.0656 -1.0000 -1.0000 2316830 1593800586.10 151.5032 60.0000 32.0000 1.9753 1.9770 403.0847 403.5050 0.0655 -1.0000 -1.0000 2316892 1593800586.20 151.5032 60.0000 32.0000 1.9757 1.9774 403.1782 403.6000 0.0656 -1.0000 -1.0000 2316970 1593800586.30 151.5032 60.0000 32.0000 1.9752 1.9769 403.3096 403.7314 0.0656 -1.0000 -1.0000 2317033 1593800586.40 151.4545 60.0000 32.0000 1.9747 1.9764 403.3976 403.8189 0.0655 -1.0000 -1.0000 2317095 1593800586.50 151.4545 60.0000 32.0000 1.9750 1.9767 403.3590 403.7806 0.0656 -1.0000 -1.0000 2317173 1593800586.60 151.4545 60.0000 32.0000 1.9751 1.9768 403.1804 403.5996 0.0653 -1.0000 -1.0000 2317236 1593800586.70 151.4545 60.0000 32.0000 1.9757 1.9774 403.0844 403.5069 0.0657 -1.0000 -1.0000 2317298 1593800586.80 151.4545 60.0000 32.0000 1.9764 1.9781 403.1510 403.5721 0.0655 -1.0000 -1.0000 2317439 1593800586.90 151.4545 60.0000 32.0000 1.9758 1.9775 403.2107 403.6311 0.0654 -1.0000 -1.0000 2317501 1593800587.00 151.4262 60.0000 32.0000 1.9745 1.9762 403.3261 403.7468 0.0654 -1.0000 -1.0000 2317564 1593800587.10 151.4236 60.0000 32.0000 1.9767 1.9784 403.1997 403.6198 0.0654 -1.0000 -1.0000 2317642 1593800587.20 151.4236 60.0000 32.0000 1.9759 1.9776 403.1316 403.5522 0.0655 -1.0000 -1.0000 2317704 1593800587.30 151.4236 60.0000 32.0000 1.9756 1.9773 403.2352 403.6565 0.0655 -1.0000 -1.0000 2318439 1593800587.40 151.4236 60.0000 32.0000 1.9754 1.9771 403.4142 403.8352 0.0655 -1.0000 -1.0000 2318517 1593800587.50 151.4249 60.0000 32.0000 1.9750 1.9767 403.4093 403.8310 0.0656 -1.0000 -1.0000 2318595 1593800587.60 151.4404 60.0000 32.0000 1.9757 1.9774 403.2007 403.6215 0.0655 -1.0000 -1.0000 2318657 1593800587.70 151.4404 60.0000 32.0000 1.9758 1.9775 403.1781 403.5987 0.0654 -1.0000 -1.0000 2318736 1593800587.80 151.4404 60.0000 32.0000 1.9756 1.9773 403.0953 403.5167 0.0656 -1.0000 -1.0000 2318798 1593800587.90 151.4404 60.0000 32.0000 1.9755 1.9772 403.2218 403.6433 0.0656 -1.0000 -1.0000 2318876 1593800588.00 151.4404 60.0000 32.0000 1.9754 1.9771 403.2128 403.6343 0.0655 -1.0000 -1.0000 2318939 1593800588.10 151.4506 60.0000 32.0000 1.9752 1.9769 403.4061 403.8275 0.0655 -1.0000 -1.0000 2319001 1593800588.20 151.4506 60.0000 32.0000 1.9759 1.9776 403.0472 403.4672 0.0654 -1.0000 -1.0000 2319063 1593800588.30 151.4506 60.0000 32.0000 1.9756 1.9773 403.1083 403.5292 0.0655 -1.0000 -1.0000 2319188 1593800588.40 151.4506 60.0000 32.0000 1.9756 1.9773 403.2465 403.6676 0.0655 -1.0000 -1.0000 2319251 1593800588.50 151.4506 60.0000 32.0000 1.9753 1.9770 403.3854 403.8073 0.0655 -1.0000 -1.0000 2319329 1593800588.60 151.4876 60.0000 32.0000 1.9761 1.9778 403.2636 403.6846 0.0655 -1.0000 -1.0000 2319392 1593800588.70 151.4963 60.0000 32.0000 1.9758 1.9775 403.1122 403.5336 0.0656 -1.0000 -1.0000 2319454 1593800588.80 151.4963 60.0000 32.0000 1.9759 1.9776 403.0720 403.4923 0.0655 -1.0000 -1.0000 2320204 1593800588.90 151.4963 60.0000 32.0000 1.9753 1.9770 403.1580 403.5788 0.0655 -1.0000 -1.0000 2320267 1593800589.00 151.4963 60.0000 32.0000 1.9751 1.9768 403.3361 403.7572 0.0655 -1.0000 -1.0000 2320329 1593800589.10 151.5039 60.0000 32.0000 1.9757 1.9774 403.3556 403.7777 0.0656 -1.0000 -1.0000 2320392 1593800589.20 151.6100 60.0000 32.0000 1.9760 1.9777 403.2637 403.6840 0.0653 -1.0000 -1.0000 2320470 1593800589.30 151.6100 60.0000 32.0000 1.9761 1.9778 403.2045 403.6254 0.0656 -1.0000 -1.0000 2320517 1593800589.40 151.6100 60.0000 32.0000 1.9754 1.9771 403.2333 403.6540 0.0655 -1.0000 -1.0000 2320595 1593800589.50 151.6100 60.0000 32.0000 1.9755 1.9772 403.3322 403.7540 0.0656 -1.0000 -1.0000 2320657 1593800589.60 151.6100 60.0000 32.0000 1.9748 1.9765 403.2968 403.7178 0.0655 -1.0000 -1.0000 2320720 1593800589.70 151.5476 60.0000 32.0000 1.9750 1.9767 403.1169 403.5375 0.0655 -1.0000 -1.0000 2320798 1593800589.80 151.5476 60.0000 32.0000 1.9753 1.9770 403.1164 403.5373 0.0655 -1.0000 -1.0000 2320860 1593800589.90 151.5476 60.0000 32.0000 1.9752 1.9769 403.2484 403.6694 0.0655 -1.0000 -1.0000 2320938 1593800590.00 151.5476 60.0000 32.0000 1.9753 1.9770 403.3221 403.7434 0.0655 -1.0000 -1.0000 2321001 1593800590.10 151.5476 60.0000 32.0000 1.9756 1.9773 403.2999 403.7213 0.0656 -1.0000 -1.0000 2321063 1593800590.20 151.5476 60.0000 32.0000 1.9753 1.9770 403.1368 403.5585 0.0656 -1.0000 -1.0000 2321125 1593800590.30 151.5476 60.0000 32.0000 1.9760 1.9777 403.0852 403.5068 0.0656 -1.0000 -1.0000 2321188 1593800590.40 151.5127 60.0000 32.0000 1.9764 1.9781 403.1727 403.5933 0.0654 -1.0000 -1.0000 2321313 1593800590.50 151.5127 60.0000 32.0000 1.9752 1.9769 403.2980 403.7184 0.0654 -1.0000 -1.0000 2321391 1593800590.60 151.5127 60.0000 32.0000 1.9756 1.9773 403.3004 403.7218 0.0655 -1.0000 -1.0000 2321454 1593800590.70 151.5127 60.0000 32.0000 1.9758 1.9775 403.1443 403.5642 0.0654 -1.0000 -1.0000 2321516 1593800590.80 151.5127 60.0000 32.0000 1.9758 1.9775 403.0967 403.5183 0.0657 -1.0000 -1.0000 2321594 1593800590.90 151.4794 60.0000 32.0000 1.9759 1.9776 403.0958 403.5168 0.0655 -1.0000 -1.0000 2321672 1593800591.00 151.4545 60.0000 32.0000 1.9751 1.9768 403.2358 403.6563 0.0655 -1.0000 -1.0000 2321735 1593800591.10 151.4545 60.0000 32.0000 1.9747 1.9764 403.2998 403.7208 0.0655 -1.0000 -1.0000 2321797 1593800591.20 151.4545 60.0000 32.0000 1.9756 1.9773 403.2316 403.6525 0.0655 -1.0000 -1.0000 2321860 1593800591.30 151.4545 60.0000 32.0000 1.9762 1.9779 403.1362 403.5575 0.0655 -1.0000 -1.0000 2321922 1593800591.40 151.4545 60.0000 32.0000 1.9761 1.9777 403.0569 403.4773 0.0654 -1.0000 -1.0000 2322156 1593800591.50 151.4592 60.0000 32.0000 1.9760 1.9777 403.1638 403.5846 0.0654 -1.0000 -1.0000 2322219 1593800591.60 151.4592 60.0000 32.0000 1.9758 1.9775 403.3436 403.7644 0.0656 -1.0000 -1.0000 2322297 1593800591.70 151.4592 60.0000 32.0000 1.9752 1.9769 403.2842 403.7058 0.0656 -1.0000 -1.0000 2322375 1593800591.80 151.4592 60.0000 32.0000 1.9759 1.9776 403.0977 403.5185 0.0655 -1.0000 -1.0000 2322438 1593800591.90 151.4592 60.0000 32.0000 1.9761 1.9778 403.0705 403.4913 0.0655 -1.0000 -1.0000 2323172 1593800592.00 151.4765 60.0000 32.0000 1.9759 1.9776 403.2495 403.6702 0.0655 -1.0000 -1.0000 2323234 1593800592.10 151.4783 60.0000 32.0000 1.9754 1.9771 403.3748 403.7958 0.0655 -1.0000 -1.0000 2323312 1593800592.20 151.4783 60.0000 32.0000 1.9747 1.9764 403.3533 403.7745 0.0655 -1.0000 -1.0000 2323391 1593800592.30 151.4783 60.0000 32.0000 1.9757 1.9774 403.0634 403.4835 0.0654 -1.0000 -1.0000 2323453 1593800592.40 151.4783 60.0000 32.0000 1.9760 1.9777 403.0855 403.5046 0.0653 -1.0000 -1.0000 2323516 1593800592.50 151.4783 60.0000 32.0000 1.9760 1.9777 403.0638 403.4845 0.0655 -1.0000 -1.0000 2323578 1593800592.60 151.4915 60.0000 32.0000 1.9759 1.9776 403.1439 403.5647 0.0655 -1.0000 -1.0000 2323641 1593800592.70 151.4915 60.0000 32.0000 1.9756 1.9773 403.1998 403.6210 0.0656 -1.0000 -1.0000 2323703 1593800592.80 151.4915 60.0000 32.0000 1.9760 1.9777 403.1686 403.5905 0.0657 -1.0000 -1.0000 2323781 1593800592.90 151.4915 60.0000 32.0000 1.9767 1.9784 403.1467 403.5683 0.0656 -1.0000 -1.0000 2323844 1593800593.00 151.4915 60.0000 32.0000 1.9765 1.9782 403.1682 403.5899 0.0656 -1.0000 -1.0000 2323906 1593800593.10 151.5009 60.0000 32.0000 1.9753 1.9770 403.2374 403.6577 0.0654 -1.0000 -1.0000 2323984 1593800593.20 151.5275 60.0000 32.0000 1.9748 1.9765 403.3301 403.7511 0.0655 -1.0000 -1.0000 2324047 1593800593.30 151.5275 60.0000 32.0000 1.9755 1.9772 403.2165 403.6376 0.0655 -1.0000 -1.0000 2324188 1593800593.40 151.5275 60.0000 32.0000 1.9761 1.9778 403.0976 403.5190 0.0656 -1.0000 -1.0000 2324266 1593800593.50 151.5275 60.0000 32.0000 1.9753 1.9770 403.1540 403.5754 0.0655 -1.0000 -1.0000 2324328 1593800593.60 151.5275 60.0000 32.0000 1.9747 1.9764 403.2076 403.6290 0.0656 -1.0000 -1.0000 2324391 1593800593.70 151.5704 60.0000 32.0000 1.9748 1.9765 403.3745 403.7961 0.0656 -1.0000 -1.0000 2324453 1593800593.80 151.5704 60.0000 32.0000 1.9755 1.9772 403.2087 403.6305 0.0656 -1.0000 -1.0000 2324516 1593800593.90 151.5704 60.0000 32.0000 1.9752 1.9769 403.1202 403.5411 0.0655 -1.0000 -1.0000 2324719 1593800594.00 151.5704 60.0000 32.0000 1.9744 1.9761 403.1865 403.6079 0.0655 -1.0000 -1.0000 2324781 1593800594.10 151.5704 60.0000 32.0000 1.9745 1.9762 403.2871 403.7081 0.0655 -1.0000 -1.0000 2324844 1593800594.20 151.5030 60.0000 32.0000 1.9754 1.9771 403.2568 403.6783 0.0656 -1.0000 -1.0000 2324921 1593800594.30 151.4977 60.0000 32.0000 1.9753 1.9770 403.1113 403.5332 0.0656 -1.0000 -1.0000 2324984 1593800594.40 151.4977 60.0000 32.0000 1.9754 1.9771 403.0477 403.4686 0.0655 -1.0000 -1.0000 2325046 1593800594.50 151.4977 60.0000 32.0000 1.9743 1.9760 403.2395 403.6608 0.0655 -1.0000 -1.0000 2325468 1593800594.60 151.4977 60.0000 32.0000 1.9740 1.9757 403.3314 403.7532 0.0656 -1.0000 -1.0000 2325531 1593800594.70 151.4977 60.0000 32.0000 1.9751 1.9768 403.3180 403.7396 0.0656 -1.0000 -1.0000 2325593 1593800594.80 151.4723 59.9998 32.0000 1.9749 1.9766 403.1982 403.6204 0.0657 -1.0000 -1.0000 2325671 1593800594.90 151.4723 59.9998 32.0000 1.9750 1.9767 403.1003 403.5213 0.0655 -1.0000 -1.0000 2325734 1593800595.00 151.4723 59.9998 32.0000 1.9746 1.9763 403.1454 403.5667 0.0655 -1.0000 -1.0000 2325921 1593800595.10 151.4723 59.9998 32.0000 1.9743 1.9760 403.2830 403.7042 0.0655 -1.0000 -1.0000 2325984 1593800595.20 151.4723 59.9998 32.0000 1.9748 1.9765 403.2305 403.6528 0.0656 -1.0000 -1.0000 2326046 1593800595.30 151.4723 59.9998 32.0000 1.9757 1.9774 403.0854 403.5062 0.0655 -1.0000 -1.0000 2326109 1593800595.40 151.4268 59.9998 32.0000 1.9756 1.9773 403.0991 403.5201 0.0655 -1.0000 -1.0000 2326187 1593800595.50 151.4268 59.9998 32.0000 1.9757 1.9774 403.1712 403.5927 0.0655 -1.0000 -1.0000 2326250 1593800595.60 151.4268 59.9998 32.0000 1.9752 1.9768 403.1918 403.6128 0.0657 -1.0000 -1.0000 2326312 1593800595.70 151.4268 59.9998 32.0000 1.9742 1.9759 403.3419 403.7637 0.0656 -1.0000 -1.0000 2326390 1593800595.80 151.4268 59.9998 32.0000 1.9747 1.9764 403.1477 403.5682 0.0654 -1.0000 -1.0000 2326453 1593800595.90 151.4268 59.9998 32.0000 1.9757 1.9774 403.0998 403.5202 0.0654 -1.0000 -1.0000 2326515 1593800596.00 151.4836 59.9998 32.0000 1.9759 1.9776 402.9827 403.4033 0.0655 -1.0000 -1.0000 2327452 1593800596.10 151.4836 59.9998 32.0000 1.9748 1.9765 403.2455 403.6676 0.0657 -1.0000 -1.0000 2327515 1593800596.20 151.4836 59.9998 32.0000 1.9748 1.9765 403.3684 403.7909 0.0657 -1.0000 -1.0000 2327577 1593800596.30 151.4836 59.9998 32.0000 1.9763 1.9780 403.2615 403.6834 0.0656 -1.0000 -1.0000 2327640 1593800596.40 151.4836 59.9998 32.0000 1.9764 1.9781 403.0730 403.4936 0.0655 -1.0000 -1.0000 2327702 1593800596.50 151.4955 59.9998 32.0000 1.9758 1.9775 403.2657 403.6872 0.0656 -1.0000 -1.0000 2327780 1593800596.60 151.4982 59.9998 32.0000 1.9746 1.9763 403.3401 403.7611 0.0655 -1.0000 -1.0000 2327843 1593800596.70 151.4982 59.9998 32.0000 1.9754 1.9771 403.4124 403.8349 0.0657 -1.0000 -1.0000 2327905 1593800596.80 151.4982 59.9998 32.0000 1.9764 1.9781 403.2324 403.6543 0.0656 -1.0000 -1.0000 2327984 1593800596.90 151.4982 59.9998 32.0000 1.9762 1.9779 403.1537 403.5747 0.0655 -1.0000 -1.0000 2328046 1593800597.00 151.4982 59.9998 32.0000 1.9756 1.9773 403.2090 403.6298 0.0655 -1.0000 -1.0000 2328171 1593800597.10 151.4982 59.9998 32.0000 1.9753 1.9770 403.3273 403.7480 0.0655 -1.0000 -1.0000 2328249 1593800597.20 151.5412 59.9998 32.0000 1.9761 1.9778 403.3057 403.7269 0.0655 -1.0000 -1.0000 2328312 1593800597.30 151.5412 59.9998 32.0000 1.9763 1.9780 403.1823 403.6032 0.0655 -1.0000 -1.0000 2328374 1593800597.40 151.5412 59.9998 32.0000 1.9758 1.9775 403.1376 403.5579 0.0654 -1.0000 -1.0000 2328437 1593800597.50 151.5412 59.9998 32.0000 1.9755 1.9772 403.2344 403.6547 0.0655 -1.0000 -1.0000 2328499 1593800597.60 151.5412 59.9998 32.0000 1.9754 1.9771 403.2419 403.6631 0.0655 -1.0000 -1.0000 2328686 1593800597.70 151.5853 59.9998 32.0000 1.9760 1.9777 403.2479 403.6692 0.0655 -1.0000 -1.0000 2328764 1593800597.80 151.5853 59.9998 32.0000 1.9756 1.9773 403.2009 403.6216 0.0655 -1.0000 -1.0000 2328811 1593800597.90 151.5853 59.9998 32.0000 1.9758 1.9775 403.1642 403.5839 0.0653 -1.0000 -1.0000 2328889 1593800598.00 151.5853 59.9998 32.0000 1.9753 1.9769 403.2017 403.6224 0.0655 -1.0000 -1.0000 2328952 1593800598.10 151.5853 59.9998 32.0000 1.9753 1.9770 403.3097 403.7309 0.0655 -1.0000 -1.0000 2329014 1593800598.20 151.5853 59.9998 32.0000 1.9754 1.9771 403.3791 403.8014 0.0657 -1.0000 -1.0000 2329092 1593800598.30 151.5746 59.9998 32.0000 1.9750 1.9767 403.3154 403.7366 0.0656 -1.0000 -1.0000 2329155 1593800598.40 151.5746 59.9998 32.0000 1.9754 1.9771 403.1745 403.5960 0.0656 -1.0000 -1.0000 2329217 1593800598.50 151.5746 59.9998 32.0000 1.9759 1.9776 403.2343 403.6564 0.0657 -1.0000 -1.0000 2329280 1593800598.60 151.5746 59.9998 32.0000 1.9751 1.9768 403.2379 403.6595 0.0655 -1.0000 -1.0000 2329936 1593800598.70 151.5746 59.9998 32.0000 1.9754 1.9771 403.2746 403.6954 0.0655 -1.0000 -1.0000 2329999 1593800598.80 151.4880 59.9998 32.0000 1.9760 1.9777 403.1569 403.5777 0.0655 -1.0000 -1.0000 2330076 1593800598.90 151.4880 59.9998 32.0000 1.9754 1.9771 403.0616 403.4818 0.0653 -1.0000 -1.0000 2330139 1593800599.00 151.4880 59.9998 32.0000 1.9755 1.9772 403.1798 403.5992 0.0653 -1.0000 -1.0000 2330202 1593800599.10 151.4880 59.9998 32.0000 1.9752 1.9769 403.2648 403.6858 0.0655 -1.0000 -1.0000 2330264 1593800599.20 151.4880 59.9998 32.0000 1.9750 1.9767 403.3010 403.7206 0.0654 -1.0000 -1.0000 2330342 1593800599.30 151.4880 59.9998 32.0000 1.9760 1.9777 403.2673 403.6891 0.0656 -1.0000 -1.0000 2330405 1593800599.40 151.4567 59.9998 32.0000 1.9765 1.9782 403.1044 403.5262 0.0657 -1.0000 -1.0000 2330467 1593800599.50 151.4567 59.9998 32.0000 1.9758 1.9775 403.3429 403.7640 0.0655 -1.0000 -1.0000 2330530 1593800599.60 151.4567 59.9998 32.0000 1.9753 1.9770 403.2990 403.7201 0.0655 -1.0000 -1.0000 2330654 1593800599.70 151.4567 59.9998 32.0000 1.9764 1.9781 403.2708 403.6926 0.0656 -1.0000 -1.0000 2330733 1593800599.80 151.4567 59.9998 32.0000 1.9765 1.9782 403.0534 403.4744 0.0655 -1.0000 -1.0000 2330795 1593800599.90 151.4567 59.9998 32.0000 1.9754 1.9771 403.1013 403.5209 0.0654 -1.0000 -1.0000 2330873 1593800600.00 151.4680 60.0000 32.0000 1.9747 1.9764 403.2860 403.7074 0.0656 -1.0000 -1.0000 2330936 1593800600.10 151.4680 60.0000 32.0000 1.9745 1.9762 403.3252 403.7472 0.0656 -1.0000 -1.0000 2330998 1593800600.20 151.4680 60.0000 32.0000 1.9749 1.9766 403.1673 403.5885 0.0655 -1.0000 -1.0000 2331186 1593800600.30 151.4680 60.0000 32.0000 1.9763 1.9780 403.0910 403.5117 0.0656 -1.0000 -1.0000 2331248 1593800600.40 151.4680 60.0000 32.0000 1.9759 1.9776 403.1522 403.5738 0.0656 -1.0000 -1.0000 2331311 1593800600.50 151.4680 60.0000 32.0000 1.9752 1.9769 403.1564 403.5775 0.0655 -1.0000 -1.0000 2331389 1593800600.60 151.4878 60.0000 32.0000 1.9746 1.9763 403.1561 403.5765 0.0654 -1.0000 -1.0000 2331451 1593800600.70 151.4977 60.0000 32.0000 1.9754 1.9771 403.0707 403.4915 0.0656 -1.0000 -1.0000 2331717 1593800600.80 151.4977 60.0000 32.0000 1.9760 1.9777 403.0617 403.4836 0.0657 -1.0000 -1.0000 2331795 1593800600.90 151.4977 60.0000 32.0000 1.9751 1.9768 403.1831 403.6049 0.0656 -1.0000 -1.0000 2331857 1593800601.00 151.4977 60.0000 32.0000 1.9751 1.9768 403.3305 403.7511 0.0654 -1.0000 -1.0000 2331920 1593800601.10 151.4959 60.0000 32.0000 1.9753 1.9770 403.3936 403.8155 0.0656 -1.0000 -1.0000 2331998 1593800601.20 151.4701 60.0000 32.0000 1.9749 1.9766 403.1879 403.6093 0.0655 -1.0000 -1.0000 2332232 1593800601.30 151.4701 60.0000 32.0000 1.9754 1.9771 403.1343 403.5555 0.0656 -1.0000 -1.0000 2332295 1593800601.40 151.4701 60.0000 32.0000 1.9754 1.9771 403.0750 403.4962 0.0656 -1.0000 -1.0000 2332373 1593800601.50 151.4701 60.0000 32.0000 1.9752 1.9769 403.2663 403.6882 0.0656 -1.0000 -1.0000 2332436 1593800601.60 151.4701 60.0000 32.0000 1.9743 1.9760 403.2564 403.6793 0.0658 -1.0000 -1.0000 2332498 1593800601.70 151.5193 60.0000 32.0000 1.9743 1.9760 403.2432 403.6638 0.0654 -1.0000 -1.0000 2332732 1593800601.80 151.5556 60.0000 32.0000 1.9757 1.9774 403.0129 403.4336 0.0655 -1.0000 -1.0000 2332795 1593800601.90 151.5556 60.0000 32.0000 1.9754 1.9771 403.1495 403.5706 0.0655 -1.0000 -1.0000 2332873 1593800602.00 151.5556 60.0000 32.0000 1.9741 1.9758 403.2957 403.7167 0.0655 -1.0000 -1.0000 2332935 1593800602.10 151.5556 60.0000 32.0000 1.9744 1.9761 403.2583 403.6793 0.0656 -1.0000 -1.0000 2332998 1593800602.20 151.5556 60.0000 32.0000 1.9747 1.9765 403.1756 403.5981 0.0658 -1.0000 -1.0000 2333216 1593800602.30 151.5451 60.0000 32.0000 1.9756 1.9773 403.0508 403.4724 0.0656 -1.0000 -1.0000 2333279 1593800602.40 151.5451 60.0000 32.0000 1.9756 1.9773 403.0878 403.5093 0.0656 -1.0000 -1.0000 2333341 1593800602.50 151.5451 60.0000 32.0000 1.9754 1.9771 403.1899 403.6108 0.0654 -1.0000 -1.0000 2333420 1593800602.60 151.5451 60.0000 32.0000 1.9745 1.9762 403.2640 403.6850 0.0655 -1.0000 -1.0000 2333482 1593800602.70 151.5451 60.0000 32.0000 1.9742 1.9759 403.2741 403.6957 0.0656 -1.0000 -1.0000 2333701 1593800602.80 151.4898 60.0000 32.0000 1.9751 1.9768 403.1434 403.5650 0.0656 -1.0000 -1.0000 2333779 1593800602.90 151.4898 60.0000 32.0000 1.9756 1.9773 403.0910 403.5122 0.0656 -1.0000 -1.0000 2333841 1593800603.00 151.4898 60.0000 32.0000 1.9751 1.9768 403.2558 403.6776 0.0657 -1.0000 -1.0000 2333904 1593800603.10 151.4898 60.0000 32.0000 1.9741 1.9758 403.2408 403.6628 0.0656 -1.0000 -1.0000 2333966 1593800603.20 151.4898 60.0000 32.0000 1.9751 1.9768 403.2289 403.6499 0.0656 -1.0000 -1.0000 2334029 1593800603.30 151.4898 60.0000 32.0000 1.9758 1.9775 403.0800 403.5019 0.0656 -1.0000 -1.0000 2334091 1593800603.40 151.4142 60.0000 32.0000 1.9760 1.9777 403.0672 403.4880 0.0655 -1.0000 -1.0000 2334170 1593800603.50 151.4142 60.0000 32.0000 1.9752 1.9769 403.1143 403.5363 0.0657 -1.0000 -1.0000 2334232 1593800603.60 151.4142 60.0000 32.0000 1.9753 1.9770 403.2254 403.6470 0.0655 -1.0000 -1.0000 2334295 1593800603.70 151.4142 60.0000 32.0000 1.9746 1.9763 403.2708 403.6926 0.0657 -1.0000 -1.0000 2334373 1593800603.80 151.4142 60.0000 32.0000 1.9752 1.9769 403.2466 403.6692 0.0657 -1.0000 -1.0000 2334997 1593800603.90 151.4142 60.0000 32.0000 1.9754 1.9771 403.2322 403.6538 0.0656 -1.0000 -1.0000 2335075 1593800604.00 151.4804 60.0000 32.0000 1.9760 1.9777 403.1924 403.6139 0.0656 -1.0000 -1.0000 2335138 1593800604.10 151.4804 60.0000 32.0000 1.9751 1.9768 403.2578 403.6791 0.0655 -1.0000 -1.0000 2335200 1593800604.20 151.4804 60.0000 32.0000 1.9753 1.9770 403.3346 403.7561 0.0655 -1.0000 -1.0000 2335263 1593800604.30 151.4804 60.0000 32.0000 1.9756 1.9773 403.2635 403.6844 0.0655 -1.0000 -1.0000 2335325 1593800604.40 151.4804 60.0000 32.0000 1.9768 1.9785 403.1628 403.5837 0.0655 -1.0000 -1.0000 2335388 1593800604.50 151.4531 60.0000 32.0000 1.9762 1.9779 403.1032 403.5241 0.0655 -1.0000 -1.0000 2335466 1593800604.60 151.4529 60.0000 32.0000 1.9757 1.9774 403.1745 403.5945 0.0653 -1.0000 -1.0000 2335528 1593800604.70 151.4529 60.0000 32.0000 1.9751 1.9768 403.3298 403.7509 0.0655 -1.0000 -1.0000 2335591 1593800604.80 151.4529 60.0000 32.0000 1.9748 1.9765 403.3641 403.7853 0.0655 -1.0000 -1.0000 2335700 1593800604.90 151.4529 60.0000 32.0000 1.9763 1.9780 403.2392 403.6606 0.0656 -1.0000 -1.0000 2335763 1593800605.00 151.4787 60.0003 32.0000 1.9759 1.9776 403.1871 403.6084 0.0655 -1.0000 -1.0000 2335825 1593800605.10 151.5122 60.0007 32.0000 1.9758 1.9775 403.1953 403.6160 0.0655 -1.0000 -1.0000 2335903 1593800605.20 151.5122 60.0007 32.0000 1.9748 1.9765 403.2781 403.6992 0.0655 -1.0000 -1.0000 2335966 1593800605.30 151.5122 60.0007 32.0000 1.9747 1.9764 403.3141 403.7354 0.0655 -1.0000 -1.0000 2336185 1593800605.40 151.5122 60.0007 32.0000 1.9748 1.9765 403.3567 403.7781 0.0656 -1.0000 -1.0000 2336263 1593800605.50 151.5122 60.0007 32.0000 1.9765 1.9782 403.1435 403.5648 0.0656 -1.0000 -1.0000 2336325 1593800605.60 151.5030 60.0007 32.0000 1.9751 1.9768 403.0321 403.4524 0.0655 -1.0000 -1.0000 2336388 1593800605.70 151.5030 60.0007 32.0000 1.9753 1.9770 403.1472 403.5679 0.0654 -1.0000 -1.0000 2336466 1593800605.80 151.5030 60.0007 32.0000 1.9749 1.9766 403.2468 403.6677 0.0655 -1.0000 -1.0000 2336685 1593800605.90 151.5030 60.0007 32.0000 1.9748 1.9765 403.1821 403.6030 0.0655 -1.0000 -1.0000 2336763 1593800606.00 151.5030 60.0007 32.0000 1.9753 1.9770 403.2124 403.6336 0.0656 -1.0000 -1.0000 2336825 1593800606.10 151.5770 60.0007 32.0000 1.9757 1.9774 403.1271 403.5478 0.0655 -1.0000 -1.0000 2336887 1593800606.20 151.6116 60.0007 32.0000 1.9756 1.9773 403.1327 403.5532 0.0655 -1.0000 -1.0000 2336966 1593800606.30 151.6116 60.0007 32.0000 1.9749 1.9766 403.2903 403.7114 0.0655 -1.0000 -1.0000 2337184 1593800606.40 151.6116 60.0007 32.0000 1.9753 1.9770 403.2733 403.6948 0.0656 -1.0000 -1.0000 2337247 1593800606.50 151.6116 60.0007 32.0000 1.9764 1.9781 403.1254 403.5464 0.0655 -1.0000 -1.0000 2337325 1593800606.60 151.6116 60.0007 32.0000 1.9757 1.9774 403.0274 403.4482 0.0655 -1.0000 -1.0000 2337387 1593800606.70 151.5610 60.0007 32.0000 1.9753 1.9770 403.1343 403.5545 0.0653 -1.0000 -1.0000 2337450 1593800606.80 151.5610 60.0007 32.0000 1.9744 1.9760 403.1936 403.6147 0.0655 -1.0000 -1.0000 2337793 1593800606.90 151.5610 60.0007 32.0000 1.9753 1.9770 403.3138 403.7344 0.0655 -1.0000 -1.0000 2337856 1593800607.00 151.5610 60.0007 32.0000 1.9757 1.9774 403.2070 403.6294 0.0658 -1.0000 -1.0000 2337918 1593800607.10 151.5610 60.0007 32.0000 1.9760 1.9777 403.0639 403.4858 0.0656 -1.0000 -1.0000 2337981 1593800607.20 151.5769 60.0007 32.0000 1.9758 1.9775 403.1368 403.5579 0.0655 -1.0000 -1.0000 2338044 1593800607.30 151.6245 60.0007 32.0000 1.9753 1.9770 403.2470 403.6685 0.0656 -1.0000 -1.0000 2338434 1593800607.40 151.6245 60.0007 32.0000 1.9753 1.9770 403.2448 403.6658 0.0654 -1.0000 -1.0000 2338512 1593800607.50 151.6245 60.0007 32.0000 1.9767 1.9784 403.1933 403.6137 0.0655 -1.0000 -1.0000 2338574 1593800607.60 151.6245 60.0007 32.0000 1.9763 1.9780 403.1349 403.5561 0.0655 -1.0000 -1.0000 2338637 1593800607.70 151.6245 60.0007 32.0000 1.9751 1.9768 403.1436 403.5642 0.0655 -1.0000 -1.0000 2338715 1593800607.80 151.4981 60.0007 32.0000 1.9747 1.9764 403.2728 403.6937 0.0654 -1.0000 -1.0000 2338778 1593800607.90 151.4981 60.0007 32.0000 1.9752 1.9769 403.3232 403.7445 0.0656 -1.0000 -1.0000 2338840 1593800608.00 151.4981 60.0007 32.0000 1.9749 1.9766 403.3612 403.7825 0.0656 -1.0000 -1.0000 2338903 1593800608.10 151.4981 60.0007 32.0000 1.9766 1.9783 403.2405 403.6630 0.0657 -1.0000 -1.0000 2338965 1593800608.20 151.4981 60.0007 32.0000 1.9757 1.9774 403.1255 403.5469 0.0655 -1.0000 -1.0000 2339043 1593800608.30 151.4703 60.0007 32.0000 1.9755 1.9772 403.1571 403.5776 0.0655 -1.0000 -1.0000 2339106 1593800608.40 151.4703 60.0007 32.0000 1.9754 1.9771 403.2613 403.6830 0.0656 -1.0000 -1.0000 2339934 1593800608.50 151.4703 60.0007 32.0000 1.9753 1.9770 403.2541 403.6751 0.0654 -1.0000 -1.0000 2340012 1593800608.60 151.4703 60.0007 32.0000 1.9759 1.9776 403.1322 403.5531 0.0656 -1.0000 -1.0000 2340074 1593800608.70 151.4703 60.0007 32.0000 1.9764 1.9781 403.0896 403.5116 0.0657 -1.0000 -1.0000 2340137 1593800608.80 151.4703 60.0007 32.0000 1.9752 1.9769 403.2607 403.6826 0.0656 -1.0000 -1.0000 2340215 1593800608.90 151.4861 60.0007 32.0000 1.9746 1.9763 403.3596 403.7809 0.0655 -1.0000 -1.0000 2340277 1593800609.00 151.4861 60.0007 32.0000 1.9747 1.9764 403.2377 403.6588 0.0656 -1.0000 -1.0000 2340340 1593800609.10 151.4861 60.0007 32.0000 1.9764 1.9781 403.1556 403.5772 0.0656 -1.0000 -1.0000 2340418 1593800609.20 151.4861 60.0007 32.0000 1.9765 1.9782 402.9817 403.4027 0.0656 -1.0000 -1.0000 2340480 1593800609.30 151.4861 60.0007 32.0000 1.9760 1.9777 403.2306 403.6518 0.0654 -1.0000 -1.0000 2340543 1593800609.40 151.4861 60.0007 32.0000 1.9757 1.9774 403.1594 403.5804 0.0656 -1.0000 -1.0000 2340606 1593800609.50 151.4879 60.0007 32.0000 1.9754 1.9771 403.3238 403.7455 0.0655 -1.0000 -1.0000 2340668 1593800609.60 151.4879 60.0007 32.0000 1.9761 1.9777 403.2053 403.6261 0.0655 -1.0000 -1.0000 2340731 1593800609.70 151.4879 60.0007 32.0000 1.9765 1.9782 403.0419 403.4627 0.0655 -1.0000 -1.0000 2340809 1593800609.80 151.4879 60.0007 32.0000 1.9761 1.9778 403.0886 403.5107 0.0657 -1.0000 -1.0000 2340871 1593800609.90 151.4879 60.0007 32.0000 1.9758 1.9775 403.1529 403.5745 0.0656 -1.0000 -1.0000 2341074 1593800610.00 151.5057 60.0006 32.0000 1.9749 1.9766 403.3556 403.7774 0.0656 -1.0000 -1.0000 2341136 1593800610.10 151.5466 60.0003 32.0000 1.9755 1.9772 403.2667 403.6888 0.0656 -1.0000 -1.0000 2341199 1593800610.20 151.5466 60.0003 32.0000 1.9756 1.9773 403.1849 403.6065 0.0657 -1.0000 -1.0000 2341261 1593800610.30 151.5466 60.0003 32.0000 1.9764 1.9781 403.1155 403.5362 0.0655 -1.0000 -1.0000 2341324 1593800610.40 151.5466 60.0003 32.0000 1.9763 1.9780 403.1183 403.5401 0.0656 -1.0000 -1.0000 2341386 1593800610.50 151.5466 60.0003 32.0000 1.9752 1.9769 403.2476 403.6690 0.0656 -1.0000 -1.0000 2341465 1593800610.60 151.5466 60.0003 32.0000 1.9754 1.9771 403.3470 403.7684 0.0656 -1.0000 -1.0000 2341527 1593800610.70 151.5204 60.0003 32.0000 1.9753 1.9770 403.2752 403.6969 0.0656 -1.0000 -1.0000 2341589 1593800610.80 151.5204 60.0003 32.0000 1.9754 1.9771 403.1025 403.5239 0.0656 -1.0000 -1.0000 2341668 1593800610.90 151.5204 60.0003 32.0000 1.9754 1.9771 402.9750 403.3951 0.0654 -1.0000 -1.0000 2342199 1593800611.00 151.5204 60.0003 32.0000 1.9752 1.9769 403.1562 403.5781 0.0656 -1.0000 -1.0000 2342261 1593800611.10 151.5204 60.0003 32.0000 1.9747 1.9764 403.2514 403.6731 0.0656 -1.0000 -1.0000 2342340 1593800611.20 151.4870 60.0003 32.0000 1.9751 1.9768 403.1757 403.5975 0.0656 -1.0000 -1.0000 2342402 1593800611.30 151.4703 60.0003 32.0000 1.9756 1.9773 403.1503 403.5711 0.0655 -1.0000 -1.0000 2342465 1593800611.40 151.4703 60.0003 32.0000 1.9760 1.9777 402.9941 403.4146 0.0654 -1.0000 -1.0000 2342543 1593800611.50 151.4703 60.0003 32.0000 1.9757 1.9774 403.1365 403.5577 0.0656 -1.0000 -1.0000 2342605 1593800611.60 151.4703 60.0003 32.0000 1.9756 1.9773 403.1747 403.5969 0.0656 -1.0000 -1.0000 2342668 1593800611.70 151.4703 60.0003 32.0000 1.9752 1.9769 403.2080 403.6296 0.0656 -1.0000 -1.0000 2342730 1593800611.80 151.4987 60.0003 32.0000 1.9753 1.9770 403.2566 403.6774 0.0655 -1.0000 -1.0000 2342793 1593800611.90 151.4987 60.0003 32.0000 1.9759 1.9776 403.0202 403.4413 0.0655 -1.0000 -1.0000 2342870 1593800612.00 151.4987 60.0003 32.0000 1.9759 1.9776 403.1609 403.5812 0.0654 -1.0000 -1.0000 2342933 1593800612.10 151.4987 60.0003 32.0000 1.9752 1.9769 403.4133 403.8358 0.0658 -1.0000 -1.0000 2343011 1593800612.20 151.4987 60.0003 32.0000 1.9755 1.9772 403.2536 403.6754 0.0656 -1.0000 -1.0000 2343074 1593800612.30 151.4955 60.0003 32.0000 1.9758 1.9775 403.0768 403.4977 0.0655 -1.0000 -1.0000 2343152 1593800612.40 151.4245 60.0003 32.0000 1.9753 1.9770 403.0852 403.5059 0.0655 -1.0000 -1.0000 2343230 1593800612.50 151.4245 60.0003 32.0000 1.9756 1.9773 403.0569 403.4775 0.0655 -1.0000 -1.0000 2343448 1593800612.60 151.4245 60.0003 32.0000 1.9747 1.9764 403.2373 403.6585 0.0656 -1.0000 -1.0000 2343511 1593800612.70 151.4245 60.0003 32.0000 1.9746 1.9763 403.4004 403.8225 0.0656 -1.0000 -1.0000 2343573 1593800612.80 151.4245 60.0003 32.0000 1.9751 1.9768 403.2075 403.6292 0.0656 -1.0000 -1.0000 2343651 1593800612.90 151.4245 60.0003 32.0000 1.9754 1.9771 403.1971 403.6186 0.0656 -1.0000 -1.0000 2343714 1593800613.00 151.3891 60.0003 32.0000 1.9752 1.9769 403.1338 403.5547 0.0655 -1.0000 -1.0000 2343933 1593800613.10 151.3891 60.0003 32.0000 1.9755 1.9772 403.1959 403.6174 0.0656 -1.0000 -1.0000 2344011 1593800613.20 151.3891 60.0003 32.0000 1.9746 1.9763 403.3786 403.8009 0.0657 -1.0000 -1.0000 2344074 1593800613.30 151.3891 60.0003 32.0000 1.9753 1.9770 403.2059 403.6277 0.0656 -1.0000 -1.0000 2344136 1593800613.40 151.3891 60.0003 32.0000 1.9753 1.9770 403.0653 403.4881 0.0657 -1.0000 -1.0000 2344198 1593800613.50 151.5106 60.0003 32.0000 1.9753 1.9770 403.1233 403.5444 0.0656 -1.0000 -1.0000 2344526 1593800613.60 151.5106 60.0003 32.0000 1.9755 1.9772 403.3010 403.7227 0.0656 -1.0000 -1.0000 2344589 1593800613.70 151.5106 60.0003 32.0000 1.9753 1.9770 403.3184 403.7403 0.0656 -1.0000 -1.0000 2344667 1593800613.80 151.5106 60.0003 32.0000 1.9762 1.9779 403.2649 403.6862 0.0656 -1.0000 -1.0000 2344729 1593800613.90 151.5106 60.0003 32.0000 1.9759 1.9776 403.0810 403.5022 0.0656 -1.0000 -1.0000 2344792 1593800614.00 151.5273 60.0003 32.0000 1.9754 1.9771 403.0578 403.4790 0.0655 -1.0000 -1.0000 2345026 1593800614.10 151.5367 60.0003 32.0000 1.9759 1.9776 403.2510 403.6726 0.0657 -1.0000 -1.0000 2345089 1593800614.20 151.5367 60.0003 32.0000 1.9749 1.9766 403.2744 403.6965 0.0656 -1.0000 -1.0000 2345167 1593800614.30 151.5367 60.0003 32.0000 1.9762 1.9779 403.0933 403.5144 0.0655 -1.0000 -1.0000 2345229 1593800614.40 151.5367 60.0003 32.0000 1.9763 1.9780 403.0362 403.4576 0.0657 -1.0000 -1.0000 2345292 1593800614.50 151.5367 60.0003 32.0000 1.9753 1.9771 403.1793 403.6019 0.0658 -1.0000 -1.0000 2345479 1593800614.60 151.5296 60.0001 32.0000 1.9744 1.9761 403.2485 403.6697 0.0655 -1.0000 -1.0000 2345542 1593800614.70 151.5296 60.0001 32.0000 1.9752 1.9769 403.3029 403.7244 0.0655 -1.0000 -1.0000 2345604 1593800614.80 151.5296 60.0001 32.0000 1.9756 1.9773 403.2153 403.6362 0.0655 -1.0000 -1.0000 2345682 1593800614.90 151.5296 60.0001 32.0000 1.9755 1.9772 403.0578 403.4794 0.0656 -1.0000 -1.0000 2345745 1593800615.00 151.5296 60.0001 32.0000 1.9754 1.9771 403.1492 403.5698 0.0654 -1.0000 -1.0000 2345932 1593800615.10 151.5796 60.0001 32.0000 1.9746 1.9763 403.1642 403.5848 0.0655 -1.0000 -1.0000 2345995 1593800615.20 151.5816 60.0001 32.0000 1.9751 1.9768 403.2847 403.7060 0.0656 -1.0000 -1.0000 2346057 1593800615.30 151.5816 60.0001 32.0000 1.9756 1.9773 403.1169 403.5384 0.0656 -1.0000 -1.0000 2346120 1593800615.40 151.5816 60.0001 32.0000 1.9754 1.9771 403.0945 403.5161 0.0656 -1.0000 -1.0000 2346214 1593800615.50 151.5816 60.0001 32.0000 1.9752 1.9769 403.1507 403.5721 0.0656 -1.0000 -1.0000 2346276 1593800615.60 151.5816 60.0001 32.0000 1.9747 1.9764 403.2874 403.7096 0.0657 -1.0000 -1.0000 2346339 1593800615.70 151.5486 60.0001 32.0000 1.9761 1.9778 403.1016 403.5230 0.0656 -1.0000 -1.0000 2346417 1593800615.80 151.5486 60.0001 32.0000 1.9761 1.9778 403.1234 403.5439 0.0654 -1.0000 -1.0000 2346479 1593800615.90 151.5486 60.0001 32.0000 1.9765 1.9782 403.0961 403.5178 0.0656 -1.0000 -1.0000 2346542 1593800616.00 151.5486 60.0001 32.0000 1.9753 1.9770 403.1961 403.6175 0.0655 -1.0000 -1.0000 2346729 1593800616.10 151.5486 60.0001 32.0000 1.9752 1.9769 403.2017 403.6228 0.0655 -1.0000 -1.0000 2346792 1593800616.20 151.4439 60.0001 32.0000 1.9756 1.9773 403.2611 403.6821 0.0655 -1.0000 -1.0000 2346854 1593800616.30 151.4439 60.0001 32.0000 1.9766 1.9783 403.1077 403.5295 0.0657 -1.0000 -1.0000 2346916 1593800616.40 151.4439 60.0001 32.0000 1.9763 1.9780 403.1773 403.5993 0.0657 -1.0000 -1.0000 2346979 1593800616.50 151.4439 60.0001 32.0000 1.9748 1.9765 403.2779 403.6997 0.0656 -1.0000 -1.0000 2347213 1593800616.60 151.4439 60.0001 32.0000 1.9749 1.9766 403.3428 403.7637 0.0655 -1.0000 -1.0000 2347276 1593800616.70 151.4439 60.0001 32.0000 1.9761 1.9778 403.2335 403.6551 0.0656 -1.0000 -1.0000 2347338 1593800616.80 151.4226 60.0001 32.0000 1.9760 1.9777 403.1433 403.5648 0.0656 -1.0000 -1.0000 2347416 1593800616.90 151.4226 60.0001 32.0000 1.9753 1.9770 403.1903 403.6112 0.0655 -1.0000 -1.0000 2347479 1593800617.00 151.4226 60.0001 32.0000 1.9758 1.9775 403.2363 403.6572 0.0655 -1.0000 -1.0000 2347713 1593800617.10 151.4226 60.0001 32.0000 1.9751 1.9768 403.2938 403.7140 0.0654 -1.0000 -1.0000 2347775 1593800617.20 151.4226 60.0001 32.0000 1.9756 1.9773 403.1346 403.5555 0.0655 -1.0000 -1.0000 2347869 1593800617.30 151.4620 60.0001 32.0000 1.9761 1.9778 403.0931 403.5140 0.0654 -1.0000 -1.0000 2347932 1593800617.40 151.4620 60.0001 32.0000 1.9768 1.9785 403.0493 403.4707 0.0656 -1.0000 -1.0000 2347994 1593800617.50 151.4620 60.0001 32.0000 1.9756 1.9773 403.2069 403.6279 0.0655 -1.0000 -1.0000 2348057 1593800617.60 151.4620 60.0001 32.0000 1.9747 1.9764 403.3184 403.7401 0.0656 -1.0000 -1.0000 2349025 1593800617.70 151.4620 60.0001 32.0000 1.9757 1.9774 403.1473 403.5692 0.0657 -1.0000 -1.0000 2349103 1593800617.80 151.4705 60.0001 32.0000 1.9761 1.9778 403.1604 403.5816 0.0655 -1.0000 -1.0000 2349166 1593800617.90 151.4924 60.0001 32.0000 1.9753 1.9770 403.1456 403.5665 0.0655 -1.0000 -1.0000 2349244 1593800618.00 151.4924 60.0001 32.0000 1.9749 1.9766 403.2434 403.6643 0.0655 -1.0000 -1.0000 2349306 1593800618.10 151.4924 60.0001 32.0000 1.9746 1.9763 403.4342 403.8561 0.0656 -1.0000 -1.0000 2349369 1593800618.20 151.4924 60.0001 32.0000 1.9753 1.9770 403.2898 403.7111 0.0655 -1.0000 -1.0000 2349447 1593800618.30 151.4924 60.0001 32.0000 1.9757 1.9774 403.1484 403.5692 0.0655 -1.0000 -1.0000 2349509 1593800618.40 151.5055 60.0001 32.0000 1.9760 1.9777 403.1393 403.5599 0.0655 -1.0000 -1.0000 2349572 1593800618.50 151.5055 60.0001 32.0000 1.9754 1.9771 403.1447 403.5663 0.0657 -1.0000 -1.0000 2349634 1593800618.60 151.5055 60.0001 32.0000 1.9746 1.9763 403.1993 403.6206 0.0655 -1.0000 -1.0000 2349978 1593800618.70 151.5055 60.0001 32.0000 1.9749 1.9766 403.0888 403.5101 0.0656 -1.0000 -1.0000 2350041 1593800618.80 151.5055 60.0001 32.0000 1.9755 1.9772 403.1379 403.5591 0.0655 -1.0000 -1.0000 2350119 1593800618.90 151.5112 60.0001 32.0000 1.9761 1.9778 403.1692 403.5914 0.0657 -1.0000 -1.0000 2350181 1593800619.00 151.5130 60.0001 32.0000 1.9754 1.9771 403.2560 403.6779 0.0656 -1.0000 -1.0000 2350244 1593800619.10 151.5130 60.0001 32.0000 1.9748 1.9765 403.3128 403.7344 0.0656 -1.0000 -1.0000 2350306 1593800619.20 151.5130 60.0001 32.0000 1.9747 1.9764 403.2890 403.7111 0.0656 -1.0000 -1.0000 2350369 1593800619.30 151.5130 60.0001 32.0000 1.9752 1.9769 403.2376 403.6586 0.0655 -1.0000 -1.0000 2350431 1593800619.40 151.5130 60.0001 32.0000 1.9750 1.9767 403.0302 403.4519 0.0656 -1.0000 -1.0000 2350509 1593800619.50 151.5231 60.0001 32.0000 1.9756 1.9773 403.0312 403.4512 0.0654 -1.0000 -1.0000 2350572 1593800619.60 151.5231 60.0001 32.0000 1.9748 1.9765 403.1856 403.6067 0.0655 -1.0000 -1.0000 2350666 1593800619.70 151.5231 60.0001 32.0000 1.9750 1.9767 403.2448 403.6663 0.0656 -1.0000 -1.0000 2350744 1593800619.80 151.5231 60.0001 32.0000 1.9754 1.9771 403.1053 403.5266 0.0656 -1.0000 -1.0000 2350806 1593800619.90 151.5231 60.0001 32.0000 1.9756 1.9773 403.0767 403.4988 0.0657 -1.0000 -1.0000 2350884 1593800620.00 151.4628 59.9997 32.0000 1.9751 1.9768 403.1026 403.5236 0.0655 -1.0000 -1.0000 2350947 1593800620.10 151.4628 59.9997 32.0000 1.9751 1.9768 403.2142 403.6353 0.0655 -1.0000 -1.0000 2351165 1593800620.20 151.4628 59.9997 32.0000 1.9740 1.9757 403.2635 403.6850 0.0656 -1.0000 -1.0000 2351243 1593800620.30 151.4628 59.9997 32.0000 1.9756 1.9773 403.2576 403.6794 0.0657 -1.0000 -1.0000 2351306 1593800620.40 151.4628 59.9997 32.0000 1.9753 1.9770 403.0725 403.4934 0.0655 -1.0000 -1.0000 2351368 1593800620.50 151.4628 59.9997 32.0000 1.9761 1.9778 403.1768 403.5974 0.0655 -1.0000 -1.0000 2351431 1593800620.60 151.4628 59.9997 32.0000 1.9757 1.9774 403.0686 403.4896 0.0655 -1.0000 -1.0000 2351681 1593800620.70 151.4603 59.9997 32.0000 1.9745 1.9762 403.2116 403.6345 0.0657 -1.0000 -1.0000 2351743 1593800620.80 151.3900 59.9997 32.0000 1.9745 1.9762 403.3363 403.7580 0.0656 -1.0000 -1.0000 2351821 1593800620.90 151.3900 59.9997 32.0000 1.9751 1.9768 403.1916 403.6131 0.0656 -1.0000 -1.0000 2351884 1593800621.00 151.3900 59.9997 32.0000 1.9761 1.9778 403.0275 403.4489 0.0656 -1.0000 -1.0000 2351947 1593800621.10 151.3900 59.9997 32.0000 1.9755 1.9772 403.1208 403.5425 0.0656 -1.0000 -1.0000 2352025 1593800621.20 151.3900 59.9997 32.0000 1.9750 1.9767 403.1122 403.5337 0.0656 -1.0000 -1.0000 2352197 1593800621.30 151.4276 59.9997 32.0000 1.9745 1.9762 403.3070 403.7284 0.0656 -1.0000 -1.0000 2352259 1593800621.40 151.4276 59.9997 32.0000 1.9749 1.9766 403.2482 403.6698 0.0656 -1.0000 -1.0000 2352322 1593800621.50 151.4276 59.9997 32.0000 1.9756 1.9773 403.1587 403.5801 0.0655 -1.0000 -1.0000 2352384 1593800621.60 151.4276 59.9997 32.0000 1.9759 1.9776 403.0551 403.4771 0.0657 -1.0000 -1.0000 2352447 1593800621.70 151.4276 59.9997 32.0000 1.9753 1.9770 403.1973 403.6189 0.0656 -1.0000 -1.0000 2353196 1593800621.80 151.4276 59.9997 32.0000 1.9746 1.9763 403.2629 403.6851 0.0657 -1.0000 -1.0000 2353259 1593800621.90 151.4319 59.9997 32.0000 1.9752 1.9769 403.3410 403.7632 0.0656 -1.0000 -1.0000 2353337 1593800622.00 151.4319 59.9997 32.0000 1.9751 1.9768 403.2825 403.7044 0.0657 -1.0000 -1.0000 2353399 1593800622.10 151.4319 59.9997 32.0000 1.9762 1.9779 403.1101 403.5329 0.0658 -1.0000 -1.0000 2353462 1593800622.20 151.4319 59.9997 32.0000 1.9751 1.9768 403.1835 403.6051 0.0656 -1.0000 -1.0000 2353524 1593800622.30 151.4319 59.9997 32.0000 1.9751 1.9768 403.2957 403.7170 0.0656 -1.0000 -1.0000 2353587 1593800622.40 151.4745 59.9997 32.0000 1.9755 1.9772 403.2584 403.6802 0.0656 -1.0000 -1.0000 2353649 1593800622.50 151.4745 59.9997 32.0000 1.9756 1.9774 403.1763 403.5986 0.0657 -1.0000 -1.0000 2353758 1593800622.60 151.4745 59.9997 32.0000 1.9758 1.9775 403.0869 403.5083 0.0656 -1.0000 -1.0000 2353821 1593800622.70 151.4745 59.9997 32.0000 1.9752 1.9769 403.1133 403.5350 0.0656 -1.0000 -1.0000 2353883 1593800622.80 151.4745 59.9997 32.0000 1.9749 1.9766 403.3254 403.7467 0.0655 -1.0000 -1.0000 2353962 1593800622.90 151.5547 59.9997 32.0000 1.9748 1.9765 403.3715 403.7938 0.0657 -1.0000 -1.0000 2354024 1593800623.00 151.6019 59.9997 32.0000 1.9754 1.9771 403.2210 403.6429 0.0656 -1.0000 -1.0000 2354087 1593800623.10 151.6019 59.9997 32.0000 1.9759 1.9776 403.1412 403.5619 0.0655 -1.0000 -1.0000 2354149 1593800623.20 151.6019 59.9997 32.0000 1.9751 1.9768 403.1673 403.5889 0.0655 -1.0000 -1.0000 2354227 1593800623.30 151.6019 59.9997 32.0000 1.9755 1.9772 403.2926 403.7137 0.0656 -1.0000 -1.0000 2354290 1593800623.40 151.6017 59.9997 32.0000 1.9750 1.9767 403.3079 403.7292 0.0655 -1.0000 -1.0000 2354352 1593800623.50 151.5550 59.9997 32.0000 1.9763 1.9780 403.1559 403.5779 0.0657 -1.0000 -1.0000 2354446 1593800623.60 151.5550 59.9997 32.0000 1.9760 1.9777 403.0689 403.4908 0.0657 -1.0000 -1.0000 2354508 1593800623.70 151.5550 59.9997 32.0000 1.9753 1.9770 403.1507 403.5719 0.0654 -1.0000 -1.0000 2354586 1593800623.80 151.5550 59.9997 32.0000 1.9752 1.9769 403.2212 403.6429 0.0656 -1.0000 -1.0000 2354649 1593800623.90 151.5550 59.9997 32.0000 1.9750 1.9767 403.2594 403.6810 0.0656 -1.0000 -1.0000 2354712 1593800624.00 151.4996 59.9997 32.0000 1.9758 1.9775 403.2338 403.6554 0.0656 -1.0000 -1.0000 2354774 1593800624.10 151.4996 59.9997 32.0000 1.9762 1.9779 403.1267 403.5487 0.0657 -1.0000 -1.0000 2354836 1593800624.20 151.4996 59.9997 32.0000 1.9762 1.9779 403.0852 403.5069 0.0656 -1.0000 -1.0000 2354914 1593800624.30 151.4996 59.9997 32.0000 1.9749 1.9766 403.2347 403.6556 0.0655 -1.0000 -1.0000 2355180 1593800624.40 151.4996 59.9997 32.0000 1.9749 1.9766 403.2967 403.7177 0.0655 -1.0000 -1.0000 2355243 1593800624.50 151.4728 59.9998 32.0000 1.9757 1.9774 403.1752 403.5960 0.0655 -1.0000 -1.0000 2355321 1593800624.60 151.4417 59.9999 32.0000 1.9761 1.9778 403.1486 403.5698 0.0656 -1.0000 -1.0000 2355383 1593800624.70 151.4417 59.9999 32.0000 1.9751 1.9768 403.2318 403.6536 0.0656 -1.0000 -1.0000 2355446 1593800624.80 151.4417 59.9999 32.0000 1.9745 1.9762 403.2507 403.6717 0.0655 -1.0000 -1.0000 2356227 1593800624.90 151.4417 59.9999 32.0000 1.9747 1.9764 403.2150 403.6362 0.0655 -1.0000 -1.0000 2356289 1593800625.00 151.4417 59.9999 32.0000 1.9756 1.9773 403.2245 403.6484 0.0659 -1.0000 -1.0000 2356352 1593800625.10 151.4068 59.9999 32.0000 1.9756 1.9773 403.0890 403.5110 0.0657 -1.0000 -1.0000 2356430 1593800625.20 151.4068 59.9999 32.0000 1.9759 1.9776 403.0670 403.4892 0.0657 -1.0000 -1.0000 2356492 1593800625.30 151.4068 59.9999 32.0000 1.9753 1.9770 403.0925 403.5126 0.0654 -1.0000 -1.0000 2356555 1593800625.40 151.4068 59.9999 32.0000 1.9752 1.9769 403.2400 403.6608 0.0655 -1.0000 -1.0000 2356633 1593800625.50 151.4068 59.9999 32.0000 1.9765 1.9782 403.2271 403.6484 0.0656 -1.0000 -1.0000 2356696 1593800625.60 151.4241 59.9999 32.0000 1.9756 1.9773 402.9786 403.4000 0.0656 -1.0000 -1.0000 2356758 1593800625.70 151.4241 59.9999 32.0000 1.9762 1.9779 403.0697 403.4911 0.0656 -1.0000 -1.0000 2356836 1593800625.80 151.4241 59.9999 32.0000 1.9746 1.9763 403.1234 403.5452 0.0656 -1.0000 -1.0000 2356961 1593800625.90 151.4241 59.9999 32.0000 1.9750 1.9768 403.2877 403.7100 0.0657 -1.0000 -1.0000 2357023 1593800626.00 151.4241 59.9999 32.0000 1.9753 1.9770 403.3193 403.7419 0.0657 -1.0000 -1.0000 2357086 1593800626.10 151.4268 59.9999 32.0000 1.9758 1.9775 403.3000 403.7208 0.0654 -1.0000 -1.0000 2357148 1593800626.20 151.4529 59.9999 32.0000 1.9756 1.9773 402.9821 403.4037 0.0656 -1.0000 -1.0000 2357226 1593800626.30 151.4529 59.9999 32.0000 1.9755 1.9772 403.0324 403.4536 0.0655 -1.0000 -1.0000 2357289 1593800626.40 151.4529 59.9999 32.0000 1.9758 1.9775 403.1853 403.6072 0.0657 -1.0000 -1.0000 2357351 1593800626.50 151.4529 59.9999 32.0000 1.9753 1.9770 403.3654 403.7888 0.0658 -1.0000 -1.0000 2357429 1593800626.60 151.4529 59.9999 32.0000 1.9758 1.9776 403.1222 403.5445 0.0658 -1.0000 -1.0000 2357492 1593800626.70 151.4529 59.9999 32.0000 1.9759 1.9776 403.0344 403.4565 0.0656 -1.0000 -1.0000 2357554 1593800626.80 151.4612 59.9999 32.0000 1.9754 1.9771 403.1369 403.5586 0.0657 -1.0000 -1.0000 2357742 1593800626.90 151.4612 59.9999 32.0000 1.9749 1.9766 403.2060 403.6286 0.0658 -1.0000 -1.0000 2357789 1593800627.00 151.4612 59.9999 32.0000 1.9748 1.9765 403.2311 403.6536 0.0657 -1.0000 -1.0000 2357867 1593800627.10 151.4612 59.9999 32.0000 1.9757 1.9774 403.1844 403.6063 0.0656 -1.0000 -1.0000 2357929 1593800627.20 151.4612 59.9999 32.0000 1.9758 1.9775 403.0953 403.5172 0.0657 -1.0000 -1.0000 2357992 1593800627.30 151.5139 59.9999 32.0000 1.9761 1.9778 403.0943 403.5161 0.0656 -1.0000 -1.0000 2358054 1593800627.40 151.5307 59.9999 32.0000 1.9756 1.9773 403.0659 403.4877 0.0656 -1.0000 -1.0000 2358992 1593800627.50 151.5307 59.9999 32.0000 1.9757 1.9774 403.2201 403.6410 0.0655 -1.0000 -1.0000 2359054 1593800627.60 151.5307 59.9999 32.0000 1.9749 1.9766 403.3883 403.8103 0.0657 -1.0000 -1.0000 2359117 1593800627.70 151.5307 59.9999 32.0000 1.9756 1.9773 403.1123 403.5344 0.0657 -1.0000 -1.0000 2359179 1593800627.80 151.5307 59.9999 32.0000 1.9750 1.9767 403.0455 403.4669 0.0656 -1.0000 -1.0000 2359242 1593800627.90 151.5838 59.9999 32.0000 1.9748 1.9765 403.2602 403.6817 0.0656 -1.0000 -1.0000 2359320 1593800628.00 151.5838 59.9999 32.0000 1.9747 1.9764 403.1887 403.6100 0.0656 -1.0000 -1.0000 2359382 1593800628.10 151.5838 59.9999 32.0000 1.9758 1.9775 403.0661 403.4871 0.0655 -1.0000 -1.0000 2359445 1593800628.20 151.5838 59.9999 32.0000 1.9764 1.9781 403.0328 403.4540 0.0656 -1.0000 -1.0000 2359523 1593800628.30 151.5838 59.9999 32.0000 1.9758 1.9775 403.0537 403.4751 0.0656 -1.0000 -1.0000 2359585 1593800628.40 151.5550 59.9999 32.0000 1.9751 1.9768 403.1035 403.5253 0.0657 -1.0000 -1.0000 2359648 1593800628.50 151.4798 59.9999 32.0000 1.9752 1.9769 403.2304 403.6516 0.0655 -1.0000 -1.0000 2359710 1593800628.60 151.4798 59.9999 32.0000 1.9755 1.9772 403.2148 403.6366 0.0657 -1.0000 -1.0000 2359773 1593800628.70 151.4798 59.9999 32.0000 1.9755 1.9772 403.0820 403.5036 0.0656 -1.0000 -1.0000 2359835 1593800628.80 151.4798 59.9999 32.0000 1.9754 1.9771 403.1069 403.5281 0.0655 -1.0000 -1.0000 2359913 1593800628.90 151.4798 59.9999 32.0000 1.9749 1.9766 403.2706 403.6917 0.0655 -1.0000 -1.0000 2359976 1593800629.00 151.4779 59.9999 32.0000 1.9752 1.9769 403.3997 403.8203 0.0655 -1.0000 -1.0000 2400038 1593800629.10 151.4779 59.9999 32.0000 1.9755 1.9772 403.2043 403.6257 0.0656 -1.0000 -1.0000 2400116 1593800629.20 151.4779 59.9999 32.0000 1.9761 1.9779 403.0379 403.4603 0.0658 -1.0000 -1.0000 2400179 1593800629.30 151.4779 59.9999 32.0000 1.9761 1.9778 403.0471 403.4690 0.0657 -1.0000 -1.0000 2400242 1593800629.40 151.4779 59.9999 32.0000 1.9760 1.9777 403.1182 403.5404 0.0657 -1.0000 -1.0000 2400320 1593800629.50 151.4752 59.9999 32.0000 1.9749 1.9766 403.1988 403.6204 0.0656 -1.0000 -1.0000 2400382 1593800629.60 151.4485 59.9997 32.0000 1.9753 1.9770 403.2593 403.6806 0.0656 -1.0000 -1.0000 2400445 1593800629.70 151.4485 59.9997 32.0000 1.9762 1.9779 403.2218 403.6428 0.0655 -1.0000 -1.0000 2400507 1593800629.80 151.4485 59.9997 32.0000 1.9762 1.9779 403.0979 403.5196 0.0657 -1.0000 -1.0000 2400570 1593800629.90 151.4485 59.9997 32.0000 1.9760 1.9777 403.1192 403.5417 0.0657 -1.0000 -1.0000 2400648 1593800630.00 151.4485 59.9997 32.0000 1.9753 1.9770 403.2733 403.6955 0.0657 -1.0000 -1.0000 2400710 1593800630.10 151.4072 59.9997 32.0000 1.9763 1.9780 403.1867 403.6083 0.0655 -1.0000 -1.0000 2400773 1593800630.20 151.4072 59.9997 32.0000 1.9761 1.9778 403.0594 403.4810 0.0656 -1.0000 -1.0000 2400851 1593800630.30 151.4072 59.9997 32.0000 1.9754 1.9771 403.0590 403.4796 0.0655 -1.0000 -1.0000 2400913 1593800630.40 151.4072 59.9997 32.0000 1.9748 1.9765 403.2426 403.6632 0.0654 -1.0000 -1.0000 2400976 1593800630.50 151.4072 59.9997 32.0000 1.9749 1.9766 403.2843 403.7068 0.0658 -1.0000 -1.0000 2401225 1593800630.60 151.4072 59.9997 32.0000 1.9754 1.9771 403.3197 403.7425 0.0657 -1.0000 -1.0000 2401288 1593800630.70 151.4072 59.9997 32.0000 1.9766 1.9783 403.1222 403.5442 0.0657 -1.0000 -1.0000 2401350 1593800630.80 151.5412 59.9997 32.0000 1.9757 1.9774 403.1042 403.5267 0.0657 -1.0000 -1.0000 2401429 1593800630.90 151.5412 59.9997 32.0000 1.9751 1.9768 403.2151 403.6373 0.0657 -1.0000 -1.0000 2401491 1593800631.00 151.5412 59.9997 32.0000 1.9749 1.9766 403.2818 403.7039 0.0657 -1.0000 -1.0000 2401975 1593800631.10 151.5412 59.9997 32.0000 1.9755 1.9772 403.0956 403.5181 0.0657 -1.0000 -1.0000 2402038 1593800631.20 151.5412 59.9997 32.0000 1.9767 1.9784 403.1098 403.5312 0.0656 -1.0000 -1.0000 2402116 1593800631.30 151.5764 59.9997 32.0000 1.9752 1.9769 403.2342 403.6557 0.0654 -1.0000 -1.0000 2402178 1593800631.40 151.6015 59.9997 32.0000 1.9756 1.9772 403.3270 403.7471 0.0654 -1.0000 -1.0000 2402241 1593800631.50 151.6015 59.9997 32.0000 1.9755 1.9773 403.2579 403.6805 0.0657 -1.0000 -1.0000 2402304 1593800631.60 151.6015 59.9997 32.0000 1.9756 1.9773 403.0908 403.5126 0.0657 -1.0000 -1.0000 2402366 1593800631.70 151.6015 59.9997 32.0000 1.9767 1.9784 403.1224 403.5438 0.0656 -1.0000 -1.0000 2402444 1593800631.80 151.6015 59.9997 32.0000 1.9750 1.9767 403.1495 403.5706 0.0655 -1.0000 -1.0000 2402506 1593800631.90 151.5287 59.9997 32.0000 1.9745 1.9762 403.2630 403.6844 0.0656 -1.0000 -1.0000 2402585 1593800632.00 151.5287 59.9997 32.0000 1.9746 1.9763 403.2879 403.7102 0.0657 -1.0000 -1.0000 2402710 1593800632.10 151.5287 59.9997 32.0000 1.9750 1.9767 403.2266 403.6483 0.0656 -1.0000 -1.0000 2402772 1593800632.20 151.5287 59.9997 32.0000 1.9754 1.9771 403.1082 403.5301 0.0657 -1.0000 -1.0000 2402835 1593800632.30 151.5287 59.9997 32.0000 1.9756 1.9773 403.0840 403.5049 0.0654 -1.0000 -1.0000 2402897 1593800632.40 151.5617 59.9997 32.0000 1.9749 1.9766 403.3260 403.7481 0.0657 -1.0000 -1.0000 2402959 1593800632.50 151.5804 59.9997 32.0000 1.9751 1.9768 403.3020 403.7242 0.0655 -1.0000 -1.0000 2403709 1593800632.60 151.5804 59.9997 32.0000 1.9756 1.9773 403.1532 403.5734 0.0654 -1.0000 -1.0000 2403772 1593800632.70 151.5804 59.9997 32.0000 1.9760 1.9777 403.0056 403.4275 0.0656 -1.0000 -1.0000 2403834 1593800632.80 151.5804 59.9997 32.0000 1.9763 1.9780 403.0888 403.5098 0.0656 -1.0000 -1.0000 2403912 1593800632.90 151.5784 59.9997 32.0000 1.9755 1.9772 403.2056 403.6276 0.0657 -1.0000 -1.0000 2403975 1593800633.00 151.4933 59.9997 32.0000 1.9746 1.9763 403.3086 403.7293 0.0655 -1.0000 -1.0000 2404038 1593800633.10 151.4933 59.9997 32.0000 1.9750 1.9767 403.1802 403.6025 0.0657 -1.0000 -1.0000 2404100 1593800633.20 151.4933 59.9997 32.0000 1.9760 1.9777 403.0986 403.5205 0.0657 -1.0000 -1.0000 2404163 1593800633.30 151.4933 59.9997 32.0000 1.9755 1.9772 403.0908 403.5125 0.0657 -1.0000 -1.0000 2404225 1593800633.40 151.4933 59.9997 32.0000 1.9749 1.9766 403.3095 403.7319 0.0657 -1.0000 -1.0000 2404319 1593800633.50 151.4469 59.9997 32.0000 1.9744 1.9761 403.2805 403.7017 0.0655 -1.0000 -1.0000 2404459 1593800633.60 151.4444 59.9997 32.0000 1.9752 1.9769 403.2978 403.7198 0.0657 -1.0000 -1.0000 2404522 1593800633.70 151.4444 59.9997 32.0000 1.9763 1.9780 403.1628 403.5849 0.0656 -1.0000 -1.0000 2404600 1593800633.80 151.4444 59.9997 32.0000 1.9761 1.9778 403.1304 403.5515 0.0655 -1.0000 -1.0000 2404662 1593800633.90 151.4444 59.9997 32.0000 1.9757 1.9774 403.2166 403.6384 0.0656 -1.0000 -1.0000 2404725 1593800634.00 151.4440 59.9997 32.0000 1.9746 1.9763 403.2258 403.6469 0.0655 -1.0000 -1.0000 2404787 1593800634.10 151.4301 59.9997 32.0000 1.9749 1.9766 403.3047 403.7268 0.0657 -1.0000 -1.0000 2405021 1593800634.20 151.4301 59.9997 32.0000 1.9755 1.9772 403.1886 403.6105 0.0656 -1.0000 -1.0000 2405084 1593800634.30 151.4301 59.9997 32.0000 1.9755 1.9772 403.1394 403.5616 0.0657 -1.0000 -1.0000 2405146 1593800634.40 151.4301 59.9997 32.0000 1.9750 1.9767 403.0732 403.4939 0.0654 -1.0000 -1.0000 2405225 1593800634.50 151.4301 59.9997 32.0000 1.9744 1.9761 403.2911 403.7141 0.0658 -1.0000 -1.0000 2405287 1593800634.60 151.4553 60.0001 32.0000 1.9750 1.9767 403.2931 403.7149 0.0656 -1.0000 -1.0000 2405428 1593800634.70 151.4553 60.0001 32.0000 1.9760 1.9777 403.0264 403.4476 0.0656 -1.0000 -1.0000 2405490 1593800634.80 151.4553 60.0001 32.0000 1.9754 1.9771 403.1308 403.5530 0.0657 -1.0000 -1.0000 2405568 1593800634.90 151.4553 60.0001 32.0000 1.9749 1.9766 403.3017 403.7224 0.0654 -1.0000 -1.0000 2405631 1593800635.00 151.4553 60.0001 32.0000 1.9745 1.9762 403.2926 403.7135 0.0655 -1.0000 -1.0000 2405693 1593800635.10 151.4695 60.0001 32.0000 1.9751 1.9768 403.2243 403.6462 0.0656 -1.0000 -1.0000 2405975 1593800635.20 151.5139 60.0001 32.0000 1.9758 1.9775 403.1294 403.5512 0.0657 -1.0000 -1.0000 2406037 1593800635.30 151.5139 60.0001 32.0000 1.9761 1.9778 403.1619 403.5836 0.0656 -1.0000 -1.0000 2406100 1593800635.40 151.5139 60.0001 32.0000 1.9754 1.9771 403.2259 403.6482 0.0657 -1.0000 -1.0000 2406162 1593800635.50 151.5139 60.0001 32.0000 1.9753 1.9770 403.3256 403.7474 0.0656 -1.0000 -1.0000 2406240 1593800635.60 151.5139 60.0001 32.0000 1.9752 1.9769 403.1817 403.6043 0.0658 -1.0000 -1.0000 2406459 1593800635.70 151.5500 60.0001 32.0000 1.9755 1.9772 403.0616 403.4835 0.0656 -1.0000 -1.0000 2406537 1593800635.80 151.5500 60.0001 32.0000 1.9756 1.9773 403.2234 403.6451 0.0656 -1.0000 -1.0000 2406599 1593800635.90 151.5500 60.0001 32.0000 1.9744 1.9761 403.2716 403.6930 0.0655 -1.0000 -1.0000 2406677 1593800636.00 151.5500 60.0001 32.0000 1.9755 1.9772 403.2260 403.6489 0.0659 -1.0000 -1.0000 2406740 1593800636.10 151.5500 60.0001 32.0000 1.9755 1.9772 403.1570 403.5792 0.0657 -1.0000 -1.0000 2406912 1593800636.20 151.5268 60.0001 32.0000 1.9748 1.9766 403.0521 403.4747 0.0658 -1.0000 -1.0000 2406990 1593800636.30 151.5134 60.0001 32.0000 1.9752 1.9769 403.0397 403.4622 0.0658 -1.0000 -1.0000 2407052 1593800636.40 151.5134 60.0001 32.0000 1.9752 1.9770 403.1673 403.5901 0.0658 -1.0000 -1.0000 2407115 1593800636.50 151.5134 60.0001 32.0000 1.9748 1.9765 403.2054 403.6275 0.0657 -1.0000 -1.0000 2407193 1593800636.60 151.5134 60.0001 32.0000 1.9751 1.9768 403.2732 403.6946 0.0655 -1.0000 -1.0000 2407661 1593800636.70 151.5134 60.0001 32.0000 1.9749 1.9766 403.2203 403.6412 0.0656 -1.0000 -1.0000 2407724 1593800636.80 151.4805 60.0001 32.0000 1.9759 1.9776 403.1154 403.5375 0.0657 -1.0000 -1.0000 2407802 1593800636.90 151.4805 60.0001 32.0000 1.9752 1.9769 403.1902 403.6117 0.0656 -1.0000 -1.0000 2407865 1593800637.00 151.4805 60.0001 32.0000 1.9747 1.9764 403.2553 403.6773 0.0657 -1.0000 -1.0000 2407927 1593800637.10 151.4805 60.0001 32.0000 1.9740 1.9757 403.2827 403.7045 0.0656 -1.0000 -1.0000 2408005 1593800637.20 151.4805 60.0001 32.0000 1.9754 1.9771 403.1650 403.5870 0.0657 -1.0000 -1.0000 2408302 1593800637.30 151.4520 60.0001 32.0000 1.9754 1.9771 403.1175 403.5385 0.0655 -1.0000 -1.0000 2408365 1593800637.40 151.4520 60.0001 32.0000 1.9759 1.9776 403.0912 403.5128 0.0657 -1.0000 -1.0000 2408443 1593800637.50 151.4520 60.0001 32.0000 1.9756 1.9773 403.2497 403.6727 0.0658 -1.0000 -1.0000 2408505 1593800637.60 151.4520 60.0001 32.0000 1.9754 1.9771 403.2454 403.6666 0.0655 -1.0000 -1.0000 2408568 1593800637.70 151.4520 60.0001 32.0000 1.9752 1.9769 403.3026 403.7247 0.0657 -1.0000 -1.0000 2408662 1593800637.80 151.4443 60.0001 32.0000 1.9754 1.9771 403.3025 403.7247 0.0657 -1.0000 -1.0000 2408724 1593800637.90 151.4001 60.0001 32.0000 1.9759 1.9776 403.0860 403.5084 0.0657 -1.0000 -1.0000 2408802 1593800638.00 151.4001 60.0001 32.0000 1.9754 1.9771 403.1899 403.6112 0.0655 -1.0000 -1.0000 2408864 1593800638.10 151.4001 60.0001 32.0000 1.9753 1.9770 403.2549 403.6773 0.0657 -1.0000 -1.0000 2408927 1593800638.20 151.4001 60.0001 32.0000 1.9743 1.9760 403.2487 403.6706 0.0657 -1.0000 -1.0000 2408989 1593800638.30 151.4001 60.0001 32.0000 1.9761 1.9778 403.1176 403.5397 0.0657 -1.0000 -1.0000 2409052 1593800638.40 151.4405 60.0001 32.0000 1.9766 1.9783 403.0456 403.4672 0.0656 -1.0000 -1.0000 2409114 1593800638.50 151.4405 60.0001 32.0000 1.9758 1.9775 403.1634 403.5851 0.0656 -1.0000 -1.0000 2409192 1593800638.60 151.4405 60.0001 32.0000 1.9745 1.9762 403.2511 403.6725 0.0656 -1.0000 -1.0000 2409255 1593800638.70 151.4405 60.0001 32.0000 1.9753 1.9770 403.2460 403.6667 0.0655 -1.0000 -1.0000 2409489 1593800638.80 151.4405 60.0001 32.0000 1.9755 1.9772 403.2491 403.6707 0.0656 -1.0000 -1.0000 2409552 1593800638.90 151.4099 60.0001 32.0000 1.9766 1.9783 403.1144 403.5368 0.0657 -1.0000 -1.0000 2409614 1593800639.00 151.4070 60.0001 32.0000 1.9758 1.9775 403.1765 403.5990 0.0657 -1.0000 -1.0000 2409692 1593800639.10 151.4070 60.0001 32.0000 1.9752 1.9769 403.2656 403.6868 0.0656 -1.0000 -1.0000 2409770 1593800639.20 151.4070 60.0001 32.0000 1.9746 1.9763 403.2663 403.6889 0.0657 -1.0000 -1.0000 2409989 1593800639.30 151.4070 60.0001 32.0000 1.9752 1.9769 403.2757 403.6975 0.0656 -1.0000 -1.0000 2410052 1593800639.40 151.4070 60.0001 32.0000 1.9762 1.9779 403.1169 403.5392 0.0657 -1.0000 -1.0000 2410130 1593800639.50 151.4829 60.0001 32.0000 1.9759 1.9776 403.0283 403.4503 0.0657 -1.0000 -1.0000 2410192 1593800639.60 151.4829 60.0001 32.0000 1.9754 1.9771 403.0977 403.5193 0.0656 -1.0000 -1.0000 2410271 1593800639.70 151.4829 60.0001 32.0000 1.9755 1.9772 403.2388 403.6605 0.0657 -1.0000 -1.0000 2410505 1593800639.80 151.4829 60.0001 32.0000 1.9751 1.9768 403.1953 403.6180 0.0658 -1.0000 -1.0000 2410567 1593800639.90 151.4829 60.0001 32.0000 1.9756 1.9773 403.1330 403.5544 0.0656 -1.0000 -1.0000 2410630 1593800640.00 151.5242 60.0002 32.0000 1.9760 1.9777 403.0824 403.5051 0.0658 -1.0000 -1.0000 2410708 1593800640.10 151.5533 60.0002 32.0000 1.9758 1.9775 403.1653 403.5875 0.0657 -1.0000 -1.0000 2410770 1593800640.20 151.5533 60.0002 32.0000 1.9759 1.9776 403.1819 403.6041 0.0657 -1.0000 -1.0000 2410958 1593800640.30 151.5533 60.0002 32.0000 1.9761 1.9778 403.1312 403.5524 0.0656 -1.0000 -1.0000 2411020 1593800640.40 151.5533 60.0002 32.0000 1.9763 1.9780 403.0524 403.4747 0.0657 -1.0000 -1.0000 2411083 1593800640.50 151.5533 60.0002 32.0000 1.9756 1.9773 403.1328 403.5553 0.0658 -1.0000 -1.0000 2411161 1593800640.60 151.5533 60.0002 32.0000 1.9753 1.9770 403.1522 403.5751 0.0657 -1.0000 -1.0000 2411223 1593800640.70 151.5943 60.0002 32.0000 1.9755 1.9772 403.2504 403.6719 0.0656 -1.0000 -1.0000 2411286 1593800640.80 151.5943 60.0002 32.0000 1.9752 1.9769 403.2135 403.6355 0.0657 -1.0000 -1.0000 2411676 1593800640.90 151.5943 60.0002 32.0000 1.9759 1.9776 403.1008 403.5232 0.0658 -1.0000 -1.0000 2411739 1593800641.00 151.5943 60.0002 32.0000 1.9758 1.9775 403.1051 403.5275 0.0657 -1.0000 -1.0000 2411801 1593800641.10 151.5943 60.0002 32.0000 1.9759 1.9776 403.1453 403.5661 0.0654 -1.0000 -1.0000 2411879 1593800641.20 151.5840 60.0002 32.0000 1.9751 1.9768 403.2453 403.6666 0.0655 -1.0000 -1.0000 2411942 1593800641.30 151.5772 60.0002 32.0000 1.9762 1.9779 403.1450 403.5662 0.0657 -1.0000 -1.0000 2412223 1593800641.40 151.5772 60.0002 32.0000 1.9766 1.9783 403.0007 403.4229 0.0657 -1.0000 -1.0000 2412301 1593800641.50 151.5772 60.0002 32.0000 1.9763 1.9780 403.0834 403.5060 0.0657 -1.0000 -1.0000 2412379 1593800641.60 151.5772 60.0002 32.0000 1.9756 1.9773 403.1165 403.5378 0.0656 -1.0000 -1.0000 2412442 1593800641.70 151.5772 60.0002 32.0000 1.9746 1.9763 403.2638 403.6856 0.0656 -1.0000 -1.0000 2412504 1593800641.80 151.5327 60.0002 32.0000 1.9749 1.9766 403.2132 403.6349 0.0656 -1.0000 -1.0000 2412739 1593800641.90 151.5327 60.0002 32.0000 1.9760 1.9777 403.2197 403.6416 0.0657 -1.0000 -1.0000 2412801 1593800642.00 151.5327 60.0002 32.0000 1.9759 1.9776 403.1060 403.5275 0.0656 -1.0000 -1.0000 2412864 1593800642.10 151.5327 60.0002 32.0000 1.9758 1.9775 403.1735 403.5946 0.0655 -1.0000 -1.0000 2412926 1593800642.20 151.5327 60.0002 32.0000 1.9749 1.9766 403.1142 403.5356 0.0656 -1.0000 -1.0000 2413004 1593800642.30 151.5206 60.0002 32.0000 1.9755 1.9772 403.2275 403.6491 0.0656 -1.0000 -1.0000 2413223 1593800642.40 151.4267 60.0002 32.0000 1.9760 1.9777 403.1505 403.5719 0.0656 -1.0000 -1.0000 2413285 1593800642.50 151.4267 60.0002 32.0000 1.9766 1.9783 403.0695 403.4911 0.0656 -1.0000 -1.0000 2413363 1593800642.60 151.4267 60.0002 32.0000 1.9764 1.9781 403.0956 403.5172 0.0656 -1.0000 -1.0000 2413426 1593800642.70 151.4267 60.0002 32.0000 1.9751 1.9768 403.2278 403.6500 0.0657 -1.0000 -1.0000 2413488 1593800642.80 151.4267 60.0002 32.0000 1.9750 1.9767 403.3305 403.7531 0.0657 -1.0000 -1.0000 2413723 1593800642.90 151.4312 60.0002 32.0000 1.9757 1.9774 403.2368 403.6589 0.0656 -1.0000 -1.0000 2413785 1593800643.00 151.4489 60.0002 32.0000 1.9762 1.9779 403.1970 403.6194 0.0657 -1.0000 -1.0000 2413848 1593800643.10 151.4489 60.0002 32.0000 1.9758 1.9775 403.0522 403.4731 0.0656 -1.0000 -1.0000 2413926 1593800643.20 151.4489 60.0002 32.0000 1.9753 1.9770 403.2166 403.6385 0.0656 -1.0000 -1.0000 2413988 1593800643.30 151.4489 60.0002 32.0000 1.9754 1.9771 403.2887 403.7106 0.0656 -1.0000 -1.0000 2414223 1593800643.40 151.4489 60.0002 32.0000 1.9760 1.9777 403.1962 403.6180 0.0656 -1.0000 -1.0000 2414301 1593800643.50 151.4892 60.0002 32.0000 1.9769 1.9786 403.1407 403.5617 0.0655 -1.0000 -1.0000 2414363 1593800643.60 151.4892 60.0002 32.0000 1.9771 1.9788 403.0870 403.5085 0.0656 -1.0000 -1.0000 2414425 1593800643.70 151.4892 60.0002 32.0000 1.9760 1.9777 403.0986 403.5206 0.0657 -1.0000 -1.0000 2414488 1593800643.80 151.4892 60.0002 32.0000 1.9758 1.9775 403.2014 403.6233 0.0656 -1.0000 -1.0000 2414551 1593800643.90 151.4892 60.0002 32.0000 1.9753 1.9770 403.2760 403.6976 0.0655 -1.0000 -1.0000 2414629 1593800644.00 151.5350 60.0002 32.0000 1.9758 1.9775 403.1475 403.5684 0.0656 -1.0000 -1.0000 2414691 1593800644.10 151.5460 60.0002 32.0000 1.9773 1.9790 403.0777 403.4998 0.0657 -1.0000 -1.0000 2414754 1593800644.20 151.5460 60.0002 32.0000 1.9759 1.9776 403.0852 403.5057 0.0655 -1.0000 -1.0000 2414832 1593800644.30 151.5460 60.0002 32.0000 1.9757 1.9774 403.2928 403.7149 0.0657 -1.0000 -1.0000 2414894 1593800644.40 151.5460 60.0002 32.0000 1.9755 1.9772 403.3822 403.8050 0.0658 -1.0000 -1.0000 2415035 1593800644.50 151.5460 60.0002 32.0000 1.9762 1.9779 403.2706 403.6927 0.0656 -1.0000 -1.0000 2415113 1593800644.60 151.5492 60.0006 32.0000 1.9771 1.9788 403.2715 403.6929 0.0656 -1.0000 -1.0000 2415175 1593800644.70 151.5492 60.0006 32.0000 1.9753 1.9770 403.2855 403.7077 0.0657 -1.0000 -1.0000 2415238 1593800644.80 151.5492 60.0006 32.0000 1.9750 1.9767 403.2822 403.7037 0.0656 -1.0000 -1.0000 2415300 1593800644.90 151.5492 60.0006 32.0000 1.9751 1.9768 403.3038 403.7259 0.0657 -1.0000 -1.0000 2415738 1593800645.00 151.5492 60.0006 32.0000 1.9763 1.9780 403.1575 403.5789 0.0655 -1.0000 -1.0000 2415800 1593800645.10 151.5765 60.0006 32.0000 1.9768 1.9785 403.1482 403.5704 0.0657 -1.0000 -1.0000 2415863 1593800645.20 151.5765 60.0006 32.0000 1.9757 1.9774 403.1561 403.5773 0.0656 -1.0000 -1.0000 2415925 1593800645.30 151.5765 60.0006 32.0000 1.9757 1.9774 403.2468 403.6686 0.0656 -1.0000 -1.0000 2415988 1593800645.40 151.5765 60.0006 32.0000 1.9762 1.9779 403.2700 403.6921 0.0657 -1.0000 -1.0000 2416238 1593800645.50 151.5765 60.0006 32.0000 1.9760 1.9777 403.2864 403.7085 0.0656 -1.0000 -1.0000 2416300 1593800645.60 151.5553 60.0006 32.0000 1.9764 1.9781 403.1765 403.5979 0.0656 -1.0000 -1.0000 2416363 1593800645.70 151.5353 60.0006 32.0000 1.9756 1.9773 403.1060 403.5264 0.0655 -1.0000 -1.0000 2416425 1593800645.80 151.5353 60.0006 32.0000 1.9748 1.9765 403.1619 403.5832 0.0656 -1.0000 -1.0000 2416488 1593800645.90 151.5353 60.0006 32.0000 1.9750 1.9767 403.2997 403.7216 0.0656 -1.0000 -1.0000 2416738 1593800646.00 151.5353 60.0006 32.0000 1.9749 1.9766 403.2550 403.6767 0.0656 -1.0000 -1.0000 2416800 1593800646.10 151.5353 60.0006 32.0000 1.9755 1.9772 403.0995 403.5211 0.0657 -1.0000 -1.0000 2416863 1593800646.20 151.5596 60.0006 32.0000 1.9760 1.9777 403.0914 403.5128 0.0655 -1.0000 -1.0000 2416925 1593800646.30 151.5596 60.0006 32.0000 1.9756 1.9773 403.1307 403.5530 0.0657 -1.0000 -1.0000 2416987 1593800646.40 151.5596 60.0006 32.0000 1.9760 1.9777 403.1916 403.6122 0.0655 -1.0000 -1.0000 2417425 1593800646.50 151.5596 60.0006 32.0000 1.9759 1.9776 403.3023 403.7242 0.0657 -1.0000 -1.0000 2417487 1593800646.60 151.5596 60.0006 32.0000 1.9755 1.9772 403.3047 403.7265 0.0656 -1.0000 -1.0000 2417550 1593800646.70 151.4735 60.0006 32.0000 1.9765 1.9782 403.1879 403.6096 0.0656 -1.0000 -1.0000 2417612 1593800646.80 151.4671 60.0006 32.0000 1.9765 1.9782 403.1100 403.5317 0.0657 -1.0000 -1.0000 2417690 1593800646.90 151.4671 60.0006 32.0000 1.9757 1.9774 403.2881 403.7094 0.0655 -1.0000 -1.0000 2417925 1593800647.00 151.4671 60.0006 32.0000 1.9760 1.9777 403.3604 403.7815 0.0656 -1.0000 -1.0000 2417987 1593800647.10 151.4671 60.0006 32.0000 1.9757 1.9774 403.2894 403.7113 0.0656 -1.0000 -1.0000 2418050 1593800647.20 151.4671 60.0006 32.0000 1.9762 1.9779 403.1783 403.5993 0.0655 -1.0000 -1.0000 2418112 1593800647.30 151.4359 60.0006 32.0000 1.9755 1.9772 403.0975 403.5196 0.0656 -1.0000 -1.0000 2418175 1593800647.40 151.4359 60.0006 32.0000 1.9752 1.9769 403.1547 403.5762 0.0656 -1.0000 -1.0000 2418253 1593800647.50 151.4359 60.0006 32.0000 1.9755 1.9772 403.1565 403.5788 0.0657 -1.0000 -1.0000 2418472 1593800647.60 151.4359 60.0006 32.0000 1.9742 1.9759 403.3270 403.7487 0.0656 -1.0000 -1.0000 2418534 1593800647.70 151.4359 60.0006 32.0000 1.9754 1.9771 403.2348 403.6562 0.0656 -1.0000 -1.0000 2418612 1593800647.80 151.4316 60.0006 32.0000 1.9754 1.9771 403.0738 403.4950 0.0656 -1.0000 -1.0000 2418674 1593800647.90 151.4316 60.0006 32.0000 1.9755 1.9772 403.0388 403.4604 0.0657 -1.0000 -1.0000 2418753 1593800648.00 151.4316 60.0006 32.0000 1.9751 1.9768 403.2459 403.6680 0.0656 -1.0000 -1.0000 2419503 1593800648.10 151.4316 60.0006 32.0000 1.9752 1.9769 403.2867 403.7093 0.0657 -1.0000 -1.0000 2419565 1593800648.20 151.4316 60.0006 32.0000 1.9758 1.9775 403.1841 403.6065 0.0657 -1.0000 -1.0000 2419643 1593800648.30 151.4657 60.0006 32.0000 1.9760 1.9777 403.0829 403.5052 0.0658 -1.0000 -1.0000 2419706 1593800648.40 151.4947 60.0006 32.0000 1.9756 1.9773 403.1594 403.5819 0.0657 -1.0000 -1.0000 2419768 1593800648.50 151.4947 60.0006 32.0000 1.9752 1.9769 403.2454 403.6678 0.0657 -1.0000 -1.0000 2419831 1593800648.60 151.4947 60.0006 32.0000 1.9753 1.9770 403.3255 403.7480 0.0657 -1.0000 -1.0000 2419893 1593800648.70 151.4947 60.0006 32.0000 1.9751 1.9769 403.3901 403.8125 0.0657 -1.0000 -1.0000 2419955 1593800648.80 151.4947 60.0006 32.0000 1.9756 1.9773 403.2011 403.6229 0.0657 -1.0000 -1.0000 2420034 1593800648.90 151.4925 60.0006 32.0000 1.9761 1.9778 403.0202 403.4418 0.0656 -1.0000 -1.0000 2420096 1593800649.00 151.4925 60.0006 32.0000 1.9760 1.9777 403.1676 403.5904 0.0658 -1.0000 -1.0000 2420674 1593800649.10 151.4925 60.0006 32.0000 1.9749 1.9767 403.1721 403.5942 0.0656 -1.0000 -1.0000 2420752 1593800649.20 151.4925 60.0006 32.0000 1.9753 1.9770 403.2244 403.6470 0.0658 -1.0000 -1.0000 2420815 1593800649.30 151.4925 60.0006 32.0000 1.9759 1.9777 403.1243 403.5466 0.0657 -1.0000 -1.0000 2420877 1593800649.40 151.4925 60.0006 32.0000 1.9754 1.9771 403.0510 403.4725 0.0656 -1.0000 -1.0000 2420955 1593800649.50 151.5497 60.0006 32.0000 1.9757 1.9774 403.1670 403.5890 0.0657 -1.0000 -1.0000 2421018 1593800649.60 151.5497 60.0006 32.0000 1.9757 1.9774 403.2470 403.6701 0.0658 -1.0000 -1.0000 2421080 1593800649.70 151.5497 60.0006 32.0000 1.9746 1.9763 403.3169 403.7387 0.0656 -1.0000 -1.0000 2421143 1593800649.80 151.5497 60.0006 32.0000 1.9744 1.9761 403.3187 403.7406 0.0656 -1.0000 -1.0000 2421205 1593800649.90 151.5497 60.0006 32.0000 1.9754 1.9771 403.0618 403.4833 0.0656 -1.0000 -1.0000 2421299 1593800650.00 151.5631 60.0003 32.0000 1.9754 1.9771 403.0681 403.4899 0.0656 -1.0000 -1.0000 2421361 1593800650.10 151.5670 60.0001 32.0000 1.9754 1.9771 403.2267 403.6489 0.0657 -1.0000 -1.0000 2421424 1593800650.20 151.5670 60.0001 32.0000 1.9746 1.9763 403.2109 403.6335 0.0658 -1.0000 -1.0000 2421486 1593800650.30 151.5670 60.0001 32.0000 1.9757 1.9775 403.1806 403.6033 0.0657 -1.0000 -1.0000 2421549 1593800650.40 151.5670 60.0001 32.0000 1.9759 1.9776 403.1628 403.5855 0.0658 -1.0000 -1.0000 2421611 1593800650.50 151.5670 60.0001 32.0000 1.9758 1.9775 403.0691 403.4913 0.0657 -1.0000 -1.0000 2421689 1593800650.60 151.5670 60.0001 32.0000 1.9757 1.9774 403.0674 403.4892 0.0657 -1.0000 -1.0000 2421752 1593800650.70 151.5048 60.0001 32.0000 1.9751 1.9768 403.1541 403.5761 0.0656 -1.0000 -1.0000 2421814 1593800650.80 151.5048 60.0001 32.0000 1.9749 1.9766 403.3473 403.7695 0.0656 -1.0000 -1.0000 2421893 1593800650.90 151.5048 60.0001 32.0000 1.9748 1.9765 403.2510 403.6718 0.0655 -1.0000 -1.0000 2421955 1593800651.00 151.5048 60.0001 32.0000 1.9752 1.9769 403.1414 403.5643 0.0659 -1.0000 -1.0000 2422018 1593800651.10 151.5048 60.0001 32.0000 1.9758 1.9775 403.1002 403.5223 0.0657 -1.0000 -1.0000 2422096 1593800651.20 151.5048 60.0001 32.0000 1.9765 1.9782 403.0212 403.4424 0.0656 -1.0000 -1.0000 2422158 1593800651.30 151.5080 60.0001 32.0000 1.9759 1.9776 403.1149 403.5369 0.0657 -1.0000 -1.0000 2422221 1593800651.40 151.5080 60.0001 32.0000 1.9750 1.9767 403.2750 403.6965 0.0656 -1.0000 -1.0000 2422299 1593800651.50 151.5080 60.0001 32.0000 1.9760 1.9777 403.2608 403.6833 0.0657 -1.0000 -1.0000 2423002 1593800651.60 151.5080 60.0001 32.0000 1.9761 1.9779 403.0762 403.4984 0.0657 -1.0000 -1.0000 2423064 1593800651.70 151.5080 60.0001 32.0000 1.9756 1.9773 403.0304 403.4517 0.0656 -1.0000 -1.0000 2423142 1593800651.80 151.5008 60.0001 32.0000 1.9756 1.9773 403.2699 403.6921 0.0658 -1.0000 -1.0000 2423205 1593800651.90 151.4913 60.0001 32.0000 1.9748 1.9765 403.3630 403.7845 0.0655 -1.0000 -1.0000 2423267 1593800652.00 151.4913 60.0001 32.0000 1.9751 1.9768 403.2685 403.6906 0.0657 -1.0000 -1.0000 2423330 1593800652.10 151.4913 60.0001 32.0000 1.9765 1.9782 403.1381 403.5599 0.0656 -1.0000 -1.0000 2423392 1593800652.20 151.4913 60.0001 32.0000 1.9765 1.9782 403.1248 403.5459 0.0655 -1.0000 -1.0000 2423470 1593800652.30 151.4913 60.0001 32.0000 1.9757 1.9774 403.2361 403.6583 0.0657 -1.0000 -1.0000 2423533 1593800652.40 151.4628 60.0001 32.0000 1.9758 1.9775 403.2531 403.6743 0.0655 -1.0000 -1.0000 2423595 1593800652.50 151.4628 60.0001 32.0000 1.9758 1.9775 403.2401 403.6613 0.0655 -1.0000 -1.0000 2423673 1593800652.60 151.4628 60.0001 32.0000 1.9768 1.9785 403.1380 403.5602 0.0657 -1.0000 -1.0000 2423736 1593800652.70 151.4628 60.0001 32.0000 1.9759 1.9776 403.0739 403.4951 0.0656 -1.0000 -1.0000 2423798 1593800652.80 151.4628 60.0001 32.0000 1.9758 1.9775 403.1295 403.5517 0.0657 -1.0000 -1.0000 2423876 1593800652.90 151.4993 60.0001 32.0000 1.9753 1.9770 403.2834 403.7050 0.0657 -1.0000 -1.0000 2423939 1593800653.00 151.5190 60.0001 32.0000 1.9753 1.9770 403.3310 403.7534 0.0657 -1.0000 -1.0000 2424002 1593800653.10 151.5190 60.0001 32.0000 1.9753 1.9770 403.3612 403.7828 0.0656 -1.0000 -1.0000 2424236 1593800653.20 151.5190 60.0001 32.0000 1.9759 1.9776 403.1914 403.6134 0.0656 -1.0000 -1.0000 2424298 1593800653.30 151.5190 60.0001 32.0000 1.9765 1.9782 403.1028 403.5235 0.0655 -1.0000 -1.0000 2424361 1593800653.40 151.5190 60.0001 32.0000 1.9761 1.9778 403.2074 403.6297 0.0658 -1.0000 -1.0000 2424423 1593800653.50 151.5330 60.0001 32.0000 1.9751 1.9768 403.2369 403.6597 0.0657 -1.0000 -1.0000 2424486 1593800653.60 151.5356 60.0001 32.0000 1.9755 1.9772 403.2292 403.6512 0.0657 -1.0000 -1.0000 2424970 1593800653.70 151.5356 60.0001 32.0000 1.9763 1.9780 403.2284 403.6508 0.0657 -1.0000 -1.0000 2425032 1593800653.80 151.5356 60.0001 32.0000 1.9762 1.9779 403.0765 403.4979 0.0656 -1.0000 -1.0000 2425111 1593800653.90 151.5356 60.0001 32.0000 1.9758 1.9775 403.1657 403.5875 0.0657 -1.0000 -1.0000 2425173 1593800654.00 151.5356 60.0001 32.0000 1.9753 1.9770 403.3347 403.7557 0.0655 -1.0000 -1.0000 2425236 1593800654.10 151.5555 60.0001 32.0000 1.9757 1.9774 403.3170 403.7398 0.0658 -1.0000 -1.0000 2425439 1593800654.20 151.5598 60.0001 32.0000 1.9750 1.9767 403.2240 403.6460 0.0656 -1.0000 -1.0000 2425501 1593800654.30 151.5598 60.0001 32.0000 1.9762 1.9779 403.2474 403.6696 0.0657 -1.0000 -1.0000 2425564 1593800654.40 151.5598 60.0001 32.0000 1.9764 1.9781 403.0989 403.5201 0.0656 -1.0000 -1.0000 2425626 1593800654.50 151.5598 60.0001 32.0000 1.9749 1.9766 403.2002 403.6214 0.0655 -1.0000 -1.0000 2425704 1593800654.60 151.5598 60.0001 32.0000 1.9751 1.9768 403.2528 403.6746 0.0657 -1.0000 -1.0000 2426001 1593800654.70 151.5485 60.0010 32.0000 1.9746 1.9763 403.2788 403.7017 0.0658 -1.0000 -1.0000 2426063 1593800654.80 151.5485 60.0010 32.0000 1.9766 1.9783 403.1174 403.5396 0.0657 -1.0000 -1.0000 2426142 1593800654.90 151.5485 60.0010 32.0000 1.9758 1.9775 403.1725 403.5946 0.0657 -1.0000 -1.0000 2426204 1593800655.00 151.5485 60.0010 32.0000 1.9753 1.9770 403.2581 403.6806 0.0657 -1.0000 -1.0000 2426267 1593800655.10 151.5485 60.0010 32.0000 1.9745 1.9762 403.2618 403.6836 0.0656 -1.0000 -1.0000 2426454 1593800655.20 151.5485 60.0010 32.0000 1.9758 1.9775 403.0997 403.5216 0.0657 -1.0000 -1.0000 2426517 1593800655.30 151.5400 60.0010 32.0000 1.9762 1.9779 403.0368 403.4591 0.0658 -1.0000 -1.0000 2426579 1593800655.40 151.5400 60.0010 32.0000 1.9759 1.9776 403.0315 403.4538 0.0657 -1.0000 -1.0000 2426642 1593800655.50 151.5400 60.0010 32.0000 1.9744 1.9761 403.1923 403.6145 0.0657 -1.0000 -1.0000 2426704 1593800655.60 151.5400 60.0010 32.0000 1.9754 1.9771 403.2789 403.7006 0.0657 -1.0000 -1.0000 2426782 1593800655.70 151.5400 60.0010 32.0000 1.9760 1.9777 403.2834 403.7064 0.0658 -1.0000 -1.0000 2426969 1593800655.80 151.5002 60.0010 32.0000 1.9762 1.9779 403.1606 403.5828 0.0657 -1.0000 -1.0000 2427032 1593800655.90 151.4641 60.0010 32.0000 1.9756 1.9773 403.1707 403.5925 0.0657 -1.0000 -1.0000 2427094 1593800656.00 151.4641 60.0010 32.0000 1.9752 1.9769 403.3357 403.7586 0.0657 -1.0000 -1.0000 2427157 1593800656.10 151.4641 60.0010 32.0000 1.9748 1.9765 403.3480 403.7701 0.0657 -1.0000 -1.0000 2427219 1593800656.20 151.4641 60.0010 32.0000 1.9753 1.9770 403.0744 403.4956 0.0656 -1.0000 -1.0000 2427298 1593800656.30 151.4641 60.0010 32.0000 1.9759 1.9776 403.0796 403.5022 0.0658 -1.0000 -1.0000 2427360 1593800656.40 151.4434 60.0010 32.0000 1.9756 1.9773 403.0417 403.4638 0.0657 -1.0000 -1.0000 2427423 1593800656.50 151.4434 60.0010 32.0000 1.9759 1.9776 403.2231 403.6451 0.0656 -1.0000 -1.0000 2427501 1593800656.60 151.4434 60.0010 32.0000 1.9741 1.9758 403.1816 403.6035 0.0657 -1.0000 -1.0000 2427563 1593800656.70 151.4434 60.0010 32.0000 1.9752 1.9769 403.1679 403.5896 0.0656 -1.0000 -1.0000 2428001 1593800656.80 151.4434 60.0010 32.0000 1.9760 1.9777 403.0615 403.4832 0.0657 -1.0000 -1.0000 2428063 1593800656.90 151.4432 60.0010 32.0000 1.9757 1.9774 402.9750 403.3970 0.0656 -1.0000 -1.0000 2428126 1593800657.00 151.4431 60.0010 32.0000 1.9761 1.9778 403.1031 403.5247 0.0657 -1.0000 -1.0000 2428188 1593800657.10 151.4431 60.0010 32.0000 1.9753 1.9770 403.2020 403.6242 0.0657 -1.0000 -1.0000 2428266 1593800657.20 151.4431 60.0010 32.0000 1.9763 1.9780 403.2489 403.6715 0.0657 -1.0000 -1.0000 2428329 1593800657.30 151.4431 60.0010 32.0000 1.9766 1.9783 403.0618 403.4832 0.0656 -1.0000 -1.0000 2428391 1593800657.40 151.4498 60.0010 32.0000 1.9755 1.9772 403.1429 403.5649 0.0657 -1.0000 -1.0000 2428469 1593800657.50 151.4953 60.0010 32.0000 1.9751 1.9768 403.1590 403.5800 0.0656 -1.0000 -1.0000 2428532 1593800657.60 151.4953 60.0010 32.0000 1.9751 1.9768 403.3162 403.7382 0.0656 -1.0000 -1.0000 2428594 1593800657.70 151.4953 60.0010 32.0000 1.9753 1.9770 403.2389 403.6607 0.0656 -1.0000 -1.0000 2429094 1593800657.80 151.4953 60.0010 32.0000 1.9764 1.9781 403.0327 403.4550 0.0658 -1.0000 -1.0000 2429156 1593800657.90 151.4953 60.0010 32.0000 1.9764 1.9782 403.0790 403.5018 0.0658 -1.0000 -1.0000 2429219 1593800658.00 151.4876 60.0010 32.0000 1.9757 1.9774 403.0901 403.5124 0.0657 -1.0000 -1.0000 2429297 1593800658.10 151.4826 60.0010 32.0000 1.9746 1.9763 403.2706 403.6926 0.0657 -1.0000 -1.0000 2429344 1593800658.20 151.4826 60.0010 32.0000 1.9759 1.9776 403.0415 403.4631 0.0656 -1.0000 -1.0000 2429422 1593800658.30 151.4826 60.0010 32.0000 1.9760 1.9777 403.0798 403.5020 0.0658 -1.0000 -1.0000 2429485 1593800658.40 151.4826 60.0010 32.0000 1.9759 1.9776 403.1327 403.5545 0.0657 -1.0000 -1.0000 2429547 1593800658.50 151.4826 60.0010 32.0000 1.9758 1.9775 403.3143 403.7371 0.0657 -1.0000 -1.0000 2429625 1593800658.60 151.5528 60.0010 32.0000 1.9757 1.9774 403.2176 403.6391 0.0656 -1.0000 -1.0000 2429688 1593800658.70 151.5528 60.0010 32.0000 1.9758 1.9775 403.1039 403.5256 0.0657 -1.0000 -1.0000 2429750 1593800658.80 151.5528 60.0010 32.0000 1.9758 1.9775 403.0369 403.4595 0.0658 -1.0000 -1.0000 2429953 1593800658.90 151.5528 60.0010 32.0000 1.9750 1.9767 403.1569 403.5792 0.0656 -1.0000 -1.0000 2430016 1593800659.00 151.5528 60.0010 32.0000 1.9751 1.9768 403.3298 403.7523 0.0657 -1.0000 -1.0000 2430078 1593800659.10 151.5069 60.0010 32.0000 1.9747 1.9764 403.2608 403.6831 0.0657 -1.0000 -1.0000 2430141 1593800659.20 151.4850 60.0010 32.0000 1.9755 1.9772 403.2239 403.6456 0.0655 -1.0000 -1.0000 2430203 1593800659.30 151.4850 60.0010 32.0000 1.9757 1.9774 403.1605 403.5827 0.0657 -1.0000 -1.0000 2430438 1593800659.40 151.4850 60.0010 32.0000 1.9761 1.9778 403.1520 403.5736 0.0656 -1.0000 -1.0000 2430516 1593800659.50 151.4850 60.0010 32.0000 1.9748 1.9765 403.2601 403.6820 0.0657 -1.0000 -1.0000 2430578 1593800659.60 151.4850 60.0010 32.0000 1.9746 1.9763 403.2077 403.6304 0.0658 -1.0000 -1.0000 2430641 1593800659.70 151.4850 60.0010 32.0000 1.9756 1.9773 403.1302 403.5525 0.0657 -1.0000 -1.0000 2430719 1593800659.80 151.4805 60.0008 32.0000 1.9758 1.9775 403.0633 403.4846 0.0656 -1.0000 -1.0000 2430937 1593800659.90 151.4742 60.0005 32.0000 1.9766 1.9783 403.1143 403.5371 0.0658 -1.0000 -1.0000 2431015 1593800660.00 151.4742 60.0005 32.0000 1.9756 1.9773 403.3506 403.7733 0.0657 -1.0000 -1.0000 2431078 1593800660.10 151.4742 60.0005 32.0000 1.9750 1.9767 403.3363 403.7586 0.0657 -1.0000 -1.0000 2431140 1593800660.20 151.4742 60.0005 32.0000 1.9753 1.9770 403.2569 403.6790 0.0657 -1.0000 -1.0000 2431218 1593800660.30 151.4742 60.0005 32.0000 1.9767 1.9784 403.2344 403.6564 0.0656 -1.0000 -1.0000 2431281 1593800660.40 151.4605 60.0005 32.0000 1.9758 1.9775 403.2306 403.6525 0.0657 -1.0000 -1.0000 2431343 1593800660.50 151.4605 60.0005 32.0000 1.9752 1.9769 403.3682 403.7898 0.0656 -1.0000 -1.0000 2431406 1593800660.60 151.4605 60.0005 32.0000 1.9743 1.9760 403.2746 403.6962 0.0656 -1.0000 -1.0000 2431468 1593800660.70 151.4605 60.0005 32.0000 1.9754 1.9771 403.3096 403.7321 0.0658 -1.0000 -1.0000 2431531 1593800660.80 151.4605 60.0005 32.0000 1.9764 1.9781 403.2703 403.6919 0.0656 -1.0000 -1.0000 2431781 1593800660.90 151.4748 60.0005 32.0000 1.9763 1.9780 403.1097 403.5316 0.0656 -1.0000 -1.0000 2431843 1593800661.00 151.4825 60.0005 32.0000 1.9761 1.9778 403.2231 403.6458 0.0658 -1.0000 -1.0000 2431906 1593800661.10 151.4825 60.0005 32.0000 1.9760 1.9777 403.2923 403.7140 0.0656 -1.0000 -1.0000 2431969 1593800661.20 151.4825 60.0005 32.0000 1.9757 1.9774 403.4196 403.8411 0.0656 -1.0000 -1.0000 2432031 1593800661.30 151.4825 60.0005 32.0000 1.9755 1.9772 403.3063 403.7287 0.0657 -1.0000 -1.0000 2432265 1593800661.40 151.4825 60.0005 32.0000 1.9759 1.9776 403.1378 403.5595 0.0656 -1.0000 -1.0000 2432343 1593800661.50 151.5058 60.0005 32.0000 1.9773 1.9790 403.1114 403.5329 0.0656 -1.0000 -1.0000 2432406 1593800661.60 151.5058 60.0005 32.0000 1.9760 1.9777 403.3517 403.7739 0.0657 -1.0000 -1.0000 2432468 1593800661.70 151.5058 60.0005 32.0000 1.9759 1.9776 403.4940 403.9164 0.0656 -1.0000 -1.0000 2432547 1593800661.80 151.5058 60.0005 32.0000 1.9746 1.9763 403.3763 403.7978 0.0657 -1.0000 -1.0000 2432609 1593800661.90 151.5058 60.0005 32.0000 1.9770 1.9787 403.1957 403.6175 0.0656 -1.0000 -1.0000 2433265 1593800662.00 151.5058 60.0005 32.0000 1.9775 1.9792 403.2146 403.6370 0.0657 -1.0000 -1.0000 2433343 1593800662.10 151.5358 60.0005 32.0000 1.9768 1.9785 403.1325 403.5538 0.0656 -1.0000 -1.0000 2433405 1593800662.20 151.5358 60.0005 32.0000 1.9767 1.9784 403.3593 403.7812 0.0656 -1.0000 -1.0000 2433468 1593800662.30 151.5358 60.0005 32.0000 1.9757 1.9774 403.3167 403.7394 0.0657 -1.0000 -1.0000 2433530 1593800662.40 151.5358 60.0005 32.0000 1.9757 1.9774 403.1635 403.5854 0.0657 -1.0000 -1.0000 2433593 1593800662.50 151.5358 60.0005 32.0000 1.9766 1.9783 403.1231 403.5446 0.0655 -1.0000 -1.0000 2433671 1593800662.60 151.5272 60.0005 32.0000 1.9763 1.9780 403.1580 403.5789 0.0656 -1.0000 -1.0000 2433734 1593800662.70 151.4974 60.0005 32.0000 1.9759 1.9776 403.2977 403.7205 0.0657 -1.0000 -1.0000 2433796 1593800662.80 151.4974 60.0005 32.0000 1.9748 1.9765 403.2211 403.6426 0.0655 -1.0000 -1.0000 2433874 1593800662.90 151.4974 60.0005 32.0000 1.9760 1.9777 403.0900 403.5113 0.0656 -1.0000 -1.0000 2433968 1593800663.00 151.4974 60.0005 32.0000 1.9753 1.9770 403.1792 403.6013 0.0657 -1.0000 -1.0000 2434031 1593800663.10 151.4974 60.0005 32.0000 1.9747 1.9764 403.2529 403.6747 0.0656 -1.0000 -1.0000 2434109 1593800663.20 151.5920 60.0005 32.0000 1.9748 1.9765 403.2812 403.7036 0.0657 -1.0000 -1.0000 2434171 1593800663.30 151.5920 60.0005 32.0000 1.9748 1.9765 403.2814 403.7040 0.0657 -1.0000 -1.0000 2434234 1593800663.40 151.5920 60.0005 32.0000 1.9757 1.9774 403.1302 403.5524 0.0657 -1.0000 -1.0000 2434468 1593800663.50 151.5920 60.0005 32.0000 1.9761 1.9778 402.9943 403.4170 0.0658 -1.0000 -1.0000 2434530 1593800663.60 151.5920 60.0005 32.0000 1.9757 1.9774 403.1137 403.5359 0.0657 -1.0000 -1.0000 2434593 1593800663.70 151.5920 60.0005 32.0000 1.9756 1.9773 403.1322 403.5550 0.0658 -1.0000 -1.0000 2434671 1593800663.80 151.5920 60.0005 32.0000 1.9761 1.9778 403.1941 403.6162 0.0656 -1.0000 -1.0000 2434734 1593800663.90 151.5920 60.0005 32.0000 1.9760 1.9777 403.0448 403.4666 0.0657 -1.0000 -1.0000 2434968 1593800664.00 151.5920 60.0005 32.0000 1.9752 1.9769 403.0943 403.5177 0.0659 -1.0000 -1.0000 2435030 1593800664.10 151.5920 60.0005 32.0000 1.9759 1.9776 403.1734 403.5962 0.0657 -1.0000 -1.0000 2435093 1593800664.20 151.5920 60.0005 32.0000 1.9755 1.9772 403.2912 403.7125 0.0656 -1.0000 -1.0000 2435171 1593800664.30 151.5920 60.0005 32.0000 1.9757 1.9774 403.2147 403.6374 0.0658 -1.0000 -1.0000 2435233 1593800664.40 151.5920 60.0005 32.0000 1.9763 1.9781 403.0850 403.5079 0.0658 -1.0000 -1.0000 2435717 1593800664.50 151.5763 60.0005 32.0000 1.9768 1.9785 403.0670 403.4890 0.0657 -1.0000 -1.0000 2435780 1593800664.60 151.5763 60.0005 32.0000 1.9766 1.9783 403.2815 403.7037 0.0657 -1.0000 -1.0000 2435842 1593800664.70 151.5763 60.0005 32.0000 1.9758 1.9775 403.2863 403.7080 0.0656 -1.0000 -1.0000 2435921 1593800664.80 151.5763 60.0005 32.0000 1.9761 1.9778 403.2011 403.6225 0.0656 -1.0000 -1.0000 2435999 1593800664.90 151.5763 60.0005 32.0000 1.9764 1.9781 403.1438 403.5665 0.0658 -1.0000 -1.0000 2436061 1593800665.00 151.4804 60.0008 32.0000 1.9757 1.9774 403.3005 403.7232 0.0658 -1.0000 -1.0000 2436124 1593800665.10 151.4804 60.0008 32.0000 1.9757 1.9774 403.3347 403.7564 0.0656 -1.0000 -1.0000 2436202 1593800665.20 151.4804 60.0008 32.0000 1.9768 1.9785 403.2170 403.6389 0.0656 -1.0000 -1.0000 2436264 1593800665.30 151.4804 60.0008 32.0000 1.9760 1.9777 403.1148 403.5366 0.0656 -1.0000 -1.0000 2436327 1593800665.40 151.4804 60.0008 32.0000 1.9763 1.9780 403.1873 403.6089 0.0656 -1.0000 -1.0000 2436514 1593800665.50 151.4814 60.0008 32.0000 1.9753 1.9770 403.3396 403.7620 0.0657 -1.0000 -1.0000 2436577 1593800665.60 151.5241 60.0008 32.0000 1.9759 1.9776 403.3041 403.7262 0.0657 -1.0000 -1.0000 2436639 1593800665.70 151.5241 60.0008 32.0000 1.9757 1.9774 403.2072 403.6288 0.0656 -1.0000 -1.0000 2436717 1593800665.80 151.5241 60.0008 32.0000 1.9764 1.9781 403.0565 403.4782 0.0657 -1.0000 -1.0000 2436780 1593800665.90 151.5241 60.0008 32.0000 1.9774 1.9791 403.0727 403.4949 0.0657 -1.0000 -1.0000 2436858 1593800666.00 151.5241 60.0008 32.0000 1.9761 1.9778 403.1067 403.5291 0.0657 -1.0000 -1.0000 2436983 1593800666.10 151.4981 60.0008 32.0000 1.9761 1.9778 403.3146 403.7358 0.0655 -1.0000 -1.0000 2437045 1593800666.20 151.4970 60.0008 32.0000 1.9743 1.9760 403.1931 403.6147 0.0657 -1.0000 -1.0000 2437123 1593800666.30 151.4970 60.0008 32.0000 1.9762 1.9779 403.2211 403.6433 0.0657 -1.0000 -1.0000 2437186 1593800666.40 151.4970 60.0008 32.0000 1.9766 1.9783 403.0970 403.5177 0.0655 -1.0000 -1.0000 2437248 1593800666.50 151.4970 60.0008 32.0000 1.9757 1.9774 403.1082 403.5301 0.0657 -1.0000 -1.0000 2437498 1593800666.60 151.4975 60.0008 32.0000 1.9756 1.9773 403.2408 403.6632 0.0657 -1.0000 -1.0000 2437561 1593800666.70 151.5026 60.0008 32.0000 1.9753 1.9770 403.2750 403.6981 0.0658 -1.0000 -1.0000 2437623 1593800666.80 151.5026 60.0008 32.0000 1.9745 1.9762 403.2203 403.6428 0.0658 -1.0000 -1.0000 2437686 1593800666.90 151.5026 60.0008 32.0000 1.9763 1.9780 403.1447 403.5668 0.0657 -1.0000 -1.0000 2437748 1593800667.00 151.5026 60.0008 32.0000 1.9767 1.9784 403.0821 403.5040 0.0657 -1.0000 -1.0000 2437983 1593800667.10 151.5026 60.0008 32.0000 1.9765 1.9782 403.1435 403.5660 0.0657 -1.0000 -1.0000 2438045 1593800667.20 151.6088 60.0008 32.0000 1.9758 1.9775 403.3380 403.7601 0.0656 -1.0000 -1.0000 2438107 1593800667.30 151.6088 60.0008 32.0000 1.9755 1.9772 403.2700 403.6917 0.0656 -1.0000 -1.0000 2438186 1593800667.40 151.6088 60.0008 32.0000 1.9755 1.9772 403.1343 403.5554 0.0656 -1.0000 -1.0000 2438248 1593800667.50 151.6088 60.0008 32.0000 1.9761 1.9778 403.1330 403.5543 0.0656 -1.0000 -1.0000 2438483 1593800667.60 151.6088 60.0008 32.0000 1.9759 1.9776 403.1756 403.5969 0.0656 -1.0000 -1.0000 2438545 1593800667.70 151.6088 60.0008 32.0000 1.9757 1.9774 403.2206 403.6421 0.0655 -1.0000 -1.0000 2438623 1593800667.80 151.6088 60.0008 32.0000 1.9753 1.9770 403.3557 403.7783 0.0657 -1.0000 -1.0000 2438686 1593800667.90 151.5333 60.0008 32.0000 1.9752 1.9769 403.1981 403.6199 0.0656 -1.0000 -1.0000 2438748 1593800668.00 151.5169 60.0008 32.0000 1.9760 1.9777 403.0659 403.4878 0.0657 -1.0000 -1.0000 2439014 1593800668.10 151.5169 60.0008 32.0000 1.9757 1.9774 403.0540 403.4764 0.0657 -1.0000 -1.0000 2439076 1593800668.20 151.5169 60.0008 32.0000 1.9756 1.9773 403.1258 403.5468 0.0656 -1.0000 -1.0000 2439154 1593800668.30 151.5169 60.0008 32.0000 1.9751 1.9768 403.1977 403.6198 0.0656 -1.0000 -1.0000 2439217 1593800668.40 151.5169 60.0008 32.0000 1.9754 1.9771 403.0595 403.4811 0.0656 -1.0000 -1.0000 2439279 1593800668.50 151.5507 60.0008 32.0000 1.9756 1.9773 403.0445 403.4669 0.0658 -1.0000 -1.0000 2440232 1593800668.60 151.5507 60.0008 32.0000 1.9753 1.9770 403.2205 403.6434 0.0658 -1.0000 -1.0000 2440295 1593800668.70 151.5507 60.0008 32.0000 1.9757 1.9774 403.2637 403.6866 0.0658 -1.0000 -1.0000 2440357 1593800668.80 151.5507 60.0008 32.0000 1.9761 1.9779 403.1253 403.5471 0.0656 -1.0000 -1.0000 2440420 1593800668.90 151.5507 60.0008 32.0000 1.9764 1.9781 403.0920 403.5128 0.0656 -1.0000 -1.0000 2440482 1593800669.00 151.5345 60.0008 32.0000 1.9759 1.9776 403.0581 403.4801 0.0657 -1.0000 -1.0000 2440545 1593800669.10 151.5056 60.0008 32.0000 1.9749 1.9766 403.2550 403.6783 0.0659 -1.0000 -1.0000 2440623 1593800669.20 151.5056 60.0008 32.0000 1.9755 1.9772 403.3577 403.7798 0.0657 -1.0000 -1.0000 2440685 1593800669.30 151.5056 60.0008 32.0000 1.9762 1.9779 403.1933 403.6161 0.0658 -1.0000 -1.0000 2440748 1593800669.40 151.5056 60.0008 32.0000 1.9759 1.9776 403.0862 403.5073 0.0655 -1.0000 -1.0000 2440826 1593800669.50 151.5056 60.0008 32.0000 1.9759 1.9776 403.2491 403.6718 0.0658 -1.0000 -1.0000 2441201 1593800669.60 151.4253 60.0004 32.0000 1.9749 1.9767 403.2523 403.6750 0.0657 -1.0000 -1.0000 2441279 1593800669.70 151.4253 60.0004 32.0000 1.9755 1.9772 403.2382 403.6600 0.0656 -1.0000 -1.0000 2441341 1593800669.80 151.4253 60.0004 32.0000 1.9766 1.9783 403.0686 403.4909 0.0657 -1.0000 -1.0000 2441404 1593800669.90 151.4253 60.0004 32.0000 1.9756 1.9773 403.1626 403.5836 0.0655 -1.0000 -1.0000 2441482 1593800670.00 151.4253 60.0004 32.0000 1.9751 1.9768 403.1676 403.5888 0.0656 -1.0000 -1.0000 2441544 1593800670.10 151.4994 60.0004 32.0000 1.9750 1.9767 403.1549 403.5772 0.0657 -1.0000 -1.0000 2441607 1593800670.20 151.5049 60.0004 32.0000 1.9749 1.9766 403.2062 403.6285 0.0657 -1.0000 -1.0000 2441685 1593800670.30 151.5049 60.0004 32.0000 1.9764 1.9781 403.1808 403.6028 0.0656 -1.0000 -1.0000 2441747 1593800670.40 151.5049 60.0004 32.0000 1.9762 1.9779 403.0363 403.4585 0.0657 -1.0000 -1.0000 2441810 1593800670.50 151.5049 60.0004 32.0000 1.9759 1.9776 403.0560 403.4780 0.0657 -1.0000 -1.0000 2441888 1593800670.60 151.5049 60.0004 32.0000 1.9754 1.9771 403.1425 403.5641 0.0656 -1.0000 -1.0000 2441951 1593800670.70 151.5049 60.0004 32.0000 1.9760 1.9777 403.1625 403.5847 0.0658 -1.0000 -1.0000 2442013 1593800670.80 151.5049 60.0004 32.0000 1.9757 1.9774 403.0240 403.4478 0.0659 -1.0000 -1.0000 2442075 1593800670.90 151.5049 60.0004 32.0000 1.9755 1.9772 403.0833 403.5056 0.0656 -1.0000 -1.0000 2442138 1593800671.00 151.5049 60.0004 32.0000 1.9747 1.9764 403.1609 403.5824 0.0656 -1.0000 -1.0000 2442201 1593800671.10 151.5049 60.0004 32.0000 1.9752 1.9769 403.1677 403.5910 0.0659 -1.0000 -1.0000 2442279 1593800671.20 151.5049 60.0004 32.0000 1.9763 1.9780 403.0693 403.4925 0.0658 -1.0000 -1.0000 2442341 1593800671.30 151.5616 60.0004 32.0000 1.9757 1.9774 403.0805 403.5032 0.0658 -1.0000 -1.0000 2442404 1593800671.40 151.5616 60.0004 32.0000 1.9752 1.9769 403.2117 403.6331 0.0656 -1.0000 -1.0000 2442482 1593800671.50 151.5616 60.0004 32.0000 1.9751 1.9769 403.2750 403.6974 0.0657 -1.0000 -1.0000 2442544 1593800671.60 151.5616 60.0004 32.0000 1.9750 1.9767 403.2621 403.6840 0.0656 -1.0000 -1.0000 2442716 1593800671.70 151.5393 60.0004 32.0000 1.9754 1.9771 403.1202 403.5424 0.0656 -1.0000 -1.0000 2442794 1593800671.80 151.5545 60.0004 32.0000 1.9749 1.9766 403.2482 403.6692 0.0656 -1.0000 -1.0000 2442857 1593800671.90 151.5545 60.0004 32.0000 1.9752 1.9769 403.2999 403.7222 0.0657 -1.0000 -1.0000 2442935 1593800672.00 151.5545 60.0004 32.0000 1.9758 1.9775 403.2023 403.6232 0.0655 -1.0000 -1.0000 2442997 1593800672.10 151.5545 60.0004 32.0000 1.9767 1.9784 403.0913 403.5139 0.0658 -1.0000 -1.0000 2443700 1593800672.20 151.5545 60.0004 32.0000 1.9768 1.9785 403.0546 403.4761 0.0655 -1.0000 -1.0000 2443778 1593800672.30 151.5545 60.0004 32.0000 1.9762 1.9779 403.1155 403.5364 0.0656 -1.0000 -1.0000 2443841 1593800672.40 151.5545 60.0004 32.0000 1.9756 1.9773 403.1729 403.5957 0.0657 -1.0000 -1.0000 2443903 1593800672.50 151.5167 60.0004 32.0000 1.9754 1.9771 403.2419 403.6636 0.0657 -1.0000 -1.0000 2443966 1593800672.60 151.4679 60.0004 32.0000 1.9760 1.9777 403.0437 403.4653 0.0656 -1.0000 -1.0000 2444028 1593800672.70 151.4679 60.0004 32.0000 1.9767 1.9784 403.0727 403.4952 0.0658 -1.0000 -1.0000 2444091 1593800672.80 151.4679 60.0004 32.0000 1.9767 1.9784 403.0700 403.4917 0.0655 -1.0000 -1.0000 2444169 1593800672.90 151.4679 60.0004 32.0000 1.9760 1.9777 403.2123 403.6342 0.0657 -1.0000 -1.0000 2444231 1593800673.00 151.4679 60.0004 32.0000 1.9750 1.9767 403.2190 403.6404 0.0656 -1.0000 -1.0000 2444294 1593800673.10 151.4326 60.0004 32.0000 1.9757 1.9774 403.1032 403.5259 0.0658 -1.0000 -1.0000 2444372 1593800673.20 151.4326 60.0004 32.0000 1.9762 1.9779 403.0573 403.4796 0.0657 -1.0000 -1.0000 2444434 1593800673.30 151.4326 60.0004 32.0000 1.9759 1.9776 403.1472 403.5686 0.0656 -1.0000 -1.0000 2444497 1593800673.40 151.4326 60.0004 32.0000 1.9746 1.9763 403.2549 403.6768 0.0657 -1.0000 -1.0000 2444575 1593800673.50 151.4326 60.0004 32.0000 1.9753 1.9770 403.2685 403.6901 0.0656 -1.0000 -1.0000 2444637 1593800673.60 151.4708 60.0004 32.0000 1.9755 1.9772 403.1796 403.6024 0.0658 -1.0000 -1.0000 2444700 1593800673.70 151.4893 60.0004 32.0000 1.9773 1.9790 403.0094 403.4316 0.0657 -1.0000 -1.0000 2444762 1593800673.80 151.4893 60.0004 32.0000 1.9761 1.9778 403.1280 403.5507 0.0658 -1.0000 -1.0000 2444825 1593800673.90 151.4893 60.0004 32.0000 1.9758 1.9776 403.1582 403.5814 0.0658 -1.0000 -1.0000 2444903 1593800674.00 151.4893 60.0004 32.0000 1.9760 1.9777 403.1960 403.6177 0.0656 -1.0000 -1.0000 2444965 1593800674.10 151.4893 60.0004 32.0000 1.9763 1.9780 403.0315 403.4536 0.0657 -1.0000 -1.0000 2445028 1593800674.20 151.4893 60.0004 32.0000 1.9761 1.9779 403.0159 403.4379 0.0657 -1.0000 -1.0000 2445528 1593800674.30 151.4893 60.0004 32.0000 1.9763 1.9780 403.0407 403.4632 0.0658 -1.0000 -1.0000 2445590 1593800674.40 151.4893 60.0004 32.0000 1.9756 1.9773 403.1816 403.6031 0.0655 -1.0000 -1.0000 2445653 1593800674.50 151.4893 60.0004 32.0000 1.9761 1.9778 403.2530 403.6743 0.0656 -1.0000 -1.0000 2445715 1593800674.60 151.4893 60.0004 32.0000 1.9749 1.9766 403.0804 403.5025 0.0657 -1.0000 -1.0000 2445778 1593800674.70 151.4893 60.0004 32.0000 1.9765 1.9782 403.0478 403.4694 0.0656 -1.0000 -1.0000 2445840 1593800674.80 151.4893 60.0004 32.0000 1.9756 1.9773 403.0214 403.4435 0.0657 -1.0000 -1.0000 2445918 1593800674.90 151.5638 60.0008 32.0000 1.9755 1.9772 403.1563 403.5790 0.0658 -1.0000 -1.0000 2445981 1593800675.00 151.5638 60.0008 32.0000 1.9748 1.9765 403.1936 403.6154 0.0656 -1.0000 -1.0000 2446043 1593800675.10 151.5638 60.0008 32.0000 1.9752 1.9769 403.2646 403.6867 0.0657 -1.0000 -1.0000 2446122 1593800675.20 151.5638 60.0008 32.0000 1.9765 1.9782 403.0949 403.5170 0.0657 -1.0000 -1.0000 2446246 1593800675.30 151.5638 60.0008 32.0000 1.9764 1.9781 403.1167 403.5385 0.0656 -1.0000 -1.0000 2446309 1593800675.40 151.5590 60.0008 32.0000 1.9763 1.9780 403.1595 403.5815 0.0657 -1.0000 -1.0000 2446371 1593800675.50 151.5575 60.0008 32.0000 1.9748 1.9765 403.1818 403.6037 0.0657 -1.0000 -1.0000 2446450 1593800675.60 151.5575 60.0008 32.0000 1.9743 1.9760 403.1633 403.5853 0.0657 -1.0000 -1.0000 2446512 1593800675.70 151.5575 60.0008 32.0000 1.9755 1.9772 403.2448 403.6669 0.0657 -1.0000 -1.0000 2446746 1593800675.80 151.5575 60.0008 32.0000 1.9763 1.9780 403.0994 403.5215 0.0657 -1.0000 -1.0000 2446809 1593800675.90 151.5575 60.0008 32.0000 1.9750 1.9768 403.1102 403.5329 0.0658 -1.0000 -1.0000 2446887 1593800676.00 151.5575 60.0008 32.0000 1.9752 1.9769 403.2941 403.7160 0.0656 -1.0000 -1.0000 2446934 1593800676.10 151.5575 60.0008 32.0000 1.9747 1.9764 403.2095 403.6316 0.0657 -1.0000 -1.0000 2447012 1593800676.20 151.5575 60.0008 32.0000 1.9754 1.9771 403.1264 403.5481 0.0656 -1.0000 -1.0000 2447449 1593800676.30 151.5575 60.0008 32.0000 1.9763 1.9780 403.1422 403.5647 0.0657 -1.0000 -1.0000 2447512 1593800676.40 151.5575 60.0008 32.0000 1.9750 1.9767 403.2086 403.6305 0.0657 -1.0000 -1.0000 2447574 1593800676.50 151.5575 60.0008 32.0000 1.9747 1.9764 403.2373 403.6603 0.0659 -1.0000 -1.0000 2447637 1593800676.60 151.4850 60.0008 32.0000 1.9756 1.9773 403.1994 403.6202 0.0655 -1.0000 -1.0000 2447715 1593800676.70 151.4850 60.0008 32.0000 1.9763 1.9780 403.0064 403.4281 0.0656 -1.0000 -1.0000 2447777 1593800676.80 151.4850 60.0008 32.0000 1.9760 1.9777 403.0230 403.4449 0.0657 -1.0000 -1.0000 2447855 1593800676.90 151.4850 60.0008 32.0000 1.9757 1.9774 403.0593 403.4812 0.0657 -1.0000 -1.0000 2447902 1593800677.00 151.4850 60.0008 32.0000 1.9751 1.9768 403.2827 403.7052 0.0657 -1.0000 -1.0000 2447965 1593800677.10 151.4850 60.0008 32.0000 1.9756 1.9773 403.1456 403.5671 0.0656 -1.0000 -1.0000 2448043 1593800677.20 151.4850 60.0008 32.0000 1.9763 1.9780 402.9989 403.4209 0.0657 -1.0000 -1.0000 2448230 1593800677.30 151.4850 60.0008 32.0000 1.9764 1.9781 403.0490 403.4713 0.0657 -1.0000 -1.0000 2448293 1593800677.40 151.4850 60.0008 32.0000 1.9762 1.9779 403.1588 403.5805 0.0656 -1.0000 -1.0000 2448355 1593800677.50 151.4850 60.0008 32.0000 1.9757 1.9774 403.2620 403.6843 0.0657 -1.0000 -1.0000 2448418 1593800677.60 151.4850 60.0008 32.0000 1.9753 1.9770 403.1749 403.5967 0.0657 -1.0000 -1.0000 2448480 1593800677.70 151.4850 60.0008 32.0000 1.9766 1.9783 403.0439 403.4662 0.0657 -1.0000 -1.0000 2448558 1593800677.80 151.4342 60.0008 32.0000 1.9756 1.9773 402.9891 403.4113 0.0657 -1.0000 -1.0000 2448996 1593800677.90 151.4342 60.0008 32.0000 1.9749 1.9766 403.2029 403.6252 0.0657 -1.0000 -1.0000 2449058 1593800678.00 151.4342 60.0008 32.0000 1.9749 1.9766 403.2720 403.6942 0.0657 -1.0000 -1.0000 2449121 1593800678.10 151.4342 60.0008 32.0000 1.9755 1.9772 403.1719 403.5942 0.0657 -1.0000 -1.0000 2449183 1593800678.20 151.4342 60.0008 32.0000 1.9757 1.9774 403.0355 403.4574 0.0657 -1.0000 -1.0000 2449261 1593800678.30 151.4847 60.0008 32.0000 1.9757 1.9774 403.0643 403.4873 0.0658 -1.0000 -1.0000 2449495 1593800678.40 151.4873 60.0008 32.0000 1.9755 1.9772 403.1187 403.5403 0.0655 -1.0000 -1.0000 2449558 1593800678.50 151.4873 60.0008 32.0000 1.9754 1.9771 403.2495 403.6707 0.0656 -1.0000 -1.0000 2449620 1593800678.60 151.4873 60.0008 32.0000 1.9762 1.9779 403.1061 403.5281 0.0657 -1.0000 -1.0000 2449683 1593800678.70 151.4873 60.0008 32.0000 1.9757 1.9774 403.0505 403.4721 0.0656 -1.0000 -1.0000 2449745 1593800678.80 151.4873 60.0008 32.0000 1.9750 1.9767 403.1460 403.5686 0.0658 -1.0000 -1.0000 2450199 1593800678.90 151.4779 60.0008 32.0000 1.9747 1.9764 403.2680 403.6906 0.0658 -1.0000 -1.0000 2450261 1593800679.00 151.4779 60.0008 32.0000 1.9755 1.9772 403.2264 403.6493 0.0658 -1.0000 -1.0000 2450324 1593800679.10 151.4779 60.0008 32.0000 1.9758 1.9776 403.0401 403.4631 0.0659 -1.0000 -1.0000 2450402 1593800679.20 151.4779 60.0008 32.0000 1.9758 1.9775 402.9009 403.3234 0.0657 -1.0000 -1.0000 2450464 1593800679.30 151.4779 60.0008 32.0000 1.9750 1.9767 403.1000 403.5220 0.0658 -1.0000 -1.0000 2450526 1593800679.40 151.4779 60.0008 32.0000 1.9748 1.9765 403.2306 403.6533 0.0657 -1.0000 -1.0000 2450605 1593800679.50 151.5512 60.0008 32.0000 1.9755 1.9772 403.2253 403.6484 0.0658 -1.0000 -1.0000 2450667 1593800679.60 151.5512 60.0008 32.0000 1.9755 1.9772 403.1040 403.5264 0.0657 -1.0000 -1.0000 2450730 1593800679.70 151.5512 60.0008 32.0000 1.9757 1.9774 403.0396 403.4614 0.0657 -1.0000 -1.0000 2450792 1593800679.80 151.5512 60.0008 32.0000 1.9754 1.9771 403.1475 403.5709 0.0658 -1.0000 -1.0000 2451276 1593800679.90 151.5512 60.0008 32.0000 1.9756 1.9773 403.2229 403.6445 0.0656 -1.0000 -1.0000 2451354 1593800680.00 151.5560 60.0010 32.0000 1.9754 1.9771 403.2110 403.6337 0.0658 -1.0000 -1.0000 2451417 1593800680.10 151.5585 60.0012 32.0000 1.9760 1.9777 403.0887 403.5098 0.0656 -1.0000 -1.0000 2451479 1593800680.20 151.5585 60.0012 32.0000 1.9758 1.9775 403.0394 403.4622 0.0658 -1.0000 -1.0000 2451557 1593800680.30 151.5585 60.0012 32.0000 1.9764 1.9781 402.9969 403.4190 0.0657 -1.0000 -1.0000 2451620 1593800680.40 151.5585 60.0012 32.0000 1.9759 1.9776 403.0421 403.4634 0.0655 -1.0000 -1.0000 2451682 1593800680.50 151.5585 60.0012 32.0000 1.9752 1.9769 403.2503 403.6717 0.0656 -1.0000 -1.0000 2451745 1593800680.60 151.5585 60.0012 32.0000 1.9754 1.9771 403.2257 403.6487 0.0657 -1.0000 -1.0000 2451807 1593800680.70 151.5382 60.0012 32.0000 1.9752 1.9769 403.2925 403.7139 0.0656 -1.0000 -1.0000 2451870 1593800680.80 151.5382 60.0012 32.0000 1.9761 1.9778 403.0659 403.4879 0.0657 -1.0000 -1.0000 2452229 1593800680.90 151.5382 60.0012 32.0000 1.9765 1.9782 403.1050 403.5268 0.0657 -1.0000 -1.0000 2452292 1593800681.00 151.5382 60.0012 32.0000 1.9752 1.9769 403.1835 403.6062 0.0658 -1.0000 -1.0000 2452354 1593800681.10 151.5382 60.0012 32.0000 1.9758 1.9775 403.2405 403.6636 0.0658 -1.0000 -1.0000 2452417 1593800681.20 151.4940 60.0012 32.0000 1.9759 1.9776 403.0871 403.5093 0.0657 -1.0000 -1.0000 2452479 1593800681.30 151.4599 60.0012 32.0000 1.9755 1.9772 403.0998 403.5213 0.0656 -1.0000 -1.0000 2452714 1593800681.40 151.4599 60.0012 32.0000 1.9758 1.9775 402.9894 403.4109 0.0656 -1.0000 -1.0000 2452792 1593800681.50 151.4599 60.0012 32.0000 1.9754 1.9771 403.1240 403.5465 0.0658 -1.0000 -1.0000 2452839 1593800681.60 151.4599 60.0012 32.0000 1.9752 1.9769 403.2182 403.6412 0.0658 -1.0000 -1.0000 2452901 1593800681.70 151.4599 60.0012 32.0000 1.9753 1.9770 403.2314 403.6539 0.0657 -1.0000 -1.0000 2452979 1593800681.80 151.4599 60.0012 32.0000 1.9756 1.9773 403.1328 403.5551 0.0658 -1.0000 -1.0000 2453213 1593800681.90 151.4599 60.0012 32.0000 1.9762 1.9779 403.1276 403.5503 0.0657 -1.0000 -1.0000 2453291 1593800682.00 151.4599 60.0012 32.0000 1.9754 1.9771 403.2376 403.6597 0.0657 -1.0000 -1.0000 2453354 1593800682.10 151.4599 60.0012 32.0000 1.9753 1.9770 403.2656 403.6881 0.0657 -1.0000 -1.0000 2453416 1593800682.20 151.4599 60.0012 32.0000 1.9762 1.9779 403.0849 403.5059 0.0656 -1.0000 -1.0000 2453479 1593800682.30 151.4599 60.0012 32.0000 1.9763 1.9780 403.0488 403.4713 0.0658 -1.0000 -1.0000 2453541 1593800682.40 151.4491 60.0012 32.0000 1.9756 1.9773 403.0737 403.4958 0.0657 -1.0000 -1.0000 2453604 1593800682.50 151.4491 60.0012 32.0000 1.9757 1.9774 403.1899 403.6108 0.0656 -1.0000 -1.0000 2453682 1593800682.60 151.4491 60.0012 32.0000 1.9757 1.9774 403.2519 403.6746 0.0658 -1.0000 -1.0000 2453744 1593800682.70 151.4491 60.0012 32.0000 1.9753 1.9770 403.1411 403.5636 0.0657 -1.0000 -1.0000 2453807 1593800682.80 151.4491 60.0012 32.0000 1.9758 1.9775 403.2709 403.6933 0.0658 -1.0000 -1.0000 2453885 1593800682.90 151.4491 60.0012 32.0000 1.9764 1.9782 403.1523 403.5753 0.0658 -1.0000 -1.0000 2453948 1593800683.00 151.4491 60.0012 32.0000 1.9773 1.9790 403.0585 403.4797 0.0656 -1.0000 -1.0000 2454010 1593800683.10 151.5297 60.0012 32.0000 1.9763 1.9780 403.3059 403.7282 0.0657 -1.0000 -1.0000 2454073 1593800683.20 151.5297 60.0012 32.0000 1.9757 1.9774 403.3059 403.7279 0.0656 -1.0000 -1.0000 2454135 1593800683.30 151.5297 60.0012 32.0000 1.9760 1.9777 403.2306 403.6524 0.0656 -1.0000 -1.0000 2454198 1593800683.40 151.5297 60.0012 32.0000 1.9767 1.9784 403.0100 403.4318 0.0656 -1.0000 -1.0000 2454276 1593800683.50 151.5297 60.0012 32.0000 1.9771 1.9788 403.0136 403.4356 0.0657 -1.0000 -1.0000 2454338 1593800683.60 151.5846 60.0012 32.0000 1.9759 1.9776 403.1195 403.5420 0.0658 -1.0000 -1.0000 2454401 1593800683.70 151.5846 60.0012 32.0000 1.9759 1.9776 403.1422 403.5646 0.0656 -1.0000 -1.0000 2454479 1593800683.80 151.5846 60.0012 32.0000 1.9755 1.9772 403.1615 403.5833 0.0657 -1.0000 -1.0000 2454541 1593800683.90 151.5846 60.0012 32.0000 1.9763 1.9780 403.2054 403.6270 0.0656 -1.0000 -1.0000 2454604 1593800684.00 151.5846 60.0012 32.0000 1.9764 1.9781 403.0823 403.5044 0.0657 -1.0000 -1.0000 2454666 1593800684.10 151.5846 60.0012 32.0000 1.9762 1.9779 403.0372 403.4589 0.0656 -1.0000 -1.0000 2454729 1593800684.20 151.5832 60.0012 32.0000 1.9752 1.9769 403.2024 403.6246 0.0657 -1.0000 -1.0000 2454807 1593800684.30 151.5832 60.0012 32.0000 1.9758 1.9775 403.1342 403.5567 0.0658 -1.0000 -1.0000 2454869 1593800684.40 151.5832 60.0012 32.0000 1.9759 1.9776 403.0721 403.4947 0.0657 -1.0000 -1.0000 2454994 1593800684.50 151.5832 60.0012 32.0000 1.9761 1.9778 403.1272 403.5494 0.0657 -1.0000 -1.0000 2455072 1593800684.60 151.5832 60.0012 32.0000 1.9753 1.9770 403.2881 403.7098 0.0657 -1.0000 -1.0000 2455135 1593800684.70 151.5576 60.0010 32.0000 1.9754 1.9771 403.2103 403.6329 0.0658 -1.0000 -1.0000 2455197 1593800684.80 151.5576 60.0010 32.0000 1.9764 1.9781 403.0801 403.5033 0.0659 -1.0000 -1.0000 2455260 1593800684.90 151.5576 60.0010 32.0000 1.9761 1.9778 402.9390 403.3607 0.0656 -1.0000 -1.0000 2455791 1593800685.00 151.5576 60.0010 32.0000 1.9753 1.9770 403.0710 403.4925 0.0657 -1.0000 -1.0000 2455853 1593800685.10 151.5576 60.0010 32.0000 1.9753 1.9770 403.1513 403.5731 0.0656 -1.0000 -1.0000 2455932 1593800685.20 151.5612 60.0010 32.0000 1.9752 1.9769 403.2626 403.6842 0.0656 -1.0000 -1.0000 2455994 1593800685.30 151.5679 60.0010 32.0000 1.9738 1.9755 403.1972 403.6186 0.0656 -1.0000 -1.0000 2456056 1593800685.40 151.5679 60.0010 32.0000 1.9762 1.9779 402.9890 403.4108 0.0656 -1.0000 -1.0000 2456291 1593800685.50 151.5679 60.0010 32.0000 1.9760 1.9777 403.2113 403.6333 0.0656 -1.0000 -1.0000 2456353 1593800685.60 151.5679 60.0010 32.0000 1.9756 1.9773 403.1989 403.6203 0.0656 -1.0000 -1.0000 2456416 1593800685.70 151.5679 60.0010 32.0000 1.9756 1.9773 403.2043 403.6264 0.0657 -1.0000 -1.0000 2456478 1593800685.80 151.5679 60.0010 32.0000 1.9759 1.9776 403.0451 403.4661 0.0655 -1.0000 -1.0000 2456541 1593800685.90 151.5679 60.0010 32.0000 1.9760 1.9777 403.0182 403.4385 0.0655 -1.0000 -1.0000 2456775 1593800686.00 151.5679 60.0010 32.0000 1.9761 1.9778 403.0463 403.4677 0.0656 -1.0000 -1.0000 2456838 1593800686.10 151.5679 60.0010 32.0000 1.9750 1.9767 403.2604 403.6817 0.0656 -1.0000 -1.0000 2456900 1593800686.20 151.4877 60.0010 32.0000 1.9747 1.9764 403.3357 403.7582 0.0657 -1.0000 -1.0000 2456978 1593800686.30 151.4547 60.0010 32.0000 1.9757 1.9774 403.1845 403.6069 0.0658 -1.0000 -1.0000 2457041 1593800686.40 151.4509 60.0010 32.0000 1.9757 1.9774 403.0664 403.4892 0.0657 -1.0000 -1.0000 2457103 1593800686.50 151.4509 60.0010 32.0000 1.9757 1.9774 403.2913 403.7130 0.0657 -1.0000 -1.0000 2457244 1593800686.60 151.4509 60.0010 32.0000 1.9756 1.9774 403.2958 403.7187 0.0658 -1.0000 -1.0000 2457306 1593800686.70 151.4509 60.0010 32.0000 1.9754 1.9771 403.2399 403.6627 0.0658 -1.0000 -1.0000 2457369 1593800686.80 151.4587 60.0010 32.0000 1.9764 1.9781 403.1093 403.5317 0.0657 -1.0000 -1.0000 2457431 1593800686.90 151.4949 60.0010 32.0000 1.9762 1.9779 402.9782 403.4007 0.0658 -1.0000 -1.0000 2457494 1593800687.00 151.4949 60.0010 32.0000 1.9757 1.9774 403.1274 403.5492 0.0656 -1.0000 -1.0000 2457775 1593800687.10 151.4949 60.0010 32.0000 1.9754 1.9771 403.2023 403.6242 0.0657 -1.0000 -1.0000 2457853 1593800687.20 151.4949 60.0010 32.0000 1.9757 1.9774 403.2758 403.6983 0.0657 -1.0000 -1.0000 2457915 1593800687.30 151.4949 60.0010 32.0000 1.9758 1.9775 403.1647 403.5870 0.0657 -1.0000 -1.0000 2457978 1593800687.40 151.5041 60.0010 32.0000 1.9761 1.9778 403.0190 403.4408 0.0657 -1.0000 -1.0000 2458056 1593800687.50 151.5390 60.0010 32.0000 1.9763 1.9780 403.0030 403.4250 0.0657 -1.0000 -1.0000 2458228 1593800687.60 151.5390 60.0010 32.0000 1.9758 1.9776 403.1670 403.5889 0.0656 -1.0000 -1.0000 2458291 1593800687.70 151.5390 60.0010 32.0000 1.9759 1.9776 403.2482 403.6701 0.0657 -1.0000 -1.0000 2458369 1593800687.80 151.5390 60.0010 32.0000 1.9758 1.9775 403.1469 403.5697 0.0658 -1.0000 -1.0000 2458431 1593800687.90 151.5390 60.0010 32.0000 1.9767 1.9784 403.0161 403.4385 0.0658 -1.0000 -1.0000 2458509 1593800688.00 151.5699 60.0010 32.0000 1.9762 1.9779 403.0829 403.5047 0.0657 -1.0000 -1.0000 2458993 1593800688.10 151.5699 60.0010 32.0000 1.9754 1.9771 403.1685 403.5908 0.0657 -1.0000 -1.0000 2459056 1593800688.20 151.5699 60.0010 32.0000 1.9758 1.9775 403.1988 403.6211 0.0657 -1.0000 -1.0000 2459134 1593800688.30 151.5699 60.0010 32.0000 1.9750 1.9767 403.1795 403.6014 0.0657 -1.0000 -1.0000 2459196 1593800688.40 151.5699 60.0010 32.0000 1.9764 1.9781 403.0950 403.5175 0.0658 -1.0000 -1.0000 2459259 1593800688.50 151.5699 60.0010 32.0000 1.9755 1.9772 402.9542 403.3758 0.0656 -1.0000 -1.0000 2459493 1593800688.60 151.5699 60.0010 32.0000 1.9757 1.9774 403.0211 403.4426 0.0657 -1.0000 -1.0000 2459556 1593800688.70 151.5699 60.0010 32.0000 1.9754 1.9771 403.1149 403.5377 0.0658 -1.0000 -1.0000 2459618 1593800688.80 151.5699 60.0010 32.0000 1.9757 1.9774 403.1651 403.5870 0.0656 -1.0000 -1.0000 2459696 1593800688.90 151.5699 60.0010 32.0000 1.9755 1.9772 403.1157 403.5379 0.0657 -1.0000 -1.0000 2459759 1593800689.00 151.5699 60.0010 32.0000 1.9759 1.9776 403.0332 403.4552 0.0657 -1.0000 -1.0000 2459977 1593800689.10 151.5837 60.0010 32.0000 1.9754 1.9771 403.0515 403.4738 0.0657 -1.0000 -1.0000 2500055 1593800689.20 151.5849 60.0010 32.0000 1.9752 1.9769 403.1738 403.5955 0.0656 -1.0000 -1.0000 2500118 1593800689.30 151.5876 60.0010 32.0000 1.9749 1.9766 403.1952 403.6165 0.0656 -1.0000 -1.0000 2500181 1593800689.40 151.5876 60.0010 32.0000 1.9748 1.9765 403.2726 403.6947 0.0657 -1.0000 -1.0000 2500243 1593800689.50 151.5876 60.0010 32.0000 1.9752 1.9769 403.1112 403.5329 0.0656 -1.0000 -1.0000 2500524 1593800689.60 151.4037 59.9997 32.0000 1.9761 1.9778 403.0437 403.4655 0.0657 -1.0000 -1.0000 2500587 1593800689.70 151.4037 59.9997 32.0000 1.9757 1.9774 402.9342 403.3556 0.0656 -1.0000 -1.0000 2500665 1593800689.80 151.4037 59.9997 32.0000 1.9759 1.9776 403.1140 403.5355 0.0656 -1.0000 -1.0000 2500727 1593800689.90 151.4037 59.9997 32.0000 1.9746 1.9763 403.2246 403.6459 0.0655 -1.0000 -1.0000 2500790 1593800690.00 151.4037 59.9997 32.0000 1.9749 1.9765 403.1711 403.5921 0.0656 -1.0000 -1.0000 2500852 1593800690.10 151.4037 59.9997 32.0000 1.9752 1.9769 403.0562 403.4786 0.0657 -1.0000 -1.0000 2501040 1593800690.20 151.4037 59.9997 32.0000 1.9757 1.9774 402.9989 403.4211 0.0657 -1.0000 -1.0000 2501118 1593800690.30 151.4037 59.9997 32.0000 1.9753 1.9770 403.0969 403.5192 0.0658 -1.0000 -1.0000 2501180 1593800690.40 151.4037 59.9997 32.0000 1.9751 1.9768 403.2402 403.6634 0.0659 -1.0000 -1.0000 2501243 1593800690.50 151.4037 59.9997 32.0000 1.9756 1.9773 403.1313 403.5542 0.0658 -1.0000 -1.0000 2501305 1593800690.60 151.4037 59.9997 32.0000 1.9764 1.9781 402.9923 403.4154 0.0659 -1.0000 -1.0000 2501493 1593800690.70 151.4037 59.9997 32.0000 1.9761 1.9778 403.1376 403.5602 0.0658 -1.0000 -1.0000 2501555 1593800690.80 151.3983 59.9997 32.0000 1.9763 1.9780 403.2281 403.6505 0.0657 -1.0000 -1.0000 2501618 1593800690.90 151.4177 59.9997 32.0000 1.9754 1.9771 403.2725 403.6957 0.0659 -1.0000 -1.0000 2501680 1593800691.00 151.4377 59.9997 32.0000 1.9760 1.9777 403.0203 403.4421 0.0657 -1.0000 -1.0000 2501743 1593800691.10 151.4377 59.9997 32.0000 1.9754 1.9771 403.0158 403.4378 0.0657 -1.0000 -1.0000 2502040 1593800691.20 151.4377 59.9997 32.0000 1.9753 1.9770 403.0834 403.5059 0.0658 -1.0000 -1.0000 2502102 1593800691.30 151.4377 59.9997 32.0000 1.9755 1.9772 403.1911 403.6136 0.0657 -1.0000 -1.0000 2502165 1593800691.40 151.4766 59.9997 32.0000 1.9756 1.9773 403.2399 403.6622 0.0657 -1.0000 -1.0000 2502258 1593800691.50 151.4766 59.9997 32.0000 1.9759 1.9776 403.0760 403.4975 0.0656 -1.0000 -1.0000 2502321 1593800691.60 151.4766 59.9997 32.0000 1.9762 1.9779 402.9403 403.3614 0.0656 -1.0000 -1.0000 2502555 1593800691.70 151.4766 59.9997 32.0000 1.9761 1.9778 403.1506 403.5730 0.0658 -1.0000 -1.0000 2502633 1593800691.80 151.4766 59.9997 32.0000 1.9754 1.9771 403.2282 403.6502 0.0656 -1.0000 -1.0000 2502696 1593800691.90 151.5302 59.9997 32.0000 1.9759 1.9776 403.3033 403.7255 0.0657 -1.0000 -1.0000 2502774 1593800692.00 151.5607 59.9997 32.0000 1.9757 1.9774 403.2054 403.6272 0.0656 -1.0000 -1.0000 2502836 1593800692.10 151.5607 59.9997 32.0000 1.9761 1.9778 403.1328 403.5548 0.0657 -1.0000 -1.0000 2503258 1593800692.20 151.5607 59.9997 32.0000 1.9758 1.9775 403.1528 403.5745 0.0657 -1.0000 -1.0000 2503336 1593800692.30 151.5607 59.9997 32.0000 1.9759 1.9776 403.1700 403.5920 0.0656 -1.0000 -1.0000 2503398 1593800692.40 151.5607 59.9997 32.0000 1.9751 1.9768 403.2480 403.6700 0.0657 -1.0000 -1.0000 2503461 1593800692.50 151.5607 59.9997 32.0000 1.9754 1.9771 403.2167 403.6388 0.0657 -1.0000 -1.0000 2503539 1593800692.60 151.5607 59.9997 32.0000 1.9757 1.9774 403.1147 403.5372 0.0658 -1.0000 -1.0000 2503758 1593800692.70 151.5607 59.9997 32.0000 1.9758 1.9775 403.0297 403.4510 0.0656 -1.0000 -1.0000 2503820 1593800692.80 151.5607 59.9997 32.0000 1.9763 1.9780 403.0868 403.5086 0.0656 -1.0000 -1.0000 2503898 1593800692.90 151.5607 59.9997 32.0000 1.9749 1.9766 403.2106 403.6329 0.0658 -1.0000 -1.0000 2503961 1593800693.00 151.5563 59.9997 32.0000 1.9748 1.9765 403.3596 403.7817 0.0656 -1.0000 -1.0000 2504024 1593800693.10 151.5434 59.9997 32.0000 1.9751 1.9768 403.1885 403.6107 0.0657 -1.0000 -1.0000 2504211 1593800693.20 151.5195 59.9997 32.0000 1.9759 1.9776 403.0485 403.4706 0.0658 -1.0000 -1.0000 2504273 1593800693.30 151.5195 59.9997 32.0000 1.9760 1.9777 403.1026 403.5251 0.0657 -1.0000 -1.0000 2504336 1593800693.40 151.5195 59.9997 32.0000 1.9759 1.9776 403.2042 403.6265 0.0657 -1.0000 -1.0000 2504414 1593800693.50 151.5195 59.9997 32.0000 1.9754 1.9771 403.2668 403.6891 0.0657 -1.0000 -1.0000 2504476 1593800693.60 151.5195 59.9997 32.0000 1.9754 1.9771 403.1588 403.5805 0.0656 -1.0000 -1.0000 2504711 1593800693.70 151.5101 59.9997 32.0000 1.9762 1.9779 403.0415 403.4626 0.0656 -1.0000 -1.0000 2504773 1593800693.80 151.5101 59.9997 32.0000 1.9763 1.9780 403.0344 403.4559 0.0656 -1.0000 -1.0000 2504836 1593800693.90 151.5101 59.9997 32.0000 1.9755 1.9772 403.0914 403.5135 0.0657 -1.0000 -1.0000 2504914 1593800694.00 151.5101 59.9997 32.0000 1.9751 1.9768 403.2365 403.6599 0.0659 -1.0000 -1.0000 2504976 1593800694.10 151.5101 59.9997 32.0000 1.9750 1.9767 403.1873 403.6102 0.0658 -1.0000 -1.0000 2505039 1593800694.20 151.5065 59.9997 32.0000 1.9753 1.9770 403.0605 403.4834 0.0658 -1.0000 -1.0000 2505273 1593800694.30 151.4743 59.9997 32.0000 1.9760 1.9777 403.1043 403.5259 0.0656 -1.0000 -1.0000 2505336 1593800694.40 151.4743 59.9997 32.0000 1.9751 1.9768 403.2903 403.7126 0.0658 -1.0000 -1.0000 2505398 1593800694.50 151.4743 59.9997 32.0000 1.9746 1.9763 403.2295 403.6522 0.0657 -1.0000 -1.0000 2505476 1593800694.60 151.4743 59.9997 32.0000 1.9751 1.9768 403.1582 403.5810 0.0657 -1.0000 -1.0000 2505539 1593800694.70 151.4743 59.9997 32.0000 1.9758 1.9775 402.9764 403.3981 0.0656 -1.0000 -1.0000 2505960 1593800694.80 151.4262 60.0000 32.0000 1.9761 1.9778 403.0078 403.4297 0.0657 -1.0000 -1.0000 2506039 1593800694.90 151.4262 60.0000 32.0000 1.9760 1.9777 403.0771 403.4991 0.0657 -1.0000 -1.0000 2506101 1593800695.00 151.4262 60.0000 32.0000 1.9755 1.9772 403.2410 403.6640 0.0659 -1.0000 -1.0000 2506164 1593800695.10 151.4262 60.0000 32.0000 1.9756 1.9773 403.1345 403.5574 0.0657 -1.0000 -1.0000 2506226 1593800695.20 151.4262 60.0000 32.0000 1.9753 1.9770 402.9993 403.4212 0.0657 -1.0000 -1.0000 2506289 1593800695.30 151.4262 60.0000 32.0000 1.9760 1.9777 403.0133 403.4350 0.0657 -1.0000 -1.0000 2506351 1593800695.40 151.4262 60.0000 32.0000 1.9764 1.9781 403.1283 403.5508 0.0658 -1.0000 -1.0000 2506429 1593800695.50 151.4262 60.0000 32.0000 1.9759 1.9777 403.2291 403.6511 0.0656 -1.0000 -1.0000 2506492 1593800695.60 151.4262 60.0000 32.0000 1.9757 1.9774 403.1678 403.5899 0.0658 -1.0000 -1.0000 2506554 1593800695.70 151.4262 60.0000 32.0000 1.9760 1.9777 403.0556 403.4777 0.0656 -1.0000 -1.0000 2506742 1593800695.80 151.4262 60.0000 32.0000 1.9764 1.9781 403.1470 403.5696 0.0657 -1.0000 -1.0000 2506804 1593800695.90 151.5014 60.0000 32.0000 1.9765 1.9782 403.1995 403.6213 0.0657 -1.0000 -1.0000 2506882 1593800696.00 151.5014 60.0000 32.0000 1.9758 1.9775 403.2929 403.7158 0.0659 -1.0000 -1.0000 2506945 1593800696.10 151.5128 60.0000 32.0000 1.9754 1.9772 403.1761 403.5991 0.0658 -1.0000 -1.0000 2507007 1593800696.20 151.5128 60.0000 32.0000 1.9759 1.9776 403.1439 403.5659 0.0657 -1.0000 -1.0000 2507288 1593800696.30 151.5128 60.0000 32.0000 1.9765 1.9782 403.0138 403.4356 0.0656 -1.0000 -1.0000 2507351 1593800696.40 151.5234 60.0000 32.0000 1.9764 1.9781 403.1136 403.5362 0.0658 -1.0000 -1.0000 2507413 1593800696.50 151.5412 60.0000 32.0000 1.9752 1.9769 403.2349 403.6576 0.0657 -1.0000 -1.0000 2507491 1593800696.60 151.5412 60.0000 32.0000 1.9756 1.9773 403.1404 403.5617 0.0655 -1.0000 -1.0000 2507554 1593800696.70 151.5412 60.0000 32.0000 1.9759 1.9776 402.9843 403.4053 0.0656 -1.0000 -1.0000 2507772 1593800696.80 151.5412 60.0000 32.0000 1.9758 1.9775 403.0423 403.4644 0.0657 -1.0000 -1.0000 2507851 1593800696.90 151.5412 60.0000 32.0000 1.9750 1.9767 403.1873 403.6086 0.0656 -1.0000 -1.0000 2507913 1593800697.00 151.5412 60.0000 32.0000 1.9757 1.9774 403.1985 403.6201 0.0656 -1.0000 -1.0000 2507976 1593800697.10 151.5412 60.0000 32.0000 1.9763 1.9780 403.1101 403.5324 0.0657 -1.0000 -1.0000 2508054 1593800697.20 151.5412 60.0000 32.0000 1.9759 1.9776 403.0157 403.4376 0.0657 -1.0000 -1.0000 2508116 1593800697.30 151.5760 60.0000 32.0000 1.9758 1.9775 403.1023 403.5245 0.0657 -1.0000 -1.0000 2508710 1593800697.40 151.5760 60.0000 32.0000 1.9755 1.9772 403.3110 403.7337 0.0657 -1.0000 -1.0000 2508788 1593800697.50 151.5760 60.0000 32.0000 1.9756 1.9773 403.2997 403.7218 0.0656 -1.0000 -1.0000 2508851 1593800697.60 151.5760 60.0000 32.0000 1.9759 1.9776 403.0258 403.4482 0.0658 -1.0000 -1.0000 2508913 1593800697.70 151.4978 60.0000 32.0000 1.9762 1.9779 402.9615 403.3825 0.0655 -1.0000 -1.0000 2508991 1593800697.80 151.4978 60.0000 32.0000 1.9761 1.9778 403.1439 403.5654 0.0656 -1.0000 -1.0000 2509053 1593800697.90 151.4978 60.0000 32.0000 1.9761 1.9778 403.2760 403.6976 0.0655 -1.0000 -1.0000 2509132 1593800698.00 151.4978 60.0000 32.0000 1.9761 1.9778 403.2568 403.6799 0.0658 -1.0000 -1.0000 2509194 1593800698.10 151.4978 60.0000 32.0000 1.9764 1.9781 403.0987 403.5215 0.0658 -1.0000 -1.0000 2509256 1593800698.20 151.4978 60.0000 32.0000 1.9770 1.9788 403.1021 403.5249 0.0658 -1.0000 -1.0000 2509319 1593800698.30 151.5000 60.0000 32.0000 1.9764 1.9781 403.2314 403.6528 0.0656 -1.0000 -1.0000 2509709 1593800698.40 151.5006 60.0000 32.0000 1.9759 1.9776 403.2495 403.6718 0.0657 -1.0000 -1.0000 2509788 1593800698.50 151.5006 60.0000 32.0000 1.9756 1.9773 403.1652 403.5876 0.0658 -1.0000 -1.0000 2509866 1593800698.60 151.5006 60.0000 32.0000 1.9764 1.9781 403.0720 403.4940 0.0657 -1.0000 -1.0000 2509928 1593800698.70 151.5006 60.0000 32.0000 1.9755 1.9772 402.9991 403.4212 0.0657 -1.0000 -1.0000 2509991 1593800698.80 151.5006 60.0000 32.0000 1.9761 1.9778 403.0557 403.4781 0.0657 -1.0000 -1.0000 2510069 1593800698.90 151.4497 60.0000 32.0000 1.9761 1.9779 403.3018 403.7252 0.0659 -1.0000 -1.0000 2510132 1593800699.00 151.4497 60.0000 32.0000 1.9762 1.9779 403.2363 403.6588 0.0657 -1.0000 -1.0000 2510194 1593800699.10 151.4497 60.0000 32.0000 1.9765 1.9782 403.0784 403.5001 0.0656 -1.0000 -1.0000 2510272 1593800699.20 151.4497 60.0000 32.0000 1.9760 1.9777 403.0305 403.4528 0.0658 -1.0000 -1.0000 2510335 1593800699.30 151.4497 60.0000 32.0000 1.9754 1.9771 403.1487 403.5711 0.0657 -1.0000 -1.0000 2510459 1593800699.40 151.4497 60.0000 32.0000 1.9754 1.9771 403.2791 403.7015 0.0657 -1.0000 -1.0000 2510538 1593800699.50 151.4497 60.0000 32.0000 1.9757 1.9774 403.2232 403.6462 0.0658 -1.0000 -1.0000 2510600 1593800699.60 151.4497 60.0000 32.0000 1.9762 1.9779 403.0643 403.4862 0.0656 -1.0000 -1.0000 2510662 1593800699.70 151.4497 60.0000 32.0000 1.9763 1.9780 402.9719 403.3934 0.0656 -1.0000 -1.0000 2510725 1593800699.80 151.4497 60.0000 32.0000 1.9759 1.9776 403.1860 403.6079 0.0657 -1.0000 -1.0000 2510788 1593800699.90 151.4497 60.0000 32.0000 1.9758 1.9775 403.2010 403.6239 0.0658 -1.0000 -1.0000 2510865 1593800700.00 151.4969 59.9998 32.0000 1.9757 1.9774 403.2205 403.6428 0.0657 -1.0000 -1.0000 2510928 1593800700.10 151.4969 59.9998 32.0000 1.9759 1.9776 403.0820 403.5056 0.0659 -1.0000 -1.0000 2510990 1593800700.20 151.4969 59.9998 32.0000 1.9755 1.9772 403.0457 403.4672 0.0656 -1.0000 -1.0000 2511053 1593800700.30 151.4969 59.9998 32.0000 1.9757 1.9774 403.0679 403.4902 0.0658 -1.0000 -1.0000 2511131 1593800700.40 151.4969 59.9998 32.0000 1.9758 1.9775 403.2842 403.7063 0.0656 -1.0000 -1.0000 2511178 1593800700.50 151.5564 59.9998 32.0000 1.9756 1.9773 403.2441 403.6651 0.0656 -1.0000 -1.0000 2511256 1593800700.60 151.5564 59.9998 32.0000 1.9758 1.9775 403.1296 403.5527 0.0659 -1.0000 -1.0000 2511318 1593800700.70 151.5564 59.9998 32.0000 1.9759 1.9776 403.1058 403.5276 0.0657 -1.0000 -1.0000 2511381 1593800700.80 151.5564 59.9998 32.0000 1.9763 1.9780 403.0442 403.4671 0.0658 -1.0000 -1.0000 2511459 1593800700.90 151.5564 59.9998 32.0000 1.9751 1.9768 403.1181 403.5399 0.0656 -1.0000 -1.0000 2511803 1593800701.00 151.5350 59.9998 32.0000 1.9752 1.9769 403.1775 403.5998 0.0657 -1.0000 -1.0000 2511865 1593800701.10 151.4960 59.9998 32.0000 1.9758 1.9775 403.2206 403.6431 0.0657 -1.0000 -1.0000 2511944 1593800701.20 151.4960 59.9998 32.0000 1.9758 1.9775 403.0518 403.4742 0.0658 -1.0000 -1.0000 2512006 1593800701.30 151.4960 59.9998 32.0000 1.9754 1.9771 403.0774 403.4997 0.0657 -1.0000 -1.0000 2512069 1593800701.40 151.4960 59.9998 32.0000 1.9745 1.9762 403.1671 403.5894 0.0657 -1.0000 -1.0000 2512256 1593800701.50 151.4960 59.9998 32.0000 1.9752 1.9769 403.3033 403.7259 0.0658 -1.0000 -1.0000 2512319 1593800701.60 151.4960 59.9998 32.0000 1.9761 1.9778 403.2213 403.6437 0.0657 -1.0000 -1.0000 2512381 1593800701.70 151.4960 59.9998 32.0000 1.9761 1.9778 403.1188 403.5416 0.0658 -1.0000 -1.0000 2512443 1593800701.80 151.4960 59.9998 32.0000 1.9754 1.9771 403.0773 403.4997 0.0657 -1.0000 -1.0000 2512522 1593800701.90 151.4960 59.9998 32.0000 1.9756 1.9773 402.9988 403.4204 0.0656 -1.0000 -1.0000 2512756 1593800702.00 151.4960 59.9998 32.0000 1.9753 1.9770 403.1457 403.5672 0.0655 -1.0000 -1.0000 2512818 1593800702.10 151.4960 59.9998 32.0000 1.9754 1.9771 403.2414 403.6632 0.0657 -1.0000 -1.0000 2512881 1593800702.20 151.4292 59.9998 32.0000 1.9751 1.9768 403.3038 403.7266 0.0657 -1.0000 -1.0000 2512959 1593800702.30 151.4184 59.9998 32.0000 1.9757 1.9774 403.0330 403.4546 0.0656 -1.0000 -1.0000 2513021 1593800702.40 151.4184 59.9998 32.0000 1.9751 1.9768 403.0512 403.4725 0.0656 -1.0000 -1.0000 2513256 1593800702.50 151.4184 59.9998 32.0000 1.9753 1.9770 403.1929 403.6162 0.0658 -1.0000 -1.0000 2513334 1593800702.60 151.4184 59.9998 32.0000 1.9763 1.9780 403.2220 403.6443 0.0656 -1.0000 -1.0000 2513396 1593800702.70 151.4184 59.9998 32.0000 1.9753 1.9770 403.1503 403.5722 0.0657 -1.0000 -1.0000 2513459 1593800702.80 151.4538 59.9998 32.0000 1.9750 1.9767 403.0990 403.5216 0.0658 -1.0000 -1.0000 2513521 1593800702.90 151.4538 59.9998 32.0000 1.9755 1.9772 403.0405 403.4630 0.0657 -1.0000 -1.0000 2513755 1593800703.00 151.4538 59.9998 32.0000 1.9754 1.9771 403.1123 403.5339 0.0656 -1.0000 -1.0000 2513818 1593800703.10 151.4538 59.9998 32.0000 1.9751 1.9768 403.1649 403.5869 0.0657 -1.0000 -1.0000 2513896 1593800703.20 151.4538 59.9998 32.0000 1.9754 1.9771 403.2299 403.6515 0.0655 -1.0000 -1.0000 2513959 1593800703.30 151.4538 59.9998 32.0000 1.9754 1.9771 403.3101 403.7315 0.0656 -1.0000 -1.0000 2514021 1593800703.40 151.5384 59.9998 32.0000 1.9758 1.9775 402.9970 403.4192 0.0657 -1.0000 -1.0000 2514505 1593800703.50 151.5384 59.9998 32.0000 1.9760 1.9777 402.9958 403.4177 0.0657 -1.0000 -1.0000 2514568 1593800703.60 151.5384 59.9998 32.0000 1.9753 1.9770 403.1517 403.5726 0.0655 -1.0000 -1.0000 2514630 1593800703.70 151.5384 59.9998 32.0000 1.9758 1.9775 403.2157 403.6384 0.0657 -1.0000 -1.0000 2514693 1593800703.80 151.5384 59.9998 32.0000 1.9761 1.9778 403.0875 403.5091 0.0656 -1.0000 -1.0000 2514771 1593800703.90 151.5384 59.9998 32.0000 1.9765 1.9782 402.9966 403.4185 0.0657 -1.0000 -1.0000 2515005 1593800704.00 151.5384 59.9998 32.0000 1.9761 1.9778 402.9658 403.3886 0.0658 -1.0000 -1.0000 2515068 1593800704.10 151.5384 59.9998 32.0000 1.9753 1.9770 403.0996 403.5223 0.0658 -1.0000 -1.0000 2515130 1593800704.20 151.5384 59.9998 32.0000 1.9751 1.9768 403.2295 403.6507 0.0655 -1.0000 -1.0000 2515193 1593800704.30 151.5384 59.9998 32.0000 1.9753 1.9770 403.2857 403.7085 0.0657 -1.0000 -1.0000 2515255 1593800704.40 151.5294 59.9998 32.0000 1.9762 1.9779 403.1713 403.5934 0.0657 -1.0000 -1.0000 2515489 1593800704.50 151.5103 59.9998 32.0000 1.9756 1.9773 403.0958 403.5182 0.0657 -1.0000 -1.0000 2515568 1593800704.60 151.5103 59.9998 32.0000 1.9752 1.9769 403.2348 403.6570 0.0657 -1.0000 -1.0000 2515630 1593800704.70 151.5103 59.9998 32.0000 1.9748 1.9765 403.2104 403.6331 0.0657 -1.0000 -1.0000 2515692 1593800704.80 151.5103 59.9998 32.0000 1.9757 1.9774 403.1938 403.6163 0.0658 -1.0000 -1.0000 2515755 1593800704.90 151.5103 59.9998 32.0000 1.9758 1.9775 402.9596 403.3805 0.0656 -1.0000 -1.0000 2515990 1593800705.00 151.5800 59.9997 32.0000 1.9760 1.9777 403.0026 403.4245 0.0657 -1.0000 -1.0000 2516052 1593800705.10 151.6107 59.9994 32.0000 1.9761 1.9778 403.0546 403.4767 0.0657 -1.0000 -1.0000 2516114 1593800705.20 151.6107 59.9994 32.0000 1.9759 1.9776 403.1618 403.5839 0.0657 -1.0000 -1.0000 2516193 1593800705.30 151.6107 59.9994 32.0000 1.9761 1.9778 403.2452 403.6678 0.0657 -1.0000 -1.0000 2516255 1593800705.40 151.6107 59.9994 32.0000 1.9760 1.9777 403.0429 403.4651 0.0657 -1.0000 -1.0000 2516505 1593800705.50 151.5216 59.9994 32.0000 1.9762 1.9779 402.9482 403.3704 0.0657 -1.0000 -1.0000 2516568 1593800705.60 151.4893 59.9994 32.0000 1.9768 1.9785 403.0277 403.4496 0.0657 -1.0000 -1.0000 2516630 1593800705.70 151.4893 59.9994 32.0000 1.9751 1.9768 403.2295 403.6519 0.0658 -1.0000 -1.0000 2516708 1593800705.80 151.4893 59.9994 32.0000 1.9760 1.9777 403.1639 403.5866 0.0658 -1.0000 -1.0000 2516771 1593800705.90 151.4893 59.9994 32.0000 1.9771 1.9788 403.0368 403.4586 0.0656 -1.0000 -1.0000 2516833 1593800706.00 151.4893 59.9994 32.0000 1.9766 1.9783 403.0180 403.4400 0.0657 -1.0000 -1.0000 2516958 1593800706.10 151.5435 59.9994 32.0000 1.9757 1.9774 403.2126 403.6339 0.0655 -1.0000 -1.0000 2517020 1593800706.20 151.5435 59.9994 32.0000 1.9755 1.9772 403.2479 403.6702 0.0657 -1.0000 -1.0000 2517098 1593800706.30 151.5435 59.9994 32.0000 1.9762 1.9779 403.2144 403.6359 0.0656 -1.0000 -1.0000 2517161 1593800706.40 151.5435 59.9994 32.0000 1.9764 1.9781 403.0648 403.4870 0.0657 -1.0000 -1.0000 2517223 1593800706.50 151.5435 59.9994 32.0000 1.9759 1.9776 402.9829 403.4050 0.0657 -1.0000 -1.0000 2517458 1593800706.60 151.5435 59.9994 32.0000 1.9762 1.9779 402.9979 403.4197 0.0656 -1.0000 -1.0000 2517536 1593800706.70 151.4286 59.9994 32.0000 1.9755 1.9772 403.1307 403.5536 0.0658 -1.0000 -1.0000 2517583 1593800706.80 151.4286 59.9994 32.0000 1.9761 1.9778 403.0938 403.5156 0.0656 -1.0000 -1.0000 2517661 1593800706.90 151.4286 59.9994 32.0000 1.9758 1.9775 403.0389 403.4609 0.0658 -1.0000 -1.0000 2517739 1593800707.00 151.4286 59.9994 32.0000 1.9767 1.9784 402.9560 403.3782 0.0657 -1.0000 -1.0000 2517801 1593800707.10 151.4286 59.9994 32.0000 1.9765 1.9782 403.1606 403.5835 0.0659 -1.0000 -1.0000 2517879 1593800707.20 151.4286 59.9994 32.0000 1.9748 1.9765 403.2676 403.6903 0.0657 -1.0000 -1.0000 2517942 1593800707.30 151.4286 59.9994 32.0000 1.9753 1.9770 403.2114 403.6338 0.0657 -1.0000 -1.0000 2518004 1593800707.40 151.4286 59.9994 32.0000 1.9757 1.9774 403.1686 403.5907 0.0657 -1.0000 -1.0000 2518083 1593800707.50 151.4286 59.9994 32.0000 1.9760 1.9777 402.9981 403.4205 0.0658 -1.0000 -1.0000 2518301 1593800707.60 151.4286 59.9994 32.0000 1.9757 1.9774 403.0970 403.5189 0.0656 -1.0000 -1.0000 2518364 1593800707.70 151.4579 59.9994 32.0000 1.9757 1.9774 403.2255 403.6477 0.0657 -1.0000 -1.0000 2518442 1593800707.80 151.4736 59.9994 32.0000 1.9750 1.9767 403.2476 403.6701 0.0657 -1.0000 -1.0000 2518504 1593800707.90 151.4736 59.9994 32.0000 1.9761 1.9778 403.0366 403.4582 0.0656 -1.0000 -1.0000 2518567 1593800708.00 151.4736 59.9994 32.0000 1.9764 1.9781 402.9811 403.4037 0.0658 -1.0000 -1.0000 2518801 1593800708.10 151.4736 59.9994 32.0000 1.9757 1.9774 403.0468 403.4703 0.0659 -1.0000 -1.0000 2518864 1593800708.20 151.4755 59.9994 32.0000 1.9758 1.9776 403.1915 403.6142 0.0657 -1.0000 -1.0000 2518942 1593800708.30 151.5018 59.9994 32.0000 1.9763 1.9780 403.1753 403.5973 0.0657 -1.0000 -1.0000 2519004 1593800708.40 151.5019 59.9994 32.0000 1.9762 1.9779 403.1290 403.5510 0.0657 -1.0000 -1.0000 2519067 1593800708.50 151.5019 59.9994 32.0000 1.9761 1.9778 403.0063 403.4290 0.0658 -1.0000 -1.0000 2519536 1593800708.60 151.5019 59.9994 32.0000 1.9757 1.9774 402.9972 403.4187 0.0656 -1.0000 -1.0000 2519598 1593800708.70 151.5019 59.9994 32.0000 1.9752 1.9769 403.2100 403.6324 0.0658 -1.0000 -1.0000 2519661 1593800708.80 151.4942 59.9994 32.0000 1.9758 1.9775 403.2258 403.6483 0.0657 -1.0000 -1.0000 2519723 1593800708.90 151.4942 59.9994 32.0000 1.9754 1.9772 403.1418 403.5649 0.0658 -1.0000 -1.0000 2519785 1593800709.00 151.4942 59.9994 32.0000 1.9754 1.9771 403.0364 403.4584 0.0658 -1.0000 -1.0000 2520020 1593800709.10 151.4942 59.9994 32.0000 1.9750 1.9767 403.0681 403.4908 0.0658 -1.0000 -1.0000 2520082 1593800709.20 151.4942 59.9994 32.0000 1.9752 1.9769 403.1843 403.6051 0.0656 -1.0000 -1.0000 2520145 1593800709.30 151.4942 59.9994 32.0000 1.9748 1.9765 403.2334 403.6559 0.0657 -1.0000 -1.0000 2520207 1593800709.40 151.5480 59.9994 32.0000 1.9758 1.9775 403.0489 403.4704 0.0656 -1.0000 -1.0000 2520285 1593800709.50 151.5480 59.9994 32.0000 1.9756 1.9773 403.0826 403.5037 0.0657 -1.0000 -1.0000 2520520 1593800709.60 151.5480 59.9994 32.0000 1.9762 1.9779 402.9822 403.4049 0.0658 -1.0000 -1.0000 2520582 1593800709.70 151.5480 59.9994 32.0000 1.9759 1.9776 402.9699 403.3920 0.0657 -1.0000 -1.0000 2520645 1593800709.80 151.5480 59.9994 32.0000 1.9750 1.9767 403.1739 403.5955 0.0657 -1.0000 -1.0000 2520707 1593800709.90 151.4664 59.9994 32.0000 1.9756 1.9774 403.2400 403.6620 0.0656 -1.0000 -1.0000 2520785 1593800710.00 151.4664 59.9994 32.0000 1.9753 1.9770 403.2053 403.6277 0.0657 -1.0000 -1.0000 2520848 1593800710.10 151.4664 59.9994 32.0000 1.9748 1.9765 403.0747 403.4967 0.0657 -1.0000 -1.0000 2521019 1593800710.20 151.4664 59.9994 32.0000 1.9759 1.9776 403.0235 403.4460 0.0658 -1.0000 -1.0000 2521097 1593800710.30 151.4664 59.9994 32.0000 1.9758 1.9775 403.0533 403.4744 0.0655 -1.0000 -1.0000 2521160 1593800710.40 151.4664 59.9994 32.0000 1.9752 1.9769 403.2368 403.6578 0.0656 -1.0000 -1.0000 2521222 1593800710.50 151.4664 59.9994 32.0000 1.9753 1.9770 403.1763 403.5982 0.0656 -1.0000 -1.0000 2521301 1593800710.60 151.4325 59.9994 32.0000 1.9768 1.9785 402.9935 403.4161 0.0658 -1.0000 -1.0000 2521535 1593800710.70 151.4325 59.9994 32.0000 1.9766 1.9783 402.9333 403.3551 0.0657 -1.0000 -1.0000 2521597 1593800710.80 151.4325 59.9994 32.0000 1.9766 1.9783 402.9865 403.4088 0.0658 -1.0000 -1.0000 2521660 1593800710.90 151.4325 59.9994 32.0000 1.9759 1.9776 403.1242 403.5468 0.0657 -1.0000 -1.0000 2521722 1593800711.00 151.4325 59.9994 32.0000 1.9751 1.9768 403.2532 403.6754 0.0657 -1.0000 -1.0000 2521785 1593800711.10 151.4685 59.9994 32.0000 1.9756 1.9773 403.1451 403.5667 0.0656 -1.0000 -1.0000 2521988 1593800711.20 151.4685 59.9994 32.0000 1.9759 1.9776 403.1858 403.6089 0.0658 -1.0000 -1.0000 2522051 1593800711.30 151.4685 59.9994 32.0000 1.9764 1.9781 402.9624 403.3851 0.0658 -1.0000 -1.0000 2522113 1593800711.40 151.4685 59.9994 32.0000 1.9764 1.9781 403.1067 403.5288 0.0656 -1.0000 -1.0000 2522175 1593800711.50 151.4685 59.9994 32.0000 1.9763 1.9780 403.0620 403.4831 0.0656 -1.0000 -1.0000 2522238 1593800711.60 151.4858 59.9994 32.0000 1.9768 1.9785 403.1963 403.6181 0.0657 -1.0000 -1.0000 2522472 1593800711.70 151.5421 59.9994 32.0000 1.9764 1.9781 402.9728 403.3948 0.0657 -1.0000 -1.0000 2522550 1593800711.80 151.5421 59.9994 32.0000 1.9763 1.9780 402.9588 403.3808 0.0657 -1.0000 -1.0000 2522613 1593800711.90 151.5421 59.9994 32.0000 1.9768 1.9785 403.0385 403.4602 0.0656 -1.0000 -1.0000 2522675 1593800712.00 151.5421 59.9994 32.0000 1.9755 1.9772 403.1527 403.5745 0.0657 -1.0000 -1.0000 2522738 1593800712.10 151.5421 59.9994 32.0000 1.9754 1.9771 403.1650 403.5875 0.0658 -1.0000 -1.0000 2523456 1593800712.20 151.4962 59.9994 32.0000 1.9758 1.9775 403.0453 403.4676 0.0657 -1.0000 -1.0000 2523519 1593800712.30 151.4962 59.9994 32.0000 1.9765 1.9782 402.9073 403.3295 0.0658 -1.0000 -1.0000 2523597 1593800712.40 151.4962 59.9994 32.0000 1.9758 1.9775 403.1159 403.5387 0.0658 -1.0000 -1.0000 2523659 1593800712.50 151.4962 59.9994 32.0000 1.9749 1.9766 403.2249 403.6474 0.0657 -1.0000 -1.0000 2523722 1593800712.60 151.4962 59.9994 32.0000 1.9756 1.9773 403.1304 403.5522 0.0656 -1.0000 -1.0000 2524003 1593800712.70 151.5583 59.9994 32.0000 1.9755 1.9772 403.0136 403.4351 0.0656 -1.0000 -1.0000 2524066 1593800712.80 151.5800 59.9994 32.0000 1.9758 1.9776 403.0210 403.4430 0.0657 -1.0000 -1.0000 2524128 1593800712.90 151.5800 59.9994 32.0000 1.9756 1.9773 403.0336 403.4560 0.0658 -1.0000 -1.0000 2524191 1593800713.00 151.5800 59.9994 32.0000 1.9754 1.9771 403.1226 403.5448 0.0657 -1.0000 -1.0000 2524269 1593800713.10 151.5800 59.9994 32.0000 1.9746 1.9763 403.1733 403.5954 0.0656 -1.0000 -1.0000 2524503 1593800713.20 151.5800 59.9994 32.0000 1.9755 1.9772 403.0651 403.4869 0.0657 -1.0000 -1.0000 2524566 1593800713.30 151.5800 59.9994 32.0000 1.9755 1.9772 402.9883 403.4089 0.0656 -1.0000 -1.0000 2524628 1593800713.40 151.5800 59.9994 32.0000 1.9760 1.9777 402.9453 403.3677 0.0657 -1.0000 -1.0000 2524691 1593800713.50 151.5800 59.9994 32.0000 1.9754 1.9771 403.1164 403.5389 0.0658 -1.0000 -1.0000 2524753 1593800713.60 151.5397 59.9994 32.0000 1.9751 1.9768 403.0165 403.4383 0.0656 -1.0000 -1.0000 2524831 1593800713.70 151.5268 59.9994 32.0000 1.9755 1.9772 402.9921 403.4141 0.0658 -1.0000 -1.0000 2524909 1593800713.80 151.4816 59.9994 32.0000 1.9758 1.9775 402.9917 403.4139 0.0657 -1.0000 -1.0000 2524972 1593800713.90 151.4580 59.9994 32.0000 1.9752 1.9769 403.0749 403.4961 0.0656 -1.0000 -1.0000 2525034 1593800714.00 151.4580 59.9994 32.0000 1.9754 1.9771 403.1860 403.6081 0.0658 -1.0000 -1.0000 2525097 1593800714.10 151.4580 59.9994 32.0000 1.9746 1.9763 403.1751 403.5977 0.0657 -1.0000 -1.0000 2525159 1593800714.20 151.4580 59.9994 32.0000 1.9756 1.9773 403.2389 403.6613 0.0657 -1.0000 -1.0000 2525237 1593800714.30 151.4580 59.9994 32.0000 1.9767 1.9784 402.9585 403.3796 0.0656 -1.0000 -1.0000 2525300 1593800714.40 151.4133 59.9994 32.0000 1.9761 1.9778 402.9906 403.4126 0.0658 -1.0000 -1.0000 2525362 1593800714.50 151.4133 59.9994 32.0000 1.9759 1.9777 403.0132 403.4363 0.0658 -1.0000 -1.0000 2525440 1593800714.60 151.4133 59.9994 32.0000 1.9758 1.9775 403.1463 403.5687 0.0658 -1.0000 -1.0000 2525503 1593800714.70 151.4133 59.9994 32.0000 1.9763 1.9780 403.0772 403.5004 0.0659 -1.0000 -1.0000 2526034 1593800714.80 151.4133 59.9994 32.0000 1.9765 1.9782 402.9522 403.3745 0.0657 -1.0000 -1.0000 2526112 1593800714.90 151.4908 60.0000 32.0000 1.9759 1.9776 402.9715 403.3940 0.0658 -1.0000 -1.0000 2526174 1593800715.00 151.4908 60.0000 32.0000 1.9755 1.9772 403.1051 403.5277 0.0657 -1.0000 -1.0000 2526237 1593800715.10 151.4908 60.0000 32.0000 1.9752 1.9769 403.1908 403.6139 0.0658 -1.0000 -1.0000 2526315 1593800715.20 151.4908 60.0000 32.0000 1.9743 1.9760 403.2587 403.6815 0.0658 -1.0000 -1.0000 2526377 1593800715.30 151.4908 60.0000 32.0000 1.9760 1.9777 403.1591 403.5824 0.0659 -1.0000 -1.0000 2526440 1593800715.40 151.4859 60.0000 32.0000 1.9753 1.9770 402.9813 403.4033 0.0657 -1.0000 -1.0000 2526518 1593800715.50 151.4679 60.0000 32.0000 1.9765 1.9782 403.0098 403.4326 0.0658 -1.0000 -1.0000 2526674 1593800715.60 151.4679 60.0000 32.0000 1.9760 1.9778 403.0124 403.4349 0.0658 -1.0000 -1.0000 2526737 1593800715.70 151.4679 60.0000 32.0000 1.9757 1.9774 403.1060 403.5281 0.0657 -1.0000 -1.0000 2526799 1593800715.80 151.4679 60.0000 32.0000 1.9746 1.9763 403.0975 403.5195 0.0658 -1.0000 -1.0000 2526862 1593800715.90 151.4679 60.0000 32.0000 1.9764 1.9781 403.0164 403.4391 0.0658 -1.0000 -1.0000 2526940 1593800716.00 151.4661 60.0000 32.0000 1.9764 1.9781 403.0506 403.4703 0.0655 -1.0000 -1.0000 2527002 1593800716.10 151.4409 60.0000 32.0000 1.9753 1.9770 403.1614 403.5839 0.0657 -1.0000 -1.0000 2527065 1593800716.20 151.5469 60.0000 32.0000 1.9743 1.9760 403.2007 403.6222 0.0656 -1.0000 -1.0000 2527143 1593800716.30 151.5119 60.0000 32.0000 1.9750 1.9767 403.1623 403.5845 0.0657 -1.0000 -1.0000 2527205 1593800716.40 151.5119 60.0000 32.0000 1.9765 1.9782 403.1295 403.5518 0.0657 -1.0000 -1.0000 2527268 1593800716.50 151.5119 60.0000 32.0000 1.9762 1.9779 403.0827 403.5051 0.0658 -1.0000 -1.0000 2527330 1593800716.60 151.5119 60.0000 32.0000 1.9757 1.9774 403.1544 403.5772 0.0658 -1.0000 -1.0000 2527408 1593800716.70 151.5119 60.0000 32.0000 1.9748 1.9765 403.2257 403.6487 0.0658 -1.0000 -1.0000 2527518 1593800716.80 151.5119 60.0000 32.0000 1.9749 1.9766 403.2342 403.6563 0.0657 -1.0000 -1.0000 2527612 1593800716.90 151.5119 60.0000 32.0000 1.9756 1.9773 403.0732 403.4967 0.0659 -1.0000 -1.0000 2527674 1593800717.00 151.5119 60.0000 32.0000 1.9753 1.9770 402.9320 403.3543 0.0657 -1.0000 -1.0000 2527737 1593800717.10 151.5119 60.0000 32.0000 1.9761 1.9778 403.1019 403.5236 0.0656 -1.0000 -1.0000 2527799 1593800717.20 151.4899 60.0000 32.0000 1.9753 1.9770 403.1658 403.5877 0.0656 -1.0000 -1.0000 2528284 1593800717.30 151.4899 60.0000 32.0000 1.9754 1.9771 403.1161 403.5380 0.0657 -1.0000 -1.0000 2528346 1593800717.40 151.4899 60.0000 32.0000 1.9747 1.9764 403.0765 403.4984 0.0657 -1.0000 -1.0000 2528424 1593800717.50 151.4899 60.0000 32.0000 1.9751 1.9768 402.9869 403.4098 0.0658 -1.0000 -1.0000 2528487 1593800717.60 151.4899 60.0000 32.0000 1.9749 1.9766 402.9204 403.3424 0.0657 -1.0000 -1.0000 2528549 1593800717.70 151.5164 60.0000 32.0000 1.9759 1.9776 402.9787 403.4008 0.0657 -1.0000 -1.0000 2529580 1593800717.80 151.5164 60.0000 32.0000 1.9750 1.9767 403.0730 403.4949 0.0656 -1.0000 -1.0000 2529642 1593800717.90 151.5164 60.0000 32.0000 1.9752 1.9769 403.2015 403.6243 0.0659 -1.0000 -1.0000 2529720 1593800718.00 151.5164 60.0000 32.0000 1.9760 1.9777 403.1640 403.5859 0.0657 -1.0000 -1.0000 2529783 1593800718.10 151.5164 60.0000 32.0000 1.9763 1.9780 403.0839 403.5076 0.0659 -1.0000 -1.0000 2529845 1593800718.20 151.4911 60.0000 32.0000 1.9766 1.9783 403.0657 403.4885 0.0658 -1.0000 -1.0000 2529923 1593800718.30 151.4799 60.0000 32.0000 1.9755 1.9772 403.0529 403.4746 0.0656 -1.0000 -1.0000 2529986 1593800718.40 151.4799 60.0000 32.0000 1.9745 1.9762 403.2437 403.6656 0.0656 -1.0000 -1.0000 2530049 1593800718.50 151.4799 60.0000 32.0000 1.9760 1.9777 403.2202 403.6428 0.0658 -1.0000 -1.0000 2530127 1593800718.60 151.4799 60.0000 32.0000 1.9756 1.9773 403.1834 403.6061 0.0658 -1.0000 -1.0000 2530189 1593800718.70 151.4799 60.0000 32.0000 1.9756 1.9773 403.0697 403.4922 0.0658 -1.0000 -1.0000 2530252 1593800718.80 151.4639 60.0000 32.0000 1.9754 1.9771 403.1321 403.5549 0.0658 -1.0000 -1.0000 2530314 1593800718.90 151.4639 60.0000 32.0000 1.9751 1.9768 403.1317 403.5532 0.0657 -1.0000 -1.0000 2530376 1593800719.00 151.4639 60.0000 32.0000 1.9751 1.9768 403.2139 403.6363 0.0657 -1.0000 -1.0000 2530439 1593800719.10 151.4639 60.0000 32.0000 1.9759 1.9776 403.1511 403.5732 0.0657 -1.0000 -1.0000 2530517 1593800719.20 151.4639 60.0000 32.0000 1.9764 1.9781 403.0468 403.4680 0.0656 -1.0000 -1.0000 2530580 1593800719.30 151.4666 60.0000 32.0000 1.9764 1.9781 402.9921 403.4150 0.0658 -1.0000 -1.0000 2530642 1593800719.40 151.4987 60.0001 32.0000 1.9764 1.9781 403.1433 403.5657 0.0657 -1.0000 -1.0000 2530720 1593800719.50 151.4987 60.0001 32.0000 1.9751 1.9768 403.1875 403.6101 0.0657 -1.0000 -1.0000 2530783 1593800719.60 151.4987 60.0001 32.0000 1.9759 1.9776 403.2019 403.6239 0.0657 -1.0000 -1.0000 2530845 1593800719.70 151.4987 60.0001 32.0000 1.9761 1.9778 403.1506 403.5724 0.0656 -1.0000 -1.0000 2530923 1593800719.80 151.4987 60.0001 32.0000 1.9767 1.9784 403.0474 403.4697 0.0657 -1.0000 -1.0000 2530986 1593800719.90 151.4987 60.0001 32.0000 1.9763 1.9780 403.0840 403.5066 0.0658 -1.0000 -1.0000 2531048 1593800720.00 151.4987 60.0001 32.0000 1.9755 1.9772 403.1235 403.5456 0.0657 -1.0000 -1.0000 2531111 1593800720.10 151.4987 60.0001 32.0000 1.9750 1.9767 403.2474 403.6700 0.0658 -1.0000 -1.0000 2531204 1593800720.20 151.4987 60.0001 32.0000 1.9753 1.9770 403.1340 403.5569 0.0658 -1.0000 -1.0000 2531267 1593800720.30 151.4987 60.0001 32.0000 1.9759 1.9776 402.9722 403.3937 0.0656 -1.0000 -1.0000 2531329 1593800720.40 151.4987 60.0001 32.0000 1.9757 1.9774 402.9945 403.4164 0.0657 -1.0000 -1.0000 2531392 1593800720.50 151.4987 60.0001 32.0000 1.9749 1.9766 403.1859 403.6080 0.0657 -1.0000 -1.0000 2531470 1593800720.60 151.5596 60.0001 32.0000 1.9751 1.9768 403.1854 403.6073 0.0656 -1.0000 -1.0000 2531533 1593800720.70 151.5596 60.0001 32.0000 1.9762 1.9779 403.1442 403.5663 0.0657 -1.0000 -1.0000 2531595 1593800720.80 151.5596 60.0001 32.0000 1.9757 1.9775 402.9872 403.4107 0.0660 -1.0000 -1.0000 2531798 1593800720.90 151.5596 60.0001 32.0000 1.9756 1.9773 402.9642 403.3863 0.0656 -1.0000 -1.0000 2531861 1593800721.00 151.5596 60.0001 32.0000 1.9756 1.9773 403.2026 403.6248 0.0657 -1.0000 -1.0000 2531923 1593800721.10 151.5596 60.0001 32.0000 1.9749 1.9766 403.1958 403.6183 0.0657 -1.0000 -1.0000 2532001 1593800721.20 151.5596 60.0001 32.0000 1.9752 1.9769 403.2119 403.6338 0.0656 -1.0000 -1.0000 2532048 1593800721.30 151.5596 60.0001 32.0000 1.9756 1.9773 403.1392 403.5608 0.0656 -1.0000 -1.0000 2532486 1593800721.40 151.5596 60.0001 32.0000 1.9757 1.9774 403.0819 403.5036 0.0657 -1.0000 -1.0000 2532564 1593800721.50 151.5596 60.0001 32.0000 1.9753 1.9770 403.2104 403.6333 0.0659 -1.0000 -1.0000 2532626 1593800721.60 151.5596 60.0001 32.0000 1.9751 1.9768 403.2168 403.6391 0.0657 -1.0000 -1.0000 2532689 1593800721.70 151.5489 60.0001 32.0000 1.9755 1.9772 403.1625 403.5844 0.0657 -1.0000 -1.0000 2532767 1593800721.80 151.5052 60.0001 32.0000 1.9769 1.9786 403.0348 403.4573 0.0658 -1.0000 -1.0000 2533110 1593800721.90 151.5052 60.0001 32.0000 1.9766 1.9783 402.9780 403.3983 0.0655 -1.0000 -1.0000 2533173 1593800722.00 151.5052 60.0001 32.0000 1.9756 1.9773 403.1442 403.5656 0.0656 -1.0000 -1.0000 2533235 1593800722.10 151.5052 60.0001 32.0000 1.9746 1.9763 403.2840 403.7061 0.0657 -1.0000 -1.0000 2533298 1593800722.20 151.5052 60.0001 32.0000 1.9755 1.9772 403.2507 403.6741 0.0658 -1.0000 -1.0000 2533376 1593800722.30 151.5109 60.0001 32.0000 1.9762 1.9779 403.1284 403.5500 0.0657 -1.0000 -1.0000 2533438 1593800722.40 151.4626 60.0001 32.0000 1.9756 1.9773 402.9280 403.3504 0.0658 -1.0000 -1.0000 2533501 1593800722.50 151.4626 60.0001 32.0000 1.9757 1.9774 403.1303 403.5518 0.0656 -1.0000 -1.0000 2533579 1593800722.60 151.4626 60.0001 32.0000 1.9758 1.9775 403.1752 403.5973 0.0657 -1.0000 -1.0000 2533641 1593800722.70 151.4626 60.0001 32.0000 1.9755 1.9772 403.1042 403.5267 0.0658 -1.0000 -1.0000 2533704 1593800722.80 151.4626 60.0001 32.0000 1.9769 1.9786 402.9159 403.3383 0.0658 -1.0000 -1.0000 2533782 1593800722.90 151.4630 60.0001 32.0000 1.9757 1.9774 402.9716 403.3947 0.0658 -1.0000 -1.0000 2533844 1593800723.00 151.4713 60.0001 32.0000 1.9754 1.9771 403.1560 403.5781 0.0657 -1.0000 -1.0000 2533907 1593800723.10 151.4713 60.0001 32.0000 1.9754 1.9771 403.1746 403.5961 0.0656 -1.0000 -1.0000 2533970 1593800723.20 151.4713 60.0001 32.0000 1.9762 1.9779 403.2404 403.6636 0.0658 -1.0000 -1.0000 2534032 1593800723.30 151.4713 60.0001 32.0000 1.9772 1.9789 403.0798 403.5015 0.0656 -1.0000 -1.0000 2534095 1593800723.40 151.4713 60.0001 32.0000 1.9761 1.9778 403.0235 403.4457 0.0657 -1.0000 -1.0000 2534563 1593800723.50 151.4779 60.0001 32.0000 1.9756 1.9773 403.0724 403.4936 0.0656 -1.0000 -1.0000 2534625 1593800723.60 151.4783 60.0001 32.0000 1.9763 1.9780 403.2160 403.6382 0.0657 -1.0000 -1.0000 2534704 1593800723.70 151.4783 60.0001 32.0000 1.9770 1.9787 403.1639 403.5863 0.0657 -1.0000 -1.0000 2534782 1593800723.80 151.4783 60.0001 32.0000 1.9766 1.9783 403.0059 403.4282 0.0658 -1.0000 -1.0000 2534844 1593800723.90 151.4783 60.0001 32.0000 1.9763 1.9780 403.0061 403.4283 0.0657 -1.0000 -1.0000 2534985 1593800724.00 151.4860 60.0001 32.0000 1.9758 1.9775 403.1448 403.5672 0.0657 -1.0000 -1.0000 2535047 1593800724.10 151.5587 60.0001 32.0000 1.9764 1.9781 403.1752 403.5985 0.0658 -1.0000 -1.0000 2535110 1593800724.20 151.5587 60.0001 32.0000 1.9763 1.9780 403.1811 403.6029 0.0657 -1.0000 -1.0000 2535172 1593800724.30 151.5587 60.0001 32.0000 1.9775 1.9792 403.0942 403.5154 0.0656 -1.0000 -1.0000 2535250 1593800724.40 151.5587 60.0001 32.0000 1.9773 1.9790 402.9833 403.4072 0.0659 -1.0000 -1.0000 2535313 1593800724.50 151.5587 60.0001 32.0000 1.9770 1.9787 403.0019 403.4246 0.0658 -1.0000 -1.0000 2535375 1593800724.60 151.5542 60.0002 32.0000 1.9760 1.9777 403.1084 403.5305 0.0657 -1.0000 -1.0000 2535438 1593800724.70 151.5542 60.0002 32.0000 1.9762 1.9779 403.2115 403.6343 0.0658 -1.0000 -1.0000 2535500 1593800724.80 151.5542 60.0002 32.0000 1.9774 1.9791 403.0654 403.4875 0.0656 -1.0000 -1.0000 2535578 1593800724.90 151.5542 60.0002 32.0000 1.9759 1.9776 402.9859 403.4075 0.0656 -1.0000 -1.0000 2535828 1593800725.00 151.5542 60.0002 32.0000 1.9756 1.9773 403.0768 403.4990 0.0657 -1.0000 -1.0000 2535891 1593800725.10 151.5542 60.0002 32.0000 1.9757 1.9774 403.2472 403.6695 0.0658 -1.0000 -1.0000 2535954 1593800725.20 151.5318 60.0002 32.0000 1.9762 1.9779 403.2526 403.6748 0.0656 -1.0000 -1.0000 2536016 1593800725.30 151.5280 60.0002 32.0000 1.9763 1.9780 403.0672 403.4897 0.0657 -1.0000 -1.0000 2536078 1593800725.40 151.5280 60.0002 32.0000 1.9766 1.9783 403.0136 403.4350 0.0657 -1.0000 -1.0000 2536516 1593800725.50 151.5280 60.0002 32.0000 1.9751 1.9768 403.0859 403.5079 0.0656 -1.0000 -1.0000 2536578 1593800725.60 151.5280 60.0002 32.0000 1.9758 1.9775 403.1549 403.5766 0.0656 -1.0000 -1.0000 2536641 1593800725.70 151.5280 60.0002 32.0000 1.9752 1.9769 403.2446 403.6667 0.0657 -1.0000 -1.0000 2536719 1593800725.80 151.5141 60.0002 32.0000 1.9762 1.9779 403.1619 403.5838 0.0656 -1.0000 -1.0000 2536782 1593800725.90 151.5141 60.0002 32.0000 1.9766 1.9784 403.0957 403.5196 0.0660 -1.0000 -1.0000 2537328 1593800726.00 151.5141 60.0002 32.0000 1.9757 1.9774 403.1729 403.5956 0.0658 -1.0000 -1.0000 2537391 1593800726.10 151.5141 60.0002 32.0000 1.9757 1.9775 403.2544 403.6772 0.0658 -1.0000 -1.0000 2537437 1593800726.20 151.5141 60.0002 32.0000 1.9757 1.9774 403.2283 403.6510 0.0657 -1.0000 -1.0000 2537516 1593800726.30 151.4946 60.0002 32.0000 1.9762 1.9779 403.0723 403.4940 0.0657 -1.0000 -1.0000 2537578 1593800726.40 151.4946 60.0002 32.0000 1.9764 1.9781 403.0430 403.4648 0.0656 -1.0000 -1.0000 2537640 1593800726.50 151.4946 60.0002 32.0000 1.9758 1.9775 403.1686 403.5912 0.0658 -1.0000 -1.0000 2537719 1593800726.60 151.4946 60.0002 32.0000 1.9752 1.9769 403.1893 403.6114 0.0656 -1.0000 -1.0000 2537781 1593800726.70 151.4946 60.0002 32.0000 1.9754 1.9771 403.1757 403.5980 0.0658 -1.0000 -1.0000 2537844 1593800726.80 151.4946 60.0002 32.0000 1.9764 1.9781 403.0749 403.4973 0.0657 -1.0000 -1.0000 2537906 1593800726.90 151.4845 60.0002 32.0000 1.9766 1.9783 403.0049 403.4263 0.0656 -1.0000 -1.0000 2537984 1593800727.00 151.4845 60.0002 32.0000 1.9760 1.9777 403.0967 403.5188 0.0657 -1.0000 -1.0000 2538047 1593800727.10 151.4845 60.0002 32.0000 1.9760 1.9777 403.3124 403.7346 0.0657 -1.0000 -1.0000 2538109 1593800727.20 151.4845 60.0002 32.0000 1.9763 1.9780 403.2694 403.6925 0.0658 -1.0000 -1.0000 2538172 1593800727.30 151.4845 60.0002 32.0000 1.9763 1.9780 403.2776 403.6998 0.0656 -1.0000 -1.0000 2538234 1593800727.40 151.4626 60.0002 32.0000 1.9770 1.9787 403.0290 403.4503 0.0656 -1.0000 -1.0000 2538312 1593800727.50 151.4626 60.0002 32.0000 1.9764 1.9781 403.0028 403.4245 0.0656 -1.0000 -1.0000 2538765 1593800727.60 151.4626 60.0002 32.0000 1.9761 1.9778 403.0486 403.4704 0.0657 -1.0000 -1.0000 2538828 1593800727.70 151.4626 60.0002 32.0000 1.9758 1.9775 403.1399 403.5627 0.0659 -1.0000 -1.0000 2538906 1593800727.80 151.4626 60.0002 32.0000 1.9746 1.9763 403.2551 403.6785 0.0658 -1.0000 -1.0000 2538968 1593800727.90 151.4626 60.0002 32.0000 1.9758 1.9775 403.2186 403.6408 0.0657 -1.0000 -1.0000 2539046 1593800728.00 151.4626 60.0002 32.0000 1.9758 1.9776 403.1121 403.5348 0.0657 -1.0000 -1.0000 2539234 1593800728.10 151.4938 60.0002 32.0000 1.9759 1.9776 403.1136 403.5347 0.0655 -1.0000 -1.0000 2539328 1593800728.20 151.4938 60.0002 32.0000 1.9752 1.9769 403.2561 403.6776 0.0656 -1.0000 -1.0000 2539406 1593800728.30 151.4938 60.0002 32.0000 1.9760 1.9777 403.2928 403.7154 0.0657 -1.0000 -1.0000 2539468 1593800728.40 151.4938 60.0002 32.0000 1.9761 1.9778 403.0642 403.4865 0.0657 -1.0000 -1.0000 2539531 1593800728.50 151.4938 60.0002 32.0000 1.9762 1.9779 403.0547 403.4765 0.0656 -1.0000 -1.0000 2539812 1593800728.60 151.4938 60.0002 32.0000 1.9759 1.9776 403.0632 403.4848 0.0656 -1.0000 -1.0000 2539874 1593800728.70 151.5912 60.0002 32.0000 1.9757 1.9774 403.2143 403.6363 0.0657 -1.0000 -1.0000 2539937 1593800728.80 151.5912 60.0002 32.0000 1.9759 1.9776 403.2307 403.6530 0.0657 -1.0000 -1.0000 2540000 1593800728.90 151.5912 60.0002 32.0000 1.9771 1.9788 403.0612 403.4843 0.0658 -1.0000 -1.0000 2540062 1593800729.00 151.5912 60.0002 32.0000 1.9764 1.9781 403.0877 403.5108 0.0659 -1.0000 -1.0000 2540124 1593800729.10 151.5912 60.0002 32.0000 1.9761 1.9778 403.0074 403.4292 0.0656 -1.0000 -1.0000 2540203 1593800729.20 151.5180 60.0002 32.0000 1.9748 1.9765 403.1017 403.5251 0.0659 -1.0000 -1.0000 2540265 1593800729.30 151.5180 60.0002 32.0000 1.9746 1.9763 403.2583 403.6817 0.0660 -1.0000 -1.0000 2540327 1593800729.40 151.5180 60.0002 32.0000 1.9757 1.9774 403.0975 403.5201 0.0657 -1.0000 -1.0000 2540406 1593800729.50 151.5180 60.0002 32.0000 1.9758 1.9775 403.0775 403.4999 0.0657 -1.0000 -1.0000 2540781 1593800729.60 151.5180 60.0002 32.0000 1.9754 1.9771 402.9637 403.3856 0.0658 -1.0000 -1.0000 2540874 1593800729.70 151.5110 60.0002 32.0000 1.9750 1.9767 403.1331 403.5567 0.0659 -1.0000 -1.0000 2540937 1593800729.80 151.4446 59.9997 32.0000 1.9748 1.9765 403.1593 403.5818 0.0657 -1.0000 -1.0000 2540999 1593800729.90 151.4446 59.9997 32.0000 1.9751 1.9768 403.1677 403.5898 0.0656 -1.0000 -1.0000 2541077 1593800730.00 151.4446 59.9997 32.0000 1.9771 1.9788 403.0988 403.5208 0.0657 -1.0000 -1.0000 2541140 1593800730.10 151.4446 59.9997 32.0000 1.9755 1.9772 403.1286 403.5508 0.0657 -1.0000 -1.0000 2541202 1593800730.20 151.4446 59.9997 32.0000 1.9755 1.9772 403.2039 403.6269 0.0658 -1.0000 -1.0000 2541280 1593800730.30 151.4735 59.9997 32.0000 1.9762 1.9779 403.2164 403.6385 0.0656 -1.0000 -1.0000 2541343 1593800730.40 151.4735 59.9997 32.0000 1.9764 1.9781 403.0648 403.4870 0.0657 -1.0000 -1.0000 2541405 1593800730.50 151.4735 59.9997 32.0000 1.9775 1.9792 403.0458 403.4674 0.0656 -1.0000 -1.0000 2541468 1593800730.60 151.4735 59.9997 32.0000 1.9760 1.9777 402.9964 403.4189 0.0658 -1.0000 -1.0000 2541530 1593800730.70 151.4735 59.9997 32.0000 1.9759 1.9776 403.2309 403.6528 0.0656 -1.0000 -1.0000 2541593 1593800730.80 151.4836 59.9997 32.0000 1.9763 1.9780 403.2426 403.6637 0.0656 -1.0000 -1.0000 2541671 1593800730.90 151.5139 59.9997 32.0000 1.9771 1.9788 403.1915 403.6137 0.0657 -1.0000 -1.0000 2541733 1593800731.00 151.5139 59.9997 32.0000 1.9763 1.9780 403.1167 403.5397 0.0658 -1.0000 -1.0000 2541796 1593800731.10 151.5139 59.9997 32.0000 1.9764 1.9781 403.0544 403.4766 0.0657 -1.0000 -1.0000 2541983 1593800731.20 151.5139 59.9997 32.0000 1.9756 1.9773 403.2665 403.6886 0.0656 -1.0000 -1.0000 2542046 1593800731.30 151.5139 59.9997 32.0000 1.9760 1.9777 403.3069 403.7304 0.0659 -1.0000 -1.0000 2542108 1593800731.40 151.5139 59.9997 32.0000 1.9751 1.9768 403.2710 403.6939 0.0658 -1.0000 -1.0000 2542186 1593800731.50 151.5139 59.9997 32.0000 1.9762 1.9779 403.0884 403.5105 0.0657 -1.0000 -1.0000 2542249 1593800731.60 151.5139 59.9997 32.0000 1.9762 1.9779 403.0496 403.4709 0.0656 -1.0000 -1.0000 2542733 1593800731.70 151.5139 59.9997 32.0000 1.9755 1.9772 403.1144 403.5360 0.0656 -1.0000 -1.0000 2542811 1593800731.80 151.5139 59.9997 32.0000 1.9756 1.9773 403.1874 403.6097 0.0658 -1.0000 -1.0000 2542874 1593800731.90 151.5139 59.9997 32.0000 1.9762 1.9779 403.2891 403.7118 0.0658 -1.0000 -1.0000 2542952 1593800732.00 151.5139 59.9997 32.0000 1.9768 1.9785 403.1697 403.5919 0.0657 -1.0000 -1.0000 2543014 1593800732.10 151.5817 59.9997 32.0000 1.9766 1.9783 403.1214 403.5440 0.0658 -1.0000 -1.0000 2543280 1593800732.20 151.5817 59.9997 32.0000 1.9764 1.9781 403.0839 403.5061 0.0658 -1.0000 -1.0000 2543373 1593800732.30 151.5817 59.9997 32.0000 1.9768 1.9785 403.1321 403.5547 0.0657 -1.0000 -1.0000 2543436 1593800732.40 151.5817 59.9997 32.0000 1.9757 1.9774 403.1508 403.5733 0.0657 -1.0000 -1.0000 2543498 1593800732.50 151.5817 59.9997 32.0000 1.9753 1.9770 403.2837 403.7058 0.0657 -1.0000 -1.0000 2543561 1593800732.60 151.5817 59.9997 32.0000 1.9755 1.9772 403.1739 403.5963 0.0657 -1.0000 -1.0000 2543764 1593800732.70 151.6639 59.9997 32.0000 1.9769 1.9786 402.9873 403.4099 0.0658 -1.0000 -1.0000 2543826 1593800732.80 151.6639 59.9997 32.0000 1.9767 1.9784 402.9553 403.3774 0.0658 -1.0000 -1.0000 2543889 1593800732.90 151.6639 59.9997 32.0000 1.9770 1.9787 403.1159 403.5382 0.0657 -1.0000 -1.0000 2543952 1593800733.00 151.6639 59.9997 32.0000 1.9761 1.9778 403.2373 403.6590 0.0656 -1.0000 -1.0000 2544014 1593800733.10 151.6639 59.9997 32.0000 1.9756 1.9773 403.3122 403.7343 0.0657 -1.0000 -1.0000 2544092 1593800733.20 151.5761 59.9997 32.0000 1.9755 1.9772 403.0722 403.4949 0.0658 -1.0000 -1.0000 2544155 1593800733.30 151.5456 59.9997 32.0000 1.9759 1.9776 403.1151 403.5365 0.0656 -1.0000 -1.0000 2544217 1593800733.40 151.5456 59.9997 32.0000 1.9768 1.9785 402.9926 403.4140 0.0657 -1.0000 -1.0000 2544295 1593800733.50 151.5456 59.9997 32.0000 1.9764 1.9781 403.0950 403.5173 0.0657 -1.0000 -1.0000 2544358 1593800733.60 151.5456 59.9997 32.0000 1.9765 1.9782 403.1531 403.5754 0.0657 -1.0000 -1.0000 2544420 1593800733.70 151.5456 59.9997 32.0000 1.9756 1.9773 403.1081 403.5303 0.0657 -1.0000 -1.0000 2544811 1593800733.80 151.5182 59.9997 32.0000 1.9758 1.9775 403.0411 403.4629 0.0657 -1.0000 -1.0000 2544873 1593800733.90 151.5182 59.9997 32.0000 1.9767 1.9784 403.0513 403.4733 0.0657 -1.0000 -1.0000 2544951 1593800734.00 151.5182 59.9997 32.0000 1.9760 1.9777 403.0535 403.4756 0.0657 -1.0000 -1.0000 2545014 1593800734.10 151.5182 59.9997 32.0000 1.9757 1.9774 403.1834 403.6059 0.0657 -1.0000 -1.0000 2545076 1593800734.20 151.5182 59.9997 32.0000 1.9754 1.9771 403.2730 403.6948 0.0656 -1.0000 -1.0000 2545154 1593800734.30 151.5182 59.9997 32.0000 1.9758 1.9775 403.2794 403.7013 0.0657 -1.0000 -1.0000 2545217 1593800734.40 151.4479 59.9997 32.0000 1.9765 1.9782 403.2340 403.6575 0.0659 -1.0000 -1.0000 2545279 1593800734.50 151.4479 59.9997 32.0000 1.9765 1.9782 403.0306 403.4533 0.0658 -1.0000 -1.0000 2545357 1593800734.60 151.4479 59.9997 32.0000 1.9762 1.9779 403.0961 403.5192 0.0658 -1.0000 -1.0000 2545420 1593800734.70 151.4479 59.9997 32.0000 1.9759 1.9776 403.2196 403.6413 0.0656 -1.0000 -1.0000 2545795 1593800734.80 151.4479 59.9997 32.0000 1.9747 1.9764 403.1619 403.5841 0.0657 -1.0000 -1.0000 2545873 1593800734.90 151.4479 59.9997 32.0000 1.9765 1.9782 403.0489 403.4713 0.0657 -1.0000 -1.0000 2545936 1593800735.00 151.4808 60.0005 32.0000 1.9768 1.9785 403.1016 403.5237 0.0657 -1.0000 -1.0000 2545998 1593800735.10 151.4808 60.0005 32.0000 1.9760 1.9777 403.1073 403.5291 0.0656 -1.0000 -1.0000 2546076 1593800735.20 151.4808 60.0005 32.0000 1.9757 1.9774 403.2293 403.6520 0.0659 -1.0000 -1.0000 2546310 1593800735.30 151.4808 60.0005 32.0000 1.9758 1.9775 403.2661 403.6886 0.0657 -1.0000 -1.0000 2546373 1593800735.40 151.4813 60.0005 32.0000 1.9766 1.9783 403.1982 403.6197 0.0657 -1.0000 -1.0000 2546436 1593800735.50 151.4818 60.0005 32.0000 1.9765 1.9782 403.1283 403.5518 0.0659 -1.0000 -1.0000 2546513 1593800735.60 151.4818 60.0005 32.0000 1.9769 1.9786 403.0360 403.4575 0.0656 -1.0000 -1.0000 2546560 1593800735.70 151.4818 60.0005 32.0000 1.9761 1.9778 403.1375 403.5595 0.0657 -1.0000 -1.0000 2546654 1593800735.80 151.4818 60.0005 32.0000 1.9762 1.9779 403.1252 403.5475 0.0657 -1.0000 -1.0000 2546779 1593800735.90 151.4818 60.0005 32.0000 1.9759 1.9776 403.1952 403.6173 0.0657 -1.0000 -1.0000 2546857 1593800736.00 151.4916 60.0005 32.0000 1.9766 1.9783 403.0376 403.4595 0.0657 -1.0000 -1.0000 2546920 1593800736.10 151.5172 60.0005 32.0000 1.9766 1.9784 403.0072 403.4298 0.0658 -1.0000 -1.0000 2546982 1593800736.20 151.5172 60.0005 32.0000 1.9758 1.9775 403.1966 403.6193 0.0658 -1.0000 -1.0000 2547045 1593800736.30 151.5172 60.0005 32.0000 1.9755 1.9772 403.1921 403.6149 0.0657 -1.0000 -1.0000 2547232 1593800736.40 151.5172 60.0005 32.0000 1.9763 1.9780 403.1031 403.5255 0.0657 -1.0000 -1.0000 2547294 1593800736.50 151.5172 60.0005 32.0000 1.9767 1.9785 403.0553 403.4778 0.0658 -1.0000 -1.0000 2547373 1593800736.60 151.5074 60.0005 32.0000 1.9770 1.9788 402.9737 403.3967 0.0658 -1.0000 -1.0000 2547435 1593800736.70 151.5022 60.0005 32.0000 1.9750 1.9767 403.1848 403.6078 0.0658 -1.0000 -1.0000 2547482 1593800736.80 151.5022 60.0005 32.0000 1.9749 1.9766 403.2655 403.6885 0.0658 -1.0000 -1.0000 2548076 1593800736.90 151.5022 60.0005 32.0000 1.9752 1.9769 403.2522 403.6740 0.0657 -1.0000 -1.0000 2548138 1593800737.00 151.5022 60.0005 32.0000 1.9755 1.9772 403.1045 403.5270 0.0658 -1.0000 -1.0000 2548201 1593800737.10 151.5022 60.0005 32.0000 1.9757 1.9774 403.1145 403.5370 0.0658 -1.0000 -1.0000 2548279 1593800737.20 151.5948 60.0005 32.0000 1.9756 1.9773 403.1127 403.5357 0.0658 -1.0000 -1.0000 2548341 1593800737.30 151.5948 60.0005 32.0000 1.9754 1.9771 403.2823 403.7051 0.0658 -1.0000 -1.0000 2548560 1593800737.40 151.5948 60.0005 32.0000 1.9755 1.9772 403.1922 403.6154 0.0659 -1.0000 -1.0000 2548638 1593800737.50 151.5948 60.0005 32.0000 1.9762 1.9779 403.0013 403.4235 0.0658 -1.0000 -1.0000 2548701 1593800737.60 151.5948 60.0005 32.0000 1.9767 1.9784 403.0119 403.4350 0.0659 -1.0000 -1.0000 2548763 1593800737.70 151.5084 60.0005 32.0000 1.9766 1.9783 403.0217 403.4440 0.0657 -1.0000 -1.0000 2548841 1593800737.80 151.4830 60.0005 32.0000 1.9754 1.9771 403.1684 403.5896 0.0656 -1.0000 -1.0000 2548903 1593800737.90 151.4830 60.0005 32.0000 1.9757 1.9774 403.2246 403.6460 0.0656 -1.0000 -1.0000 2549044 1593800738.00 151.4830 60.0005 32.0000 1.9761 1.9778 403.1778 403.6000 0.0657 -1.0000 -1.0000 2549106 1593800738.10 151.4830 60.0005 32.0000 1.9765 1.9782 402.9982 403.4202 0.0657 -1.0000 -1.0000 2549169 1593800738.20 151.4842 60.0005 32.0000 1.9759 1.9776 403.1009 403.5231 0.0657 -1.0000 -1.0000 2549232 1593800738.30 151.5092 60.0005 32.0000 1.9750 1.9767 403.2412 403.6640 0.0658 -1.0000 -1.0000 2549294 1593800738.40 151.5092 60.0005 32.0000 1.9749 1.9766 403.2818 403.7045 0.0657 -1.0000 -1.0000 2549575 1593800738.50 151.5092 60.0005 32.0000 1.9758 1.9775 403.1800 403.6025 0.0658 -1.0000 -1.0000 2549653 1593800738.60 151.5092 60.0005 32.0000 1.9768 1.9785 403.0155 403.4373 0.0657 -1.0000 -1.0000 2549716 1593800738.70 151.5092 60.0005 32.0000 1.9764 1.9781 403.0665 403.4883 0.0656 -1.0000 -1.0000 2549778 1593800738.80 151.4402 60.0005 32.0000 1.9762 1.9779 403.1909 403.6130 0.0657 -1.0000 -1.0000 2549856 1593800738.90 151.4402 60.0005 32.0000 1.9749 1.9766 403.2051 403.6259 0.0655 -1.0000 -1.0000 2549919 1593800739.00 151.4402 60.0005 32.0000 1.9762 1.9779 403.1218 403.5433 0.0657 -1.0000 -1.0000 2549981 1593800739.10 151.4402 60.0005 32.0000 1.9755 1.9772 403.0653 403.4876 0.0657 -1.0000 -1.0000 2550060 1593800739.20 151.4402 60.0005 32.0000 1.9762 1.9779 402.9477 403.3699 0.0658 -1.0000 -1.0000 2550122 1593800739.30 151.4384 60.0005 32.0000 1.9766 1.9783 403.0959 403.5184 0.0658 -1.0000 -1.0000 2550185 1593800739.40 151.4351 60.0005 32.0000 1.9757 1.9774 403.2522 403.6751 0.0658 -1.0000 -1.0000 2550294 1593800739.50 151.4351 60.0005 32.0000 1.9766 1.9783 403.1236 403.5466 0.0658 -1.0000 -1.0000 2550356 1593800739.60 151.4351 60.0005 32.0000 1.9769 1.9786 402.9929 403.4156 0.0658 -1.0000 -1.0000 2550419 1593800739.70 151.4351 60.0005 32.0000 1.9764 1.9781 403.0894 403.5119 0.0657 -1.0000 -1.0000 2550497 1593800739.80 151.4351 60.0005 32.0000 1.9755 1.9772 403.2437 403.6664 0.0658 -1.0000 -1.0000 2550560 1593800739.90 151.5056 60.0007 32.0000 1.9756 1.9773 403.2290 403.6507 0.0657 -1.0000 -1.0000 2550794 1593800740.00 151.5056 60.0007 32.0000 1.9756 1.9773 403.1611 403.5834 0.0657 -1.0000 -1.0000 2550856 1593800740.10 151.5056 60.0007 32.0000 1.9765 1.9782 403.0219 403.4445 0.0658 -1.0000 -1.0000 2550919 1593800740.20 151.5056 60.0007 32.0000 1.9771 1.9788 402.9836 403.4052 0.0657 -1.0000 -1.0000 2550997 1593800740.30 151.5056 60.0007 32.0000 1.9769 1.9786 403.1758 403.5983 0.0658 -1.0000 -1.0000 2551059 1593800740.40 151.5448 60.0007 32.0000 1.9763 1.9780 403.2571 403.6798 0.0657 -1.0000 -1.0000 2552044 1593800740.50 151.5471 60.0007 32.0000 1.9763 1.9780 403.1380 403.5606 0.0658 -1.0000 -1.0000 2552122 1593800740.60 151.5471 60.0007 32.0000 1.9771 1.9788 403.0315 403.4536 0.0658 -1.0000 -1.0000 2552184 1593800740.70 151.5471 60.0007 32.0000 1.9776 1.9793 403.0199 403.4424 0.0657 -1.0000 -1.0000 2552247 1593800740.80 151.5471 60.0007 32.0000 1.9763 1.9780 403.0983 403.5207 0.0657 -1.0000 -1.0000 2552325 1593800740.90 151.5471 60.0007 32.0000 1.9759 1.9776 403.1782 403.5997 0.0656 -1.0000 -1.0000 2552387 1593800741.00 151.5306 60.0007 32.0000 1.9758 1.9776 403.2994 403.7224 0.0658 -1.0000 -1.0000 2552450 1593800741.10 151.5306 60.0007 32.0000 1.9762 1.9779 403.2393 403.6614 0.0657 -1.0000 -1.0000 2552528 1593800741.20 151.5306 60.0007 32.0000 1.9760 1.9777 403.0809 403.5027 0.0656 -1.0000 -1.0000 2552590 1593800741.30 151.5306 60.0007 32.0000 1.9766 1.9783 402.9910 403.4136 0.0658 -1.0000 -1.0000 2552653 1593800741.40 151.5306 60.0007 32.0000 1.9763 1.9780 403.0249 403.4469 0.0657 -1.0000 -1.0000 2552731 1593800741.50 151.5177 60.0007 32.0000 1.9753 1.9770 403.1642 403.5864 0.0657 -1.0000 -1.0000 2552793 1593800741.60 151.5096 60.0007 32.0000 1.9756 1.9773 403.0712 403.4935 0.0657 -1.0000 -1.0000 2552856 1593800741.70 151.5096 60.0007 32.0000 1.9765 1.9782 402.9888 403.4120 0.0658 -1.0000 -1.0000 2552918 1593800741.80 151.5096 60.0007 32.0000 1.9766 1.9783 403.0153 403.4375 0.0658 -1.0000 -1.0000 2552981 1593800741.90 151.5096 60.0007 32.0000 1.9751 1.9768 403.1102 403.5330 0.0658 -1.0000 -1.0000 2553059 1593800742.00 151.5096 60.0007 32.0000 1.9754 1.9771 403.2425 403.6652 0.0658 -1.0000 -1.0000 2553121 1593800742.10 151.5440 60.0007 32.0000 1.9752 1.9769 403.2241 403.6470 0.0658 -1.0000 -1.0000 2553184 1593800742.20 151.5440 60.0007 32.0000 1.9764 1.9781 403.0958 403.5183 0.0658 -1.0000 -1.0000 2553262 1593800742.30 151.5440 60.0007 32.0000 1.9767 1.9784 403.0532 403.4761 0.0658 -1.0000 -1.0000 2553340 1593800742.40 151.5440 60.0007 32.0000 1.9760 1.9777 403.1122 403.5341 0.0656 -1.0000 -1.0000 2553402 1593800742.50 151.5440 60.0007 32.0000 1.9752 1.9769 403.2706 403.6929 0.0657 -1.0000 -1.0000 2553730 1593800742.60 151.5440 60.0007 32.0000 1.9759 1.9777 403.1837 403.6065 0.0657 -1.0000 -1.0000 2553793 1593800742.70 151.5440 60.0007 32.0000 1.9766 1.9783 403.1104 403.5319 0.0657 -1.0000 -1.0000 2553855 1593800742.80 151.5440 60.0007 32.0000 1.9763 1.9780 403.1582 403.5807 0.0657 -1.0000 -1.0000 2553934 1593800742.90 151.5440 60.0007 32.0000 1.9760 1.9777 403.2460 403.6687 0.0658 -1.0000 -1.0000 2553996 1593800743.00 151.5440 60.0007 32.0000 1.9753 1.9770 403.2893 403.7104 0.0656 -1.0000 -1.0000 2554059 1593800743.10 151.5309 60.0007 32.0000 1.9765 1.9782 403.1391 403.5613 0.0657 -1.0000 -1.0000 2554121 1593800743.20 151.3956 60.0007 32.0000 1.9766 1.9783 403.0157 403.4378 0.0657 -1.0000 -1.0000 2554184 1593800743.30 151.3956 60.0007 32.0000 1.9767 1.9784 403.0687 403.4911 0.0658 -1.0000 -1.0000 2554246 1593800743.40 151.3956 60.0007 32.0000 1.9755 1.9772 403.1303 403.5529 0.0657 -1.0000 -1.0000 2554324 1593800743.50 151.3956 60.0007 32.0000 1.9760 1.9777 403.2373 403.6587 0.0655 -1.0000 -1.0000 2555027 1593800743.60 151.3956 60.0007 32.0000 1.9760 1.9777 403.1595 403.5829 0.0658 -1.0000 -1.0000 2555074 1593800743.70 151.3937 60.0007 32.0000 1.9767 1.9784 403.1323 403.5546 0.0657 -1.0000 -1.0000 2555152 1593800743.80 151.3701 60.0007 32.0000 1.9766 1.9783 402.9885 403.4134 0.0661 -1.0000 -1.0000 2555214 1593800743.90 151.3701 60.0007 32.0000 1.9752 1.9769 403.2164 403.6396 0.0658 -1.0000 -1.0000 2555293 1593800744.00 151.3701 60.0007 32.0000 1.9750 1.9767 403.2450 403.6675 0.0658 -1.0000 -1.0000 2555355 1593800744.10 151.3701 60.0007 32.0000 1.9760 1.9777 403.1992 403.6220 0.0658 -1.0000 -1.0000 2555418 1593800744.20 151.3701 60.0007 32.0000 1.9764 1.9781 403.0325 403.4557 0.0658 -1.0000 -1.0000 2555496 1593800744.30 151.3648 60.0007 32.0000 1.9765 1.9782 403.0540 403.4763 0.0658 -1.0000 -1.0000 2555558 1593800744.40 151.3648 60.0007 32.0000 1.9762 1.9779 403.0252 403.4484 0.0659 -1.0000 -1.0000 2555621 1593800744.50 151.3648 60.0007 32.0000 1.9758 1.9775 403.0871 403.5093 0.0657 -1.0000 -1.0000 2555714 1593800744.60 151.3648 60.0007 32.0000 1.9757 1.9774 403.2021 403.6242 0.0657 -1.0000 -1.0000 2555777 1593800744.70 151.3648 60.0007 32.0000 1.9760 1.9777 403.1926 403.6152 0.0658 -1.0000 -1.0000 2555839 1593800744.80 151.4437 60.0008 32.0000 1.9761 1.9778 403.1032 403.5264 0.0658 -1.0000 -1.0000 2555917 1593800744.90 151.5144 60.0010 32.0000 1.9760 1.9777 403.0954 403.5175 0.0657 -1.0000 -1.0000 2555980 1593800745.00 151.5144 60.0010 32.0000 1.9756 1.9773 403.1698 403.5920 0.0657 -1.0000 -1.0000 2556043 1593800745.10 151.5144 60.0010 32.0000 1.9759 1.9776 403.2405 403.6635 0.0658 -1.0000 -1.0000 2556230 1593800745.20 151.5144 60.0010 32.0000 1.9750 1.9767 403.1969 403.6193 0.0658 -1.0000 -1.0000 2556293 1593800745.30 151.5144 60.0010 32.0000 1.9756 1.9773 402.9394 403.3621 0.0658 -1.0000 -1.0000 2556355 1593800745.40 151.5144 60.0010 32.0000 1.9763 1.9780 402.9921 403.4146 0.0657 -1.0000 -1.0000 2556418 1593800745.50 151.5144 60.0010 32.0000 1.9756 1.9773 403.0260 403.4476 0.0656 -1.0000 -1.0000 2556496 1593800745.60 151.5144 60.0010 32.0000 1.9757 1.9774 403.1300 403.5527 0.0658 -1.0000 -1.0000 2556730 1593800745.70 151.5144 60.0010 32.0000 1.9755 1.9772 403.2044 403.6267 0.0657 -1.0000 -1.0000 2556808 1593800745.80 151.5144 60.0010 32.0000 1.9754 1.9771 403.1454 403.5676 0.0657 -1.0000 -1.0000 2556855 1593800745.90 151.5098 60.0010 32.0000 1.9755 1.9772 402.9675 403.3898 0.0657 -1.0000 -1.0000 2556933 1593800746.00 151.5043 60.0010 32.0000 1.9760 1.9777 402.9528 403.3746 0.0657 -1.0000 -1.0000 2556995 1593800746.10 151.5043 60.0010 32.0000 1.9753 1.9770 403.1903 403.6128 0.0657 -1.0000 -1.0000 2557230 1593800746.20 151.5043 60.0010 32.0000 1.9749 1.9766 403.2070 403.6294 0.0657 -1.0000 -1.0000 2557292 1593800746.30 151.5043 60.0010 32.0000 1.9750 1.9767 403.1598 403.5840 0.0660 -1.0000 -1.0000 2557355 1593800746.40 151.5043 60.0010 32.0000 1.9758 1.9775 403.0350 403.4581 0.0659 -1.0000 -1.0000 2557417 1593800746.50 151.5245 60.0010 32.0000 1.9759 1.9776 402.9570 403.3803 0.0659 -1.0000 -1.0000 2557495 1593800746.60 151.5245 60.0010 32.0000 1.9754 1.9771 403.0908 403.5123 0.0657 -1.0000 -1.0000 2557823 1593800746.70 151.5245 60.0010 32.0000 1.9750 1.9767 403.1769 403.6001 0.0658 -1.0000 -1.0000 2557886 1593800746.80 151.5245 60.0010 32.0000 1.9748 1.9765 403.2308 403.6550 0.0660 -1.0000 -1.0000 2557948 1593800746.90 151.5245 60.0010 32.0000 1.9753 1.9770 402.9880 403.4106 0.0658 -1.0000 -1.0000 2558011 1593800747.00 151.5235 60.0010 32.0000 1.9759 1.9776 403.0363 403.4597 0.0660 -1.0000 -1.0000 2558073 1593800747.10 151.4951 60.0010 32.0000 1.9756 1.9773 403.1029 403.5261 0.0658 -1.0000 -1.0000 2558276 1593800747.20 151.4951 60.0010 32.0000 1.9757 1.9774 403.1473 403.5708 0.0659 -1.0000 -1.0000 2558339 1593800747.30 151.4951 60.0010 32.0000 1.9762 1.9779 403.1305 403.5536 0.0659 -1.0000 -1.0000 2558401 1593800747.40 151.4951 60.0010 32.0000 1.9761 1.9778 403.0918 403.5146 0.0658 -1.0000 -1.0000 2558479 1593800747.50 151.4951 60.0010 32.0000 1.9761 1.9778 402.9575 403.3795 0.0657 -1.0000 -1.0000 2558542 1593800747.60 151.4528 60.0010 32.0000 1.9746 1.9763 403.0815 403.5042 0.0658 -1.0000 -1.0000 2558823 1593800747.70 151.4513 60.0010 32.0000 1.9748 1.9766 403.2402 403.6632 0.0658 -1.0000 -1.0000 2558901 1593800747.80 151.4513 60.0010 32.0000 1.9753 1.9770 403.1116 403.5338 0.0658 -1.0000 -1.0000 2558964 1593800747.90 151.4513 60.0010 32.0000 1.9758 1.9775 403.1368 403.5598 0.0658 -1.0000 -1.0000 2559026 1593800748.00 151.4513 60.0010 32.0000 1.9759 1.9776 402.9805 403.4030 0.0658 -1.0000 -1.0000 2559089 1593800748.10 151.4082 60.0010 32.0000 1.9759 1.9776 403.0008 403.4235 0.0659 -1.0000 -1.0000 2559823 1593800748.20 151.3895 60.0010 32.0000 1.9747 1.9764 403.1425 403.5657 0.0658 -1.0000 -1.0000 2559901 1593800748.30 151.3895 60.0010 32.0000 1.9750 1.9767 403.2785 403.7010 0.0657 -1.0000 -1.0000 2559964 1593800748.40 151.3895 60.0010 32.0000 1.9761 1.9778 403.0972 403.5195 0.0657 -1.0000 -1.0000 2600026 1593800748.50 151.3895 60.0010 32.0000 1.9755 1.9772 403.0078 403.4298 0.0657 -1.0000 -1.0000 2600104 1593800748.60 151.3895 60.0010 32.0000 1.9758 1.9775 402.9623 403.3841 0.0657 -1.0000 -1.0000 2600166 1593800748.70 151.3895 60.0010 32.0000 1.9748 1.9765 403.0598 403.4821 0.0657 -1.0000 -1.0000 2600229 1593800748.80 151.4334 60.0010 32.0000 1.9755 1.9772 403.2247 403.6471 0.0657 -1.0000 -1.0000 2600307 1593800748.90 151.4334 60.0010 32.0000 1.9754 1.9771 403.2539 403.6760 0.0657 -1.0000 -1.0000 2600370 1593800749.00 151.4334 60.0010 32.0000 1.9757 1.9774 403.1890 403.6110 0.0656 -1.0000 -1.0000 2600432 1593800749.10 151.4334 60.0010 32.0000 1.9757 1.9774 403.0689 403.4905 0.0656 -1.0000 -1.0000 2600510 1593800749.20 151.4334 60.0010 32.0000 1.9752 1.9769 403.1461 403.5674 0.0655 -1.0000 -1.0000 2600776 1593800749.30 151.4503 60.0010 32.0000 1.9753 1.9770 403.2195 403.6422 0.0658 -1.0000 -1.0000 2600838 1593800749.40 151.4531 60.0010 32.0000 1.9748 1.9765 403.2433 403.6659 0.0656 -1.0000 -1.0000 2600916 1593800749.50 151.4531 60.0010 32.0000 1.9757 1.9774 403.1088 403.5309 0.0658 -1.0000 -1.0000 2600979 1593800749.60 151.4531 60.0010 32.0000 1.9757 1.9774 403.0914 403.5131 0.0657 -1.0000 -1.0000 2601041 1593800749.70 151.4531 60.0010 32.0000 1.9755 1.9772 403.1633 403.5859 0.0657 -1.0000 -1.0000 2601119 1593800749.80 151.4537 60.0010 32.0000 1.9760 1.9777 403.2602 403.6833 0.0660 -1.0000 -1.0000 2601182 1593800749.90 151.5150 60.0011 32.0000 1.9762 1.9779 403.1094 403.5325 0.0658 -1.0000 -1.0000 2601244 1593800750.00 151.5150 60.0011 32.0000 1.9765 1.9782 403.1063 403.5286 0.0658 -1.0000 -1.0000 2601307 1593800750.10 151.5150 60.0011 32.0000 1.9765 1.9782 403.0218 403.4440 0.0657 -1.0000 -1.0000 2601369 1593800750.20 151.5150 60.0011 32.0000 1.9751 1.9768 403.1235 403.5449 0.0656 -1.0000 -1.0000 2601447 1593800750.30 151.5150 60.0011 32.0000 1.9748 1.9765 403.2353 403.6586 0.0659 -1.0000 -1.0000 2601510 1593800750.40 151.5150 60.0011 32.0000 1.9758 1.9775 403.1339 403.5567 0.0658 -1.0000 -1.0000 2601572 1593800750.50 151.5150 60.0011 32.0000 1.9757 1.9774 402.9507 403.3745 0.0659 -1.0000 -1.0000 2601650 1593800750.60 151.5150 60.0011 32.0000 1.9749 1.9766 403.1393 403.5616 0.0656 -1.0000 -1.0000 2601713 1593800750.70 151.5150 60.0011 32.0000 1.9747 1.9764 403.1809 403.6023 0.0657 -1.0000 -1.0000 2601775 1593800750.80 151.5150 60.0011 32.0000 1.9753 1.9770 403.1297 403.5520 0.0656 -1.0000 -1.0000 2601838 1593800750.90 151.5150 60.0011 32.0000 1.9762 1.9779 403.0024 403.4263 0.0659 -1.0000 -1.0000 2601900 1593800751.00 151.5064 60.0011 32.0000 1.9757 1.9774 403.0627 403.4849 0.0657 -1.0000 -1.0000 2601963 1593800751.10 151.5064 60.0011 32.0000 1.9745 1.9762 403.1955 403.6175 0.0657 -1.0000 -1.0000 2602041 1593800751.20 151.5064 60.0011 32.0000 1.9750 1.9767 403.2467 403.6689 0.0657 -1.0000 -1.0000 2602588 1593800751.30 151.5064 60.0011 32.0000 1.9752 1.9769 403.1987 403.6219 0.0659 -1.0000 -1.0000 2602650 1593800751.40 151.5064 60.0011 32.0000 1.9769 1.9786 403.0026 403.4250 0.0657 -1.0000 -1.0000 2602728 1593800751.50 151.5064 60.0011 32.0000 1.9760 1.9777 402.9296 403.3507 0.0656 -1.0000 -1.0000 2602791 1593800751.60 151.5064 60.0011 32.0000 1.9750 1.9767 403.0524 403.4746 0.0657 -1.0000 -1.0000 2602854 1593800751.70 151.5064 60.0011 32.0000 1.9753 1.9770 403.1612 403.5840 0.0659 -1.0000 -1.0000 2602931 1593800751.80 151.5064 60.0011 32.0000 1.9752 1.9769 403.2023 403.6249 0.0658 -1.0000 -1.0000 2602994 1593800751.90 151.5064 60.0011 32.0000 1.9766 1.9783 403.1061 403.5295 0.0659 -1.0000 -1.0000 2603056 1593800752.00 151.5064 60.0011 32.0000 1.9769 1.9786 403.0331 403.4560 0.0658 -1.0000 -1.0000 2603119 1593800752.10 151.5572 60.0011 32.0000 1.9766 1.9783 403.0491 403.4708 0.0656 -1.0000 -1.0000 2603181 1593800752.20 151.5634 60.0011 32.0000 1.9754 1.9771 403.2052 403.6271 0.0657 -1.0000 -1.0000 2603259 1593800752.30 151.5634 60.0011 32.0000 1.9753 1.9770 403.2254 403.6477 0.0657 -1.0000 -1.0000 2603431 1593800752.40 151.5634 60.0011 32.0000 1.9754 1.9771 403.1608 403.5835 0.0657 -1.0000 -1.0000 2603494 1593800752.50 151.5634 60.0011 32.0000 1.9759 1.9776 403.0883 403.5099 0.0656 -1.0000 -1.0000 2603572 1593800752.60 151.5634 60.0011 32.0000 1.9765 1.9782 403.0296 403.4515 0.0657 -1.0000 -1.0000 2603634 1593800752.70 151.4791 60.0011 32.0000 1.9759 1.9776 403.1589 403.5805 0.0656 -1.0000 -1.0000 2603697 1593800752.80 151.4791 60.0011 32.0000 1.9758 1.9775 403.2157 403.6386 0.0659 -1.0000 -1.0000 2604525 1593800752.90 151.4791 60.0011 32.0000 1.9761 1.9778 403.1720 403.5945 0.0657 -1.0000 -1.0000 2604588 1593800753.00 151.4791 60.0011 32.0000 1.9770 1.9787 403.0289 403.4504 0.0656 -1.0000 -1.0000 2604650 1593800753.10 151.4791 60.0011 32.0000 1.9768 1.9785 403.0788 403.5010 0.0657 -1.0000 -1.0000 2604712 1593800753.20 151.4545 60.0011 32.0000 1.9762 1.9779 403.1717 403.5933 0.0656 -1.0000 -1.0000 2604775 1593800753.30 151.4545 60.0011 32.0000 1.9764 1.9781 403.2420 403.6643 0.0657 -1.0000 -1.0000 2604837 1593800753.40 151.4545 60.0011 32.0000 1.9765 1.9782 403.1678 403.5897 0.0657 -1.0000 -1.0000 2604915 1593800753.50 151.4545 60.0011 32.0000 1.9771 1.9788 403.0025 403.4250 0.0657 -1.0000 -1.0000 2604978 1593800753.60 151.4545 60.0011 32.0000 1.9769 1.9786 402.9893 403.4117 0.0658 -1.0000 -1.0000 2605040 1593800753.70 151.4937 60.0011 32.0000 1.9753 1.9770 403.0985 403.5212 0.0658 -1.0000 -1.0000 2605118 1593800753.80 151.5177 60.0011 32.0000 1.9761 1.9778 403.1402 403.5622 0.0656 -1.0000 -1.0000 2605181 1593800753.90 151.5177 60.0011 32.0000 1.9756 1.9773 403.3284 403.7506 0.0657 -1.0000 -1.0000 2605243 1593800754.00 151.5177 60.0011 32.0000 1.9760 1.9777 403.1630 403.5856 0.0657 -1.0000 -1.0000 2605306 1593800754.10 151.5177 60.0011 32.0000 1.9770 1.9787 403.0531 403.4753 0.0657 -1.0000 -1.0000 2605368 1593800754.20 151.5177 60.0011 32.0000 1.9762 1.9779 403.0676 403.4891 0.0656 -1.0000 -1.0000 2605446 1593800754.30 151.5177 60.0011 32.0000 1.9757 1.9774 403.1394 403.5616 0.0657 -1.0000 -1.0000 2605509 1593800754.40 151.5200 60.0003 32.0000 1.9757 1.9774 403.0942 403.5168 0.0658 -1.0000 -1.0000 2605571 1593800754.50 151.5200 60.0003 32.0000 1.9769 1.9786 402.9408 403.3631 0.0657 -1.0000 -1.0000 2605650 1593800754.60 151.5200 60.0003 32.0000 1.9773 1.9790 402.9446 403.3662 0.0657 -1.0000 -1.0000 2605712 1593800754.70 151.5200 60.0003 32.0000 1.9758 1.9775 402.9991 403.4213 0.0657 -1.0000 -1.0000 2605774 1593800754.80 151.5200 60.0003 32.0000 1.9755 1.9772 403.0904 403.5125 0.0657 -1.0000 -1.0000 2605853 1593800754.90 151.5200 60.0003 32.0000 1.9761 1.9778 403.1453 403.5684 0.0658 -1.0000 -1.0000 2605915 1593800755.00 151.5200 60.0003 32.0000 1.9765 1.9782 403.0538 403.4764 0.0658 -1.0000 -1.0000 2605978 1593800755.10 151.5200 60.0003 32.0000 1.9768 1.9785 403.0163 403.4390 0.0658 -1.0000 -1.0000 2606056 1593800755.20 151.5200 60.0003 32.0000 1.9762 1.9779 403.2268 403.6496 0.0658 -1.0000 -1.0000 2606103 1593800755.30 151.5200 60.0003 32.0000 1.9756 1.9773 403.1300 403.5522 0.0657 -1.0000 -1.0000 2606181 1593800755.40 151.5200 60.0003 32.0000 1.9763 1.9780 403.0626 403.4846 0.0657 -1.0000 -1.0000 2606243 1593800755.50 151.4739 60.0003 32.0000 1.9757 1.9775 403.0109 403.4352 0.0660 -1.0000 -1.0000 2606306 1593800755.60 151.4440 60.0003 32.0000 1.9759 1.9776 403.1628 403.5854 0.0658 -1.0000 -1.0000 2606384 1593800755.70 151.4440 60.0003 32.0000 1.9758 1.9775 403.1945 403.6175 0.0658 -1.0000 -1.0000 2606462 1593800755.80 151.4440 60.0003 32.0000 1.9756 1.9773 403.1726 403.5954 0.0658 -1.0000 -1.0000 2606524 1593800755.90 151.4440 60.0003 32.0000 1.9757 1.9774 403.0601 403.4823 0.0657 -1.0000 -1.0000 2606603 1593800756.00 151.4440 60.0003 32.0000 1.9764 1.9781 402.9379 403.3604 0.0659 -1.0000 -1.0000 2606665 1593800756.10 151.4440 60.0003 32.0000 1.9762 1.9780 403.0076 403.4303 0.0658 -1.0000 -1.0000 2606728 1593800756.20 151.4440 60.0003 32.0000 1.9759 1.9776 403.1127 403.5349 0.0657 -1.0000 -1.0000 2606806 1593800756.30 151.4440 60.0003 32.0000 1.9760 1.9777 403.0924 403.5141 0.0656 -1.0000 -1.0000 2606868 1593800756.40 151.4440 60.0003 32.0000 1.9772 1.9789 403.0346 403.4571 0.0658 -1.0000 -1.0000 2607571 1593800756.50 151.4440 60.0003 32.0000 1.9763 1.9780 402.8883 403.3102 0.0657 -1.0000 -1.0000 2607665 1593800756.60 151.4766 60.0003 32.0000 1.9763 1.9780 403.0613 403.4840 0.0658 -1.0000 -1.0000 2607727 1593800756.70 151.4929 60.0003 32.0000 1.9763 1.9780 403.2196 403.6416 0.0656 -1.0000 -1.0000 2607790 1593800756.80 151.4929 60.0003 32.0000 1.9759 1.9776 403.1863 403.6091 0.0658 -1.0000 -1.0000 2607852 1593800756.90 151.4929 60.0003 32.0000 1.9769 1.9786 403.0912 403.5136 0.0658 -1.0000 -1.0000 2607915 1593800757.00 151.4929 60.0003 32.0000 1.9764 1.9781 402.9918 403.4144 0.0658 -1.0000 -1.0000 2607977 1593800757.10 151.4929 60.0003 32.0000 1.9766 1.9783 403.0998 403.5221 0.0657 -1.0000 -1.0000 2608055 1593800757.20 151.4924 60.0003 32.0000 1.9760 1.9777 403.2046 403.6274 0.0658 -1.0000 -1.0000 2608118 1593800757.30 151.4924 60.0003 32.0000 1.9765 1.9782 403.1815 403.6042 0.0658 -1.0000 -1.0000 2608180 1593800757.40 151.4924 60.0003 32.0000 1.9768 1.9785 402.9700 403.3929 0.0658 -1.0000 -1.0000 2608368 1593800757.50 151.4924 60.0003 32.0000 1.9768 1.9785 403.0774 403.4996 0.0656 -1.0000 -1.0000 2608430 1593800757.60 151.4924 60.0003 32.0000 1.9759 1.9776 403.2098 403.6317 0.0657 -1.0000 -1.0000 2608493 1593800757.70 151.4777 60.0003 32.0000 1.9759 1.9776 403.1788 403.5990 0.0655 -1.0000 -1.0000 2608571 1593800757.80 151.4911 60.0003 32.0000 1.9751 1.9768 403.1253 403.5479 0.0657 -1.0000 -1.0000 2608633 1593800757.90 151.5254 60.0003 32.0000 1.9762 1.9779 403.0488 403.4708 0.0657 -1.0000 -1.0000 2608727 1593800758.00 151.5254 60.0003 32.0000 1.9767 1.9784 402.8748 403.2974 0.0657 -1.0000 -1.0000 2608790 1593800758.10 151.5254 60.0003 32.0000 1.9768 1.9785 403.0246 403.4466 0.0658 -1.0000 -1.0000 2608852 1593800758.20 151.5254 60.0003 32.0000 1.9758 1.9775 403.1590 403.5820 0.0658 -1.0000 -1.0000 2608930 1593800758.30 151.5254 60.0003 32.0000 1.9756 1.9773 403.1682 403.5908 0.0657 -1.0000 -1.0000 2608993 1593800758.40 151.5254 60.0003 32.0000 1.9758 1.9775 403.2039 403.6269 0.0659 -1.0000 -1.0000 2609055 1593800758.50 151.5254 60.0003 32.0000 1.9766 1.9783 403.1631 403.5854 0.0658 -1.0000 -1.0000 2609836 1593800758.60 151.5254 60.0003 32.0000 1.9765 1.9782 403.0281 403.4513 0.0659 -1.0000 -1.0000 2609899 1593800758.70 151.5254 60.0003 32.0000 1.9754 1.9771 403.1724 403.5948 0.0656 -1.0000 -1.0000 2609961 1593800758.80 151.5254 60.0003 32.0000 1.9762 1.9779 403.2336 403.6565 0.0659 -1.0000 -1.0000 2610039 1593800758.90 151.5254 60.0003 32.0000 1.9763 1.9780 403.0795 403.5020 0.0658 -1.0000 -1.0000 2610117 1593800759.00 151.5254 60.0003 32.0000 1.9761 1.9778 402.9046 403.3277 0.0658 -1.0000 -1.0000 2610180 1593800759.10 151.5254 60.0003 32.0000 1.9766 1.9783 402.9874 403.4103 0.0659 -1.0000 -1.0000 2610258 1593800759.20 151.5254 60.0003 32.0000 1.9767 1.9784 402.9722 403.3949 0.0659 -1.0000 -1.0000 2610321 1593800759.30 151.5342 60.0003 32.0000 1.9750 1.9767 403.1194 403.5416 0.0656 -1.0000 -1.0000 2610383 1593800759.40 151.5495 60.0003 32.0000 1.9759 1.9776 403.1636 403.5852 0.0656 -1.0000 -1.0000 2610446 1593800759.50 151.5495 60.0003 32.0000 1.9756 1.9773 403.0345 403.4570 0.0657 -1.0000 -1.0000 2610773 1593800759.60 151.5495 60.0003 32.0000 1.9770 1.9787 402.9169 403.3389 0.0657 -1.0000 -1.0000 2610836 1593800759.70 151.5495 60.0003 32.0000 1.9764 1.9781 403.0749 403.4973 0.0658 -1.0000 -1.0000 2610914 1593800759.80 151.5495 60.0003 32.0000 1.9757 1.9774 403.1564 403.5806 0.0659 -1.0000 -1.0000 2610976 1593800759.90 151.5495 60.0003 32.0000 1.9763 1.9780 403.1428 403.5655 0.0658 -1.0000 -1.0000 2611054 1593800760.00 151.5159 60.0006 32.0000 1.9761 1.9778 403.0406 403.4636 0.0658 -1.0000 -1.0000 2611242 1593800760.10 151.5159 60.0006 32.0000 1.9773 1.9790 402.8678 403.2900 0.0657 -1.0000 -1.0000 2611304 1593800760.20 151.5159 60.0006 32.0000 1.9767 1.9784 402.9031 403.3247 0.0657 -1.0000 -1.0000 2611383 1593800760.30 151.5159 60.0006 32.0000 1.9759 1.9776 403.0249 403.4472 0.0657 -1.0000 -1.0000 2611445 1593800760.40 151.5159 60.0006 32.0000 1.9752 1.9769 403.1157 403.5381 0.0657 -1.0000 -1.0000 2611508 1593800760.50 151.4902 60.0006 32.0000 1.9755 1.9772 403.1261 403.5476 0.0655 -1.0000 -1.0000 2611570 1593800760.60 151.4832 60.0006 32.0000 1.9761 1.9778 403.0595 403.4821 0.0658 -1.0000 -1.0000 2611633 1593800760.70 151.4832 60.0006 32.0000 1.9765 1.9782 402.9271 403.3484 0.0656 -1.0000 -1.0000 2611695 1593800760.80 151.4832 60.0006 32.0000 1.9765 1.9782 403.0690 403.4913 0.0657 -1.0000 -1.0000 2611773 1593800760.90 151.4832 60.0006 32.0000 1.9759 1.9776 403.1228 403.5457 0.0658 -1.0000 -1.0000 2611836 1593800761.00 151.4832 60.0006 32.0000 1.9762 1.9779 403.1219 403.5441 0.0657 -1.0000 -1.0000 2611898 1593800761.10 151.4832 60.0006 32.0000 1.9758 1.9775 403.0426 403.4650 0.0658 -1.0000 -1.0000 2611976 1593800761.20 151.4374 60.0006 32.0000 1.9763 1.9780 402.8677 403.2899 0.0658 -1.0000 -1.0000 2612039 1593800761.30 151.4374 60.0006 32.0000 1.9760 1.9777 403.0596 403.4828 0.0658 -1.0000 -1.0000 2612101 1593800761.40 151.4374 60.0006 32.0000 1.9758 1.9775 403.1863 403.6089 0.0658 -1.0000 -1.0000 2612164 1593800761.50 151.4374 60.0006 32.0000 1.9758 1.9775 403.1766 403.5996 0.0658 -1.0000 -1.0000 2612336 1593800761.60 151.4384 60.0006 32.0000 1.9764 1.9781 402.8937 403.3158 0.0657 -1.0000 -1.0000 2612398 1593800761.70 151.4797 60.0006 32.0000 1.9764 1.9781 402.9212 403.3436 0.0658 -1.0000 -1.0000 2612476 1593800761.80 151.4797 60.0006 32.0000 1.9767 1.9784 402.9693 403.3921 0.0658 -1.0000 -1.0000 2612539 1593800761.90 151.4797 60.0006 32.0000 1.9759 1.9776 403.0700 403.4923 0.0657 -1.0000 -1.0000 2612617 1593800762.00 151.4797 60.0006 32.0000 1.9757 1.9774 403.1943 403.6164 0.0657 -1.0000 -1.0000 2613585 1593800762.10 151.4797 60.0006 32.0000 1.9764 1.9781 403.0036 403.4260 0.0657 -1.0000 -1.0000 2613648 1593800762.20 151.4797 60.0006 32.0000 1.9764 1.9781 403.0534 403.4754 0.0657 -1.0000 -1.0000 2613710 1593800762.30 151.4797 60.0006 32.0000 1.9768 1.9785 403.0464 403.4689 0.0657 -1.0000 -1.0000 2613773 1593800762.40 151.4797 60.0006 32.0000 1.9763 1.9780 403.1988 403.6206 0.0656 -1.0000 -1.0000 2613835 1593800762.50 151.4797 60.0006 32.0000 1.9751 1.9768 403.2270 403.6498 0.0657 -1.0000 -1.0000 2613913 1593800762.60 151.4797 60.0006 32.0000 1.9755 1.9772 403.0793 403.5009 0.0656 -1.0000 -1.0000 2613976 1593800762.70 151.4797 60.0006 32.0000 1.9767 1.9784 402.9989 403.4199 0.0655 -1.0000 -1.0000 2614038 1593800762.80 151.4797 60.0006 32.0000 1.9763 1.9780 403.0062 403.4301 0.0659 -1.0000 -1.0000 2614117 1593800762.90 151.4979 60.0006 32.0000 1.9757 1.9774 403.1036 403.5261 0.0658 -1.0000 -1.0000 2614179 1593800763.00 151.5344 60.0006 32.0000 1.9753 1.9770 403.0953 403.5179 0.0658 -1.0000 -1.0000 2614554 1593800763.10 151.5344 60.0006 32.0000 1.9761 1.9778 402.8995 403.3219 0.0658 -1.0000 -1.0000 2614648 1593800763.20 151.5344 60.0006 32.0000 1.9771 1.9788 402.9209 403.3427 0.0656 -1.0000 -1.0000 2614710 1593800763.30 151.5344 60.0006 32.0000 1.9765 1.9782 403.0503 403.4725 0.0658 -1.0000 -1.0000 2614773 1593800763.40 151.5344 60.0006 32.0000 1.9759 1.9776 403.1383 403.5608 0.0658 -1.0000 -1.0000 2614851 1593800763.50 151.5547 60.0006 32.0000 1.9753 1.9770 403.1633 403.5858 0.0657 -1.0000 -1.0000 2614913 1593800763.60 151.5561 60.0006 32.0000 1.9758 1.9775 402.9604 403.3832 0.0659 -1.0000 -1.0000 2614975 1593800763.70 151.5561 60.0006 32.0000 1.9764 1.9781 402.9251 403.3475 0.0658 -1.0000 -1.0000 2615038 1593800763.80 151.5561 60.0006 32.0000 1.9766 1.9783 402.9538 403.3770 0.0658 -1.0000 -1.0000 2615116 1593800763.90 151.5561 60.0006 32.0000 1.9754 1.9771 403.1266 403.5493 0.0658 -1.0000 -1.0000 2615194 1593800764.00 151.5529 60.0006 32.0000 1.9749 1.9766 403.1980 403.6204 0.0658 -1.0000 -1.0000 2615257 1593800764.10 151.5429 60.0006 32.0000 1.9757 1.9774 403.1314 403.5539 0.0657 -1.0000 -1.0000 2615319 1593800764.20 151.5429 60.0006 32.0000 1.9761 1.9778 403.0489 403.4708 0.0657 -1.0000 -1.0000 2615382 1593800764.30 151.5429 60.0006 32.0000 1.9762 1.9779 403.0976 403.5197 0.0657 -1.0000 -1.0000 2615460 1593800764.40 151.5429 60.0006 32.0000 1.9756 1.9773 403.1043 403.5262 0.0656 -1.0000 -1.0000 2615507 1593800764.50 151.5429 60.0006 32.0000 1.9755 1.9772 403.1348 403.5575 0.0658 -1.0000 -1.0000 2615585 1593800764.60 151.4911 60.0014 32.0000 1.9765 1.9782 402.9755 403.3980 0.0658 -1.0000 -1.0000 2615647 1593800764.70 151.4911 60.0014 32.0000 1.9766 1.9783 403.0576 403.4800 0.0657 -1.0000 -1.0000 2615710 1593800764.80 151.4911 60.0014 32.0000 1.9767 1.9784 403.0504 403.4724 0.0657 -1.0000 -1.0000 2615788 1593800764.90 151.4911 60.0014 32.0000 1.9768 1.9785 403.0508 403.4733 0.0658 -1.0000 -1.0000 2615850 1593800765.00 151.4911 60.0014 32.0000 1.9757 1.9774 403.2633 403.6864 0.0658 -1.0000 -1.0000 2615913 1593800765.10 151.4911 60.0014 32.0000 1.9757 1.9774 403.0712 403.4930 0.0656 -1.0000 -1.0000 2615975 1593800765.20 151.4623 60.0014 32.0000 1.9763 1.9780 403.1070 403.5298 0.0658 -1.0000 -1.0000 2616038 1593800765.30 151.4623 60.0014 32.0000 1.9761 1.9778 403.0607 403.4823 0.0656 -1.0000 -1.0000 2616116 1593800765.40 151.4623 60.0014 32.0000 1.9765 1.9782 403.1588 403.5814 0.0659 -1.0000 -1.0000 2616179 1593800765.50 151.4623 60.0014 32.0000 1.9768 1.9785 403.2630 403.6855 0.0657 -1.0000 -1.0000 2616241 1593800765.60 151.4623 60.0014 32.0000 1.9764 1.9781 403.1295 403.5515 0.0658 -1.0000 -1.0000 2616304 1593800765.70 151.4623 60.0014 32.0000 1.9768 1.9785 402.9782 403.4005 0.0657 -1.0000 -1.0000 2616382 1593800765.80 151.4697 60.0014 32.0000 1.9770 1.9787 402.9401 403.3628 0.0658 -1.0000 -1.0000 2616444 1593800765.90 151.4826 60.0014 32.0000 1.9761 1.9778 403.0375 403.4602 0.0657 -1.0000 -1.0000 2616522 1593800766.00 151.4826 60.0014 32.0000 1.9762 1.9779 403.1852 403.6073 0.0657 -1.0000 -1.0000 2616585 1593800766.10 151.4826 60.0014 32.0000 1.9762 1.9779 403.3163 403.7394 0.0658 -1.0000 -1.0000 2616835 1593800766.20 151.4826 60.0014 32.0000 1.9764 1.9781 403.1268 403.5484 0.0655 -1.0000 -1.0000 2616913 1593800766.30 151.4826 60.0014 32.0000 1.9770 1.9787 403.0027 403.4250 0.0658 -1.0000 -1.0000 2616975 1593800766.40 151.4826 60.0014 32.0000 1.9777 1.9794 402.9650 403.3870 0.0657 -1.0000 -1.0000 2617038 1593800766.50 151.4787 60.0014 32.0000 1.9755 1.9772 403.1614 403.5836 0.0657 -1.0000 -1.0000 2617116 1593800766.60 151.4787 60.0014 32.0000 1.9760 1.9777 403.1974 403.6196 0.0657 -1.0000 -1.0000 2617334 1593800766.70 151.4787 60.0014 32.0000 1.9755 1.9772 402.9989 403.4218 0.0658 -1.0000 -1.0000 2617397 1593800766.80 151.4787 60.0014 32.0000 1.9764 1.9781 402.9712 403.3926 0.0656 -1.0000 -1.0000 2617475 1593800766.90 151.4787 60.0014 32.0000 1.9758 1.9775 403.0069 403.4289 0.0657 -1.0000 -1.0000 2617537 1593800767.00 151.5051 60.0014 32.0000 1.9755 1.9772 403.2363 403.6588 0.0657 -1.0000 -1.0000 2617600 1593800767.10 151.5791 60.0014 32.0000 1.9757 1.9774 403.1222 403.5444 0.0657 -1.0000 -1.0000 2618084 1593800767.20 151.5791 60.0014 32.0000 1.9765 1.9782 402.9724 403.3941 0.0657 -1.0000 -1.0000 2618147 1593800767.30 151.5791 60.0014 32.0000 1.9764 1.9781 402.8866 403.3081 0.0657 -1.0000 -1.0000 2618209 1593800767.40 151.5791 60.0014 32.0000 1.9765 1.9782 403.1203 403.5428 0.0657 -1.0000 -1.0000 2618287 1593800767.50 151.5791 60.0014 32.0000 1.9757 1.9774 403.1055 403.5270 0.0655 -1.0000 -1.0000 2618350 1593800767.60 151.5916 60.0014 32.0000 1.9767 1.9784 403.0228 403.4447 0.0657 -1.0000 -1.0000 2618584 1593800767.70 151.5916 60.0014 32.0000 1.9773 1.9790 402.9428 403.3648 0.0657 -1.0000 -1.0000 2618662 1593800767.80 151.5916 60.0014 32.0000 1.9766 1.9783 403.0396 403.4617 0.0657 -1.0000 -1.0000 2618725 1593800767.90 151.5916 60.0014 32.0000 1.9759 1.9776 403.1954 403.6177 0.0657 -1.0000 -1.0000 2618803 1593800768.00 151.5735 60.0014 32.0000 1.9762 1.9779 403.1236 403.5451 0.0656 -1.0000 -1.0000 2618865 1593800768.10 151.5500 60.0014 32.0000 1.9759 1.9776 403.0246 403.4463 0.0656 -1.0000 -1.0000 2618928 1593800768.20 151.5500 60.0014 32.0000 1.9768 1.9785 402.9067 403.3275 0.0655 -1.0000 -1.0000 2619115 1593800768.30 151.5500 60.0014 32.0000 1.9769 1.9786 402.9408 403.3625 0.0656 -1.0000 -1.0000 2619178 1593800768.40 151.5500 60.0014 32.0000 1.9759 1.9776 403.1428 403.5648 0.0658 -1.0000 -1.0000 2619240 1593800768.50 151.5500 60.0014 32.0000 1.9752 1.9769 403.1842 403.6083 0.0660 -1.0000 -1.0000 2619303 1593800768.60 151.5177 60.0014 32.0000 1.9757 1.9774 403.0909 403.5134 0.0658 -1.0000 -1.0000 2619365 1593800768.70 151.5177 60.0014 32.0000 1.9765 1.9782 403.0563 403.4790 0.0658 -1.0000 -1.0000 2619740 1593800768.80 151.5177 60.0014 32.0000 1.9756 1.9773 403.1429 403.5653 0.0657 -1.0000 -1.0000 2619818 1593800768.90 151.5177 60.0014 32.0000 1.9764 1.9781 403.2066 403.6291 0.0658 -1.0000 -1.0000 2619881 1593800769.00 151.5177 60.0014 32.0000 1.9756 1.9773 403.0961 403.5191 0.0658 -1.0000 -1.0000 2619943 1593800769.10 151.5177 60.0014 32.0000 1.9765 1.9782 403.0222 403.4444 0.0657 -1.0000 -1.0000 2620021 1593800769.20 151.5177 60.0014 32.0000 1.9765 1.9782 403.0538 403.4759 0.0657 -1.0000 -1.0000 2620396 1593800769.30 151.4763 60.0014 32.0000 1.9759 1.9776 403.1131 403.5348 0.0657 -1.0000 -1.0000 2620459 1593800769.40 151.4776 60.0014 32.0000 1.9760 1.9777 403.2483 403.6704 0.0656 -1.0000 -1.0000 2620521 1593800769.50 151.4776 60.0014 32.0000 1.9762 1.9779 403.1304 403.5532 0.0659 -1.0000 -1.0000 2620584 1593800769.60 151.4776 60.0014 32.0000 1.9767 1.9784 402.9930 403.4155 0.0657 -1.0000 -1.0000 2620662 1593800769.70 151.4776 60.0014 32.0000 1.9760 1.9777 402.9823 403.4039 0.0657 -1.0000 -1.0000 2620724 1593800769.80 151.4798 60.0008 32.0000 1.9761 1.9778 403.0070 403.4280 0.0655 -1.0000 -1.0000 2620787 1593800769.90 151.4798 60.0008 32.0000 1.9758 1.9775 403.1657 403.5874 0.0656 -1.0000 -1.0000 2620865 1593800770.00 151.4798 60.0008 32.0000 1.9767 1.9784 403.0849 403.5070 0.0657 -1.0000 -1.0000 2620927 1593800770.10 151.4798 60.0008 32.0000 1.9761 1.9778 403.0420 403.4646 0.0658 -1.0000 -1.0000 2620990 1593800770.20 151.4798 60.0008 32.0000 1.9762 1.9779 402.9701 403.3905 0.0655 -1.0000 -1.0000 2621068 1593800770.30 151.4798 60.0008 32.0000 1.9751 1.9768 403.0874 403.5095 0.0657 -1.0000 -1.0000 2621130 1593800770.40 151.4556 60.0008 32.0000 1.9753 1.9770 403.1835 403.6060 0.0658 -1.0000 -1.0000 2621193 1593800770.50 151.4556 60.0008 32.0000 1.9758 1.9775 403.1563 403.5793 0.0658 -1.0000 -1.0000 2621255 1593800770.60 151.4556 60.0008 32.0000 1.9760 1.9777 403.0903 403.5134 0.0658 -1.0000 -1.0000 2621333 1593800770.70 151.4556 60.0008 32.0000 1.9767 1.9784 403.0062 403.4288 0.0658 -1.0000 -1.0000 2621568 1593800770.80 151.4556 60.0008 32.0000 1.9760 1.9778 403.2085 403.6307 0.0657 -1.0000 -1.0000 2621646 1593800770.90 151.4556 60.0008 32.0000 1.9752 1.9769 403.1615 403.5836 0.0657 -1.0000 -1.0000 2621708 1593800771.00 151.4877 60.0008 32.0000 1.9765 1.9782 403.0742 403.4961 0.0657 -1.0000 -1.0000 2621755 1593800771.10 151.4877 60.0008 32.0000 1.9767 1.9784 402.9483 403.3701 0.0657 -1.0000 -1.0000 2621833 1593800771.20 151.4877 60.0008 32.0000 1.9761 1.9778 402.9547 403.3780 0.0658 -1.0000 -1.0000 2621911 1593800771.30 151.4877 60.0008 32.0000 1.9746 1.9763 403.1091 403.5310 0.0656 -1.0000 -1.0000 2622083 1593800771.40 151.4877 60.0008 32.0000 1.9748 1.9765 403.1680 403.5900 0.0657 -1.0000 -1.0000 2622162 1593800771.50 151.5272 60.0008 32.0000 1.9760 1.9777 403.2325 403.6548 0.0657 -1.0000 -1.0000 2622224 1593800771.60 151.5491 60.0008 32.0000 1.9764 1.9781 403.0973 403.5200 0.0658 -1.0000 -1.0000 2622287 1593800771.70 151.5491 60.0008 32.0000 1.9758 1.9775 402.9167 403.3382 0.0656 -1.0000 -1.0000 2622365 1593800771.80 151.5491 60.0008 32.0000 1.9751 1.9768 403.0381 403.4599 0.0657 -1.0000 -1.0000 2622599 1593800771.90 151.5491 60.0008 32.0000 1.9762 1.9779 403.0980 403.5204 0.0658 -1.0000 -1.0000 2622661 1593800772.00 151.5491 60.0008 32.0000 1.9752 1.9769 403.1069 403.5282 0.0657 -1.0000 -1.0000 2622740 1593800772.10 151.5423 60.0008 32.0000 1.9760 1.9777 403.0853 403.5080 0.0657 -1.0000 -1.0000 2622786 1593800772.20 151.5417 60.0008 32.0000 1.9770 1.9787 403.0315 403.4533 0.0657 -1.0000 -1.0000 2622864 1593800772.30 151.5417 60.0008 32.0000 1.9759 1.9776 402.8312 403.2527 0.0657 -1.0000 -1.0000 2623114 1593800772.40 151.5417 60.0008 32.0000 1.9754 1.9771 402.9711 403.3933 0.0657 -1.0000 -1.0000 2623177 1593800772.50 151.5417 60.0008 32.0000 1.9749 1.9766 403.1401 403.5622 0.0657 -1.0000 -1.0000 2623239 1593800772.60 151.5417 60.0008 32.0000 1.9753 1.9770 403.1388 403.5605 0.0656 -1.0000 -1.0000 2623302 1593800772.70 151.4771 60.0008 32.0000 1.9757 1.9774 403.0994 403.5215 0.0657 -1.0000 -1.0000 2623364 1593800772.80 151.4771 60.0008 32.0000 1.9762 1.9779 403.0329 403.4558 0.0658 -1.0000 -1.0000 2623755 1593800772.90 151.4771 60.0008 32.0000 1.9764 1.9781 402.9478 403.3702 0.0657 -1.0000 -1.0000 2623817 1593800773.00 151.4771 60.0008 32.0000 1.9768 1.9785 403.0488 403.4705 0.0657 -1.0000 -1.0000 2623880 1593800773.10 151.4771 60.0008 32.0000 1.9756 1.9773 403.1629 403.5853 0.0657 -1.0000 -1.0000 2623958 1593800773.20 151.4712 60.0008 32.0000 1.9753 1.9770 403.1191 403.5406 0.0656 -1.0000 -1.0000 2624020 1593800773.30 151.4304 60.0008 32.0000 1.9763 1.9780 402.9742 403.3962 0.0657 -1.0000 -1.0000 2624598 1593800773.40 151.4304 60.0008 32.0000 1.9764 1.9781 403.0514 403.4739 0.0658 -1.0000 -1.0000 2624676 1593800773.50 151.4304 60.0008 32.0000 1.9760 1.9777 403.1172 403.5395 0.0657 -1.0000 -1.0000 2624723 1593800773.60 151.4304 60.0008 32.0000 1.9755 1.9772 403.1616 403.5839 0.0657 -1.0000 -1.0000 2624802 1593800773.70 151.4304 60.0008 32.0000 1.9763 1.9780 403.1296 403.5525 0.0658 -1.0000 -1.0000 2624864 1593800773.80 151.4465 60.0008 32.0000 1.9751 1.9769 403.0588 403.4819 0.0658 -1.0000 -1.0000 2624926 1593800773.90 151.4465 60.0008 32.0000 1.9760 1.9777 402.9355 403.3572 0.0657 -1.0000 -1.0000 2625004 1593800774.00 151.4465 60.0008 32.0000 1.9751 1.9768 402.9378 403.3604 0.0658 -1.0000 -1.0000 2625067 1593800774.10 151.4465 60.0008 32.0000 1.9756 1.9773 403.1991 403.6222 0.0658 -1.0000 -1.0000 2625129 1593800774.20 151.4465 60.0008 32.0000 1.9751 1.9768 403.1755 403.5975 0.0657 -1.0000 -1.0000 2625207 1593800774.30 151.4393 60.0008 32.0000 1.9755 1.9772 403.1335 403.5562 0.0658 -1.0000 -1.0000 2625332 1593800774.40 151.4365 60.0008 32.0000 1.9760 1.9777 402.9041 403.3266 0.0657 -1.0000 -1.0000 2625395 1593800774.50 151.4365 60.0008 32.0000 1.9762 1.9779 403.0165 403.4380 0.0656 -1.0000 -1.0000 2625473 1593800774.60 151.4365 60.0008 32.0000 1.9761 1.9778 403.1261 403.5496 0.0660 -1.0000 -1.0000 2625536 1593800774.70 151.4365 60.0008 32.0000 1.9757 1.9774 403.2470 403.6690 0.0657 -1.0000 -1.0000 2625598 1593800774.80 151.4365 60.0008 32.0000 1.9763 1.9780 403.1067 403.5290 0.0656 -1.0000 -1.0000 2625848 1593800774.90 151.6608 60.0003 32.0000 1.9759 1.9776 403.0391 403.4611 0.0657 -1.0000 -1.0000 2625910 1593800775.00 151.6608 60.0003 32.0000 1.9767 1.9784 402.9803 403.4024 0.0658 -1.0000 -1.0000 2625973 1593800775.10 151.6608 60.0003 32.0000 1.9760 1.9777 402.9653 403.3877 0.0657 -1.0000 -1.0000 2626036 1593800775.20 151.6608 60.0003 32.0000 1.9756 1.9773 403.2617 403.6844 0.0658 -1.0000 -1.0000 2626098 1593800775.30 151.6608 60.0003 32.0000 1.9751 1.9768 403.1778 403.5999 0.0657 -1.0000 -1.0000 2626348 1593800775.40 151.6608 60.0003 32.0000 1.9755 1.9772 403.1832 403.6053 0.0656 -1.0000 -1.0000 2626411 1593800775.50 151.6608 60.0003 32.0000 1.9766 1.9783 402.9238 403.3458 0.0658 -1.0000 -1.0000 2626473 1593800775.60 151.6608 60.0003 32.0000 1.9770 1.9787 403.0764 403.4995 0.0659 -1.0000 -1.0000 2626536 1593800775.70 151.6608 60.0003 32.0000 1.9759 1.9776 403.1474 403.5701 0.0657 -1.0000 -1.0000 2626614 1593800775.80 151.6608 60.0003 32.0000 1.9764 1.9781 403.2130 403.6351 0.0657 -1.0000 -1.0000 2626676 1593800775.90 151.6608 60.0003 32.0000 1.9755 1.9772 403.0564 403.4778 0.0656 -1.0000 -1.0000 2626879 1593800776.00 151.5677 60.0003 32.0000 1.9763 1.9781 403.0268 403.4486 0.0657 -1.0000 -1.0000 2626941 1593800776.10 151.5677 60.0003 32.0000 1.9770 1.9787 403.0881 403.5098 0.0656 -1.0000 -1.0000 2627004 1593800776.20 151.5677 60.0003 32.0000 1.9759 1.9776 403.0005 403.4222 0.0656 -1.0000 -1.0000 2627082 1593800776.30 151.5677 60.0003 32.0000 1.9760 1.9777 403.2152 403.6364 0.0656 -1.0000 -1.0000 2627145 1593800776.40 151.5677 60.0003 32.0000 1.9760 1.9777 403.2320 403.6538 0.0657 -1.0000 -1.0000 2627769 1593800776.50 151.5913 60.0003 32.0000 1.9760 1.9778 403.1542 403.5767 0.0657 -1.0000 -1.0000 2627847 1593800776.60 151.5989 60.0003 32.0000 1.9760 1.9777 403.0005 403.4221 0.0656 -1.0000 -1.0000 2627910 1593800776.70 151.5989 60.0003 32.0000 1.9765 1.9782 403.0660 403.4879 0.0657 -1.0000 -1.0000 2627973 1593800776.80 151.5989 60.0003 32.0000 1.9758 1.9775 403.2438 403.6668 0.0658 -1.0000 -1.0000 2628051 1593800776.90 151.5989 60.0003 32.0000 1.9757 1.9774 403.0966 403.5183 0.0656 -1.0000 -1.0000 2628113 1593800777.00 151.5952 60.0003 32.0000 1.9762 1.9779 402.9556 403.3773 0.0657 -1.0000 -1.0000 2628175 1593800777.10 151.5294 60.0003 32.0000 1.9764 1.9781 402.9428 403.3650 0.0658 -1.0000 -1.0000 2628254 1593800777.20 151.5294 60.0003 32.0000 1.9764 1.9781 403.0312 403.4538 0.0658 -1.0000 -1.0000 2628316 1593800777.30 151.5294 60.0003 32.0000 1.9759 1.9776 403.1533 403.5759 0.0658 -1.0000 -1.0000 2628379 1593800777.40 151.5294 60.0003 32.0000 1.9769 1.9786 403.0756 403.4983 0.0658 -1.0000 -1.0000 2628441 1593800777.50 151.5294 60.0003 32.0000 1.9766 1.9783 403.0314 403.4531 0.0656 -1.0000 -1.0000 2628519 1593800777.60 151.5050 60.0003 32.0000 1.9765 1.9782 402.9716 403.3937 0.0658 -1.0000 -1.0000 2628566 1593800777.70 151.5050 60.0003 32.0000 1.9767 1.9784 403.0283 403.4510 0.0658 -1.0000 -1.0000 2628644 1593800777.80 151.5050 60.0003 32.0000 1.9759 1.9776 403.2696 403.6921 0.0658 -1.0000 -1.0000 2628707 1593800777.90 151.5050 60.0003 32.0000 1.9769 1.9786 403.2179 403.6408 0.0658 -1.0000 -1.0000 2629269 1593800778.00 151.5050 60.0003 32.0000 1.9764 1.9781 403.1224 403.5448 0.0657 -1.0000 -1.0000 2629332 1593800778.10 151.4621 60.0003 32.0000 1.9762 1.9779 403.0581 403.4797 0.0656 -1.0000 -1.0000 2629394 1593800778.20 151.4440 60.0003 32.0000 1.9766 1.9783 403.0563 403.4778 0.0656 -1.0000 -1.0000 2629456 1593800778.30 151.4440 60.0003 32.0000 1.9757 1.9774 403.2093 403.6329 0.0658 -1.0000 -1.0000 2629519 1593800778.40 151.4440 60.0003 32.0000 1.9753 1.9770 403.1837 403.6057 0.0657 -1.0000 -1.0000 2629581 1593800778.50 151.4440 60.0003 32.0000 1.9759 1.9776 403.0761 403.4977 0.0656 -1.0000 -1.0000 2629660 1593800778.60 151.4440 60.0003 32.0000 1.9765 1.9782 403.0013 403.4223 0.0656 -1.0000 -1.0000 2629722 1593800778.70 151.4440 60.0003 32.0000 1.9766 1.9783 403.0019 403.4239 0.0657 -1.0000 -1.0000 2629785 1593800778.80 151.4805 60.0003 32.0000 1.9766 1.9783 403.0935 403.5157 0.0657 -1.0000 -1.0000 2629863 1593800778.90 151.4805 60.0003 32.0000 1.9762 1.9779 403.2242 403.6461 0.0656 -1.0000 -1.0000 2629925 1593800779.00 151.4805 60.0003 32.0000 1.9763 1.9780 403.0463 403.4677 0.0656 -1.0000 -1.0000 2629988 1593800779.10 151.4805 60.0003 32.0000 1.9762 1.9779 402.9503 403.3723 0.0657 -1.0000 -1.0000 2630050 1593800779.20 151.4805 60.0003 32.0000 1.9760 1.9777 403.0780 403.4989 0.0655 -1.0000 -1.0000 2630113 1593800779.30 151.5110 60.0003 32.0000 1.9752 1.9769 403.2507 403.6725 0.0656 -1.0000 -1.0000 2630175 1593800779.40 151.5164 60.0003 32.0000 1.9762 1.9779 403.2077 403.6294 0.0657 -1.0000 -1.0000 2630253 1593800779.50 151.5164 60.0003 32.0000 1.9757 1.9774 403.0610 403.4827 0.0656 -1.0000 -1.0000 2630316 1593800779.60 151.5164 60.0003 32.0000 1.9757 1.9774 403.0363 403.4576 0.0656 -1.0000 -1.0000 2630378 1593800779.70 151.5164 60.0003 32.0000 1.9760 1.9777 403.0693 403.4912 0.0657 -1.0000 -1.0000 2630456 1593800779.80 151.5164 60.0003 32.0000 1.9750 1.9767 403.1958 403.6169 0.0656 -1.0000 -1.0000 2630519 1593800779.90 151.5164 60.0003 32.0000 1.9755 1.9772 403.1251 403.5477 0.0658 -1.0000 -1.0000 2630597 1593800780.00 151.5309 60.0006 32.0000 1.9750 1.9767 403.0996 403.5224 0.0658 -1.0000 -1.0000 2631128 1593800780.10 151.5309 60.0006 32.0000 1.9759 1.9776 403.0118 403.4345 0.0658 -1.0000 -1.0000 2631190 1593800780.20 151.5309 60.0006 32.0000 1.9764 1.9782 403.1168 403.5392 0.0657 -1.0000 -1.0000 2631269 1593800780.30 151.5309 60.0006 32.0000 1.9755 1.9772 403.1245 403.5464 0.0656 -1.0000 -1.0000 2631331 1593800780.40 151.5309 60.0006 32.0000 1.9745 1.9762 403.1851 403.6068 0.0656 -1.0000 -1.0000 2631394 1593800780.50 151.5309 60.0006 32.0000 1.9742 1.9759 403.0922 403.5138 0.0656 -1.0000 -1.0000 2631472 1593800780.60 151.5385 60.0006 32.0000 1.9760 1.9777 402.9713 403.3923 0.0655 -1.0000 -1.0000 2631550 1593800780.70 151.5388 60.0006 32.0000 1.9760 1.9777 403.0564 403.4784 0.0657 -1.0000 -1.0000 2631612 1593800780.80 151.5388 60.0006 32.0000 1.9764 1.9781 403.0816 403.5038 0.0657 -1.0000 -1.0000 2631690 1593800780.90 151.5388 60.0006 32.0000 1.9749 1.9766 403.2388 403.6615 0.0658 -1.0000 -1.0000 2631737 1593800781.00 151.5388 60.0006 32.0000 1.9752 1.9769 403.1108 403.5331 0.0657 -1.0000 -1.0000 2631800 1593800781.10 151.5388 60.0006 32.0000 1.9759 1.9776 403.1307 403.5522 0.0656 -1.0000 -1.0000 2631878 1593800781.20 151.4757 60.0006 32.0000 1.9751 1.9768 403.0962 403.5187 0.0658 -1.0000 -1.0000 2631940 1593800781.30 151.4757 60.0006 32.0000 1.9758 1.9775 403.1338 403.5569 0.0658 -1.0000 -1.0000 2632003 1593800781.40 151.4757 60.0006 32.0000 1.9754 1.9771 403.2256 403.6474 0.0657 -1.0000 -1.0000 2632081 1593800781.50 151.4757 60.0006 32.0000 1.9762 1.9779 403.0693 403.4912 0.0657 -1.0000 -1.0000 2632253 1593800781.60 151.4895 60.0006 32.0000 1.9763 1.9780 402.9781 403.4002 0.0657 -1.0000 -1.0000 2632315 1593800781.70 151.5019 60.0006 32.0000 1.9756 1.9773 402.9896 403.4110 0.0656 -1.0000 -1.0000 2632394 1593800781.80 151.5019 60.0006 32.0000 1.9762 1.9779 403.2649 403.6872 0.0657 -1.0000 -1.0000 2632456 1593800781.90 151.5019 60.0006 32.0000 1.9764 1.9781 403.2108 403.6321 0.0655 -1.0000 -1.0000 2632519 1593800782.00 151.5019 60.0006 32.0000 1.9766 1.9783 403.0633 403.4851 0.0656 -1.0000 -1.0000 2632862 1593800782.10 151.5019 60.0006 32.0000 1.9765 1.9782 403.0206 403.4422 0.0657 -1.0000 -1.0000 2632924 1593800782.20 151.5019 60.0006 32.0000 1.9767 1.9784 403.0198 403.4430 0.0659 -1.0000 -1.0000 2632987 1593800782.30 151.4816 60.0006 32.0000 1.9764 1.9781 403.2241 403.6467 0.0657 -1.0000 -1.0000 2633049 1593800782.40 151.4816 60.0006 32.0000 1.9769 1.9786 403.0967 403.5176 0.0655 -1.0000 -1.0000 2633112 1593800782.50 151.4816 60.0006 32.0000 1.9771 1.9788 403.0143 403.4356 0.0656 -1.0000 -1.0000 2633252 1593800782.60 151.4816 60.0006 32.0000 1.9771 1.9788 403.0007 403.4234 0.0658 -1.0000 -1.0000 2633315 1593800782.70 151.4816 60.0006 32.0000 1.9761 1.9778 403.3076 403.7289 0.0656 -1.0000 -1.0000 2633377 1593800782.80 151.5557 60.0006 32.0000 1.9770 1.9787 403.2901 403.7125 0.0656 -1.0000 -1.0000 2633456 1593800782.90 151.5557 60.0006 32.0000 1.9767 1.9784 403.2284 403.6501 0.0657 -1.0000 -1.0000 2633518 1593800783.00 151.5557 60.0006 32.0000 1.9769 1.9786 403.0524 403.4747 0.0657 -1.0000 -1.0000 2633580 1593800783.10 151.5557 60.0006 32.0000 1.9767 1.9784 402.9462 403.3673 0.0655 -1.0000 -1.0000 2633862 1593800783.20 151.5557 60.0006 32.0000 1.9768 1.9785 403.0154 403.4369 0.0656 -1.0000 -1.0000 2633924 1593800783.30 151.5557 60.0006 32.0000 1.9758 1.9775 403.2653 403.6869 0.0655 -1.0000 -1.0000 2633987 1593800783.40 151.5639 60.0006 32.0000 1.9769 1.9786 403.2044 403.6258 0.0657 -1.0000 -1.0000 2634049 1593800783.50 151.5639 60.0006 32.0000 1.9773 1.9790 403.0805 403.5025 0.0657 -1.0000 -1.0000 2634112 1593800783.60 151.5639 60.0006 32.0000 1.9765 1.9782 403.0248 403.4458 0.0655 -1.0000 -1.0000 2634362 1593800783.70 151.5639 60.0006 32.0000 1.9760 1.9777 403.0368 403.4582 0.0657 -1.0000 -1.0000 2634440 1593800783.80 151.5639 60.0006 32.0000 1.9755 1.9772 403.2358 403.6580 0.0657 -1.0000 -1.0000 2634502 1593800783.90 151.5854 60.0006 32.0000 1.9760 1.9777 403.2599 403.6828 0.0657 -1.0000 -1.0000 2634565 1593800784.00 151.5854 60.0006 32.0000 1.9760 1.9777 403.1659 403.5878 0.0657 -1.0000 -1.0000 2634627 1593800784.10 151.5854 60.0006 32.0000 1.9761 1.9778 403.0318 403.4549 0.0658 -1.0000 -1.0000 2635080 1593800784.20 151.5854 60.0006 32.0000 1.9763 1.9780 402.9968 403.4185 0.0657 -1.0000 -1.0000 2635143 1593800784.30 151.5854 60.0006 32.0000 1.9758 1.9775 403.1478 403.5700 0.0657 -1.0000 -1.0000 2635205 1593800784.40 151.5686 60.0006 32.0000 1.9756 1.9774 403.2062 403.6285 0.0657 -1.0000 -1.0000 2635268 1593800784.50 151.5559 60.0006 32.0000 1.9758 1.9775 403.1964 403.6192 0.0658 -1.0000 -1.0000 2635346 1593800784.60 151.5559 60.0006 32.0000 1.9764 1.9781 403.0384 403.4607 0.0657 -1.0000 -1.0000 2635518 1593800784.70 151.5559 60.0006 32.0000 1.9768 1.9785 402.9885 403.4094 0.0656 -1.0000 -1.0000 2635580 1593800784.80 151.5559 60.0006 32.0000 1.9762 1.9780 403.0471 403.4702 0.0658 -1.0000 -1.0000 2635658 1593800784.90 151.5559 60.0006 32.0000 1.9755 1.9772 403.1915 403.6143 0.0658 -1.0000 -1.0000 2635721 1593800785.00 151.5014 59.9999 32.0000 1.9763 1.9780 403.2503 403.6721 0.0657 -1.0000 -1.0000 2635783 1593800785.10 151.5014 59.9999 32.0000 1.9763 1.9780 403.1616 403.5844 0.0658 -1.0000 -1.0000 2636080 1593800785.20 151.5014 59.9999 32.0000 1.9762 1.9779 403.1424 403.5642 0.0656 -1.0000 -1.0000 2636143 1593800785.30 151.5014 59.9999 32.0000 1.9770 1.9787 402.9497 403.3717 0.0657 -1.0000 -1.0000 2636205 1593800785.40 151.5014 59.9999 32.0000 1.9774 1.9791 403.0237 403.4461 0.0658 -1.0000 -1.0000 2636283 1593800785.50 151.4823 59.9999 32.0000 1.9766 1.9783 403.1915 403.6124 0.0655 -1.0000 -1.0000 2636346 1593800785.60 151.4814 59.9999 32.0000 1.9759 1.9776 403.1306 403.5519 0.0656 -1.0000 -1.0000 2637408 1593800785.70 151.4814 59.9999 32.0000 1.9765 1.9782 403.0779 403.4990 0.0655 -1.0000 -1.0000 2637486 1593800785.80 151.4814 59.9999 32.0000 1.9766 1.9783 403.0547 403.4763 0.0656 -1.0000 -1.0000 2637548 1593800785.90 151.4814 59.9999 32.0000 1.9773 1.9790 402.9498 403.3712 0.0656 -1.0000 -1.0000 2637611 1593800786.00 151.4814 59.9999 32.0000 1.9763 1.9780 403.0381 403.4591 0.0655 -1.0000 -1.0000 2637673 1593800786.10 151.4963 59.9999 32.0000 1.9758 1.9775 403.2062 403.6280 0.0657 -1.0000 -1.0000 2637736 1593800786.20 151.4963 59.9999 32.0000 1.9754 1.9771 403.2642 403.6859 0.0655 -1.0000 -1.0000 2637814 1593800786.30 151.4963 59.9999 32.0000 1.9765 1.9782 403.1378 403.5600 0.0658 -1.0000 -1.0000 2637876 1593800786.40 151.4963 59.9999 32.0000 1.9767 1.9784 402.9430 403.3652 0.0658 -1.0000 -1.0000 2637939 1593800786.50 151.4963 59.9999 32.0000 1.9774 1.9791 403.0579 403.4804 0.0657 -1.0000 -1.0000 2638017 1593800786.60 151.5618 59.9999 32.0000 1.9764 1.9781 403.0864 403.5088 0.0658 -1.0000 -1.0000 2638423 1593800786.70 151.5618 59.9999 32.0000 1.9760 1.9777 403.1280 403.5500 0.0657 -1.0000 -1.0000 2638486 1593800786.80 151.5618 59.9999 32.0000 1.9756 1.9773 403.0982 403.5197 0.0656 -1.0000 -1.0000 2638564 1593800786.90 151.5618 59.9999 32.0000 1.9765 1.9782 403.0668 403.4892 0.0658 -1.0000 -1.0000 2638626 1593800787.00 151.5618 59.9999 32.0000 1.9773 1.9790 402.8593 403.2814 0.0657 -1.0000 -1.0000 2638689 1593800787.10 151.5838 59.9999 32.0000 1.9762 1.9779 403.0499 403.4713 0.0656 -1.0000 -1.0000 2638767 1593800787.20 151.5973 59.9999 32.0000 1.9760 1.9777 403.1530 403.5745 0.0656 -1.0000 -1.0000 2638830 1593800787.30 151.5973 59.9999 32.0000 1.9756 1.9773 403.2440 403.6658 0.0656 -1.0000 -1.0000 2638892 1593800787.40 151.5973 59.9999 32.0000 1.9770 1.9787 403.2289 403.6514 0.0658 -1.0000 -1.0000 2638970 1593800787.50 151.5973 59.9999 32.0000 1.9769 1.9786 403.0782 403.5009 0.0658 -1.0000 -1.0000 2639032 1593800787.60 151.5973 59.9999 32.0000 1.9766 1.9783 402.9750 403.3963 0.0656 -1.0000 -1.0000 2639095 1593800787.70 151.5973 59.9999 32.0000 1.9762 1.9779 403.1428 403.5647 0.0657 -1.0000 -1.0000 2639157 1593800787.80 151.5697 59.9999 32.0000 1.9748 1.9765 403.2404 403.6632 0.0658 -1.0000 -1.0000 2639220 1593800787.90 151.5663 59.9999 32.0000 1.9757 1.9774 403.1012 403.5228 0.0656 -1.0000 -1.0000 2639298 1593800788.00 151.5663 59.9999 32.0000 1.9767 1.9784 403.0197 403.4410 0.0656 -1.0000 -1.0000 2639360 1593800788.10 151.5663 59.9999 32.0000 1.9767 1.9784 403.0497 403.4716 0.0657 -1.0000 -1.0000 2639423 1593800788.20 151.5663 59.9999 32.0000 1.9760 1.9777 403.0715 403.4939 0.0657 -1.0000 -1.0000 2639501 1593800788.30 151.5606 59.9999 32.0000 1.9751 1.9768 403.1954 403.6177 0.0657 -1.0000 -1.0000 2639563 1593800788.40 151.4984 59.9999 32.0000 1.9759 1.9776 403.2146 403.6362 0.0656 -1.0000 -1.0000 2639626 1593800788.50 151.4984 59.9999 32.0000 1.9766 1.9783 403.0925 403.5145 0.0657 -1.0000 -1.0000 2639688 1593800788.60 151.4984 59.9999 32.0000 1.9768 1.9785 403.0082 403.4299 0.0656 -1.0000 -1.0000 2639751 1593800788.70 151.4984 59.9999 32.0000 1.9755 1.9772 403.1539 403.5762 0.0657 -1.0000 -1.0000 2639813 1593800788.80 151.4984 59.9999 32.0000 1.9753 1.9770 403.1852 403.6078 0.0658 -1.0000 -1.0000 2639892 1593800788.90 151.4984 59.9999 32.0000 1.9761 1.9779 403.1395 403.5622 0.0658 -1.0000 -1.0000 2639954 1593800789.00 151.4984 59.9999 32.0000 1.9764 1.9781 403.0098 403.4319 0.0657 -1.0000 -1.0000 2640017 1593800789.10 151.4737 59.9999 32.0000 1.9763 1.9780 403.0568 403.4800 0.0658 -1.0000 -1.0000 2640095 1593800789.20 151.4737 59.9999 32.0000 1.9763 1.9780 403.0445 403.4672 0.0658 -1.0000 -1.0000 2640767 1593800789.30 151.4737 59.9999 32.0000 1.9755 1.9772 403.1144 403.5363 0.0656 -1.0000 -1.0000 2640860 1593800789.40 151.4737 59.9999 32.0000 1.9763 1.9780 403.0202 403.4413 0.0656 -1.0000 -1.0000 2640938 1593800789.50 151.4737 59.9999 32.0000 1.9770 1.9787 402.9105 403.3317 0.0656 -1.0000 -1.0000 2641001 1593800789.60 151.4580 59.9999 32.0000 1.9762 1.9779 402.9657 403.3875 0.0657 -1.0000 -1.0000 2641063 1593800789.70 151.4452 59.9999 32.0000 1.9751 1.9768 402.9563 403.3782 0.0657 -1.0000 -1.0000 2641126 1593800789.80 151.4452 59.9999 32.0000 1.9754 1.9771 403.1296 403.5514 0.0656 -1.0000 -1.0000 2641188 1593800789.90 151.4452 59.9999 32.0000 1.9762 1.9779 403.1717 403.5940 0.0658 -1.0000 -1.0000 2641282 1593800790.00 151.4452 59.9999 32.0000 1.9770 1.9787 403.0569 403.4786 0.0657 -1.0000 -1.0000 2641344 1593800790.10 151.4452 59.9999 32.0000 1.9778 1.9795 403.0704 403.4926 0.0657 -1.0000 -1.0000 2641407 1593800790.20 151.4452 59.9999 32.0000 1.9761 1.9778 403.0969 403.5187 0.0656 -1.0000 -1.0000 2641485 1593800790.30 151.4360 59.9999 32.0000 1.9761 1.9778 403.1571 403.5787 0.0656 -1.0000 -1.0000 2641547 1593800790.40 151.4360 59.9999 32.0000 1.9757 1.9774 403.1353 403.5571 0.0657 -1.0000 -1.0000 2641610 1593800790.50 151.4360 59.9999 32.0000 1.9768 1.9785 403.1153 403.5377 0.0658 -1.0000 -1.0000 2641688 1593800790.60 151.4360 59.9999 32.0000 1.9772 1.9790 402.9563 403.3784 0.0657 -1.0000 -1.0000 2641750 1593800790.70 151.4360 59.9999 32.0000 1.9765 1.9782 402.9055 403.3270 0.0656 -1.0000 -1.0000 2642032 1593800790.80 151.4272 59.9999 32.0000 1.9766 1.9783 402.8997 403.3204 0.0655 -1.0000 -1.0000 2642110 1593800790.90 151.4272 59.9999 32.0000 1.9754 1.9771 403.1841 403.6053 0.0656 -1.0000 -1.0000 2642173 1593800791.00 151.4272 59.9999 32.0000 1.9753 1.9770 403.2049 403.6266 0.0656 -1.0000 -1.0000 2642235 1593800791.10 151.4272 59.9999 32.0000 1.9760 1.9777 403.1166 403.5393 0.0658 -1.0000 -1.0000 2642313 1593800791.20 151.4272 59.9999 32.0000 1.9761 1.9778 403.0124 403.4344 0.0657 -1.0000 -1.0000 2642376 1593800791.30 151.4430 59.9999 32.0000 1.9760 1.9777 403.0174 403.4400 0.0658 -1.0000 -1.0000 2642422 1593800791.40 151.5317 59.9999 32.0000 1.9760 1.9777 403.1130 403.5348 0.0656 -1.0000 -1.0000 2642501 1593800791.50 151.5317 59.9999 32.0000 1.9754 1.9771 403.2003 403.6220 0.0657 -1.0000 -1.0000 2642563 1593800791.60 151.5317 59.9999 32.0000 1.9763 1.9780 403.1242 403.5466 0.0657 -1.0000 -1.0000 2642625 1593800791.70 151.5317 59.9999 32.0000 1.9764 1.9781 402.9418 403.3639 0.0657 -1.0000 -1.0000 2642703 1593800791.80 151.5317 59.9999 32.0000 1.9770 1.9787 402.9233 403.3455 0.0657 -1.0000 -1.0000 2642829 1593800791.90 151.5485 59.9999 32.0000 1.9767 1.9784 402.9704 403.3923 0.0657 -1.0000 -1.0000 2642906 1593800792.00 151.5485 59.9999 32.0000 1.9754 1.9771 403.1336 403.5545 0.0655 -1.0000 -1.0000 2642969 1593800792.10 151.5485 59.9999 32.0000 1.9749 1.9766 403.0918 403.5138 0.0657 -1.0000 -1.0000 2643031 1593800792.20 151.5485 59.9999 32.0000 1.9760 1.9777 403.0584 403.4802 0.0657 -1.0000 -1.0000 2643094 1593800792.30 151.5485 59.9999 32.0000 1.9767 1.9784 402.9655 403.3870 0.0656 -1.0000 -1.0000 2643328 1593800792.40 151.5509 59.9999 32.0000 1.9757 1.9774 403.0404 403.4624 0.0656 -1.0000 -1.0000 2643391 1593800792.50 151.5613 59.9999 32.0000 1.9759 1.9776 403.1463 403.5689 0.0659 -1.0000 -1.0000 2643469 1593800792.60 151.5613 59.9999 32.0000 1.9751 1.9768 403.3125 403.7337 0.0656 -1.0000 -1.0000 2643531 1593800792.70 151.5613 59.9999 32.0000 1.9761 1.9778 403.1546 403.5766 0.0657 -1.0000 -1.0000 2643594 1593800792.80 151.5613 59.9999 32.0000 1.9762 1.9779 402.9407 403.3628 0.0657 -1.0000 -1.0000 2644094 1593800792.90 151.5613 59.9999 32.0000 1.9760 1.9777 402.9042 403.3259 0.0656 -1.0000 -1.0000 2644156 1593800793.00 151.5613 59.9999 32.0000 1.9755 1.9772 402.9529 403.3740 0.0656 -1.0000 -1.0000 2644219 1593800793.10 151.4650 59.9999 32.0000 1.9754 1.9771 403.1370 403.5579 0.0655 -1.0000 -1.0000 2644281 1593800793.20 151.4647 59.9999 32.0000 1.9760 1.9777 403.1937 403.6158 0.0657 -1.0000 -1.0000 2644344 1593800793.30 151.4647 59.9999 32.0000 1.9759 1.9776 403.1083 403.5308 0.0658 -1.0000 -1.0000 2644828 1593800793.40 151.4647 59.9999 32.0000 1.9762 1.9779 402.9917 403.4129 0.0656 -1.0000 -1.0000 2644906 1593800793.50 151.4647 59.9999 32.0000 1.9762 1.9779 403.0293 403.4511 0.0656 -1.0000 -1.0000 2644968 1593800793.60 151.4647 59.9999 32.0000 1.9758 1.9774 403.1535 403.5749 0.0656 -1.0000 -1.0000 2645031 1593800793.70 151.4624 59.9999 32.0000 1.9766 1.9783 403.1848 403.6066 0.0656 -1.0000 -1.0000 2645109 1593800793.80 151.4624 59.9999 32.0000 1.9764 1.9781 403.1244 403.5464 0.0657 -1.0000 -1.0000 2645172 1593800793.90 151.4624 59.9999 32.0000 1.9767 1.9784 402.9341 403.3556 0.0656 -1.0000 -1.0000 2645234 1593800794.00 151.4624 59.9999 32.0000 1.9759 1.9776 402.9443 403.3663 0.0657 -1.0000 -1.0000 2645297 1593800794.10 151.4624 59.9999 32.0000 1.9759 1.9776 403.0285 403.4502 0.0656 -1.0000 -1.0000 2645359 1593800794.20 151.4624 59.9999 32.0000 1.9752 1.9769 403.0595 403.4810 0.0657 -1.0000 -1.0000 2645437 1593800794.30 151.4612 59.9999 32.0000 1.9755 1.9772 403.1485 403.5704 0.0656 -1.0000 -1.0000 2645500 1593800794.40 151.4555 59.9999 32.0000 1.9750 1.9767 403.1105 403.5329 0.0657 -1.0000 -1.0000 2645562 1593800794.50 151.4555 59.9999 32.0000 1.9775 1.9792 403.0075 403.4293 0.0657 -1.0000 -1.0000 2645640 1593800794.60 151.4555 59.9999 32.0000 1.9767 1.9784 403.0534 403.4754 0.0657 -1.0000 -1.0000 2645703 1593800794.70 151.4555 59.9999 32.0000 1.9761 1.9778 403.1878 403.6096 0.0657 -1.0000 -1.0000 2645765 1593800794.80 151.4555 59.9999 32.0000 1.9750 1.9767 403.1011 403.5241 0.0658 -1.0000 -1.0000 2645828 1593800794.90 151.4205 59.9995 32.0000 1.9761 1.9778 402.9297 403.3515 0.0657 -1.0000 -1.0000 2646531 1593800795.00 151.4205 59.9995 32.0000 1.9766 1.9783 402.9079 403.3294 0.0656 -1.0000 -1.0000 2646593 1593800795.10 151.4205 59.9995 32.0000 1.9760 1.9777 403.0142 403.4362 0.0657 -1.0000 -1.0000 2646671 1593800795.20 151.4205 59.9995 32.0000 1.9761 1.9778 403.1806 403.6021 0.0656 -1.0000 -1.0000 2646734 1593800795.30 151.4205 59.9995 32.0000 1.9765 1.9782 403.1413 403.5634 0.0657 -1.0000 -1.0000 2646796 1593800795.40 151.5179 59.9995 32.0000 1.9767 1.9784 402.9241 403.3463 0.0658 -1.0000 -1.0000 2646874 1593800795.50 151.5819 59.9995 32.0000 1.9770 1.9787 402.8811 403.3028 0.0656 -1.0000 -1.0000 2646937 1593800795.60 151.5819 59.9995 32.0000 1.9762 1.9779 402.9411 403.3618 0.0656 -1.0000 -1.0000 2646999 1593800795.70 151.5819 59.9995 32.0000 1.9761 1.9778 403.0370 403.4594 0.0657 -1.0000 -1.0000 2647062 1593800795.80 151.5819 59.9995 32.0000 1.9768 1.9785 403.0336 403.4559 0.0658 -1.0000 -1.0000 2647140 1593800795.90 151.5819 59.9995 32.0000 1.9763 1.9780 402.9847 403.4069 0.0657 -1.0000 -1.0000 2647202 1593800796.00 151.4878 59.9995 32.0000 1.9758 1.9775 402.8775 403.2995 0.0658 -1.0000 -1.0000 2647265 1593800796.10 151.4878 59.9995 32.0000 1.9759 1.9776 403.0418 403.4644 0.0657 -1.0000 -1.0000 2647327 1593800796.20 151.4878 59.9995 32.0000 1.9756 1.9773 403.0840 403.5064 0.0658 -1.0000 -1.0000 2647405 1593800796.30 151.4878 59.9995 32.0000 1.9758 1.9775 403.0066 403.4289 0.0657 -1.0000 -1.0000 2647468 1593800796.40 151.4878 59.9995 32.0000 1.9757 1.9774 402.8973 403.3190 0.0657 -1.0000 -1.0000 2647530 1593800796.50 151.4846 59.9995 32.0000 1.9759 1.9776 402.9398 403.3610 0.0655 -1.0000 -1.0000 2647608 1593800796.60 151.4770 59.9995 32.0000 1.9757 1.9774 403.0072 403.4286 0.0656 -1.0000 -1.0000 2647671 1593800796.70 151.4770 59.9995 32.0000 1.9751 1.9768 403.1474 403.5690 0.0656 -1.0000 -1.0000 2647733 1593800796.80 151.4770 59.9995 32.0000 1.9760 1.9777 403.1041 403.5272 0.0659 -1.0000 -1.0000 2647796 1593800796.90 151.4770 59.9995 32.0000 1.9756 1.9773 402.9386 403.3604 0.0656 -1.0000 -1.0000 2647858 1593800797.00 151.4770 59.9995 32.0000 1.9753 1.9770 402.9719 403.3934 0.0657 -1.0000 -1.0000 2647921 1593800797.10 151.4353 59.9995 32.0000 1.9751 1.9768 403.0460 403.4681 0.0657 -1.0000 -1.0000 2647999 1593800797.20 151.4086 59.9995 32.0000 1.9756 1.9773 403.0785 403.5007 0.0657 -1.0000 -1.0000 2648062 1593800797.30 151.4086 59.9995 32.0000 1.9771 1.9789 402.9129 403.3349 0.0657 -1.0000 -1.0000 2648124 1593800797.40 151.4086 59.9995 32.0000 1.9768 1.9785 402.9376 403.3593 0.0656 -1.0000 -1.0000 2648202 1593800797.50 151.4086 59.9995 32.0000 1.9757 1.9774 402.9340 403.3564 0.0658 -1.0000 -1.0000 2648608 1593800797.60 151.4086 59.9995 32.0000 1.9754 1.9771 403.0112 403.4332 0.0657 -1.0000 -1.0000 2648671 1593800797.70 151.3741 59.9995 32.0000 1.9755 1.9772 403.1469 403.5693 0.0657 -1.0000 -1.0000 2648733 1593800797.80 151.3741 59.9995 32.0000 1.9764 1.9781 403.0383 403.4609 0.0658 -1.0000 -1.0000 2648812 1593800797.90 151.3741 59.9995 32.0000 1.9759 1.9776 402.9313 403.3535 0.0657 -1.0000 -1.0000 2648889 1593800798.00 151.3741 59.9995 32.0000 1.9764 1.9781 403.0436 403.4650 0.0656 -1.0000 -1.0000 2649124 1593800798.10 151.3741 59.9995 32.0000 1.9756 1.9773 403.1304 403.5519 0.0656 -1.0000 -1.0000 2649186 1593800798.20 151.3646 59.9995 32.0000 1.9754 1.9771 403.0777 403.4998 0.0657 -1.0000 -1.0000 2649249 1593800798.30 151.3637 59.9995 32.0000 1.9763 1.9780 403.0018 403.4241 0.0657 -1.0000 -1.0000 2649311 1593800798.40 151.3637 59.9995 32.0000 1.9760 1.9777 402.9980 403.4202 0.0657 -1.0000 -1.0000 2649374 1593800798.50 151.3637 59.9995 32.0000 1.9755 1.9772 403.0303 403.4528 0.0657 -1.0000 -1.0000 2649608 1593800798.60 151.3637 59.9995 32.0000 1.9750 1.9767 403.1607 403.5829 0.0658 -1.0000 -1.0000 2649671 1593800798.70 151.3637 59.9995 32.0000 1.9751 1.9768 403.1140 403.5361 0.0657 -1.0000 -1.0000 2649733 1593800798.80 151.4250 59.9995 32.0000 1.9763 1.9780 402.8179 403.2389 0.0656 -1.0000 -1.0000 2649811 1593800798.90 151.4250 59.9995 32.0000 1.9765 1.9782 402.9718 403.3933 0.0657 -1.0000 -1.0000 2649874 1593800799.00 151.4250 59.9995 32.0000 1.9759 1.9776 403.1868 403.6095 0.0658 -1.0000 -1.0000 2650108 1593800799.10 151.4250 59.9995 32.0000 1.9759 1.9776 403.1015 403.5250 0.0659 -1.0000 -1.0000 2650186 1593800799.20 151.4250 59.9995 32.0000 1.9766 1.9783 402.8917 403.3137 0.0658 -1.0000 -1.0000 2650249 1593800799.30 151.4250 59.9995 32.0000 1.9774 1.9791 403.0512 403.4737 0.0657 -1.0000 -1.0000 2650311 1593800799.40 151.5220 59.9995 32.0000 1.9758 1.9775 403.0903 403.5120 0.0657 -1.0000 -1.0000 2650374 1593800799.50 151.5220 59.9995 32.0000 1.9755 1.9772 403.1774 403.5999 0.0657 -1.0000 -1.0000 2650655 1593800799.60 151.5220 59.9995 32.0000 1.9755 1.9772 403.0916 403.5136 0.0657 -1.0000 -1.0000 2650717 1593800799.70 151.5220 59.9995 32.0000 1.9760 1.9777 403.0403 403.4627 0.0657 -1.0000 -1.0000 2650795 1593800799.80 151.5220 59.9995 32.0000 1.9761 1.9778 402.9679 403.3887 0.0655 -1.0000 -1.0000 2650858 1593800799.90 151.5276 59.9994 32.0000 1.9764 1.9781 402.9520 403.3729 0.0655 -1.0000 -1.0000 2650936 1593800800.00 151.5416 59.9990 32.0000 1.9763 1.9780 402.9895 403.4115 0.0657 -1.0000 -1.0000 2651311 1593800800.10 151.5416 59.9990 32.0000 1.9753 1.9770 403.0841 403.5060 0.0657 -1.0000 -1.0000 2651373 1593800800.20 151.5416 59.9990 32.0000 1.9757 1.9774 403.0930 403.5143 0.0656 -1.0000 -1.0000 2651436 1593800800.30 151.5416 59.9990 32.0000 1.9757 1.9774 402.8549 403.2761 0.0656 -1.0000 -1.0000 2651498 1593800800.40 151.5416 59.9990 32.0000 1.9756 1.9773 402.9761 403.3979 0.0657 -1.0000 -1.0000 2651561 1593800800.50 151.5652 59.9990 32.0000 1.9745 1.9762 403.0550 403.4770 0.0657 -1.0000 -1.0000 2651811 1593800800.60 151.5652 59.9990 32.0000 1.9753 1.9770 403.1129 403.5353 0.0657 -1.0000 -1.0000 2651873 1593800800.70 151.5652 59.9990 32.0000 1.9767 1.9784 403.0146 403.4366 0.0657 -1.0000 -1.0000 2651936 1593800800.80 151.5652 59.9990 32.0000 1.9766 1.9783 402.9362 403.3579 0.0656 -1.0000 -1.0000 2651998 1593800800.90 151.5652 59.9990 32.0000 1.9760 1.9777 402.8376 403.2598 0.0657 -1.0000 -1.0000 2652061 1593800801.00 151.5258 59.9990 32.0000 1.9749 1.9766 402.9696 403.3912 0.0656 -1.0000 -1.0000 2652123 1593800801.10 151.4962 59.9990 32.0000 1.9752 1.9769 403.0673 403.4892 0.0657 -1.0000 -1.0000 2652264 1593800801.20 151.4962 59.9990 32.0000 1.9755 1.9772 403.2009 403.6231 0.0657 -1.0000 -1.0000 2652326 1593800801.30 151.4962 59.9990 32.0000 1.9762 1.9779 403.0898 403.5124 0.0658 -1.0000 -1.0000 2652389 1593800801.40 151.4962 59.9990 32.0000 1.9755 1.9772 402.9698 403.3923 0.0658 -1.0000 -1.0000 2652467 1593800801.50 151.4962 59.9990 32.0000 1.9762 1.9779 402.9656 403.3879 0.0657 -1.0000 -1.0000 2652529 1593800801.60 151.4812 59.9990 32.0000 1.9754 1.9771 403.0843 403.5063 0.0657 -1.0000 -1.0000 2652764 1593800801.70 151.4234 59.9990 32.0000 1.9763 1.9780 403.1033 403.5253 0.0657 -1.0000 -1.0000 2652842 1593800801.80 151.4234 59.9990 32.0000 1.9764 1.9781 402.9179 403.3401 0.0657 -1.0000 -1.0000 2652904 1593800801.90 151.4234 59.9990 32.0000 1.9765 1.9782 402.9485 403.3710 0.0658 -1.0000 -1.0000 2652967 1593800802.00 151.4234 59.9990 32.0000 1.9765 1.9782 402.9732 403.3953 0.0657 -1.0000 -1.0000 2653029 1593800802.10 151.4236 59.9990 32.0000 1.9746 1.9763 403.0207 403.4415 0.0656 -1.0000 -1.0000 2653092 1593800802.20 151.4642 59.9990 32.0000 1.9751 1.9768 403.0733 403.4956 0.0657 -1.0000 -1.0000 2653170 1593800802.30 151.4642 59.9990 32.0000 1.9755 1.9772 403.0486 403.4713 0.0658 -1.0000 -1.0000 2653232 1593800802.40 151.4642 59.9990 32.0000 1.9773 1.9790 403.0501 403.4726 0.0657 -1.0000 -1.0000 2653295 1593800802.50 151.4642 59.9990 32.0000 1.9766 1.9783 402.9819 403.4034 0.0657 -1.0000 -1.0000 2653373 1593800802.60 151.4642 59.9990 32.0000 1.9759 1.9776 403.1231 403.5456 0.0658 -1.0000 -1.0000 2653904 1593800802.70 151.4660 59.9990 32.0000 1.9761 1.9778 403.0741 403.4956 0.0656 -1.0000 -1.0000 2653967 1593800802.80 151.4662 59.9990 32.0000 1.9761 1.9778 403.1007 403.5234 0.0658 -1.0000 -1.0000 2654029 1593800802.90 151.4662 59.9990 32.0000 1.9769 1.9786 402.9884 403.4109 0.0657 -1.0000 -1.0000 2654107 1593800803.00 151.4662 59.9990 32.0000 1.9765 1.9782 402.8428 403.2641 0.0656 -1.0000 -1.0000 2654170 1593800803.10 151.4662 59.9990 32.0000 1.9764 1.9781 403.0621 403.4843 0.0657 -1.0000 -1.0000 2654232 1593800803.20 151.4662 59.9990 32.0000 1.9755 1.9772 403.1584 403.5802 0.0656 -1.0000 -1.0000 2654295 1593800803.30 151.4506 59.9990 32.0000 1.9758 1.9775 403.2198 403.6422 0.0657 -1.0000 -1.0000 2654357 1593800803.40 151.4506 59.9990 32.0000 1.9752 1.9769 403.1670 403.5895 0.0657 -1.0000 -1.0000 2654435 1593800803.50 151.4506 59.9990 32.0000 1.9758 1.9775 403.0207 403.4422 0.0656 -1.0000 -1.0000 2654498 1593800803.60 151.4506 59.9990 32.0000 1.9764 1.9781 403.0252 403.4479 0.0657 -1.0000 -1.0000 2654591 1593800803.70 151.4506 59.9990 32.0000 1.9756 1.9773 403.2200 403.6414 0.0657 -1.0000 -1.0000 2654670 1593800803.80 151.4506 59.9990 32.0000 1.9755 1.9772 403.1722 403.5952 0.0659 -1.0000 -1.0000 2654732 1593800803.90 151.5161 59.9990 32.0000 1.9752 1.9769 403.1305 403.5536 0.0658 -1.0000 -1.0000 2654795 1593800804.00 151.5161 59.9990 32.0000 1.9768 1.9785 403.0246 403.4471 0.0658 -1.0000 -1.0000 2654857 1593800804.10 151.5161 59.9990 32.0000 1.9772 1.9789 402.9481 403.3700 0.0656 -1.0000 -1.0000 2654919 1593800804.20 151.5161 59.9990 32.0000 1.9765 1.9782 402.9136 403.3343 0.0656 -1.0000 -1.0000 2655107 1593800804.30 151.5161 59.9990 32.0000 1.9760 1.9777 403.1100 403.5327 0.0659 -1.0000 -1.0000 2655169 1593800804.40 151.5161 59.9990 32.0000 1.9754 1.9771 403.1729 403.5952 0.0657 -1.0000 -1.0000 2655232 1593800804.50 151.5161 59.9990 32.0000 1.9762 1.9779 403.1527 403.5747 0.0657 -1.0000 -1.0000 2655310 1593800804.60 151.5161 59.9990 32.0000 1.9757 1.9774 402.9788 403.4005 0.0656 -1.0000 -1.0000 2655372 1593800804.70 151.5161 59.9990 32.0000 1.9761 1.9778 402.9598 403.3814 0.0656 -1.0000 -1.0000 2655591 1593800804.80 151.5161 59.9990 32.0000 1.9757 1.9774 403.2031 403.6248 0.0658 -1.0000 -1.0000 2655669 1593800804.90 151.5161 59.9990 32.0000 1.9761 1.9778 403.1702 403.5935 0.0658 -1.0000 -1.0000 2655732 1593800805.00 151.4814 59.9991 32.0000 1.9763 1.9780 403.0370 403.4587 0.0656 -1.0000 -1.0000 2655794 1593800805.10 151.4814 59.9991 32.0000 1.9761 1.9778 402.8742 403.2956 0.0657 -1.0000 -1.0000 2655872 1593800805.20 151.4814 59.9991 32.0000 1.9757 1.9774 403.1119 403.5347 0.0658 -1.0000 -1.0000 2656341 1593800805.30 151.4814 59.9991 32.0000 1.9752 1.9769 403.1606 403.5827 0.0657 -1.0000 -1.0000 2656403 1593800805.40 151.4814 59.9991 32.0000 1.9759 1.9776 403.1372 403.5586 0.0656 -1.0000 -1.0000 2656482 1593800805.50 151.4221 59.9991 32.0000 1.9765 1.9782 403.0427 403.4647 0.0657 -1.0000 -1.0000 2656544 1593800805.60 151.4068 59.9991 32.0000 1.9758 1.9775 403.0667 403.4890 0.0657 -1.0000 -1.0000 2656607 1593800805.70 151.4068 59.9991 32.0000 1.9749 1.9766 403.1481 403.5712 0.0658 -1.0000 -1.0000 2656841 1593800805.80 151.4068 59.9991 32.0000 1.9757 1.9774 403.1041 403.5252 0.0656 -1.0000 -1.0000 2656903 1593800805.90 151.4068 59.9991 32.0000 1.9755 1.9772 403.0697 403.4920 0.0657 -1.0000 -1.0000 2656981 1593800806.00 151.4068 59.9991 32.0000 1.9769 1.9786 403.0042 403.4261 0.0657 -1.0000 -1.0000 2657044 1593800806.10 151.4169 59.9991 32.0000 1.9758 1.9775 402.9979 403.4200 0.0657 -1.0000 -1.0000 2657106 1593800806.20 151.4169 59.9991 32.0000 1.9753 1.9770 403.0838 403.5059 0.0656 -1.0000 -1.0000 2657356 1593800806.30 151.4169 59.9991 32.0000 1.9758 1.9775 403.1107 403.5323 0.0656 -1.0000 -1.0000 2657419 1593800806.40 151.4169 59.9991 32.0000 1.9764 1.9781 402.9821 403.4045 0.0657 -1.0000 -1.0000 2657481 1593800806.50 151.4169 59.9991 32.0000 1.9764 1.9781 402.9552 403.3762 0.0656 -1.0000 -1.0000 2657544 1593800806.60 151.4169 59.9991 32.0000 1.9766 1.9783 402.9860 403.4077 0.0657 -1.0000 -1.0000 2657606 1593800806.70 151.4626 59.9991 32.0000 1.9758 1.9775 403.2269 403.6488 0.0657 -1.0000 -1.0000 2657669 1593800806.80 151.4626 59.9991 32.0000 1.9752 1.9769 403.1822 403.6049 0.0657 -1.0000 -1.0000 2657872 1593800806.90 151.4626 59.9991 32.0000 1.9757 1.9774 403.1673 403.5900 0.0657 -1.0000 -1.0000 2657934 1593800807.00 151.4626 59.9991 32.0000 1.9758 1.9775 403.0211 403.4426 0.0657 -1.0000 -1.0000 2657997 1593800807.10 151.4626 59.9991 32.0000 1.9766 1.9783 403.0230 403.4450 0.0657 -1.0000 -1.0000 2658059 1593800807.20 151.5555 59.9991 32.0000 1.9763 1.9780 403.1404 403.5626 0.0657 -1.0000 -1.0000 2658122 1593800807.30 151.5828 59.9991 32.0000 1.9748 1.9765 403.1585 403.5812 0.0657 -1.0000 -1.0000 2659028 1593800807.40 151.5828 59.9991 32.0000 1.9763 1.9780 403.0356 403.4569 0.0656 -1.0000 -1.0000 2659106 1593800807.50 151.5828 59.9991 32.0000 1.9766 1.9783 402.9481 403.3695 0.0656 -1.0000 -1.0000 2659168 1593800807.60 151.5828 59.9991 32.0000 1.9761 1.9778 402.9425 403.3655 0.0658 -1.0000 -1.0000 2659231 1593800807.70 151.5828 59.9991 32.0000 1.9761 1.9778 402.9621 403.3841 0.0657 -1.0000 -1.0000 2659309 1593800807.80 151.5468 59.9991 32.0000 1.9752 1.9770 403.1518 403.5735 0.0656 -1.0000 -1.0000 2659356 1593800807.90 151.5468 59.9991 32.0000 1.9751 1.9768 403.1387 403.5606 0.0656 -1.0000 -1.0000 2659434 1593800808.00 151.5468 59.9991 32.0000 1.9762 1.9779 403.0454 403.4680 0.0658 -1.0000 -1.0000 2659496 1593800808.10 151.5468 59.9991 32.0000 1.9766 1.9783 402.8630 403.2840 0.0656 -1.0000 -1.0000 2659559 1593800808.20 151.5468 59.9991 32.0000 1.9758 1.9775 403.0240 403.4455 0.0656 -1.0000 -1.0000 2659637 1593800808.30 151.4606 59.9991 32.0000 1.9751 1.9768 403.1380 403.5601 0.0657 -1.0000 -1.0000 2659699 1593800808.40 151.4606 59.9991 32.0000 1.9756 1.9773 403.1549 403.5765 0.0656 -1.0000 -1.0000 2659762 1593800808.50 151.4606 59.9991 32.0000 1.9758 1.9775 402.9534 403.3751 0.0657 -1.0000 -1.0000 2659824 1593800808.60 151.4606 59.9991 32.0000 1.9756 1.9773 402.8861 403.3080 0.0657 -1.0000 -1.0000 2659902 1593800808.70 151.4606 59.9991 32.0000 1.9755 1.9772 402.9870 403.4088 0.0657 -1.0000 -1.0000 2659965 1593800808.80 151.4606 59.9991 32.0000 1.9757 1.9774 403.1474 403.5694 0.0656 -1.0000 -1.0000 2700027 1593800808.90 151.4281 59.9990 32.0000 1.9742 1.9759 403.1512 403.5728 0.0656 -1.0000 -1.0000 2700090 1593800809.00 151.4270 59.9990 32.0000 1.9760 1.9777 403.0834 403.5052 0.0657 -1.0000 -1.0000 2700153 1593800809.10 151.4270 59.9990 32.0000 1.9765 1.9782 402.9867 403.4085 0.0657 -1.0000 -1.0000 2700230 1593800809.20 151.4270 59.9990 32.0000 1.9765 1.9782 402.9612 403.3833 0.0657 -1.0000 -1.0000 2700293 1593800809.30 151.4270 59.9990 32.0000 1.9757 1.9775 403.1712 403.5931 0.0657 -1.0000 -1.0000 2700355 1593800809.40 151.4270 59.9990 32.0000 1.9755 1.9772 403.2190 403.6411 0.0657 -1.0000 -1.0000 2700434 1593800809.50 151.4270 59.9990 32.0000 1.9761 1.9778 403.1000 403.5224 0.0658 -1.0000 -1.0000 2700496 1593800809.60 151.4270 59.9990 32.0000 1.9760 1.9777 402.9041 403.3265 0.0658 -1.0000 -1.0000 2700559 1593800809.70 151.4270 59.9990 32.0000 1.9758 1.9776 402.9827 403.4050 0.0657 -1.0000 -1.0000 2700621 1593800809.80 151.4270 59.9990 32.0000 1.9758 1.9775 403.1455 403.5676 0.0656 -1.0000 -1.0000 2700684 1593800809.90 151.4270 59.9990 32.0000 1.9757 1.9774 403.1756 403.5972 0.0656 -1.0000 -1.0000 2700793 1593800810.00 151.4270 59.9990 32.0000 1.9762 1.9779 403.0010 403.4232 0.0657 -1.0000 -1.0000 2700855 1593800810.10 151.4270 59.9990 32.0000 1.9770 1.9787 402.8963 403.3189 0.0659 -1.0000 -1.0000 2700918 1593800810.20 151.4270 59.9990 32.0000 1.9759 1.9777 402.9883 403.4113 0.0658 -1.0000 -1.0000 2700996 1593800810.30 151.5285 59.9990 32.0000 1.9753 1.9770 403.0111 403.4330 0.0657 -1.0000 -1.0000 2701058 1593800810.40 151.5285 59.9990 32.0000 1.9762 1.9779 402.9742 403.3962 0.0657 -1.0000 -1.0000 2701293 1593800810.50 151.5285 59.9990 32.0000 1.9773 1.9790 402.8674 403.2900 0.0658 -1.0000 -1.0000 2701355 1593800810.60 151.5285 59.9990 32.0000 1.9773 1.9790 402.9190 403.3402 0.0656 -1.0000 -1.0000 2701418 1593800810.70 151.5285 59.9990 32.0000 1.9764 1.9781 402.9685 403.3905 0.0658 -1.0000 -1.0000 2701480 1593800810.80 151.5285 59.9990 32.0000 1.9757 1.9774 403.1157 403.5378 0.0657 -1.0000 -1.0000 2701558 1593800810.90 151.5587 59.9990 32.0000 1.9768 1.9785 403.0272 403.4497 0.0657 -1.0000 -1.0000 2701793 1593800811.00 151.5650 59.9990 32.0000 1.9761 1.9778 402.9836 403.4051 0.0656 -1.0000 -1.0000 2701855 1593800811.10 151.5650 59.9990 32.0000 1.9772 1.9789 402.9343 403.3559 0.0657 -1.0000 -1.0000 2701933 1593800811.20 151.5650 59.9990 32.0000 1.9775 1.9792 402.9068 403.3290 0.0657 -1.0000 -1.0000 2701996 1593800811.30 151.5650 59.9990 32.0000 1.9761 1.9778 403.0272 403.4498 0.0658 -1.0000 -1.0000 2702058 1593800811.40 151.5650 59.9990 32.0000 1.9760 1.9777 403.0635 403.4859 0.0657 -1.0000 -1.0000 2702293 1593800811.50 151.5261 59.9990 32.0000 1.9757 1.9774 403.0128 403.4343 0.0656 -1.0000 -1.0000 2702355 1593800811.60 151.5261 59.9990 32.0000 1.9773 1.9790 402.8608 403.2826 0.0657 -1.0000 -1.0000 2702418 1593800811.70 151.5261 59.9990 32.0000 1.9767 1.9784 402.9490 403.3706 0.0656 -1.0000 -1.0000 2702496 1593800811.80 151.5261 59.9990 32.0000 1.9759 1.9776 403.0497 403.4718 0.0657 -1.0000 -1.0000 2702558 1593800811.90 151.5261 59.9990 32.0000 1.9764 1.9781 403.0668 403.4892 0.0658 -1.0000 -1.0000 2702793 1593800812.00 151.4316 59.9990 32.0000 1.9773 1.9790 402.9779 403.3994 0.0656 -1.0000 -1.0000 2702855 1593800812.10 151.4316 59.9990 32.0000 1.9773 1.9790 402.8822 403.3039 0.0657 -1.0000 -1.0000 2702917 1593800812.20 151.4316 59.9990 32.0000 1.9766 1.9783 402.9179 403.3401 0.0657 -1.0000 -1.0000 2702996 1593800812.30 151.4316 59.9990 32.0000 1.9761 1.9778 403.0574 403.4787 0.0656 -1.0000 -1.0000 2703058 1593800812.40 151.4316 59.9990 32.0000 1.9760 1.9777 403.0820 403.5038 0.0657 -1.0000 -1.0000 2703292 1593800812.50 151.4316 59.9990 32.0000 1.9764 1.9781 403.0653 403.4876 0.0658 -1.0000 -1.0000 2703370 1593800812.60 151.3821 59.9990 32.0000 1.9772 1.9789 402.9667 403.3897 0.0658 -1.0000 -1.0000 2703433 1593800812.70 151.3821 59.9990 32.0000 1.9768 1.9785 402.9674 403.3889 0.0656 -1.0000 -1.0000 2703495 1593800812.80 151.3821 59.9990 32.0000 1.9753 1.9770 403.0375 403.4587 0.0656 -1.0000 -1.0000 2703558 1593800812.90 151.3821 59.9990 32.0000 1.9759 1.9776 403.0824 403.5051 0.0659 -1.0000 -1.0000 2703636 1593800813.00 151.3821 59.9990 32.0000 1.9769 1.9786 402.8929 403.3151 0.0658 -1.0000 -1.0000 2703698 1593800813.10 151.4696 59.9990 32.0000 1.9770 1.9787 402.9065 403.3286 0.0656 -1.0000 -1.0000 2703761 1593800813.20 151.4696 59.9990 32.0000 1.9768 1.9785 402.9232 403.3456 0.0658 -1.0000 -1.0000 2703823 1593800813.30 151.4696 59.9990 32.0000 1.9769 1.9786 403.0791 403.5011 0.0657 -1.0000 -1.0000 2703886 1593800813.40 151.4696 59.9990 32.0000 1.9752 1.9769 403.1150 403.5373 0.0657 -1.0000 -1.0000 2704073 1593800813.50 151.4696 59.9990 32.0000 1.9766 1.9783 403.0695 403.4915 0.0657 -1.0000 -1.0000 2704136 1593800813.60 151.4911 59.9990 32.0000 1.9773 1.9790 402.8785 403.3012 0.0658 -1.0000 -1.0000 2704199 1593800813.70 151.5082 59.9990 32.0000 1.9775 1.9792 402.8881 403.3103 0.0657 -1.0000 -1.0000 2704276 1593800813.80 151.5082 59.9990 32.0000 1.9768 1.9785 403.1187 403.5404 0.0656 -1.0000 -1.0000 2704339 1593800813.90 151.5082 59.9990 32.0000 1.9761 1.9778 403.1412 403.5633 0.0657 -1.0000 -1.0000 2705104 1593800814.00 151.5082 59.9990 32.0000 1.9762 1.9779 402.9800 403.4018 0.0656 -1.0000 -1.0000 2705167 1593800814.10 151.5085 59.9990 32.0000 1.9769 1.9786 402.8882 403.3091 0.0656 -1.0000 -1.0000 2705229 1593800814.20 151.5182 59.9990 32.0000 1.9767 1.9784 402.8869 403.3091 0.0658 -1.0000 -1.0000 2705307 1593800814.30 151.5182 59.9990 32.0000 1.9760 1.9777 402.8877 403.3100 0.0657 -1.0000 -1.0000 2705370 1593800814.40 151.5182 59.9990 32.0000 1.9752 1.9769 403.0503 403.4724 0.0657 -1.0000 -1.0000 2705432 1593800814.50 151.5182 59.9990 32.0000 1.9759 1.9776 403.1018 403.5229 0.0656 -1.0000 -1.0000 2705511 1593800814.60 151.5182 59.9990 32.0000 1.9774 1.9791 403.0273 403.4495 0.0657 -1.0000 -1.0000 2705573 1593800814.70 151.6009 59.9997 32.0000 1.9771 1.9788 402.9311 403.3539 0.0658 -1.0000 -1.0000 2705636 1593800814.80 151.6009 59.9997 32.0000 1.9766 1.9783 402.8660 403.2879 0.0657 -1.0000 -1.0000 2705714 1593800814.90 151.6009 59.9997 32.0000 1.9768 1.9785 403.0258 403.4476 0.0656 -1.0000 -1.0000 2705760 1593800815.00 151.6009 59.9997 32.0000 1.9763 1.9780 403.0530 403.4749 0.0657 -1.0000 -1.0000 2705839 1593800815.10 151.6009 59.9997 32.0000 1.9773 1.9790 402.9056 403.3269 0.0656 -1.0000 -1.0000 2705901 1593800815.20 151.6009 59.9997 32.0000 1.9772 1.9789 402.9936 403.4144 0.0656 -1.0000 -1.0000 2705995 1593800815.30 151.5664 59.9997 32.0000 1.9762 1.9779 403.0863 403.5068 0.0654 -1.0000 -1.0000 2706057 1593800815.40 151.5664 59.9997 32.0000 1.9759 1.9776 403.1004 403.5225 0.0657 -1.0000 -1.0000 2706120 1593800815.50 151.5664 59.9997 32.0000 1.9754 1.9771 403.1274 403.5495 0.0657 -1.0000 -1.0000 2706183 1593800815.60 151.5664 59.9997 32.0000 1.9763 1.9780 403.0935 403.5150 0.0656 -1.0000 -1.0000 2706245 1593800815.70 151.5664 59.9997 32.0000 1.9767 1.9784 402.8616 403.2836 0.0657 -1.0000 -1.0000 2706323 1593800815.80 151.5135 59.9997 32.0000 1.9766 1.9783 403.0275 403.4496 0.0658 -1.0000 -1.0000 2706385 1593800815.90 151.5133 59.9997 32.0000 1.9756 1.9774 403.0920 403.5139 0.0656 -1.0000 -1.0000 2706464 1593800816.00 151.5133 59.9997 32.0000 1.9755 1.9772 403.1181 403.5402 0.0657 -1.0000 -1.0000 2706589 1593800816.10 151.5133 59.9997 32.0000 1.9760 1.9777 402.8908 403.3123 0.0656 -1.0000 -1.0000 2706651 1593800816.20 151.5133 59.9997 32.0000 1.9762 1.9779 402.9708 403.3924 0.0656 -1.0000 -1.0000 2706729 1593800816.30 151.5212 59.9997 32.0000 1.9758 1.9775 403.0410 403.4632 0.0657 -1.0000 -1.0000 2706792 1593800816.40 151.5303 59.9997 32.0000 1.9760 1.9777 403.1169 403.5387 0.0657 -1.0000 -1.0000 2706854 1593800816.50 151.5303 59.9997 32.0000 1.9761 1.9778 402.9954 403.4172 0.0656 -1.0000 -1.0000 2707088 1593800816.60 151.5303 59.9997 32.0000 1.9764 1.9781 402.9377 403.3594 0.0657 -1.0000 -1.0000 2707151 1593800816.70 151.5303 59.9997 32.0000 1.9778 1.9795 402.9774 403.3997 0.0657 -1.0000 -1.0000 2707213 1593800816.80 151.5303 59.9997 32.0000 1.9761 1.9778 403.0954 403.5170 0.0656 -1.0000 -1.0000 2707291 1593800816.90 151.4718 59.9997 32.0000 1.9748 1.9765 403.2372 403.6596 0.0657 -1.0000 -1.0000 2707354 1593800817.00 151.4300 59.9997 32.0000 1.9750 1.9767 403.1378 403.5599 0.0657 -1.0000 -1.0000 2708651 1593800817.10 151.4300 59.9997 32.0000 1.9768 1.9785 403.0421 403.4644 0.0658 -1.0000 -1.0000 2708729 1593800817.20 151.4300 59.9997 32.0000 1.9761 1.9778 403.0814 403.5032 0.0656 -1.0000 -1.0000 2708791 1593800817.30 151.4300 59.9997 32.0000 1.9761 1.9778 403.0780 403.5002 0.0657 -1.0000 -1.0000 2708853 1593800817.40 151.4300 59.9997 32.0000 1.9758 1.9775 403.1967 403.6178 0.0655 -1.0000 -1.0000 2708932 1593800817.50 151.4609 59.9997 32.0000 1.9763 1.9780 403.1212 403.5426 0.0657 -1.0000 -1.0000 2708994 1593800817.60 151.4609 59.9997 32.0000 1.9768 1.9785 402.8663 403.2888 0.0658 -1.0000 -1.0000 2709041 1593800817.70 151.4609 59.9997 32.0000 1.9771 1.9788 402.9204 403.3418 0.0656 -1.0000 -1.0000 2709119 1593800817.80 151.4609 59.9997 32.0000 1.9766 1.9783 403.0274 403.4493 0.0657 -1.0000 -1.0000 2709182 1593800817.90 151.4609 59.9997 32.0000 1.9758 1.9775 403.0974 403.5185 0.0656 -1.0000 -1.0000 2709260 1593800818.00 151.5362 59.9997 32.0000 1.9759 1.9776 403.1909 403.6127 0.0656 -1.0000 -1.0000 2709791 1593800818.10 151.5362 59.9997 32.0000 1.9762 1.9779 403.0553 403.4773 0.0657 -1.0000 -1.0000 2709853 1593800818.20 151.5362 59.9997 32.0000 1.9772 1.9789 402.9810 403.4033 0.0657 -1.0000 -1.0000 2709932 1593800818.30 151.5362 59.9997 32.0000 1.9773 1.9790 403.0493 403.4717 0.0658 -1.0000 -1.0000 2710010 1593800818.40 151.5362 59.9997 32.0000 1.9764 1.9781 403.1521 403.5743 0.0657 -1.0000 -1.0000 2710072 1593800818.50 151.5381 59.9997 32.0000 1.9763 1.9780 403.1243 403.5465 0.0657 -1.0000 -1.0000 2710135 1593800818.60 151.5483 59.9997 32.0000 1.9761 1.9778 402.9819 403.4038 0.0656 -1.0000 -1.0000 2710197 1593800818.70 151.5483 59.9997 32.0000 1.9756 1.9773 403.0218 403.4433 0.0656 -1.0000 -1.0000 2710260 1593800818.80 151.5483 59.9997 32.0000 1.9754 1.9771 403.2041 403.6261 0.0656 -1.0000 -1.0000 2710338 1593800818.90 151.5483 59.9997 32.0000 1.9753 1.9770 403.1115 403.5329 0.0655 -1.0000 -1.0000 2710400 1593800819.00 151.5483 59.9997 32.0000 1.9751 1.9768 403.1569 403.5788 0.0657 -1.0000 -1.0000 2710463 1593800819.10 151.5483 59.9997 32.0000 1.9761 1.9778 402.9791 403.4012 0.0657 -1.0000 -1.0000 2710541 1593800819.20 151.5483 59.9997 32.0000 1.9770 1.9787 402.9364 403.3579 0.0656 -1.0000 -1.0000 2710603 1593800819.30 151.5483 59.9997 32.0000 1.9761 1.9778 403.0359 403.4590 0.0660 -1.0000 -1.0000 2710666 1593800819.40 151.5483 59.9997 32.0000 1.9755 1.9772 403.1872 403.6092 0.0657 -1.0000 -1.0000 2710744 1593800819.50 151.5483 59.9997 32.0000 1.9763 1.9780 403.0039 403.4265 0.0658 -1.0000 -1.0000 2710791 1593800819.60 151.4180 59.9999 32.0000 1.9757 1.9775 402.9129 403.3349 0.0656 -1.0000 -1.0000 2710869 1593800819.70 151.3751 60.0000 32.0000 1.9757 1.9774 403.0338 403.4561 0.0657 -1.0000 -1.0000 2710931 1593800819.80 151.3751 60.0000 32.0000 1.9755 1.9772 403.0604 403.4809 0.0655 -1.0000 -1.0000 2710994 1593800819.90 151.3751 60.0000 32.0000 1.9758 1.9775 403.1809 403.6023 0.0656 -1.0000 -1.0000 2711072 1593800820.00 151.3751 60.0000 32.0000 1.9748 1.9765 403.0881 403.5090 0.0656 -1.0000 -1.0000 2711134 1593800820.10 151.3751 60.0000 32.0000 1.9749 1.9766 402.9760 403.3983 0.0657 -1.0000 -1.0000 2711197 1593800820.20 151.3751 60.0000 32.0000 1.9764 1.9781 402.8898 403.3123 0.0658 -1.0000 -1.0000 2711275 1593800820.30 151.3772 60.0000 32.0000 1.9764 1.9781 402.9041 403.3262 0.0657 -1.0000 -1.0000 2711337 1593800820.40 151.4025 60.0000 32.0000 1.9753 1.9770 403.0597 403.4814 0.0656 -1.0000 -1.0000 2711400 1593800820.50 151.4025 60.0000 32.0000 1.9756 1.9773 403.1265 403.5480 0.0656 -1.0000 -1.0000 2711478 1593800820.60 151.4025 60.0000 32.0000 1.9758 1.9776 402.9963 403.4182 0.0656 -1.0000 -1.0000 2711525 1593800820.70 151.4025 60.0000 32.0000 1.9771 1.9788 402.8756 403.2972 0.0658 -1.0000 -1.0000 2711603 1593800820.80 151.4025 60.0000 32.0000 1.9765 1.9782 402.9190 403.3413 0.0657 -1.0000 -1.0000 2711665 1593800820.90 151.4226 60.0000 32.0000 1.9758 1.9775 403.1414 403.5632 0.0657 -1.0000 -1.0000 2711728 1593800821.00 151.4226 60.0000 32.0000 1.9764 1.9781 403.1785 403.6009 0.0657 -1.0000 -1.0000 2711790 1593800821.10 151.4226 60.0000 32.0000 1.9766 1.9783 403.0513 403.4738 0.0658 -1.0000 -1.0000 2712072 1593800821.20 151.4226 60.0000 32.0000 1.9767 1.9784 402.9456 403.3676 0.0657 -1.0000 -1.0000 2712134 1593800821.30 151.4226 60.0000 32.0000 1.9776 1.9793 402.9513 403.3735 0.0657 -1.0000 -1.0000 2712197 1593800821.40 151.4226 60.0000 32.0000 1.9761 1.9778 403.1552 403.5769 0.0656 -1.0000 -1.0000 2712275 1593800821.50 151.4892 60.0000 32.0000 1.9756 1.9773 403.2049 403.6262 0.0656 -1.0000 -1.0000 2712337 1593800821.60 151.4892 60.0000 32.0000 1.9756 1.9773 403.1691 403.5914 0.0658 -1.0000 -1.0000 2712619 1593800821.70 151.4892 60.0000 32.0000 1.9764 1.9781 402.9343 403.3559 0.0656 -1.0000 -1.0000 2712697 1593800821.80 151.4892 60.0000 32.0000 1.9769 1.9786 402.8994 403.3215 0.0657 -1.0000 -1.0000 2712759 1593800821.90 151.4892 60.0000 32.0000 1.9772 1.9789 402.9987 403.4201 0.0656 -1.0000 -1.0000 2712822 1593800822.00 151.5040 60.0000 32.0000 1.9761 1.9778 403.1747 403.5961 0.0656 -1.0000 -1.0000 2712884 1593800822.10 151.5855 60.0000 32.0000 1.9760 1.9777 403.1243 403.5468 0.0657 -1.0000 -1.0000 2713056 1593800822.20 151.5855 60.0000 32.0000 1.9758 1.9775 403.1723 403.5945 0.0657 -1.0000 -1.0000 2713134 1593800822.30 151.5855 60.0000 32.0000 1.9771 1.9788 403.0541 403.4762 0.0656 -1.0000 -1.0000 2713196 1593800822.40 151.5855 60.0000 32.0000 1.9772 1.9789 402.9021 403.3236 0.0657 -1.0000 -1.0000 2713259 1593800822.50 151.5855 60.0000 32.0000 1.9759 1.9776 402.9930 403.4148 0.0655 -1.0000 -1.0000 2713337 1593800822.60 151.5199 60.0000 32.0000 1.9753 1.9770 403.0471 403.4682 0.0655 -1.0000 -1.0000 2713399 1593800822.70 151.5199 60.0000 32.0000 1.9759 1.9776 403.0819 403.5029 0.0655 -1.0000 -1.0000 2713524 1593800822.80 151.5199 60.0000 32.0000 1.9767 1.9784 402.9834 403.4040 0.0655 -1.0000 -1.0000 2713587 1593800822.90 151.5199 60.0000 32.0000 1.9767 1.9784 402.9289 403.3513 0.0658 -1.0000 -1.0000 2713649 1593800823.00 151.5199 60.0000 32.0000 1.9759 1.9776 402.9724 403.3936 0.0656 -1.0000 -1.0000 2713712 1593800823.10 151.5080 60.0000 32.0000 1.9755 1.9772 403.0652 403.4867 0.0656 -1.0000 -1.0000 2713790 1593800823.20 151.5023 60.0000 32.0000 1.9765 1.9782 403.0538 403.4751 0.0656 -1.0000 -1.0000 2714024 1593800823.30 151.5023 60.0000 32.0000 1.9763 1.9780 402.9317 403.3537 0.0656 -1.0000 -1.0000 2714087 1593800823.40 151.5023 60.0000 32.0000 1.9763 1.9779 402.9416 403.3627 0.0656 -1.0000 -1.0000 2714149 1593800823.50 151.5023 60.0000 32.0000 1.9760 1.9777 403.0441 403.4657 0.0656 -1.0000 -1.0000 2714212 1593800823.60 151.5023 60.0000 32.0000 1.9753 1.9770 403.0734 403.4943 0.0656 -1.0000 -1.0000 2714274 1593800823.70 151.4335 60.0000 32.0000 1.9753 1.9770 403.1356 403.5576 0.0657 -1.0000 -1.0000 2714774 1593800823.80 151.4335 60.0000 32.0000 1.9758 1.9775 403.0888 403.5105 0.0657 -1.0000 -1.0000 2714837 1593800823.90 151.4335 60.0000 32.0000 1.9763 1.9780 402.9889 403.4113 0.0657 -1.0000 -1.0000 2714899 1593800824.00 151.4335 60.0000 32.0000 1.9757 1.9774 403.0874 403.5097 0.0658 -1.0000 -1.0000 2714961 1593800824.10 151.4335 60.0000 32.0000 1.9756 1.9773 403.1239 403.5463 0.0657 -1.0000 -1.0000 2715024 1593800824.20 151.4374 60.0000 32.0000 1.9756 1.9773 403.0128 403.4361 0.0658 -1.0000 -1.0000 2715102 1593800824.30 151.4395 60.0000 32.0000 1.9767 1.9784 402.8935 403.3153 0.0656 -1.0000 -1.0000 2715165 1593800824.40 151.4395 60.0000 32.0000 1.9772 1.9789 402.9727 403.3946 0.0657 -1.0000 -1.0000 2715227 1593800824.50 151.4395 60.0000 32.0000 1.9766 1.9783 403.0548 403.4769 0.0657 -1.0000 -1.0000 2715305 1593800824.60 151.4395 60.0000 32.0000 1.9754 1.9771 403.0730 403.4952 0.0657 -1.0000 -1.0000 2715368 1593800824.70 151.4395 60.0000 32.0000 1.9755 1.9772 403.1586 403.5809 0.0657 -1.0000 -1.0000 2715602 1593800824.80 151.4032 59.9994 32.0000 1.9772 1.9789 403.1216 403.5439 0.0657 -1.0000 -1.0000 2715664 1593800824.90 151.4032 59.9994 32.0000 1.9771 1.9788 402.9688 403.3910 0.0658 -1.0000 -1.0000 2715727 1593800825.00 151.4032 59.9994 32.0000 1.9762 1.9779 402.9138 403.3348 0.0656 -1.0000 -1.0000 2715789 1593800825.10 151.4032 59.9994 32.0000 1.9754 1.9771 403.1285 403.5503 0.0657 -1.0000 -1.0000 2715868 1593800825.20 151.4032 59.9994 32.0000 1.9760 1.9777 403.0819 403.5039 0.0656 -1.0000 -1.0000 2716102 1593800825.30 151.4385 59.9994 32.0000 1.9762 1.9779 403.1360 403.5584 0.0657 -1.0000 -1.0000 2716165 1593800825.40 151.4527 59.9994 32.0000 1.9768 1.9785 402.9086 403.3304 0.0656 -1.0000 -1.0000 2716227 1593800825.50 151.4527 59.9994 32.0000 1.9767 1.9784 402.9822 403.4038 0.0657 -1.0000 -1.0000 2716289 1593800825.60 151.4527 59.9994 32.0000 1.9754 1.9771 403.0237 403.4458 0.0657 -1.0000 -1.0000 2716352 1593800825.70 151.4527 59.9994 32.0000 1.9755 1.9772 403.1420 403.5644 0.0657 -1.0000 -1.0000 2716430 1593800825.80 151.4527 59.9994 32.0000 1.9758 1.9775 403.0144 403.4368 0.0658 -1.0000 -1.0000 2716821 1593800825.90 151.4544 59.9994 32.0000 1.9767 1.9784 402.9375 403.3591 0.0657 -1.0000 -1.0000 2716883 1593800826.00 151.4544 59.9994 32.0000 1.9765 1.9782 402.8651 403.2875 0.0657 -1.0000 -1.0000 2716945 1593800826.10 151.4544 59.9994 32.0000 1.9768 1.9785 402.8421 403.2638 0.0657 -1.0000 -1.0000 2717008 1593800826.20 151.4544 59.9994 32.0000 1.9757 1.9774 403.0180 403.4397 0.0656 -1.0000 -1.0000 2717086 1593800826.30 151.4544 59.9994 32.0000 1.9755 1.9772 403.1141 403.5361 0.0657 -1.0000 -1.0000 2717148 1593800826.40 151.4807 59.9994 32.0000 1.9761 1.9778 403.1013 403.5241 0.0658 -1.0000 -1.0000 2717211 1593800826.50 151.4807 59.9994 32.0000 1.9765 1.9782 402.9310 403.3537 0.0658 -1.0000 -1.0000 2717289 1593800826.60 151.4807 59.9994 32.0000 1.9754 1.9771 402.9487 403.3707 0.0657 -1.0000 -1.0000 2717352 1593800826.70 151.4807 59.9994 32.0000 1.9758 1.9775 403.0732 403.4956 0.0657 -1.0000 -1.0000 2717414 1593800826.80 151.4807 59.9994 32.0000 1.9755 1.9772 403.1545 403.5757 0.0656 -1.0000 -1.0000 2717555 1593800826.90 151.4926 59.9994 32.0000 1.9761 1.9778 403.0908 403.5133 0.0657 -1.0000 -1.0000 2717617 1593800827.00 151.5092 59.9994 32.0000 1.9766 1.9783 402.9017 403.3229 0.0656 -1.0000 -1.0000 2717680 1593800827.10 151.5092 59.9994 32.0000 1.9759 1.9776 402.9214 403.3434 0.0657 -1.0000 -1.0000 2717742 1593800827.20 151.5092 59.9994 32.0000 1.9762 1.9779 402.8956 403.3174 0.0657 -1.0000 -1.0000 2717805 1593800827.30 151.5092 59.9994 32.0000 1.9758 1.9775 403.0569 403.4790 0.0657 -1.0000 -1.0000 2718633 1593800827.40 151.5092 59.9994 32.0000 1.9757 1.9774 403.0429 403.4650 0.0657 -1.0000 -1.0000 2718711 1593800827.50 151.4193 59.9994 32.0000 1.9765 1.9782 402.9469 403.3688 0.0657 -1.0000 -1.0000 2718773 1593800827.60 151.4193 59.9994 32.0000 1.9760 1.9777 402.8703 403.2924 0.0657 -1.0000 -1.0000 2718836 1593800827.70 151.4193 59.9994 32.0000 1.9753 1.9770 403.0024 403.4249 0.0658 -1.0000 -1.0000 2718914 1593800827.80 151.4193 59.9994 32.0000 1.9748 1.9765 403.0535 403.4758 0.0657 -1.0000 -1.0000 2718976 1593800827.90 151.4193 59.9994 32.0000 1.9755 1.9772 403.1852 403.6078 0.0658 -1.0000 -1.0000 2719039 1593800828.00 151.4193 59.9994 32.0000 1.9760 1.9777 403.0632 403.4864 0.0659 -1.0000 -1.0000 2719117 1593800828.10 151.4192 59.9994 32.0000 1.9766 1.9783 402.9440 403.3669 0.0658 -1.0000 -1.0000 2719179 1593800828.20 151.4192 59.9994 32.0000 1.9769 1.9786 402.9636 403.3856 0.0657 -1.0000 -1.0000 2719242 1593800828.30 151.4192 59.9994 32.0000 1.9761 1.9778 402.9836 403.4061 0.0658 -1.0000 -1.0000 2719304 1593800828.40 151.4192 59.9994 32.0000 1.9752 1.9769 403.0673 403.4900 0.0658 -1.0000 -1.0000 2719367 1593800828.50 151.4192 59.9994 32.0000 1.9756 1.9773 402.9492 403.3718 0.0658 -1.0000 -1.0000 2719445 1593800828.60 151.4275 59.9994 32.0000 1.9765 1.9782 402.8142 403.2355 0.0656 -1.0000 -1.0000 2719507 1593800828.70 151.4288 59.9994 32.0000 1.9759 1.9776 402.9287 403.3508 0.0657 -1.0000 -1.0000 2719570 1593800828.80 151.4288 59.9994 32.0000 1.9763 1.9780 403.0496 403.4723 0.0658 -1.0000 -1.0000 2719648 1593800828.90 151.4288 59.9994 32.0000 1.9756 1.9773 403.1071 403.5291 0.0657 -1.0000 -1.0000 2719710 1593800829.00 151.4288 59.9994 32.0000 1.9759 1.9776 403.1341 403.5562 0.0657 -1.0000 -1.0000 2719773 1593800829.10 151.4307 59.9994 32.0000 1.9763 1.9780 403.0895 403.5112 0.0656 -1.0000 -1.0000 2719835 1593800829.20 151.4853 59.9994 32.0000 1.9768 1.9785 402.9578 403.3800 0.0658 -1.0000 -1.0000 2719898 1593800829.30 151.4853 59.9994 32.0000 1.9766 1.9783 402.9350 403.3570 0.0656 -1.0000 -1.0000 2719961 1593800829.40 151.4853 59.9994 32.0000 1.9760 1.9777 403.0353 403.4578 0.0658 -1.0000 -1.0000 2720851 1593800829.50 151.4853 59.9994 32.0000 1.9751 1.9768 403.0897 403.5119 0.0657 -1.0000 -1.0000 2720913 1593800829.60 151.4853 59.9994 32.0000 1.9761 1.9778 402.9628 403.3852 0.0657 -1.0000 -1.0000 2720976 1593800829.70 151.5082 59.9993 32.0000 1.9762 1.9779 402.9169 403.3382 0.0656 -1.0000 -1.0000 2721054 1593800829.80 151.5082 59.9993 32.0000 1.9766 1.9783 402.8778 403.3011 0.0659 -1.0000 -1.0000 2721116 1593800829.90 151.5082 59.9993 32.0000 1.9756 1.9773 403.0532 403.4761 0.0659 -1.0000 -1.0000 2721194 1593800830.00 151.5082 59.9993 32.0000 1.9760 1.9777 403.1010 403.5222 0.0656 -1.0000 -1.0000 2721257 1593800830.10 151.5082 59.9993 32.0000 1.9760 1.9777 403.1594 403.5821 0.0657 -1.0000 -1.0000 2721319 1593800830.20 151.5082 59.9993 32.0000 1.9762 1.9779 403.1521 403.5740 0.0656 -1.0000 -1.0000 2721382 1593800830.30 151.5105 59.9993 32.0000 1.9764 1.9781 402.9756 403.3975 0.0657 -1.0000 -1.0000 2721444 1593800830.40 151.5469 59.9993 32.0000 1.9779 1.9796 402.8979 403.3190 0.0656 -1.0000 -1.0000 2722069 1593800830.50 151.5469 59.9993 32.0000 1.9767 1.9784 403.0280 403.4493 0.0656 -1.0000 -1.0000 2722132 1593800830.60 151.5469 59.9993 32.0000 1.9754 1.9771 403.0475 403.4699 0.0657 -1.0000 -1.0000 2722194 1593800830.70 151.5469 59.9993 32.0000 1.9758 1.9775 402.9349 403.3570 0.0658 -1.0000 -1.0000 2722257 1593800830.80 151.5469 59.9993 32.0000 1.9760 1.9777 402.8602 403.2819 0.0656 -1.0000 -1.0000 2722335 1593800830.90 151.5098 59.9993 32.0000 1.9768 1.9785 402.8893 403.3112 0.0657 -1.0000 -1.0000 2722397 1593800831.00 151.5098 59.9993 32.0000 1.9753 1.9770 402.9788 403.4009 0.0657 -1.0000 -1.0000 2722460 1593800831.10 151.5098 59.9993 32.0000 1.9758 1.9775 403.1064 403.5294 0.0659 -1.0000 -1.0000 2722538 1593800831.20 151.5098 59.9993 32.0000 1.9754 1.9771 403.1738 403.5970 0.0658 -1.0000 -1.0000 2722601 1593800831.30 151.5098 59.9993 32.0000 1.9760 1.9777 402.9324 403.3539 0.0657 -1.0000 -1.0000 2722663 1593800831.40 151.4676 59.9993 32.0000 1.9764 1.9781 402.8337 403.2557 0.0657 -1.0000 -1.0000 2722897 1593800831.50 151.3922 59.9993 32.0000 1.9763 1.9780 402.9291 403.3507 0.0657 -1.0000 -1.0000 2722960 1593800831.60 151.3922 59.9993 32.0000 1.9759 1.9776 403.0529 403.4757 0.0658 -1.0000 -1.0000 2723038 1593800831.70 151.3922 59.9993 32.0000 1.9747 1.9765 403.0759 403.4978 0.0656 -1.0000 -1.0000 2723100 1593800831.80 151.3922 59.9993 32.0000 1.9759 1.9776 402.9153 403.3370 0.0657 -1.0000 -1.0000 2723163 1593800831.90 151.3922 59.9993 32.0000 1.9761 1.9778 402.9311 403.3530 0.0657 -1.0000 -1.0000 2723241 1593800832.00 151.3840 59.9993 32.0000 1.9763 1.9780 403.1096 403.5320 0.0657 -1.0000 -1.0000 2723303 1593800832.10 151.3840 59.9993 32.0000 1.9764 1.9781 403.0901 403.5132 0.0659 -1.0000 -1.0000 2723366 1593800832.20 151.3840 59.9993 32.0000 1.9763 1.9780 402.8774 403.2996 0.0658 -1.0000 -1.0000 2723444 1593800832.30 151.3840 59.9993 32.0000 1.9762 1.9779 402.8435 403.2660 0.0657 -1.0000 -1.0000 2723506 1593800832.40 151.3840 59.9993 32.0000 1.9764 1.9781 402.9161 403.3383 0.0658 -1.0000 -1.0000 2723569 1593800832.50 151.3840 59.9993 32.0000 1.9767 1.9784 403.0917 403.5136 0.0657 -1.0000 -1.0000 2723647 1593800832.60 151.3840 59.9993 32.0000 1.9764 1.9781 403.1280 403.5503 0.0657 -1.0000 -1.0000 2723709 1593800832.70 151.3840 59.9993 32.0000 1.9771 1.9788 403.0481 403.4694 0.0656 -1.0000 -1.0000 2723772 1593800832.80 151.3840 59.9993 32.0000 1.9764 1.9781 402.9714 403.3928 0.0656 -1.0000 -1.0000 2723834 1593800832.90 151.3840 59.9993 32.0000 1.9768 1.9785 402.9788 403.4001 0.0656 -1.0000 -1.0000 2723897 1593800833.00 151.3840 59.9993 32.0000 1.9760 1.9777 403.0702 403.4921 0.0657 -1.0000 -1.0000 2723960 1593800833.10 151.3840 59.9993 32.0000 1.9763 1.9780 403.1144 403.5365 0.0657 -1.0000 -1.0000 2724038 1593800833.20 151.4705 59.9993 32.0000 1.9769 1.9786 403.0012 403.4236 0.0658 -1.0000 -1.0000 2724100 1593800833.30 151.4705 59.9993 32.0000 1.9771 1.9788 402.9468 403.3690 0.0657 -1.0000 -1.0000 2724163 1593800833.40 151.4705 59.9993 32.0000 1.9762 1.9779 403.0281 403.4502 0.0657 -1.0000 -1.0000 2724241 1593800833.50 151.4705 59.9993 32.0000 1.9761 1.9778 403.1098 403.5318 0.0657 -1.0000 -1.0000 2724865 1593800833.60 151.4705 59.9993 32.0000 1.9751 1.9768 403.0759 403.4978 0.0657 -1.0000 -1.0000 2724928 1593800833.70 151.4705 59.9993 32.0000 1.9756 1.9773 402.9937 403.4156 0.0657 -1.0000 -1.0000 2724990 1593800833.80 151.6068 59.9993 32.0000 1.9771 1.9788 402.9412 403.3631 0.0657 -1.0000 -1.0000 2725053 1593800833.90 151.6068 59.9993 32.0000 1.9763 1.9780 402.8976 403.3199 0.0658 -1.0000 -1.0000 2725131 1593800834.00 151.6068 59.9993 32.0000 1.9762 1.9779 403.0548 403.4771 0.0657 -1.0000 -1.0000 2725615 1593800834.10 151.6068 59.9993 32.0000 1.9764 1.9781 402.9934 403.4163 0.0658 -1.0000 -1.0000 2725678 1593800834.20 151.6068 59.9993 32.0000 1.9774 1.9791 402.9108 403.3329 0.0657 -1.0000 -1.0000 2725740 1593800834.30 151.5572 59.9993 32.0000 1.9770 1.9787 402.9112 403.3334 0.0657 -1.0000 -1.0000 2725803 1593800834.40 151.5484 59.9993 32.0000 1.9760 1.9777 402.9853 403.4069 0.0656 -1.0000 -1.0000 2725865 1593800834.50 151.5484 59.9993 32.0000 1.9756 1.9773 403.1350 403.5567 0.0657 -1.0000 -1.0000 2725943 1593800834.60 151.5484 59.9993 32.0000 1.9766 1.9783 402.9631 403.3849 0.0657 -1.0000 -1.0000 2726006 1593800834.70 151.5484 59.9993 32.0000 1.9768 1.9785 402.9580 403.3790 0.0656 -1.0000 -1.0000 2726068 1593800834.80 151.5484 59.9993 32.0000 1.9764 1.9781 402.9031 403.3253 0.0658 -1.0000 -1.0000 2726147 1593800834.90 151.4988 59.9995 32.0000 1.9760 1.9777 403.1232 403.5457 0.0657 -1.0000 -1.0000 2726209 1593800835.00 151.4823 59.9996 32.0000 1.9759 1.9776 403.1699 403.5915 0.0656 -1.0000 -1.0000 2726303 1593800835.10 151.4823 59.9996 32.0000 1.9752 1.9769 403.1592 403.5813 0.0657 -1.0000 -1.0000 2726381 1593800835.20 151.4823 59.9996 32.0000 1.9760 1.9777 403.0390 403.4612 0.0657 -1.0000 -1.0000 2726443 1593800835.30 151.4823 59.9996 32.0000 1.9761 1.9779 403.0665 403.4889 0.0657 -1.0000 -1.0000 2726506 1593800835.40 151.4823 59.9996 32.0000 1.9757 1.9774 403.1452 403.5656 0.0655 -1.0000 -1.0000 2726568 1593800835.50 151.4382 59.9996 32.0000 1.9754 1.9771 403.0919 403.5138 0.0657 -1.0000 -1.0000 2726631 1593800835.60 151.3864 59.9996 32.0000 1.9758 1.9775 402.9018 403.3236 0.0657 -1.0000 -1.0000 2726693 1593800835.70 151.3864 59.9996 32.0000 1.9761 1.9779 402.9177 403.3400 0.0657 -1.0000 -1.0000 2726771 1593800835.80 151.3864 59.9996 32.0000 1.9762 1.9779 402.9073 403.3290 0.0657 -1.0000 -1.0000 2726834 1593800835.90 151.3864 59.9996 32.0000 1.9758 1.9775 403.0054 403.4282 0.0658 -1.0000 -1.0000 2726912 1593800836.00 151.3864 59.9996 32.0000 1.9750 1.9767 403.1180 403.5394 0.0656 -1.0000 -1.0000 2726974 1593800836.10 151.3864 59.9996 32.0000 1.9761 1.9778 403.1178 403.5400 0.0657 -1.0000 -1.0000 2727037 1593800836.20 151.3864 59.9996 32.0000 1.9763 1.9780 403.0244 403.4466 0.0657 -1.0000 -1.0000 2727099 1593800836.30 151.3864 59.9996 32.0000 1.9766 1.9783 403.0239 403.4460 0.0657 -1.0000 -1.0000 2727162 1593800836.40 151.3864 59.9996 32.0000 1.9754 1.9771 403.0772 403.4999 0.0659 -1.0000 -1.0000 2727224 1593800836.50 151.3864 59.9996 32.0000 1.9756 1.9774 403.1287 403.5508 0.0657 -1.0000 -1.0000 2727615 1593800836.60 151.3864 59.9996 32.0000 1.9755 1.9772 403.1352 403.5578 0.0658 -1.0000 -1.0000 2727677 1593800836.70 151.4026 59.9996 32.0000 1.9769 1.9786 402.9797 403.4015 0.0656 -1.0000 -1.0000 2727740 1593800836.80 151.4140 59.9996 32.0000 1.9766 1.9783 402.9440 403.3660 0.0657 -1.0000 -1.0000 2727818 1593800836.90 151.4140 59.9996 32.0000 1.9761 1.9778 402.8836 403.3053 0.0657 -1.0000 -1.0000 2727880 1593800837.00 151.4140 59.9996 32.0000 1.9759 1.9776 403.0553 403.4782 0.0659 -1.0000 -1.0000 2728130 1593800837.10 151.4140 59.9996 32.0000 1.9755 1.9773 403.2427 403.6654 0.0657 -1.0000 -1.0000 2728209 1593800837.20 151.4140 59.9996 32.0000 1.9757 1.9774 403.0547 403.4763 0.0657 -1.0000 -1.0000 2728271 1593800837.30 151.4140 59.9996 32.0000 1.9764 1.9782 402.8728 403.2948 0.0657 -1.0000 -1.0000 2728334 1593800837.40 151.4750 59.9996 32.0000 1.9766 1.9783 402.9724 403.3968 0.0660 -1.0000 -1.0000 2728396 1593800837.50 151.4750 59.9996 32.0000 1.9751 1.9769 403.1544 403.5768 0.0657 -1.0000 -1.0000 2728459 1593800837.60 151.4750 59.9996 32.0000 1.9758 1.9775 403.0621 403.4846 0.0658 -1.0000 -1.0000 2728584 1593800837.70 151.4750 59.9996 32.0000 1.9756 1.9773 402.9385 403.3611 0.0658 -1.0000 -1.0000 2728662 1593800837.80 151.4750 59.9996 32.0000 1.9761 1.9778 402.8774 403.2993 0.0658 -1.0000 -1.0000 2728724 1593800837.90 151.4750 59.9996 32.0000 1.9763 1.9780 402.9331 403.3556 0.0657 -1.0000 -1.0000 2728802 1593800838.00 151.4750 59.9996 32.0000 1.9757 1.9774 403.0609 403.4845 0.0659 -1.0000 -1.0000 2728864 1593800838.10 151.5263 59.9996 32.0000 1.9760 1.9777 403.1681 403.5905 0.0657 -1.0000 -1.0000 2729302 1593800838.20 151.5263 59.9996 32.0000 1.9766 1.9783 403.0389 403.4619 0.0659 -1.0000 -1.0000 2729364 1593800838.30 151.5263 59.9996 32.0000 1.9769 1.9787 402.9006 403.3226 0.0657 -1.0000 -1.0000 2729427 1593800838.40 151.5263 59.9996 32.0000 1.9760 1.9777 402.7980 403.2197 0.0657 -1.0000 -1.0000 2729489 1593800838.50 151.5249 59.9996 32.0000 1.9761 1.9778 402.8749 403.2964 0.0656 -1.0000 -1.0000 2729567 1593800838.60 151.5249 59.9996 32.0000 1.9760 1.9777 403.0056 403.4279 0.0658 -1.0000 -1.0000 2729849 1593800838.70 151.5249 59.9996 32.0000 1.9762 1.9779 403.0663 403.4887 0.0658 -1.0000 -1.0000 2729911 1593800838.80 151.5249 59.9996 32.0000 1.9759 1.9776 402.9835 403.4052 0.0656 -1.0000 -1.0000 2729974 1593800838.90 151.5249 59.9996 32.0000 1.9767 1.9784 402.8894 403.3114 0.0657 -1.0000 -1.0000 2730036 1593800839.00 151.5406 59.9996 32.0000 1.9762 1.9779 403.0109 403.4326 0.0656 -1.0000 -1.0000 2730099 1593800839.10 151.5648 59.9996 32.0000 1.9754 1.9771 403.1568 403.5788 0.0657 -1.0000 -1.0000 2730177 1593800839.20 151.5648 59.9996 32.0000 1.9759 1.9776 403.1840 403.6081 0.0659 -1.0000 -1.0000 2730239 1593800839.30 151.5648 59.9996 32.0000 1.9767 1.9784 403.0233 403.4455 0.0657 -1.0000 -1.0000 2730302 1593800839.40 151.5648 59.9996 32.0000 1.9774 1.9791 402.8900 403.3124 0.0658 -1.0000 -1.0000 2730380 1593800839.50 151.5648 59.9996 32.0000 1.9765 1.9782 402.8749 403.2956 0.0655 -1.0000 -1.0000 2730442 1593800839.60 151.4255 60.0001 32.0000 1.9756 1.9773 403.0281 403.4491 0.0656 -1.0000 -1.0000 2730505 1593800839.70 151.4201 60.0001 32.0000 1.9761 1.9778 403.1123 403.5345 0.0657 -1.0000 -1.0000 2730583 1593800839.80 151.4201 60.0001 32.0000 1.9767 1.9784 402.9834 403.4053 0.0657 -1.0000 -1.0000 2730630 1593800839.90 151.4201 60.0001 32.0000 1.9765 1.9782 402.8209 403.2427 0.0656 -1.0000 -1.0000 2730708 1593800840.00 151.4201 60.0001 32.0000 1.9769 1.9786 402.8841 403.3062 0.0658 -1.0000 -1.0000 2730770 1593800840.10 151.4201 60.0001 32.0000 1.9761 1.9778 403.1340 403.5569 0.0658 -1.0000 -1.0000 2730849 1593800840.20 151.4201 60.0001 32.0000 1.9765 1.9783 403.1016 403.5239 0.0658 -1.0000 -1.0000 2730926 1593800840.30 151.4301 60.0001 32.0000 1.9768 1.9785 402.9500 403.3722 0.0657 -1.0000 -1.0000 2730989 1593800840.40 151.4301 60.0001 32.0000 1.9775 1.9792 402.8908 403.3129 0.0657 -1.0000 -1.0000 2731051 1593800840.50 151.4301 60.0001 32.0000 1.9763 1.9780 402.9485 403.3693 0.0656 -1.0000 -1.0000 2731114 1593800840.60 151.4301 60.0001 32.0000 1.9763 1.9780 403.1121 403.5337 0.0656 -1.0000 -1.0000 2731864 1593800840.70 151.4301 60.0001 32.0000 1.9759 1.9776 403.0294 403.4513 0.0657 -1.0000 -1.0000 2731926 1593800840.80 151.4301 60.0001 32.0000 1.9765 1.9782 402.9712 403.3937 0.0657 -1.0000 -1.0000 2732004 1593800840.90 151.5064 60.0001 32.0000 1.9763 1.9780 402.9970 403.4188 0.0656 -1.0000 -1.0000 2732067 1593800841.00 151.5089 60.0001 32.0000 1.9768 1.9785 403.0852 403.5074 0.0657 -1.0000 -1.0000 2732130 1593800841.10 151.5089 60.0001 32.0000 1.9769 1.9787 403.1041 403.5267 0.0657 -1.0000 -1.0000 2732192 1593800841.20 151.5089 60.0001 32.0000 1.9772 1.9789 403.0500 403.4710 0.0656 -1.0000 -1.0000 2732254 1593800841.30 151.5089 60.0001 32.0000 1.9775 1.9792 402.9332 403.3551 0.0657 -1.0000 -1.0000 2732317 1593800841.40 151.5385 60.0001 32.0000 1.9767 1.9785 402.8814 403.3038 0.0658 -1.0000 -1.0000 2732395 1593800841.50 151.6176 60.0001 32.0000 1.9765 1.9782 403.0107 403.4333 0.0658 -1.0000 -1.0000 2732457 1593800841.60 151.6176 60.0001 32.0000 1.9766 1.9783 403.0688 403.4912 0.0657 -1.0000 -1.0000 2732583 1593800841.70 151.6176 60.0001 32.0000 1.9779 1.9796 403.1035 403.5255 0.0657 -1.0000 -1.0000 2732661 1593800841.80 151.6176 60.0001 32.0000 1.9766 1.9783 402.9692 403.3915 0.0657 -1.0000 -1.0000 2732723 1593800841.90 151.6176 60.0001 32.0000 1.9773 1.9791 402.9020 403.3239 0.0657 -1.0000 -1.0000 2732801 1593800842.00 151.6176 60.0001 32.0000 1.9756 1.9773 403.1467 403.5689 0.0657 -1.0000 -1.0000 2732863 1593800842.10 151.6206 60.0001 32.0000 1.9757 1.9774 403.0889 403.5106 0.0656 -1.0000 -1.0000 2732926 1593800842.20 151.6284 60.0001 32.0000 1.9765 1.9782 403.0763 403.4989 0.0658 -1.0000 -1.0000 2733129 1593800842.30 151.6284 60.0001 32.0000 1.9769 1.9787 403.0074 403.4286 0.0656 -1.0000 -1.0000 2733207 1593800842.40 151.6284 60.0001 32.0000 1.9762 1.9779 402.9637 403.3870 0.0659 -1.0000 -1.0000 2733254 1593800842.50 151.5893 60.0001 32.0000 1.9768 1.9785 402.9657 403.3880 0.0657 -1.0000 -1.0000 2733332 1593800842.60 151.5051 60.0001 32.0000 1.9761 1.9778 403.2053 403.6270 0.0657 -1.0000 -1.0000 2733395 1593800842.70 151.5051 60.0001 32.0000 1.9753 1.9770 403.0961 403.5182 0.0657 -1.0000 -1.0000 2733629 1593800842.80 151.5051 60.0001 32.0000 1.9767 1.9784 403.0598 403.4819 0.0657 -1.0000 -1.0000 2733691 1593800842.90 151.5051 60.0001 32.0000 1.9769 1.9786 402.8614 403.2841 0.0658 -1.0000 -1.0000 2733754 1593800843.00 151.5051 60.0001 32.0000 1.9755 1.9772 403.0513 403.4732 0.0657 -1.0000 -1.0000 2733816 1593800843.10 151.5051 60.0001 32.0000 1.9761 1.9778 403.0698 403.4922 0.0658 -1.0000 -1.0000 2733895 1593800843.20 151.4834 60.0001 32.0000 1.9767 1.9784 402.9605 403.3815 0.0655 -1.0000 -1.0000 2734332 1593800843.30 151.4834 60.0001 32.0000 1.9773 1.9790 402.8926 403.3153 0.0658 -1.0000 -1.0000 2734395 1593800843.40 151.4834 60.0001 32.0000 1.9765 1.9782 402.9550 403.3772 0.0658 -1.0000 -1.0000 2734457 1593800843.50 151.4834 60.0001 32.0000 1.9753 1.9770 403.1221 403.5445 0.0657 -1.0000 -1.0000 2734520 1593800843.60 151.4834 60.0001 32.0000 1.9752 1.9770 403.1197 403.5416 0.0657 -1.0000 -1.0000 2734582 1593800843.70 151.4834 60.0001 32.0000 1.9762 1.9779 403.0704 403.4920 0.0656 -1.0000 -1.0000 2734879 1593800843.80 151.4834 60.0001 32.0000 1.9766 1.9783 403.0228 403.4437 0.0655 -1.0000 -1.0000 2734941 1593800843.90 151.4834 60.0001 32.0000 1.9764 1.9781 402.9281 403.3494 0.0657 -1.0000 -1.0000 2735019 1593800844.00 151.4834 60.0001 32.0000 1.9761 1.9778 403.0653 403.4881 0.0658 -1.0000 -1.0000 2735066 1593800844.10 151.4834 60.0001 32.0000 1.9754 1.9771 403.1034 403.5247 0.0656 -1.0000 -1.0000 2735129 1593800844.20 151.4831 60.0001 32.0000 1.9754 1.9771 403.1505 403.5728 0.0657 -1.0000 -1.0000 2735316 1593800844.30 151.4731 60.0001 32.0000 1.9770 1.9787 402.9666 403.3880 0.0656 -1.0000 -1.0000 2735379 1593800844.40 151.4731 60.0001 32.0000 1.9767 1.9784 402.9285 403.3496 0.0656 -1.0000 -1.0000 2735441 1593800844.50 151.4971 60.0001 32.0000 1.9766 1.9783 403.0395 403.4623 0.0658 -1.0000 -1.0000 2735519 1593800844.60 151.4971 60.0001 32.0000 1.9753 1.9770 403.1620 403.5844 0.0657 -1.0000 -1.0000 2735582 1593800844.70 151.4971 60.0001 32.0000 1.9767 1.9784 403.1056 403.5271 0.0656 -1.0000 -1.0000 2735644 1593800844.80 151.4942 59.9994 32.0000 1.9769 1.9786 402.9963 403.4181 0.0657 -1.0000 -1.0000 2735722 1593800844.90 151.4942 59.9994 32.0000 1.9772 1.9789 402.9347 403.3557 0.0655 -1.0000 -1.0000 2735785 1593800845.00 151.4942 59.9994 32.0000 1.9759 1.9776 403.0603 403.4825 0.0658 -1.0000 -1.0000 2735847 1593800845.10 151.4942 59.9994 32.0000 1.9760 1.9777 403.1555 403.5786 0.0658 -1.0000 -1.0000 2735910 1593800845.20 151.4942 59.9994 32.0000 1.9762 1.9779 403.1109 403.5339 0.0659 -1.0000 -1.0000 2736394 1593800845.30 151.4942 59.9994 32.0000 1.9767 1.9784 403.0390 403.4612 0.0657 -1.0000 -1.0000 2736457 1593800845.40 151.5703 59.9994 32.0000 1.9765 1.9782 403.0753 403.4986 0.0658 -1.0000 -1.0000 2736535 1593800845.50 151.5754 59.9994 32.0000 1.9764 1.9781 403.1283 403.5497 0.0656 -1.0000 -1.0000 2736597 1593800845.60 151.5754 59.9994 32.0000 1.9755 1.9772 403.1680 403.5896 0.0656 -1.0000 -1.0000 2736660 1593800845.70 151.5754 59.9994 32.0000 1.9762 1.9779 403.1270 403.5491 0.0657 -1.0000 -1.0000 2736722 1593800845.80 151.5754 59.9994 32.0000 1.9774 1.9791 403.0317 403.4539 0.0657 -1.0000 -1.0000 2736785 1593800845.90 151.5754 59.9994 32.0000 1.9773 1.9790 402.8982 403.3198 0.0656 -1.0000 -1.0000 2736863 1593800846.00 151.5754 59.9994 32.0000 1.9775 1.9792 402.9834 403.4036 0.0655 -1.0000 -1.0000 2736925 1593800846.10 151.5754 59.9994 32.0000 1.9760 1.9777 403.1038 403.5256 0.0656 -1.0000 -1.0000 2736988 1593800846.20 151.5754 59.9994 32.0000 1.9758 1.9775 403.0740 403.4951 0.0655 -1.0000 -1.0000 2737175 1593800846.30 151.5754 59.9994 32.0000 1.9772 1.9789 403.0502 403.4716 0.0656 -1.0000 -1.0000 2737238 1593800846.40 151.5754 59.9994 32.0000 1.9777 1.9794 403.0051 403.4268 0.0656 -1.0000 -1.0000 2737300 1593800846.50 151.5793 59.9994 32.0000 1.9771 1.9788 403.1295 403.5513 0.0657 -1.0000 -1.0000 2737378 1593800846.60 151.5932 59.9994 32.0000 1.9758 1.9775 403.2119 403.6326 0.0655 -1.0000 -1.0000 2737441 1593800846.70 151.5932 59.9994 32.0000 1.9759 1.9777 403.1704 403.5924 0.0657 -1.0000 -1.0000 2737659 1593800846.80 151.5932 59.9994 32.0000 1.9761 1.9778 402.9733 403.3955 0.0657 -1.0000 -1.0000 2737737 1593800846.90 151.5932 59.9994 32.0000 1.9773 1.9790 402.9399 403.3622 0.0657 -1.0000 -1.0000 2737800 1593800847.00 151.5932 59.9994 32.0000 1.9766 1.9783 403.0263 403.4483 0.0657 -1.0000 -1.0000 2737862 1593800847.10 151.4734 59.9994 32.0000 1.9760 1.9777 403.1068 403.5290 0.0657 -1.0000 -1.0000 2737941 1593800847.20 151.4734 59.9994 32.0000 1.9759 1.9776 403.1327 403.5550 0.0657 -1.0000 -1.0000 2738003 1593800847.30 151.4734 59.9994 32.0000 1.9765 1.9782 402.9930 403.4147 0.0657 -1.0000 -1.0000 2738113 1593800847.40 151.4734 59.9994 32.0000 1.9768 1.9785 402.9192 403.3402 0.0656 -1.0000 -1.0000 2738175 1593800847.50 151.4734 59.9994 32.0000 1.9770 1.9787 402.9072 403.3292 0.0657 -1.0000 -1.0000 2738237 1593800847.60 151.4666 59.9994 32.0000 1.9767 1.9784 403.0285 403.4503 0.0656 -1.0000 -1.0000 2738300 1593800847.70 151.4594 59.9994 32.0000 1.9759 1.9776 403.0821 403.5040 0.0657 -1.0000 -1.0000 2738378 1593800847.80 151.4594 59.9994 32.0000 1.9771 1.9788 402.9734 403.3948 0.0657 -1.0000 -1.0000 2738659 1593800847.90 151.4594 59.9994 32.0000 1.9768 1.9785 402.9717 403.3946 0.0659 -1.0000 -1.0000 2738737 1593800848.00 151.4594 59.9994 32.0000 1.9765 1.9782 402.9452 403.3665 0.0655 -1.0000 -1.0000 2738800 1593800848.10 151.4594 59.9994 32.0000 1.9763 1.9780 403.0330 403.4546 0.0656 -1.0000 -1.0000 2738862 1593800848.20 151.5124 59.9994 32.0000 1.9763 1.9780 403.1324 403.5544 0.0657 -1.0000 -1.0000 2738940 1593800848.30 151.5124 59.9994 32.0000 1.9762 1.9779 403.1352 403.5569 0.0656 -1.0000 -1.0000 2739331 1593800848.40 151.5124 59.9994 32.0000 1.9765 1.9782 403.1035 403.5242 0.0655 -1.0000 -1.0000 2739393 1593800848.50 151.5124 59.9994 32.0000 1.9770 1.9787 403.0131 403.4347 0.0657 -1.0000 -1.0000 2739456 1593800848.60 151.5124 59.9994 32.0000 1.9765 1.9782 402.8740 403.2956 0.0657 -1.0000 -1.0000 2739518 1593800848.70 151.5184 59.9994 32.0000 1.9768 1.9785 403.0336 403.4560 0.0657 -1.0000 -1.0000 2739581 1593800848.80 151.5394 59.9994 32.0000 1.9768 1.9785 403.1518 403.5738 0.0657 -1.0000 -1.0000 2739877 1593800848.90 151.5394 59.9994 32.0000 1.9773 1.9790 403.1260 403.5480 0.0657 -1.0000 -1.0000 2739940 1593800849.00 151.5394 59.9994 32.0000 1.9780 1.9797 402.9238 403.3456 0.0657 -1.0000 -1.0000 2740003 1593800849.10 151.5394 59.9994 32.0000 1.9768 1.9785 403.0398 403.4616 0.0657 -1.0000 -1.0000 2740065 1593800849.20 151.5394 59.9994 32.0000 1.9765 1.9782 403.1471 403.5684 0.0655 -1.0000 -1.0000 2740128 1593800849.30 151.5394 59.9994 32.0000 1.9765 1.9782 403.0881 403.5094 0.0656 -1.0000 -1.0000 2740315 1593800849.40 151.5394 59.9994 32.0000 1.9775 1.9792 402.9643 403.3857 0.0656 -1.0000 -1.0000 2740378 1593800849.50 151.5394 59.9994 32.0000 1.9770 1.9787 403.0107 403.4319 0.0656 -1.0000 -1.0000 2740440 1593800849.60 151.5394 59.9994 32.0000 1.9760 1.9777 403.0557 403.4784 0.0658 -1.0000 -1.0000 2740503 1593800849.70 151.5394 59.9994 32.0000 1.9763 1.9780 403.1480 403.5693 0.0655 -1.0000 -1.0000 2740581 1593800849.80 151.6004 59.9994 32.0000 1.9768 1.9785 403.1331 403.5543 0.0656 -1.0000 -1.0000 2740815 1593800849.90 151.6071 59.9994 32.0000 1.9773 1.9790 402.9230 403.3445 0.0656 -1.0000 -1.0000 2740893 1593800850.00 151.5765 60.0011 32.0000 1.9769 1.9786 402.9279 403.3493 0.0656 -1.0000 -1.0000 2740955 1593800850.10 151.5765 60.0011 32.0000 1.9764 1.9781 403.0046 403.4263 0.0656 -1.0000 -1.0000 2741018 1593800850.20 151.5765 60.0011 32.0000 1.9758 1.9775 403.2093 403.6311 0.0656 -1.0000 -1.0000 2741096 1593800850.30 151.5765 60.0011 32.0000 1.9764 1.9781 403.0916 403.5129 0.0656 -1.0000 -1.0000 2741315 1593800850.40 151.5055 60.0011 32.0000 1.9769 1.9786 402.8786 403.2994 0.0655 -1.0000 -1.0000 2741393 1593800850.50 151.5055 60.0011 32.0000 1.9775 1.9792 402.9062 403.3279 0.0657 -1.0000 -1.0000 2741455 1593800850.60 151.5055 60.0011 32.0000 1.9770 1.9787 402.9453 403.3668 0.0656 -1.0000 -1.0000 2741518 1593800850.70 151.5055 60.0011 32.0000 1.9765 1.9782 403.1006 403.5219 0.0656 -1.0000 -1.0000 2741580 1593800850.80 151.5055 60.0011 32.0000 1.9761 1.9778 403.1031 403.5247 0.0656 -1.0000 -1.0000 2741658 1593800850.90 151.5165 60.0011 32.0000 1.9762 1.9779 403.0833 403.5051 0.0657 -1.0000 -1.0000 2741830 1593800851.00 151.5274 60.0011 32.0000 1.9764 1.9781 402.9781 403.3993 0.0655 -1.0000 -1.0000 2741893 1593800851.10 151.5274 60.0011 32.0000 1.9762 1.9779 403.0662 403.4880 0.0657 -1.0000 -1.0000 2741971 1593800851.20 151.5274 60.0011 32.0000 1.9765 1.9782 403.0684 403.4904 0.0657 -1.0000 -1.0000 2742034 1593800851.30 151.5274 60.0011 32.0000 1.9767 1.9784 403.0557 403.4777 0.0657 -1.0000 -1.0000 2742096 1593800851.40 151.5274 60.0011 32.0000 1.9777 1.9794 402.9287 403.3508 0.0657 -1.0000 -1.0000 2742330 1593800851.50 151.4976 60.0011 32.0000 1.9770 1.9787 403.0156 403.4375 0.0656 -1.0000 -1.0000 2742393 1593800851.60 151.4976 60.0011 32.0000 1.9764 1.9781 403.1324 403.5530 0.0655 -1.0000 -1.0000 2742455 1593800851.70 151.4976 60.0011 32.0000 1.9762 1.9779 403.1876 403.6094 0.0656 -1.0000 -1.0000 2742533 1593800851.80 151.4976 60.0011 32.0000 1.9766 1.9783 403.0121 403.4332 0.0656 -1.0000 -1.0000 2742596 1593800851.90 151.4976 60.0011 32.0000 1.9777 1.9794 402.9478 403.3693 0.0657 -1.0000 -1.0000 2743080 1593800852.00 151.4774 60.0011 32.0000 1.9770 1.9787 402.9505 403.3725 0.0657 -1.0000 -1.0000 2743142 1593800852.10 151.4774 60.0011 32.0000 1.9765 1.9782 403.0923 403.5140 0.0656 -1.0000 -1.0000 2743205 1593800852.20 151.4774 60.0011 32.0000 1.9762 1.9779 403.1660 403.5875 0.0655 -1.0000 -1.0000 2743283 1593800852.30 151.4774 60.0011 32.0000 1.9768 1.9785 402.9453 403.3667 0.0657 -1.0000 -1.0000 2743345 1593800852.40 151.4774 60.0011 32.0000 1.9775 1.9792 402.9276 403.3501 0.0657 -1.0000 -1.0000 2743580 1593800852.50 151.4774 60.0011 32.0000 1.9766 1.9783 402.9607 403.3822 0.0657 -1.0000 -1.0000 2743658 1593800852.60 151.4774 60.0011 32.0000 1.9762 1.9779 403.1213 403.5430 0.0656 -1.0000 -1.0000 2743720 1593800852.70 151.4774 60.0011 32.0000 1.9759 1.9776 403.1763 403.5981 0.0656 -1.0000 -1.0000 2743783 1593800852.80 151.4774 60.0011 32.0000 1.9760 1.9777 403.0864 403.5078 0.0655 -1.0000 -1.0000 2743861 1593800852.90 151.4774 60.0011 32.0000 1.9772 1.9789 402.9482 403.3690 0.0655 -1.0000 -1.0000 2743923 1593800853.00 151.4774 60.0011 32.0000 1.9766 1.9783 402.9252 403.3458 0.0656 -1.0000 -1.0000 2743986 1593800853.10 151.5163 60.0011 32.0000 1.9773 1.9790 402.9926 403.4148 0.0657 -1.0000 -1.0000 2744064 1593800853.20 151.5163 60.0011 32.0000 1.9768 1.9785 403.0809 403.5030 0.0657 -1.0000 -1.0000 2744126 1593800853.30 151.5163 60.0011 32.0000 1.9767 1.9784 403.0129 403.4350 0.0657 -1.0000 -1.0000 2744189 1593800853.40 151.5813 60.0011 32.0000 1.9771 1.9788 402.9368 403.3580 0.0656 -1.0000 -1.0000 2744252 1593800853.50 151.5831 60.0011 32.0000 1.9766 1.9783 402.9606 403.3830 0.0658 -1.0000 -1.0000 2744408 1593800853.60 151.5648 60.0011 32.0000 1.9762 1.9779 403.0652 403.4871 0.0656 -1.0000 -1.0000 2744470 1593800853.70 151.5471 60.0011 32.0000 1.9760 1.9777 403.0293 403.4507 0.0656 -1.0000 -1.0000 2744533 1593800853.80 151.5471 60.0011 32.0000 1.9766 1.9783 403.0688 403.4902 0.0656 -1.0000 -1.0000 2744611 1593800853.90 151.5471 60.0011 32.0000 1.9765 1.9782 402.8468 403.2676 0.0656 -1.0000 -1.0000 2744673 1593800854.00 151.5471 60.0011 32.0000 1.9764 1.9781 402.9879 403.4094 0.0656 -1.0000 -1.0000 2744923 1593800854.10 151.5471 60.0011 32.0000 1.9764 1.9781 403.1991 403.6213 0.0657 -1.0000 -1.0000 2744986 1593800854.20 151.5368 60.0011 32.0000 1.9758 1.9775 403.1770 403.5991 0.0657 -1.0000 -1.0000 2745048 1593800854.30 151.5368 60.0011 32.0000 1.9755 1.9772 403.0625 403.4844 0.0656 -1.0000 -1.0000 2745111 1593800854.40 151.5368 60.0011 32.0000 1.9764 1.9781 402.9202 403.3423 0.0658 -1.0000 -1.0000 2745173 1593800854.50 151.5368 60.0011 32.0000 1.9760 1.9777 402.9792 403.4008 0.0656 -1.0000 -1.0000 2745407 1593800854.60 151.5368 60.0011 32.0000 1.9764 1.9781 403.1068 403.5290 0.0656 -1.0000 -1.0000 2745470 1593800854.70 151.5155 60.0010 32.0000 1.9759 1.9776 403.2109 403.6320 0.0655 -1.0000 -1.0000 2745532 1593800854.80 151.4286 60.0003 32.0000 1.9762 1.9779 403.0464 403.4676 0.0656 -1.0000 -1.0000 2745611 1593800854.90 151.4286 60.0003 32.0000 1.9763 1.9780 402.9024 403.3237 0.0656 -1.0000 -1.0000 2745673 1593800855.00 151.4286 60.0003 32.0000 1.9767 1.9784 402.8301 403.2522 0.0658 -1.0000 -1.0000 2746361 1593800855.10 151.4286 60.0003 32.0000 1.9765 1.9782 402.9037 403.3256 0.0657 -1.0000 -1.0000 2746439 1593800855.20 151.4286 60.0003 32.0000 1.9759 1.9776 403.1021 403.5243 0.0657 -1.0000 -1.0000 2746501 1593800855.30 151.4217 60.0003 32.0000 1.9757 1.9774 403.1076 403.5289 0.0655 -1.0000 -1.0000 2746564 1593800855.40 151.4217 60.0003 32.0000 1.9760 1.9777 403.0096 403.4314 0.0657 -1.0000 -1.0000 2746626 1593800855.50 151.4217 60.0003 32.0000 1.9762 1.9779 402.9522 403.3741 0.0656 -1.0000 -1.0000 2746689 1593800855.60 151.4217 60.0003 32.0000 1.9760 1.9778 403.1379 403.5598 0.0657 -1.0000 -1.0000 2746751 1593800855.70 151.4217 60.0003 32.0000 1.9766 1.9783 403.1418 403.5646 0.0658 -1.0000 -1.0000 2746829 1593800855.80 151.4754 60.0003 32.0000 1.9768 1.9785 403.0786 403.5007 0.0657 -1.0000 -1.0000 2746892 1593800855.90 151.4754 60.0003 32.0000 1.9768 1.9785 402.9732 403.3948 0.0657 -1.0000 -1.0000 2746970 1593800856.00 151.4754 60.0003 32.0000 1.9761 1.9778 402.9178 403.3394 0.0656 -1.0000 -1.0000 2747141 1593800856.10 151.4754 60.0003 32.0000 1.9764 1.9781 403.1917 403.6131 0.0655 -1.0000 -1.0000 2747204 1593800856.20 151.4754 60.0003 32.0000 1.9759 1.9776 403.1560 403.5772 0.0656 -1.0000 -1.0000 2747266 1593800856.30 151.4754 60.0003 32.0000 1.9767 1.9784 402.9995 403.4215 0.0657 -1.0000 -1.0000 2747329 1593800856.40 151.5605 60.0003 32.0000 1.9773 1.9790 402.9363 403.3574 0.0656 -1.0000 -1.0000 2747407 1593800856.50 151.5605 60.0003 32.0000 1.9767 1.9784 403.0028 403.4244 0.0657 -1.0000 -1.0000 2747563 1593800856.60 151.5605 60.0003 32.0000 1.9762 1.9779 403.2203 403.6431 0.0658 -1.0000 -1.0000 2747626 1593800856.70 151.5605 60.0003 32.0000 1.9766 1.9783 403.0475 403.4695 0.0657 -1.0000 -1.0000 2747688 1593800856.80 151.5605 60.0003 32.0000 1.9765 1.9782 402.9233 403.3457 0.0657 -1.0000 -1.0000 2747751 1593800856.90 151.5605 60.0003 32.0000 1.9763 1.9780 403.0384 403.4602 0.0657 -1.0000 -1.0000 2747813 1593800857.00 151.5605 60.0003 32.0000 1.9764 1.9781 403.1241 403.5460 0.0657 -1.0000 -1.0000 2747876 1593800857.10 151.5605 60.0003 32.0000 1.9759 1.9776 403.0278 403.4501 0.0657 -1.0000 -1.0000 2748110 1593800857.20 151.5605 60.0003 32.0000 1.9762 1.9779 402.9909 403.4126 0.0656 -1.0000 -1.0000 2748173 1593800857.30 151.5605 60.0003 32.0000 1.9767 1.9784 402.8332 403.2545 0.0656 -1.0000 -1.0000 2748235 1593800857.40 151.5605 60.0003 32.0000 1.9764 1.9781 402.8958 403.3174 0.0656 -1.0000 -1.0000 2748313 1593800857.50 151.5605 60.0003 32.0000 1.9762 1.9780 403.0902 403.5122 0.0657 -1.0000 -1.0000 2748375 1593800857.60 151.5366 60.0003 32.0000 1.9755 1.9772 403.0689 403.4901 0.0655 -1.0000 -1.0000 2748798 1593800857.70 151.5366 60.0003 32.0000 1.9762 1.9779 403.0383 403.4608 0.0658 -1.0000 -1.0000 2748875 1593800857.80 151.5366 60.0003 32.0000 1.9769 1.9786 402.9431 403.3655 0.0657 -1.0000 -1.0000 2748938 1593800857.90 151.5366 60.0003 32.0000 1.9767 1.9784 402.9456 403.3667 0.0655 -1.0000 -1.0000 2749000 1593800858.00 151.5366 60.0003 32.0000 1.9760 1.9777 403.0631 403.4837 0.0655 -1.0000 -1.0000 2749063 1593800858.10 151.5366 60.0003 32.0000 1.9768 1.9785 403.0611 403.4828 0.0657 -1.0000 -1.0000 2749125 1593800858.20 151.4966 60.0003 32.0000 1.9771 1.9788 402.9478 403.3692 0.0656 -1.0000 -1.0000 2749203 1593800858.30 151.4966 60.0003 32.0000 1.9767 1.9784 402.9737 403.3958 0.0657 -1.0000 -1.0000 2749266 1593800858.40 151.4966 60.0003 32.0000 1.9760 1.9777 402.9830 403.4054 0.0657 -1.0000 -1.0000 2749328 1593800858.50 151.4966 60.0003 32.0000 1.9754 1.9771 403.0890 403.5110 0.0657 -1.0000 -1.0000 2749407 1593800858.60 151.4966 60.0003 32.0000 1.9760 1.9777 403.1302 403.5527 0.0657 -1.0000 -1.0000 2749578 1593800858.70 151.4507 60.0003 32.0000 1.9764 1.9782 402.9536 403.3753 0.0657 -1.0000 -1.0000 2749641 1593800858.80 151.4387 60.0003 32.0000 1.9766 1.9783 402.9051 403.3273 0.0658 -1.0000 -1.0000 2749719 1593800858.90 151.4387 60.0003 32.0000 1.9766 1.9783 403.0100 403.4308 0.0656 -1.0000 -1.0000 2749781 1593800859.00 151.4387 60.0003 32.0000 1.9759 1.9776 403.1308 403.5528 0.0656 -1.0000 -1.0000 2749844 1593800859.10 151.4387 60.0003 32.0000 1.9763 1.9780 403.1029 403.5246 0.0657 -1.0000 -1.0000 2749922 1593800859.20 151.4387 60.0003 32.0000 1.9769 1.9786 402.8497 403.2719 0.0657 -1.0000 -1.0000 2749985 1593800859.30 151.3971 60.0003 32.0000 1.9760 1.9777 402.8747 403.2958 0.0657 -1.0000 -1.0000 2750047 1593800859.40 151.3971 60.0003 32.0000 1.9768 1.9786 402.9406 403.3628 0.0657 -1.0000 -1.0000 2750110 1593800859.50 151.3971 60.0003 32.0000 1.9762 1.9779 403.1006 403.5233 0.0658 -1.0000 -1.0000 2750172 1593800859.60 151.3971 60.0003 32.0000 1.9761 1.9778 403.2307 403.6531 0.0657 -1.0000 -1.0000 2750906 1593800859.70 151.3971 60.0003 32.0000 1.9766 1.9783 403.0775 403.4991 0.0656 -1.0000 -1.0000 2750984 1593800859.80 151.4490 59.9997 32.0000 1.9770 1.9787 402.9951 403.4164 0.0656 -1.0000 -1.0000 2751047 1593800859.90 151.4490 59.9997 32.0000 1.9769 1.9786 402.9430 403.3643 0.0656 -1.0000 -1.0000 2751125 1593800860.00 151.4490 59.9997 32.0000 1.9761 1.9778 403.1017 403.5237 0.0657 -1.0000 -1.0000 2751187 1593800860.10 151.4490 59.9997 32.0000 1.9769 1.9786 403.0310 403.4531 0.0657 -1.0000 -1.0000 2751250 1593800860.20 151.4490 59.9997 32.0000 1.9774 1.9791 402.8790 403.3012 0.0657 -1.0000 -1.0000 2751328 1593800860.30 151.4490 59.9997 32.0000 1.9769 1.9786 402.8989 403.3202 0.0657 -1.0000 -1.0000 2751390 1593800860.40 151.5304 59.9997 32.0000 1.9770 1.9787 402.9972 403.4183 0.0656 -1.0000 -1.0000 2751453 1593800860.50 151.5304 59.9997 32.0000 1.9758 1.9775 403.0701 403.4922 0.0657 -1.0000 -1.0000 2751515 1593800860.60 151.5304 59.9997 32.0000 1.9768 1.9785 403.1119 403.5337 0.0657 -1.0000 -1.0000 2751578 1593800860.70 151.5304 59.9997 32.0000 1.9771 1.9788 403.0691 403.4917 0.0658 -1.0000 -1.0000 2751640 1593800860.80 151.5304 59.9997 32.0000 1.9768 1.9785 402.9743 403.3960 0.0656 -1.0000 -1.0000 2751719 1593800860.90 151.5472 59.9997 32.0000 1.9764 1.9781 402.9266 403.3479 0.0656 -1.0000 -1.0000 2751781 1593800861.00 151.5550 59.9997 32.0000 1.9760 1.9777 403.0408 403.4629 0.0657 -1.0000 -1.0000 2751843 1593800861.10 151.5550 59.9997 32.0000 1.9759 1.9776 403.0906 403.5129 0.0657 -1.0000 -1.0000 2751922 1593800861.20 151.5550 59.9997 32.0000 1.9771 1.9788 402.9598 403.3816 0.0657 -1.0000 -1.0000 2752172 1593800861.30 151.5550 59.9997 32.0000 1.9766 1.9783 402.8029 403.2248 0.0657 -1.0000 -1.0000 2752234 1593800861.40 151.5550 59.9997 32.0000 1.9762 1.9779 403.0984 403.5198 0.0656 -1.0000 -1.0000 2752312 1593800861.50 151.5550 59.9997 32.0000 1.9765 1.9782 403.0983 403.5194 0.0655 -1.0000 -1.0000 2752375 1593800861.60 151.5550 59.9997 32.0000 1.9770 1.9787 403.0027 403.4240 0.0657 -1.0000 -1.0000 2752437 1593800861.70 151.5550 59.9997 32.0000 1.9771 1.9788 402.9988 403.4209 0.0657 -1.0000 -1.0000 2752578 1593800861.80 151.5550 59.9997 32.0000 1.9767 1.9784 402.9077 403.3297 0.0657 -1.0000 -1.0000 2752640 1593800861.90 151.5550 59.9997 32.0000 1.9766 1.9783 402.9530 403.3741 0.0656 -1.0000 -1.0000 2752703 1593800862.00 151.5227 59.9997 32.0000 1.9758 1.9775 403.1519 403.5747 0.0657 -1.0000 -1.0000 2752781 1593800862.10 151.5227 59.9997 32.0000 1.9756 1.9773 403.1469 403.5691 0.0657 -1.0000 -1.0000 2752843 1593800862.20 151.5227 59.9997 32.0000 1.9763 1.9780 403.0282 403.4500 0.0656 -1.0000 -1.0000 2753078 1593800862.30 151.5227 59.9997 32.0000 1.9768 1.9785 402.9673 403.3888 0.0656 -1.0000 -1.0000 2753140 1593800862.40 151.5227 59.9997 32.0000 1.9758 1.9775 403.0774 403.4992 0.0657 -1.0000 -1.0000 2753203 1593800862.50 151.5227 59.9997 32.0000 1.9754 1.9771 403.1172 403.5382 0.0655 -1.0000 -1.0000 2753281 1593800862.60 151.4810 59.9997 32.0000 1.9752 1.9769 403.0663 403.4892 0.0658 -1.0000 -1.0000 2753343 1593800862.70 151.4810 59.9997 32.0000 1.9772 1.9789 402.9832 403.4046 0.0655 -1.0000 -1.0000 2753562 1593800862.80 151.4810 59.9997 32.0000 1.9768 1.9785 402.9468 403.3677 0.0656 -1.0000 -1.0000 2753640 1593800862.90 151.4810 59.9997 32.0000 1.9767 1.9784 403.1317 403.5541 0.0658 -1.0000 -1.0000 2753702 1593800863.00 151.4810 59.9997 32.0000 1.9750 1.9767 403.0912 403.5134 0.0657 -1.0000 -1.0000 2753765 1593800863.10 151.4505 59.9997 32.0000 1.9760 1.9777 403.0881 403.5096 0.0656 -1.0000 -1.0000 2753827 1593800863.20 151.4498 59.9997 32.0000 1.9768 1.9785 402.8908 403.3118 0.0656 -1.0000 -1.0000 2754593 1593800863.30 151.4498 59.9997 32.0000 1.9764 1.9781 402.9113 403.3332 0.0657 -1.0000 -1.0000 2754655 1593800863.40 151.4498 59.9997 32.0000 1.9765 1.9782 403.0472 403.4695 0.0657 -1.0000 -1.0000 2754734 1593800863.50 151.4498 59.9997 32.0000 1.9764 1.9781 403.0319 403.4541 0.0657 -1.0000 -1.0000 2754796 1593800863.60 151.4498 59.9997 32.0000 1.9771 1.9788 402.8706 403.2926 0.0658 -1.0000 -1.0000 2754858 1593800863.70 151.4498 59.9997 32.0000 1.9765 1.9782 402.9201 403.3422 0.0657 -1.0000 -1.0000 2754936 1593800863.80 151.4498 59.9997 32.0000 1.9771 1.9788 403.1032 403.5247 0.0656 -1.0000 -1.0000 2754999 1593800863.90 151.4483 59.9997 32.0000 1.9767 1.9784 403.1241 403.5460 0.0657 -1.0000 -1.0000 2755077 1593800864.00 151.4651 59.9997 32.0000 1.9766 1.9783 402.8396 403.2611 0.0656 -1.0000 -1.0000 2755140 1593800864.10 151.4651 59.9997 32.0000 1.9762 1.9779 402.8826 403.3036 0.0656 -1.0000 -1.0000 2755202 1593800864.20 151.4834 59.9997 32.0000 1.9749 1.9766 402.9671 403.3880 0.0656 -1.0000 -1.0000 2755436 1593800864.30 151.4834 59.9997 32.0000 1.9754 1.9771 403.2163 403.6392 0.0657 -1.0000 -1.0000 2755499 1593800864.40 151.4834 59.9997 32.0000 1.9762 1.9779 403.1188 403.5403 0.0656 -1.0000 -1.0000 2755561 1593800864.50 151.4834 59.9997 32.0000 1.9762 1.9780 403.0865 403.5096 0.0658 -1.0000 -1.0000 2755639 1593800864.60 151.4834 59.9997 32.0000 1.9757 1.9774 402.9662 403.3888 0.0658 -1.0000 -1.0000 2755702 1593800864.70 151.5567 59.9991 32.0000 1.9755 1.9772 403.0340 403.4568 0.0658 -1.0000 -1.0000 2755764 1593800864.80 151.5683 59.9990 32.0000 1.9757 1.9774 403.1253 403.5474 0.0657 -1.0000 -1.0000 2755843 1593800864.90 151.5683 59.9990 32.0000 1.9759 1.9776 403.0990 403.5209 0.0657 -1.0000 -1.0000 2755905 1593800865.00 151.5683 59.9990 32.0000 1.9763 1.9780 403.0183 403.4400 0.0656 -1.0000 -1.0000 2755968 1593800865.10 151.5683 59.9990 32.0000 1.9766 1.9783 402.9809 403.4037 0.0658 -1.0000 -1.0000 2756030 1593800865.20 151.5683 59.9990 32.0000 1.9767 1.9784 402.9303 403.3520 0.0657 -1.0000 -1.0000 2756093 1593800865.30 151.5683 59.9990 32.0000 1.9768 1.9785 403.0474 403.4681 0.0655 -1.0000 -1.0000 2756155 1593800865.40 151.5683 59.9990 32.0000 1.9759 1.9776 403.0446 403.4666 0.0657 -1.0000 -1.0000 2756233 1593800865.50 151.5683 59.9990 32.0000 1.9757 1.9774 403.1626 403.5846 0.0657 -1.0000 -1.0000 2756296 1593800865.60 151.5683 59.9990 32.0000 1.9766 1.9783 403.0224 403.4437 0.0656 -1.0000 -1.0000 2756358 1593800865.70 151.5683 59.9990 32.0000 1.9777 1.9794 403.0118 403.4343 0.0657 -1.0000 -1.0000 2756436 1593800865.80 151.4784 59.9990 32.0000 1.9757 1.9775 403.1291 403.5509 0.0656 -1.0000 -1.0000 2757373 1593800865.90 151.4784 59.9990 32.0000 1.9760 1.9777 403.1408 403.5621 0.0656 -1.0000 -1.0000 2757452 1593800866.00 151.4784 59.9990 32.0000 1.9764 1.9781 403.1056 403.5275 0.0656 -1.0000 -1.0000 2757514 1593800866.10 151.4784 59.9990 32.0000 1.9768 1.9785 402.9292 403.3501 0.0655 -1.0000 -1.0000 2757576 1593800866.20 151.4784 59.9990 32.0000 1.9764 1.9781 402.9565 403.3773 0.0655 -1.0000 -1.0000 2757639 1593800866.30 151.4784 59.9990 32.0000 1.9765 1.9782 403.0941 403.5170 0.0658 -1.0000 -1.0000 2757701 1593800866.40 151.4595 59.9990 32.0000 1.9762 1.9779 403.1674 403.5891 0.0656 -1.0000 -1.0000 2757764 1593800866.50 151.4595 59.9990 32.0000 1.9762 1.9779 403.0432 403.4648 0.0656 -1.0000 -1.0000 2757842 1593800866.60 151.4595 59.9990 32.0000 1.9772 1.9789 402.9569 403.3792 0.0658 -1.0000 -1.0000 2757905 1593800866.70 151.4595 59.9990 32.0000 1.9774 1.9791 402.9121 403.3339 0.0657 -1.0000 -1.0000 2757967 1593800866.80 151.4595 59.9990 32.0000 1.9766 1.9783 403.0413 403.4627 0.0655 -1.0000 -1.0000 2758045 1593800866.90 151.4613 59.9990 32.0000 1.9768 1.9785 403.0647 403.4860 0.0656 -1.0000 -1.0000 2758108 1593800867.00 151.4960 59.9990 32.0000 1.9774 1.9791 402.9503 403.3727 0.0658 -1.0000 -1.0000 2758170 1593800867.10 151.4960 59.9990 32.0000 1.9769 1.9786 402.9043 403.3261 0.0656 -1.0000 -1.0000 2758233 1593800867.20 151.4960 59.9990 32.0000 1.9765 1.9782 402.9521 403.3733 0.0656 -1.0000 -1.0000 2758295 1593800867.30 151.4960 59.9990 32.0000 1.9766 1.9783 403.1748 403.5970 0.0657 -1.0000 -1.0000 2758373 1593800867.40 151.4960 59.9990 32.0000 1.9763 1.9780 403.1969 403.6187 0.0657 -1.0000 -1.0000 2758436 1593800867.50 151.4886 59.9990 32.0000 1.9770 1.9787 403.1558 403.5771 0.0656 -1.0000 -1.0000 2758498 1593800867.60 151.4886 59.9990 32.0000 1.9768 1.9785 402.9690 403.3902 0.0656 -1.0000 -1.0000 2758592 1593800867.70 151.4886 59.9990 32.0000 1.9771 1.9788 402.9518 403.3734 0.0656 -1.0000 -1.0000 2758670 1593800867.80 151.4886 59.9990 32.0000 1.9766 1.9783 403.0122 403.4340 0.0657 -1.0000 -1.0000 2759357 1593800867.90 151.4886 59.9990 32.0000 1.9770 1.9787 403.0982 403.5204 0.0657 -1.0000 -1.0000 2759435 1593800868.00 151.4886 59.9990 32.0000 1.9772 1.9789 403.0723 403.4943 0.0657 -1.0000 -1.0000 2759482 1593800868.10 151.4886 59.9990 32.0000 1.9771 1.9788 402.9587 403.3813 0.0658 -1.0000 -1.0000 2759560 1593800868.20 151.4886 59.9990 32.0000 1.9770 1.9787 402.8305 403.2526 0.0657 -1.0000 -1.0000 2759639 1593800868.30 151.4886 59.9990 32.0000 1.9764 1.9781 402.9712 403.3927 0.0657 -1.0000 -1.0000 2759701 1593800868.40 151.4886 59.9990 32.0000 1.9755 1.9772 403.1473 403.5707 0.0659 -1.0000 -1.0000 2759763 1593800868.50 151.4886 59.9990 32.0000 1.9760 1.9777 403.0979 403.5199 0.0657 -1.0000 -1.0000 2759826 1593800868.60 151.5560 59.9990 32.0000 1.9772 1.9789 402.9560 403.3787 0.0658 -1.0000 -1.0000 2759888 1593800868.70 151.5560 59.9990 32.0000 1.9772 1.9789 402.8337 403.2552 0.0656 -1.0000 -1.0000 2759951 1593800868.80 151.5560 59.9990 32.0000 1.9763 1.9780 403.0630 403.4851 0.0657 -1.0000 -1.0000 2800029 1593800868.90 151.5560 59.9990 32.0000 1.9753 1.9770 403.1532 403.5754 0.0657 -1.0000 -1.0000 2800404 1593800869.00 151.5560 59.9990 32.0000 1.9762 1.9779 403.0679 403.4906 0.0658 -1.0000 -1.0000 2800482 1593800869.10 151.5560 59.9990 32.0000 1.9766 1.9783 402.9657 403.3863 0.0655 -1.0000 -1.0000 2800545 1593800869.20 151.5402 59.9990 32.0000 1.9762 1.9779 403.0349 403.4567 0.0656 -1.0000 -1.0000 2800607 1593800869.30 151.5215 59.9990 32.0000 1.9760 1.9777 403.1109 403.5328 0.0656 -1.0000 -1.0000 2800670 1593800869.40 151.5215 59.9990 32.0000 1.9758 1.9775 403.1126 403.5337 0.0655 -1.0000 -1.0000 2800748 1593800869.50 151.5215 59.9990 32.0000 1.9770 1.9787 403.0162 403.4374 0.0656 -1.0000 -1.0000 2800810 1593800869.60 151.5215 59.9990 32.0000 1.9769 1.9786 403.0051 403.4265 0.0655 -1.0000 -1.0000 2800873 1593800869.70 151.5215 59.9990 32.0000 1.9768 1.9785 402.8247 403.2461 0.0657 -1.0000 -1.0000 2800951 1593800869.80 151.4844 59.9993 32.0000 1.9760 1.9777 403.0493 403.4713 0.0657 -1.0000 -1.0000 2801013 1593800869.90 151.4844 59.9993 32.0000 1.9763 1.9780 403.0928 403.5143 0.0656 -1.0000 -1.0000 2801091 1593800870.00 151.4844 59.9993 32.0000 1.9773 1.9790 402.9988 403.4199 0.0656 -1.0000 -1.0000 2801154 1593800870.10 151.4844 59.9993 32.0000 1.9772 1.9789 402.9328 403.3548 0.0657 -1.0000 -1.0000 2801216 1593800870.20 151.4844 59.9993 32.0000 1.9766 1.9783 402.9637 403.3846 0.0655 -1.0000 -1.0000 2801279 1593800870.30 151.4844 59.9993 32.0000 1.9755 1.9772 403.0062 403.4270 0.0655 -1.0000 -1.0000 2801341 1593800870.40 151.4844 59.9993 32.0000 1.9760 1.9778 403.0614 403.4835 0.0657 -1.0000 -1.0000 2801404 1593800870.50 151.4074 59.9993 32.0000 1.9771 1.9788 402.9890 403.4112 0.0657 -1.0000 -1.0000 2801482 1593800870.60 151.4074 59.9993 32.0000 1.9765 1.9782 402.9174 403.3402 0.0659 -1.0000 -1.0000 2801544 1593800870.70 151.4074 59.9993 32.0000 1.9758 1.9775 403.0035 403.4257 0.0657 -1.0000 -1.0000 2801607 1593800870.80 151.4074 59.9993 32.0000 1.9759 1.9776 403.1176 403.5394 0.0656 -1.0000 -1.0000 2801685 1593800870.90 151.4074 59.9993 32.0000 1.9762 1.9779 403.1449 403.5664 0.0656 -1.0000 -1.0000 2801747 1593800871.00 151.4074 59.9993 32.0000 1.9767 1.9784 402.9209 403.3427 0.0657 -1.0000 -1.0000 2801810 1593800871.10 151.4074 59.9993 32.0000 1.9768 1.9785 402.8711 403.2926 0.0656 -1.0000 -1.0000 2801872 1593800871.20 151.4074 59.9993 32.0000 1.9764 1.9781 402.9275 403.3483 0.0655 -1.0000 -1.0000 2801935 1593800871.30 151.4074 59.9993 32.0000 1.9759 1.9776 403.0664 403.4874 0.0656 -1.0000 -1.0000 2801998 1593800871.40 151.4074 59.9993 32.0000 1.9763 1.9780 403.0716 403.4935 0.0657 -1.0000 -1.0000 2802638 1593800871.50 151.4074 59.9993 32.0000 1.9769 1.9786 402.9941 403.4161 0.0657 -1.0000 -1.0000 2802716 1593800871.60 151.5577 59.9993 32.0000 1.9766 1.9783 402.8766 403.2980 0.0657 -1.0000 -1.0000 2802779 1593800871.70 151.5577 59.9993 32.0000 1.9763 1.9780 402.9280 403.3503 0.0657 -1.0000 -1.0000 2802856 1593800871.80 151.5577 59.9993 32.0000 1.9766 1.9783 403.1191 403.5415 0.0657 -1.0000 -1.0000 2802919 1593800871.90 151.5577 59.9993 32.0000 1.9760 1.9777 403.1466 403.5698 0.0658 -1.0000 -1.0000 2802981 1593800872.00 151.5577 59.9993 32.0000 1.9769 1.9786 403.0769 403.4992 0.0657 -1.0000 -1.0000 2803044 1593800872.10 151.5577 59.9993 32.0000 1.9775 1.9792 403.1397 403.5617 0.0657 -1.0000 -1.0000 2803106 1593800872.20 151.5640 59.9993 32.0000 1.9777 1.9794 402.9484 403.3697 0.0656 -1.0000 -1.0000 2803185 1593800872.30 151.5756 59.9993 32.0000 1.9764 1.9781 402.9394 403.3613 0.0657 -1.0000 -1.0000 2803247 1593800872.40 151.5756 59.9993 32.0000 1.9764 1.9781 403.1123 403.5346 0.0657 -1.0000 -1.0000 2803372 1593800872.50 151.5756 59.9993 32.0000 1.9761 1.9778 403.2483 403.6701 0.0656 -1.0000 -1.0000 2803450 1593800872.60 151.5756 59.9993 32.0000 1.9768 1.9785 402.9585 403.3798 0.0656 -1.0000 -1.0000 2803513 1593800872.70 151.5756 59.9993 32.0000 1.9764 1.9781 402.9721 403.3934 0.0656 -1.0000 -1.0000 2803575 1593800872.80 151.5663 59.9993 32.0000 1.9763 1.9780 403.1260 403.5479 0.0656 -1.0000 -1.0000 2803653 1593800872.90 151.5663 59.9993 32.0000 1.9765 1.9782 403.1496 403.5709 0.0656 -1.0000 -1.0000 2803716 1593800873.00 151.5663 59.9993 32.0000 1.9767 1.9784 402.9953 403.4172 0.0656 -1.0000 -1.0000 2803888 1593800873.10 151.5663 59.9993 32.0000 1.9772 1.9789 402.9243 403.3464 0.0657 -1.0000 -1.0000 2803950 1593800873.20 151.5663 59.9993 32.0000 1.9766 1.9783 403.0000 403.4218 0.0656 -1.0000 -1.0000 2804013 1593800873.30 151.5515 59.9993 32.0000 1.9756 1.9773 403.0962 403.5177 0.0656 -1.0000 -1.0000 2804075 1593800873.40 151.5442 59.9993 32.0000 1.9765 1.9782 403.0940 403.5162 0.0657 -1.0000 -1.0000 2804153 1593800873.50 151.5442 59.9993 32.0000 1.9769 1.9786 402.9881 403.4101 0.0657 -1.0000 -1.0000 2804372 1593800873.60 151.5442 59.9993 32.0000 1.9767 1.9784 402.9633 403.3849 0.0656 -1.0000 -1.0000 2804435 1593800873.70 151.5442 59.9993 32.0000 1.9761 1.9778 403.1675 403.5886 0.0656 -1.0000 -1.0000 2804512 1593800873.80 151.5442 59.9993 32.0000 1.9760 1.9777 403.1275 403.5500 0.0657 -1.0000 -1.0000 2804591 1593800873.90 151.5442 59.9993 32.0000 1.9756 1.9773 403.0773 403.4991 0.0657 -1.0000 -1.0000 2804653 1593800874.00 151.4440 59.9993 32.0000 1.9768 1.9785 402.8834 403.3052 0.0657 -1.0000 -1.0000 2805090 1593800874.10 151.4440 59.9993 32.0000 1.9763 1.9780 403.1080 403.5287 0.0655 -1.0000 -1.0000 2805153 1593800874.20 151.4440 59.9993 32.0000 1.9769 1.9786 403.2047 403.6268 0.0657 -1.0000 -1.0000 2805215 1593800874.30 151.4440 59.9993 32.0000 1.9754 1.9771 403.2232 403.6456 0.0657 -1.0000 -1.0000 2805278 1593800874.40 151.4440 59.9993 32.0000 1.9763 1.9780 403.1337 403.5543 0.0655 -1.0000 -1.0000 2805340 1593800874.50 151.4288 59.9993 32.0000 1.9770 1.9787 402.8804 403.3017 0.0655 -1.0000 -1.0000 2805746 1593800874.60 151.4264 59.9993 32.0000 1.9765 1.9782 403.0071 403.4284 0.0657 -1.0000 -1.0000 2805809 1593800874.70 151.4264 59.9993 32.0000 1.9759 1.9776 403.1827 403.6040 0.0656 -1.0000 -1.0000 2805871 1593800874.80 151.4264 59.9993 32.0000 1.9761 1.9778 403.1363 403.5576 0.0656 -1.0000 -1.0000 2805950 1593800874.90 151.4264 59.9993 32.0000 1.9772 1.9789 402.9381 403.3595 0.0656 -1.0000 -1.0000 2806012 1593800875.00 151.4397 59.9993 32.0000 1.9769 1.9786 402.9590 403.3806 0.0656 -1.0000 -1.0000 2806074 1593800875.10 151.4876 59.9993 32.0000 1.9768 1.9785 403.0599 403.4812 0.0656 -1.0000 -1.0000 2806137 1593800875.20 151.4876 59.9993 32.0000 1.9759 1.9776 403.1913 403.6123 0.0655 -1.0000 -1.0000 2806200 1593800875.30 151.4876 59.9993 32.0000 1.9770 1.9787 403.0453 403.4679 0.0659 -1.0000 -1.0000 2806262 1593800875.40 151.4876 59.9993 32.0000 1.9772 1.9789 402.9216 403.3423 0.0656 -1.0000 -1.0000 2806340 1593800875.50 151.4876 59.9993 32.0000 1.9765 1.9782 402.9136 403.3356 0.0657 -1.0000 -1.0000 2806574 1593800875.60 151.5286 59.9993 32.0000 1.9760 1.9778 403.0846 403.5070 0.0657 -1.0000 -1.0000 2806637 1593800875.70 151.5286 59.9993 32.0000 1.9760 1.9777 403.1619 403.5825 0.0655 -1.0000 -1.0000 2806700 1593800875.80 151.5286 59.9993 32.0000 1.9764 1.9781 403.1931 403.6148 0.0656 -1.0000 -1.0000 2806762 1593800875.90 151.5286 59.9993 32.0000 1.9768 1.9785 403.0223 403.4433 0.0656 -1.0000 -1.0000 2806840 1593800876.00 151.5286 59.9993 32.0000 1.9768 1.9786 402.9723 403.3949 0.0658 -1.0000 -1.0000 2806918 1593800876.10 151.5286 59.9993 32.0000 1.9758 1.9775 403.1747 403.5968 0.0656 -1.0000 -1.0000 2807043 1593800876.20 151.5788 59.9993 32.0000 1.9756 1.9773 403.1305 403.5515 0.0655 -1.0000 -1.0000 2807121 1593800876.30 151.5788 59.9993 32.0000 1.9767 1.9784 402.9405 403.3625 0.0657 -1.0000 -1.0000 2807184 1593800876.40 151.5788 59.9993 32.0000 1.9770 1.9787 402.8779 403.2993 0.0657 -1.0000 -1.0000 2807246 1593800876.50 151.5788 59.9993 32.0000 1.9765 1.9782 403.0162 403.4383 0.0657 -1.0000 -1.0000 2807324 1593800876.60 151.5788 59.9993 32.0000 1.9761 1.9778 403.1351 403.5573 0.0656 -1.0000 -1.0000 2807808 1593800876.70 151.5729 59.9993 32.0000 1.9769 1.9786 403.1678 403.5892 0.0657 -1.0000 -1.0000 2807871 1593800876.80 151.5681 59.9993 32.0000 1.9771 1.9788 403.0411 403.4629 0.0656 -1.0000 -1.0000 2807949 1593800876.90 151.5681 59.9993 32.0000 1.9764 1.9781 402.9377 403.3596 0.0657 -1.0000 -1.0000 2808012 1593800877.00 151.5681 59.9993 32.0000 1.9766 1.9783 403.0153 403.4365 0.0656 -1.0000 -1.0000 2808074 1593800877.10 151.5681 59.9993 32.0000 1.9765 1.9782 403.0462 403.4677 0.0656 -1.0000 -1.0000 2808309 1593800877.20 151.5681 59.9993 32.0000 1.9767 1.9784 402.9320 403.3537 0.0657 -1.0000 -1.0000 2808371 1593800877.30 151.4181 59.9993 32.0000 1.9768 1.9785 402.9103 403.3326 0.0658 -1.0000 -1.0000 2808434 1593800877.40 151.4181 59.9993 32.0000 1.9759 1.9776 402.8852 403.3076 0.0658 -1.0000 -1.0000 2808512 1593800877.50 151.4181 59.9993 32.0000 1.9760 1.9777 403.0715 403.4924 0.0655 -1.0000 -1.0000 2808574 1593800877.60 151.4181 59.9993 32.0000 1.9760 1.9777 403.2144 403.6361 0.0657 -1.0000 -1.0000 2808637 1593800877.70 151.4181 59.9993 32.0000 1.9764 1.9781 403.1825 403.6045 0.0656 -1.0000 -1.0000 2808699 1593800877.80 151.4730 59.9993 32.0000 1.9769 1.9786 403.0222 403.4436 0.0657 -1.0000 -1.0000 2808777 1593800877.90 151.4730 59.9993 32.0000 1.9772 1.9789 402.8852 403.3078 0.0657 -1.0000 -1.0000 2809043 1593800878.00 151.4730 59.9993 32.0000 1.9760 1.9777 402.9953 403.4178 0.0658 -1.0000 -1.0000 2809105 1593800878.10 151.4730 59.9993 32.0000 1.9759 1.9776 403.1479 403.5693 0.0656 -1.0000 -1.0000 2809168 1593800878.20 151.4730 59.9993 32.0000 1.9766 1.9783 403.1171 403.5389 0.0657 -1.0000 -1.0000 2809246 1593800878.30 151.4712 59.9993 32.0000 1.9779 1.9796 402.9395 403.3614 0.0656 -1.0000 -1.0000 2809324 1593800878.40 151.4712 59.9993 32.0000 1.9768 1.9785 402.9090 403.3307 0.0657 -1.0000 -1.0000 2809386 1593800878.50 151.4712 59.9993 32.0000 1.9769 1.9786 403.0844 403.5057 0.0656 -1.0000 -1.0000 2809449 1593800878.60 151.4712 59.9993 32.0000 1.9758 1.9775 403.1635 403.5844 0.0655 -1.0000 -1.0000 2809511 1593800878.70 151.4712 59.9993 32.0000 1.9768 1.9785 403.0576 403.4797 0.0658 -1.0000 -1.0000 2810152 1593800878.80 151.4712 59.9993 32.0000 1.9771 1.9788 402.9490 403.3708 0.0656 -1.0000 -1.0000 2810230 1593800878.90 151.5286 59.9993 32.0000 1.9767 1.9784 402.9269 403.3480 0.0656 -1.0000 -1.0000 2810293 1593800879.00 151.5286 59.9993 32.0000 1.9761 1.9778 403.0108 403.4328 0.0657 -1.0000 -1.0000 2810355 1593800879.10 151.5286 59.9993 32.0000 1.9768 1.9785 403.1185 403.5405 0.0657 -1.0000 -1.0000 2810418 1593800879.20 151.5286 59.9993 32.0000 1.9769 1.9786 403.1855 403.6081 0.0658 -1.0000 -1.0000 2810480 1593800879.30 151.5286 59.9993 32.0000 1.9767 1.9784 403.0914 403.5142 0.0658 -1.0000 -1.0000 2810542 1593800879.40 151.5286 59.9993 32.0000 1.9773 1.9790 402.8955 403.3176 0.0657 -1.0000 -1.0000 2810621 1593800879.50 151.5170 59.9993 32.0000 1.9769 1.9786 403.0605 403.4816 0.0655 -1.0000 -1.0000 2810683 1593800879.60 151.5170 59.9993 32.0000 1.9756 1.9773 403.1020 403.5227 0.0655 -1.0000 -1.0000 2810746 1593800879.70 151.5170 59.9993 32.0000 1.9761 1.9778 403.1295 403.5509 0.0656 -1.0000 -1.0000 2810823 1593800879.80 151.5170 59.9993 32.0000 1.9764 1.9781 402.9561 403.3774 0.0657 -1.0000 -1.0000 2810886 1593800879.90 151.5170 59.9993 32.0000 1.9773 1.9790 402.9648 403.3869 0.0657 -1.0000 -1.0000 2810948 1593800880.00 151.4896 59.9994 32.0000 1.9763 1.9780 403.0660 403.4874 0.0656 -1.0000 -1.0000 2811026 1593800880.10 151.4820 59.9995 32.0000 1.9765 1.9782 403.1509 403.5723 0.0656 -1.0000 -1.0000 2811089 1593800880.20 151.4820 59.9995 32.0000 1.9760 1.9777 403.0771 403.4975 0.0654 -1.0000 -1.0000 2811151 1593800880.30 151.4820 59.9995 32.0000 1.9768 1.9785 403.0053 403.4276 0.0657 -1.0000 -1.0000 2811214 1593800880.40 151.4820 59.9995 32.0000 1.9754 1.9771 402.9230 403.3446 0.0657 -1.0000 -1.0000 2811276 1593800880.50 151.4820 59.9995 32.0000 1.9760 1.9777 403.0115 403.4333 0.0656 -1.0000 -1.0000 2811354 1593800880.60 151.4820 59.9995 32.0000 1.9760 1.9777 403.1562 403.5772 0.0655 -1.0000 -1.0000 2811417 1593800880.70 151.4820 59.9995 32.0000 1.9756 1.9773 403.0790 403.5007 0.0656 -1.0000 -1.0000 2811651 1593800880.80 151.4311 59.9995 32.0000 1.9764 1.9781 403.0142 403.4353 0.0656 -1.0000 -1.0000 2811729 1593800880.90 151.4311 59.9995 32.0000 1.9768 1.9785 402.9946 403.4163 0.0656 -1.0000 -1.0000 2811792 1593800881.00 151.4311 59.9995 32.0000 1.9758 1.9775 402.9993 403.4204 0.0656 -1.0000 -1.0000 2811854 1593800881.10 151.4311 59.9995 32.0000 1.9757 1.9774 403.1253 403.5471 0.0657 -1.0000 -1.0000 2811917 1593800881.20 151.4311 59.9995 32.0000 1.9759 1.9776 403.1951 403.6150 0.0655 -1.0000 -1.0000 2812151 1593800881.30 151.4513 59.9995 32.0000 1.9775 1.9792 403.0092 403.4313 0.0657 -1.0000 -1.0000 2812214 1593800881.40 151.4565 59.9995 32.0000 1.9770 1.9787 402.9597 403.3807 0.0655 -1.0000 -1.0000 2812292 1593800881.50 151.4565 59.9995 32.0000 1.9765 1.9782 403.0599 403.4819 0.0657 -1.0000 -1.0000 2812354 1593800881.60 151.4565 59.9995 32.0000 1.9761 1.9778 403.1434 403.5653 0.0656 -1.0000 -1.0000 2812417 1593800881.70 151.4565 59.9995 32.0000 1.9766 1.9783 402.9596 403.3811 0.0657 -1.0000 -1.0000 2812667 1593800881.80 151.4512 59.9995 32.0000 1.9775 1.9792 402.8920 403.3134 0.0656 -1.0000 -1.0000 2812729 1593800881.90 151.4504 59.9995 32.0000 1.9771 1.9788 402.9812 403.4038 0.0658 -1.0000 -1.0000 2812808 1593800882.00 151.4504 59.9995 32.0000 1.9767 1.9784 403.0932 403.5159 0.0657 -1.0000 -1.0000 2812870 1593800882.10 151.4504 59.9995 32.0000 1.9766 1.9783 403.1715 403.5919 0.0653 -1.0000 -1.0000 2812932 1593800882.20 151.4504 59.9995 32.0000 1.9766 1.9783 402.9705 403.3914 0.0655 -1.0000 -1.0000 2812995 1593800882.30 151.4743 59.9995 32.0000 1.9775 1.9792 402.9473 403.3687 0.0656 -1.0000 -1.0000 2813323 1593800882.40 151.4897 59.9995 32.0000 1.9775 1.9792 403.1042 403.5263 0.0657 -1.0000 -1.0000 2813385 1593800882.50 151.4897 59.9995 32.0000 1.9763 1.9780 403.1383 403.5603 0.0657 -1.0000 -1.0000 2813463 1593800882.60 151.4897 59.9995 32.0000 1.9763 1.9780 403.1547 403.5769 0.0657 -1.0000 -1.0000 2813526 1593800882.70 151.4897 59.9995 32.0000 1.9770 1.9787 403.1181 403.5398 0.0656 -1.0000 -1.0000 2813588 1593800882.80 151.4879 59.9995 32.0000 1.9771 1.9788 403.1616 403.5837 0.0658 -1.0000 -1.0000 2813838 1593800882.90 151.4856 59.9995 32.0000 1.9766 1.9783 403.2068 403.6305 0.0658 -1.0000 -1.0000 2813901 1593800883.00 151.4856 59.9995 32.0000 1.9763 1.9780 403.1673 403.5890 0.0656 -1.0000 -1.0000 2813964 1593800883.10 151.4856 59.9995 32.0000 1.9769 1.9786 403.0680 403.4885 0.0655 -1.0000 -1.0000 2814026 1593800883.20 151.4856 59.9995 32.0000 1.9764 1.9781 402.8383 403.2595 0.0655 -1.0000 -1.0000 2814089 1593800883.30 151.4856 59.9995 32.0000 1.9770 1.9787 402.9113 403.3323 0.0656 -1.0000 -1.0000 2814323 1593800883.40 151.5314 59.9995 32.0000 1.9767 1.9784 403.0895 403.5111 0.0656 -1.0000 -1.0000 2814401 1593800883.50 151.5314 59.9995 32.0000 1.9761 1.9778 403.2212 403.6435 0.0658 -1.0000 -1.0000 2814463 1593800883.60 151.5314 59.9995 32.0000 1.9771 1.9788 403.1289 403.5510 0.0656 -1.0000 -1.0000 2814526 1593800883.70 151.5314 59.9995 32.0000 1.9768 1.9786 403.0118 403.4338 0.0656 -1.0000 -1.0000 2814588 1593800883.80 151.5426 59.9995 32.0000 1.9766 1.9783 402.9286 403.3494 0.0655 -1.0000 -1.0000 2814822 1593800883.90 151.5536 59.9995 32.0000 1.9769 1.9786 403.0938 403.5153 0.0656 -1.0000 -1.0000 2814901 1593800884.00 151.5536 59.9995 32.0000 1.9760 1.9777 403.1576 403.5800 0.0657 -1.0000 -1.0000 2814963 1593800884.10 151.5536 59.9995 32.0000 1.9767 1.9784 403.0423 403.4629 0.0655 -1.0000 -1.0000 2815026 1593800884.20 151.5536 59.9995 32.0000 1.9762 1.9779 402.9296 403.3518 0.0658 -1.0000 -1.0000 2815104 1593800884.30 151.5536 59.9995 32.0000 1.9764 1.9781 402.9961 403.4175 0.0656 -1.0000 -1.0000 2815166 1593800884.40 151.5536 59.9995 32.0000 1.9770 1.9787 403.1120 403.5343 0.0657 -1.0000 -1.0000 2815229 1593800884.50 151.4579 59.9995 32.0000 1.9756 1.9773 403.1582 403.5799 0.0656 -1.0000 -1.0000 2815307 1593800884.60 151.4579 59.9995 32.0000 1.9763 1.9780 403.0702 403.4918 0.0656 -1.0000 -1.0000 2815369 1593800884.70 151.4579 59.9995 32.0000 1.9765 1.9782 402.9566 403.3776 0.0656 -1.0000 -1.0000 2815432 1593800884.80 151.4579 59.9995 32.0000 1.9762 1.9779 403.0231 403.4456 0.0657 -1.0000 -1.0000 2815666 1593800884.90 151.4579 59.9995 32.0000 1.9764 1.9781 403.1663 403.5880 0.0656 -1.0000 -1.0000 2815728 1593800885.00 151.4560 59.9995 32.0000 1.9762 1.9779 403.1672 403.5893 0.0657 -1.0000 -1.0000 2815791 1593800885.10 151.4498 59.9995 32.0000 1.9773 1.9790 402.9560 403.3769 0.0655 -1.0000 -1.0000 2815869 1593800885.20 151.4498 59.9995 32.0000 1.9769 1.9786 402.8949 403.3161 0.0656 -1.0000 -1.0000 2815932 1593800885.30 151.4498 59.9995 32.0000 1.9767 1.9784 402.9348 403.3568 0.0657 -1.0000 -1.0000 2816806 1593800885.40 151.4498 59.9995 32.0000 1.9761 1.9778 403.1395 403.5618 0.0657 -1.0000 -1.0000 2816884 1593800885.50 151.4498 59.9995 32.0000 1.9762 1.9779 403.1657 403.5879 0.0657 -1.0000 -1.0000 2816947 1593800885.60 151.4542 59.9995 32.0000 1.9759 1.9776 403.1376 403.5595 0.0656 -1.0000 -1.0000 2817009 1593800885.70 151.4542 59.9995 32.0000 1.9769 1.9786 402.9840 403.4056 0.0657 -1.0000 -1.0000 2817088 1593800885.80 151.4542 59.9995 32.0000 1.9766 1.9783 402.9931 403.4150 0.0657 -1.0000 -1.0000 2817150 1593800885.90 151.4542 59.9995 32.0000 1.9768 1.9785 403.1569 403.5788 0.0656 -1.0000 -1.0000 2817213 1593800886.00 151.4542 59.9995 32.0000 1.9765 1.9782 403.1676 403.5893 0.0656 -1.0000 -1.0000 2817275 1593800886.10 151.4733 59.9995 32.0000 1.9765 1.9782 403.1735 403.5956 0.0657 -1.0000 -1.0000 2817338 1593800886.20 151.4798 59.9995 32.0000 1.9765 1.9782 402.8553 403.2761 0.0655 -1.0000 -1.0000 2817416 1593800886.30 151.4798 59.9995 32.0000 1.9765 1.9782 402.9405 403.3611 0.0655 -1.0000 -1.0000 2817478 1593800886.40 151.4798 59.9995 32.0000 1.9761 1.9778 403.0667 403.4878 0.0656 -1.0000 -1.0000 2817541 1593800886.50 151.4798 59.9995 32.0000 1.9760 1.9777 403.1514 403.5723 0.0655 -1.0000 -1.0000 2817619 1593800886.60 151.4798 59.9995 32.0000 1.9761 1.9778 403.1661 403.5872 0.0655 -1.0000 -1.0000 2817681 1593800886.70 151.5723 59.9995 32.0000 1.9768 1.9785 403.0664 403.4879 0.0656 -1.0000 -1.0000 2817744 1593800886.80 151.5723 59.9995 32.0000 1.9767 1.9784 402.9151 403.3364 0.0656 -1.0000 -1.0000 2817806 1593800886.90 151.5723 59.9995 32.0000 1.9766 1.9783 402.9327 403.3543 0.0656 -1.0000 -1.0000 2817869 1593800887.00 151.5723 59.9995 32.0000 1.9758 1.9775 403.1508 403.5734 0.0657 -1.0000 -1.0000 2817931 1593800887.10 151.5723 59.9995 32.0000 1.9752 1.9769 403.0712 403.4928 0.0656 -1.0000 -1.0000 2818009 1593800887.20 151.5723 59.9995 32.0000 1.9760 1.9777 403.1629 403.5845 0.0656 -1.0000 -1.0000 2818072 1593800887.30 151.5723 59.9995 32.0000 1.9769 1.9786 402.9526 403.3744 0.0657 -1.0000 -1.0000 2818134 1593800887.40 151.5723 59.9995 32.0000 1.9768 1.9785 402.9013 403.3234 0.0657 -1.0000 -1.0000 2818213 1593800887.50 151.5723 59.9995 32.0000 1.9761 1.9778 403.0555 403.4768 0.0656 -1.0000 -1.0000 2818275 1593800887.60 151.5723 59.9995 32.0000 1.9759 1.9776 403.1444 403.5655 0.0655 -1.0000 -1.0000 2818338 1593800887.70 151.5546 59.9995 32.0000 1.9759 1.9776 403.0563 403.4774 0.0655 -1.0000 -1.0000 2818416 1593800887.80 151.5049 59.9995 32.0000 1.9762 1.9779 402.9302 403.3511 0.0655 -1.0000 -1.0000 2818478 1593800887.90 151.5049 59.9995 32.0000 1.9774 1.9791 402.8896 403.3107 0.0656 -1.0000 -1.0000 2819103 1593800888.00 151.5049 59.9995 32.0000 1.9763 1.9780 402.9670 403.3891 0.0657 -1.0000 -1.0000 2819181 1593800888.10 151.5049 59.9995 32.0000 1.9761 1.9778 403.1637 403.5858 0.0657 -1.0000 -1.0000 2819243 1593800888.20 151.5049 59.9995 32.0000 1.9765 1.9782 403.1327 403.5535 0.0655 -1.0000 -1.0000 2819321 1593800888.30 151.5049 59.9995 32.0000 1.9762 1.9779 402.9602 403.3819 0.0657 -1.0000 -1.0000 2819384 1593800888.40 151.5105 59.9995 32.0000 1.9773 1.9790 402.9807 403.4019 0.0655 -1.0000 -1.0000 2819915 1593800888.50 151.5105 59.9995 32.0000 1.9765 1.9782 403.1457 403.5674 0.0657 -1.0000 -1.0000 2819993 1593800888.60 151.5105 59.9995 32.0000 1.9765 1.9782 403.0765 403.4978 0.0656 -1.0000 -1.0000 2820056 1593800888.70 151.5105 59.9995 32.0000 1.9762 1.9779 403.0581 403.4791 0.0655 -1.0000 -1.0000 2820118 1593800888.80 151.5105 59.9995 32.0000 1.9766 1.9783 402.9887 403.4091 0.0654 -1.0000 -1.0000 2820181 1593800888.90 151.4578 59.9995 32.0000 1.9763 1.9780 403.1069 403.5280 0.0655 -1.0000 -1.0000 2820306 1593800889.00 151.4578 59.9995 32.0000 1.9761 1.9778 403.1065 403.5280 0.0656 -1.0000 -1.0000 2820384 1593800889.10 151.4578 59.9995 32.0000 1.9762 1.9779 403.1855 403.6072 0.0656 -1.0000 -1.0000 2820446 1593800889.20 151.4578 59.9995 32.0000 1.9769 1.9786 403.0639 403.4849 0.0655 -1.0000 -1.0000 2820509 1593800889.30 151.4578 59.9995 32.0000 1.9775 1.9792 402.9398 403.3614 0.0657 -1.0000 -1.0000 2820571 1593800889.40 151.4716 59.9995 32.0000 1.9770 1.9787 402.9464 403.3681 0.0657 -1.0000 -1.0000 2820649 1593800889.50 151.4924 59.9995 32.0000 1.9773 1.9790 402.9618 403.3840 0.0657 -1.0000 -1.0000 2820712 1593800889.60 151.4924 59.9995 32.0000 1.9764 1.9781 403.1433 403.5646 0.0655 -1.0000 -1.0000 2820774 1593800889.70 151.4924 59.9995 32.0000 1.9768 1.9785 402.9617 403.3821 0.0655 -1.0000 -1.0000 2820837 1593800889.80 151.4924 59.9995 32.0000 1.9771 1.9788 402.8907 403.3120 0.0656 -1.0000 -1.0000 2820899 1593800889.90 151.4924 59.9995 32.0000 1.9769 1.9786 403.0185 403.4398 0.0655 -1.0000 -1.0000 2820977 1593800890.00 151.5888 59.9999 32.0000 1.9766 1.9783 403.1677 403.5885 0.0655 -1.0000 -1.0000 2821040 1593800890.10 151.5888 59.9999 32.0000 1.9766 1.9783 403.2124 403.6342 0.0656 -1.0000 -1.0000 2821102 1593800890.20 151.5888 59.9999 32.0000 1.9766 1.9783 403.1280 403.5495 0.0656 -1.0000 -1.0000 2821180 1593800890.30 151.5888 59.9999 32.0000 1.9766 1.9783 402.9821 403.4035 0.0656 -1.0000 -1.0000 2821243 1593800890.40 151.5888 59.9999 32.0000 1.9767 1.9784 402.9547 403.3766 0.0657 -1.0000 -1.0000 2821305 1593800890.50 151.5888 59.9999 32.0000 1.9757 1.9774 403.0583 403.4802 0.0657 -1.0000 -1.0000 2821383 1593800890.60 151.5888 59.9999 32.0000 1.9759 1.9776 403.2401 403.6620 0.0656 -1.0000 -1.0000 2821446 1593800890.70 151.5888 59.9999 32.0000 1.9766 1.9783 402.9055 403.3269 0.0656 -1.0000 -1.0000 2821508 1593800890.80 151.5888 59.9999 32.0000 1.9772 1.9789 402.9988 403.4198 0.0655 -1.0000 -1.0000 2821587 1593800890.90 151.5888 59.9999 32.0000 1.9770 1.9787 403.0968 403.5177 0.0655 -1.0000 -1.0000 2821649 1593800891.00 151.5888 59.9999 32.0000 1.9766 1.9783 403.0856 403.5055 0.0654 -1.0000 -1.0000 2821930 1593800891.10 151.5888 59.9999 32.0000 1.9761 1.9778 403.1322 403.5544 0.0657 -1.0000 -1.0000 2821993 1593800891.20 151.5888 59.9999 32.0000 1.9764 1.9781 402.9936 403.4152 0.0656 -1.0000 -1.0000 2822055 1593800891.30 151.5124 59.9999 32.0000 1.9767 1.9784 402.9447 403.3654 0.0655 -1.0000 -1.0000 2822118 1593800891.40 151.5124 59.9999 32.0000 1.9762 1.9779 403.0247 403.4457 0.0656 -1.0000 -1.0000 2822196 1593800891.50 151.5124 59.9999 32.0000 1.9759 1.9776 403.1697 403.5911 0.0655 -1.0000 -1.0000 2822696 1593800891.60 151.5124 59.9999 32.0000 1.9757 1.9774 403.1645 403.5874 0.0658 -1.0000 -1.0000 2822758 1593800891.70 151.5124 59.9999 32.0000 1.9755 1.9772 403.0063 403.4274 0.0656 -1.0000 -1.0000 2822821 1593800891.80 151.5124 59.9999 32.0000 1.9757 1.9774 402.9715 403.3926 0.0655 -1.0000 -1.0000 2822883 1593800891.90 151.5749 59.9999 32.0000 1.9760 1.9777 403.0745 403.4952 0.0655 -1.0000 -1.0000 2822961 1593800892.00 151.5749 59.9999 32.0000 1.9761 1.9778 403.1340 403.5548 0.0655 -1.0000 -1.0000 2823196 1593800892.10 151.5749 59.9999 32.0000 1.9749 1.9766 403.1038 403.5254 0.0657 -1.0000 -1.0000 2823258 1593800892.20 151.5749 59.9999 32.0000 1.9768 1.9785 402.9670 403.3884 0.0656 -1.0000 -1.0000 2823336 1593800892.30 151.5749 59.9999 32.0000 1.9773 1.9790 402.8962 403.3185 0.0657 -1.0000 -1.0000 2823383 1593800892.40 151.5749 59.9999 32.0000 1.9764 1.9781 402.9758 403.3972 0.0656 -1.0000 -1.0000 2823461 1593800892.50 151.4074 59.9999 32.0000 1.9762 1.9779 403.1158 403.5367 0.0655 -1.0000 -1.0000 2823524 1593800892.60 151.4074 59.9999 32.0000 1.9764 1.9781 403.0809 403.5027 0.0656 -1.0000 -1.0000 2823586 1593800892.70 151.4074 59.9999 32.0000 1.9769 1.9786 403.0077 403.4291 0.0657 -1.0000 -1.0000 2823648 1593800892.80 151.4074 59.9999 32.0000 1.9770 1.9787 402.9292 403.3501 0.0655 -1.0000 -1.0000 2823727 1593800892.90 151.4074 59.9999 32.0000 1.9763 1.9780 402.9072 403.3283 0.0656 -1.0000 -1.0000 2823789 1593800893.00 151.3997 59.9999 32.0000 1.9758 1.9775 403.1160 403.5375 0.0657 -1.0000 -1.0000 2823852 1593800893.10 151.3997 59.9999 32.0000 1.9767 1.9784 403.1012 403.5228 0.0656 -1.0000 -1.0000 2824852 1593800893.20 151.3997 59.9999 32.0000 1.9767 1.9784 402.9993 403.4209 0.0656 -1.0000 -1.0000 2824914 1593800893.30 151.3997 59.9999 32.0000 1.9775 1.9792 402.9238 403.3455 0.0657 -1.0000 -1.0000 2824976 1593800893.40 151.3997 59.9999 32.0000 1.9760 1.9777 402.9827 403.4052 0.0658 -1.0000 -1.0000 2825039 1593800893.50 151.4005 59.9999 32.0000 1.9753 1.9770 403.0972 403.5189 0.0657 -1.0000 -1.0000 2825101 1593800893.60 151.4073 59.9999 32.0000 1.9756 1.9773 403.1691 403.5914 0.0657 -1.0000 -1.0000 2825179 1593800893.70 151.4073 59.9999 32.0000 1.9764 1.9781 402.9595 403.3817 0.0658 -1.0000 -1.0000 2825242 1593800893.80 151.4073 59.9999 32.0000 1.9771 1.9788 402.8213 403.2425 0.0656 -1.0000 -1.0000 2825304 1593800893.90 151.4073 59.9999 32.0000 1.9768 1.9785 402.9403 403.3621 0.0657 -1.0000 -1.0000 2825414 1593800894.00 151.4073 59.9999 32.0000 1.9761 1.9778 403.0218 403.4440 0.0657 -1.0000 -1.0000 2825476 1593800894.10 151.4073 59.9999 32.0000 1.9767 1.9784 403.0292 403.4502 0.0655 -1.0000 -1.0000 2825539 1593800894.20 151.4747 59.9999 32.0000 1.9773 1.9790 403.0192 403.4414 0.0658 -1.0000 -1.0000 2825601 1593800894.30 151.4834 59.9999 32.0000 1.9768 1.9785 402.9044 403.3267 0.0657 -1.0000 -1.0000 2825664 1593800894.40 151.4834 59.9999 32.0000 1.9762 1.9779 403.0107 403.4321 0.0656 -1.0000 -1.0000 2825726 1593800894.50 151.4834 59.9999 32.0000 1.9763 1.9780 403.0553 403.4757 0.0654 -1.0000 -1.0000 2825804 1593800894.60 151.4834 59.9999 32.0000 1.9763 1.9780 402.9961 403.4173 0.0656 -1.0000 -1.0000 2825867 1593800894.70 151.4834 59.9999 32.0000 1.9772 1.9789 402.8858 403.3073 0.0656 -1.0000 -1.0000 2825929 1593800894.80 151.5513 59.9997 32.0000 1.9768 1.9785 402.9808 403.4028 0.0658 -1.0000 -1.0000 2826008 1593800894.90 151.5513 59.9997 32.0000 1.9760 1.9777 403.0624 403.4846 0.0656 -1.0000 -1.0000 2826070 1593800895.00 151.5513 59.9997 32.0000 1.9764 1.9781 403.1191 403.5402 0.0655 -1.0000 -1.0000 2826133 1593800895.10 151.5513 59.9997 32.0000 1.9764 1.9781 403.0778 403.4989 0.0656 -1.0000 -1.0000 2826211 1593800895.20 151.5513 59.9997 32.0000 1.9764 1.9781 403.0680 403.4902 0.0657 -1.0000 -1.0000 2826273 1593800895.30 151.5513 59.9997 32.0000 1.9757 1.9774 403.1171 403.5392 0.0657 -1.0000 -1.0000 2826336 1593800895.40 151.5513 59.9997 32.0000 1.9758 1.9775 403.0802 403.5013 0.0656 -1.0000 -1.0000 2826398 1593800895.50 151.5513 59.9997 32.0000 1.9762 1.9779 403.1039 403.5267 0.0658 -1.0000 -1.0000 2826461 1593800895.60 151.5513 59.9997 32.0000 1.9768 1.9785 403.0028 403.4246 0.0656 -1.0000 -1.0000 2827132 1593800895.70 151.5513 59.9997 32.0000 1.9766 1.9783 402.9699 403.3908 0.0655 -1.0000 -1.0000 2827210 1593800895.80 151.5274 59.9997 32.0000 1.9763 1.9780 402.9722 403.3933 0.0656 -1.0000 -1.0000 2827273 1593800895.90 151.5140 59.9997 32.0000 1.9755 1.9772 403.0771 403.4981 0.0655 -1.0000 -1.0000 2827351 1593800896.00 151.5140 59.9997 32.0000 1.9756 1.9773 403.1438 403.5649 0.0656 -1.0000 -1.0000 2827413 1593800896.10 151.5140 59.9997 32.0000 1.9764 1.9781 403.0259 403.4480 0.0657 -1.0000 -1.0000 2827476 1593800896.20 151.5140 59.9997 32.0000 1.9762 1.9779 402.9859 403.4084 0.0658 -1.0000 -1.0000 2827538 1593800896.30 151.5140 59.9997 32.0000 1.9773 1.9790 402.8779 403.3003 0.0657 -1.0000 -1.0000 2827601 1593800896.40 151.5140 59.9997 32.0000 1.9757 1.9774 403.1244 403.5457 0.0655 -1.0000 -1.0000 2827663 1593800896.50 151.4802 59.9997 32.0000 1.9756 1.9773 403.1073 403.5283 0.0655 -1.0000 -1.0000 2827741 1593800896.60 151.4802 59.9997 32.0000 1.9761 1.9778 403.0571 403.4801 0.0657 -1.0000 -1.0000 2827804 1593800896.70 151.4802 59.9997 32.0000 1.9777 1.9794 402.9967 403.4172 0.0655 -1.0000 -1.0000 2827866 1593800896.80 151.4802 59.9997 32.0000 1.9773 1.9790 402.9434 403.3644 0.0656 -1.0000 -1.0000 2827945 1593800896.90 151.4802 59.9997 32.0000 1.9764 1.9781 403.0552 403.4772 0.0657 -1.0000 -1.0000 2828007 1593800897.00 151.4213 59.9997 32.0000 1.9766 1.9783 403.0892 403.5108 0.0656 -1.0000 -1.0000 2828070 1593800897.10 151.4145 59.9997 32.0000 1.9757 1.9774 403.1534 403.5752 0.0657 -1.0000 -1.0000 2828148 1593800897.20 151.4145 59.9997 32.0000 1.9764 1.9781 403.0321 403.4529 0.0655 -1.0000 -1.0000 2828195 1593800897.30 151.4145 59.9997 32.0000 1.9766 1.9783 402.9826 403.4042 0.0656 -1.0000 -1.0000 2828272 1593800897.40 151.4145 59.9997 32.0000 1.9767 1.9784 402.9418 403.3627 0.0655 -1.0000 -1.0000 2828335 1593800897.50 151.4145 59.9997 32.0000 1.9761 1.9778 403.1762 403.5979 0.0656 -1.0000 -1.0000 2828398 1593800897.60 151.4145 59.9997 32.0000 1.9762 1.9779 403.1292 403.5511 0.0657 -1.0000 -1.0000 2828460 1593800897.70 151.4145 59.9997 32.0000 1.9774 1.9791 403.0508 403.4725 0.0656 -1.0000 -1.0000 2829772 1593800897.80 151.4145 59.9997 32.0000 1.9767 1.9784 402.8869 403.3083 0.0656 -1.0000 -1.0000 2829835 1593800897.90 151.4145 59.9997 32.0000 1.9761 1.9778 402.9576 403.3793 0.0656 -1.0000 -1.0000 2829913 1593800898.00 151.4145 59.9997 32.0000 1.9757 1.9774 403.0236 403.4447 0.0655 -1.0000 -1.0000 2829975 1593800898.10 151.4631 59.9997 32.0000 1.9761 1.9778 403.1867 403.6081 0.0656 -1.0000 -1.0000 2830038 1593800898.20 151.4631 59.9997 32.0000 1.9775 1.9792 403.1685 403.5906 0.0657 -1.0000 -1.0000 2830100 1593800898.30 151.4631 59.9997 32.0000 1.9775 1.9792 402.9421 403.3634 0.0656 -1.0000 -1.0000 2830163 1593800898.40 151.4631 59.9997 32.0000 1.9774 1.9791 402.9138 403.3356 0.0656 -1.0000 -1.0000 2830241 1593800898.50 151.4631 59.9997 32.0000 1.9769 1.9786 403.0004 403.4214 0.0656 -1.0000 -1.0000 2830303 1593800898.60 151.4631 59.9997 32.0000 1.9765 1.9782 403.0783 403.4995 0.0655 -1.0000 -1.0000 2830366 1593800898.70 151.4657 59.9997 32.0000 1.9770 1.9787 403.1030 403.5242 0.0655 -1.0000 -1.0000 2830428 1593800898.80 151.4858 59.9997 32.0000 1.9772 1.9789 402.9926 403.4139 0.0656 -1.0000 -1.0000 2830506 1593800898.90 151.4858 59.9997 32.0000 1.9763 1.9780 402.9722 403.3932 0.0656 -1.0000 -1.0000 2830569 1593800899.00 151.4858 59.9997 32.0000 1.9756 1.9773 403.0181 403.4394 0.0656 -1.0000 -1.0000 2830632 1593800899.10 151.4858 59.9997 32.0000 1.9758 1.9775 403.1739 403.5959 0.0657 -1.0000 -1.0000 2830710 1593800899.20 151.4858 59.9997 32.0000 1.9756 1.9773 403.0817 403.5029 0.0655 -1.0000 -1.0000 2830772 1593800899.30 151.4977 60.0001 32.0000 1.9764 1.9781 402.9050 403.3265 0.0657 -1.0000 -1.0000 2830835 1593800899.40 151.4977 60.0001 32.0000 1.9769 1.9786 402.8478 403.2695 0.0656 -1.0000 -1.0000 2830912 1593800899.50 151.4977 60.0001 32.0000 1.9761 1.9778 403.0404 403.4615 0.0656 -1.0000 -1.0000 2830975 1593800899.60 151.4977 60.0001 32.0000 1.9757 1.9774 403.0777 403.4998 0.0656 -1.0000 -1.0000 2831037 1593800899.70 151.4977 60.0001 32.0000 1.9763 1.9780 403.0734 403.4937 0.0655 -1.0000 -1.0000 2831100 1593800899.80 151.4977 60.0001 32.0000 1.9773 1.9790 402.9809 403.4019 0.0655 -1.0000 -1.0000 2831162 1593800899.90 151.4977 60.0001 32.0000 1.9765 1.9782 402.9162 403.3380 0.0657 -1.0000 -1.0000 2831241 1593800900.00 151.4977 60.0001 32.0000 1.9764 1.9781 402.9946 403.4164 0.0656 -1.0000 -1.0000 2831303 1593800900.10 151.4977 60.0001 32.0000 1.9754 1.9771 403.1367 403.5578 0.0655 -1.0000 -1.0000 2831365 1593800900.20 151.4977 60.0001 32.0000 1.9757 1.9774 403.1452 403.5665 0.0656 -1.0000 -1.0000 2831444 1593800900.30 151.4977 60.0001 32.0000 1.9771 1.9788 402.8598 403.2819 0.0656 -1.0000 -1.0000 2831506 1593800900.40 151.4977 60.0001 32.0000 1.9770 1.9787 402.8901 403.3112 0.0656 -1.0000 -1.0000 2831569 1593800900.50 151.4847 60.0001 32.0000 1.9763 1.9780 403.0563 403.4778 0.0656 -1.0000 -1.0000 2831631 1593800900.60 151.4847 60.0001 32.0000 1.9752 1.9769 403.1788 403.5998 0.0655 -1.0000 -1.0000 2831694 1593800900.70 151.4847 60.0001 32.0000 1.9765 1.9782 403.0925 403.5141 0.0657 -1.0000 -1.0000 2831756 1593800900.80 151.4847 60.0001 32.0000 1.9766 1.9783 403.0818 403.5029 0.0656 -1.0000 -1.0000 2831944 1593800900.90 151.4847 60.0001 32.0000 1.9769 1.9786 402.9858 403.4074 0.0656 -1.0000 -1.0000 2832006 1593800901.00 151.4847 60.0001 32.0000 1.9761 1.9778 403.0421 403.4628 0.0654 -1.0000 -1.0000 2832069 1593800901.10 151.5318 60.0001 32.0000 1.9765 1.9782 403.1174 403.5385 0.0656 -1.0000 -1.0000 2832147 1593800901.20 151.5318 60.0001 32.0000 1.9764 1.9781 403.1668 403.5892 0.0657 -1.0000 -1.0000 2832209 1593800901.30 151.5318 60.0001 32.0000 1.9772 1.9789 403.1069 403.5283 0.0656 -1.0000 -1.0000 2832444 1593800901.40 151.5318 60.0001 32.0000 1.9770 1.9787 403.0277 403.4494 0.0656 -1.0000 -1.0000 2832506 1593800901.50 151.5318 60.0001 32.0000 1.9769 1.9787 402.9043 403.3256 0.0656 -1.0000 -1.0000 2832569 1593800901.60 151.5292 60.0001 32.0000 1.9768 1.9785 403.0377 403.4580 0.0654 -1.0000 -1.0000 2832631 1593800901.70 151.5283 60.0001 32.0000 1.9759 1.9776 403.1513 403.5721 0.0655 -1.0000 -1.0000 2832709 1593800901.80 151.5283 60.0001 32.0000 1.9758 1.9775 403.1543 403.5760 0.0656 -1.0000 -1.0000 2832772 1593800901.90 151.5283 60.0001 32.0000 1.9766 1.9783 403.1349 403.5560 0.0655 -1.0000 -1.0000 2832912 1593800902.00 151.5283 60.0001 32.0000 1.9767 1.9784 403.0683 403.4892 0.0655 -1.0000 -1.0000 2832974 1593800902.10 151.5283 60.0001 32.0000 1.9759 1.9776 403.1554 403.5776 0.0657 -1.0000 -1.0000 2833037 1593800902.20 151.4818 60.0001 32.0000 1.9760 1.9777 403.1325 403.5538 0.0654 -1.0000 -1.0000 2833099 1593800902.30 151.4818 60.0001 32.0000 1.9762 1.9779 403.1386 403.5599 0.0656 -1.0000 -1.0000 2833162 1593800902.40 151.4818 60.0001 32.0000 1.9766 1.9783 403.0330 403.4546 0.0656 -1.0000 -1.0000 2833427 1593800902.50 151.4818 60.0001 32.0000 1.9773 1.9790 402.9778 403.3989 0.0655 -1.0000 -1.0000 2833490 1593800902.60 151.4818 60.0001 32.0000 1.9770 1.9787 402.8933 403.3143 0.0656 -1.0000 -1.0000 2833552 1593800902.70 151.5792 60.0001 32.0000 1.9768 1.9785 403.0201 403.4413 0.0656 -1.0000 -1.0000 2833615 1593800902.80 151.5876 60.0001 32.0000 1.9766 1.9783 403.1477 403.5694 0.0657 -1.0000 -1.0000 2833693 1593800902.90 151.5876 60.0001 32.0000 1.9765 1.9782 403.2017 403.6235 0.0656 -1.0000 -1.0000 2833928 1593800903.00 151.5876 60.0001 32.0000 1.9754 1.9771 403.0473 403.4679 0.0655 -1.0000 -1.0000 2833990 1593800903.10 151.5876 60.0001 32.0000 1.9764 1.9781 402.9945 403.4158 0.0656 -1.0000 -1.0000 2834053 1593800903.20 151.5853 60.0001 32.0000 1.9755 1.9772 403.0851 403.5073 0.0657 -1.0000 -1.0000 2834115 1593800903.30 151.5742 60.0001 32.0000 1.9759 1.9776 403.1407 403.5626 0.0656 -1.0000 -1.0000 2834178 1593800903.40 151.5742 60.0001 32.0000 1.9772 1.9789 403.0935 403.5144 0.0655 -1.0000 -1.0000 2834927 1593800903.50 151.5742 60.0001 32.0000 1.9772 1.9789 402.9742 403.3940 0.0654 -1.0000 -1.0000 2834990 1593800903.60 151.5742 60.0001 32.0000 1.9768 1.9785 402.9367 403.3587 0.0657 -1.0000 -1.0000 2835052 1593800903.70 151.5742 60.0001 32.0000 1.9761 1.9778 403.1081 403.5300 0.0657 -1.0000 -1.0000 2835130 1593800903.80 151.5198 60.0001 32.0000 1.9761 1.9778 403.1645 403.5865 0.0657 -1.0000 -1.0000 2835193 1593800903.90 151.5198 60.0001 32.0000 1.9767 1.9784 403.0943 403.5154 0.0655 -1.0000 -1.0000 2835255 1593800904.00 151.5198 60.0001 32.0000 1.9767 1.9784 402.9168 403.3379 0.0656 -1.0000 -1.0000 2835318 1593800904.10 151.5198 60.0001 32.0000 1.9767 1.9784 403.0062 403.4259 0.0654 -1.0000 -1.0000 2835380 1593800904.20 151.5198 60.0001 32.0000 1.9757 1.9774 402.9797 403.4013 0.0656 -1.0000 -1.0000 2835458 1593800904.30 151.4526 60.0001 32.0000 1.9758 1.9775 403.1530 403.5744 0.0656 -1.0000 -1.0000 2835521 1593800904.40 151.3945 60.0001 32.0000 1.9759 1.9776 403.1361 403.5589 0.0658 -1.0000 -1.0000 2836193 1593800904.50 151.3945 60.0001 32.0000 1.9767 1.9784 402.9803 403.4009 0.0656 -1.0000 -1.0000 2836271 1593800904.60 151.3945 60.0001 32.0000 1.9760 1.9777 402.9641 403.3856 0.0656 -1.0000 -1.0000 2836333 1593800904.70 151.3945 60.0001 32.0000 1.9755 1.9772 403.0814 403.5031 0.0656 -1.0000 -1.0000 2836396 1593800904.80 151.3945 60.0001 32.0000 1.9757 1.9774 403.0789 403.5009 0.0657 -1.0000 -1.0000 2836458 1593800904.90 151.4425 60.0013 32.0000 1.9763 1.9780 403.1667 403.5881 0.0655 -1.0000 -1.0000 2836521 1593800905.00 151.3797 60.0013 32.0000 1.9765 1.9782 403.0285 403.4489 0.0655 -1.0000 -1.0000 2836583 1593800905.10 151.3797 60.0013 32.0000 1.9761 1.9778 402.9846 403.4074 0.0658 -1.0000 -1.0000 2836661 1593800905.20 151.3797 60.0013 32.0000 1.9754 1.9771 403.0436 403.4658 0.0657 -1.0000 -1.0000 2836724 1593800905.30 151.3797 60.0013 32.0000 1.9759 1.9776 403.2215 403.6433 0.0656 -1.0000 -1.0000 2836786 1593800905.40 151.3797 60.0013 32.0000 1.9767 1.9784 402.9551 403.3768 0.0657 -1.0000 -1.0000 2836864 1593800905.50 151.3797 60.0013 32.0000 1.9770 1.9787 402.9459 403.3679 0.0657 -1.0000 -1.0000 2836927 1593800905.60 151.3797 60.0013 32.0000 1.9756 1.9773 402.9275 403.3488 0.0655 -1.0000 -1.0000 2836989 1593800905.70 151.3797 60.0013 32.0000 1.9756 1.9773 403.0548 403.4757 0.0655 -1.0000 -1.0000 2837067 1593800905.80 151.3797 60.0013 32.0000 1.9764 1.9781 403.1545 403.5757 0.0656 -1.0000 -1.0000 2837130 1593800905.90 151.3797 60.0013 32.0000 1.9764 1.9781 403.1158 403.5380 0.0657 -1.0000 -1.0000 2837192 1593800906.00 151.4973 60.0013 32.0000 1.9768 1.9785 403.0484 403.4701 0.0656 -1.0000 -1.0000 2837255 1593800906.10 151.5546 60.0013 32.0000 1.9758 1.9775 403.0132 403.4346 0.0656 -1.0000 -1.0000 2837317 1593800906.20 151.5546 60.0013 32.0000 1.9762 1.9779 403.1425 403.5641 0.0656 -1.0000 -1.0000 2837395 1593800906.30 151.5546 60.0013 32.0000 1.9760 1.9777 403.1778 403.5987 0.0656 -1.0000 -1.0000 2837458 1593800906.40 151.5546 60.0013 32.0000 1.9768 1.9785 403.1980 403.6193 0.0655 -1.0000 -1.0000 2837520 1593800906.50 151.5546 60.0013 32.0000 1.9766 1.9783 403.1020 403.5222 0.0654 -1.0000 -1.0000 2837598 1593800906.60 151.5546 60.0013 32.0000 1.9762 1.9779 403.0365 403.4581 0.0656 -1.0000 -1.0000 2837661 1593800906.70 151.5546 60.0013 32.0000 1.9763 1.9780 403.1665 403.5869 0.0654 -1.0000 -1.0000 2837723 1593800906.80 151.5546 60.0013 32.0000 1.9756 1.9773 403.2093 403.6300 0.0655 -1.0000 -1.0000 2837801 1593800906.90 151.5546 60.0013 32.0000 1.9763 1.9780 403.1514 403.5718 0.0655 -1.0000 -1.0000 2837864 1593800907.00 151.5546 60.0013 32.0000 1.9764 1.9781 403.0117 403.4339 0.0658 -1.0000 -1.0000 2837926 1593800907.10 151.5547 60.0013 32.0000 1.9768 1.9785 402.9815 403.4034 0.0656 -1.0000 -1.0000 2837989 1593800907.20 151.5550 60.0013 32.0000 1.9759 1.9776 402.9701 403.3902 0.0655 -1.0000 -1.0000 2838052 1593800907.30 151.5550 60.0013 32.0000 1.9762 1.9779 403.1651 403.5866 0.0656 -1.0000 -1.0000 2838114 1593800907.40 151.5550 60.0013 32.0000 1.9759 1.9776 403.2397 403.6615 0.0656 -1.0000 -1.0000 2838192 1593800907.50 151.5550 60.0013 32.0000 1.9761 1.9778 403.0476 403.4687 0.0656 -1.0000 -1.0000 2838254 1593800907.60 151.5550 60.0013 32.0000 1.9767 1.9784 402.9480 403.3695 0.0656 -1.0000 -1.0000 2838317 1593800907.70 151.5334 60.0013 32.0000 1.9758 1.9775 403.0426 403.4641 0.0656 -1.0000 -1.0000 2838395 1593800907.80 151.5494 60.0013 32.0000 1.9753 1.9770 403.2291 403.6514 0.0657 -1.0000 -1.0000 2838458 1593800907.90 151.5494 60.0013 32.0000 1.9760 1.9777 403.1598 403.5819 0.0657 -1.0000 -1.0000 2838520 1593800908.00 151.5494 60.0013 32.0000 1.9764 1.9781 403.0249 403.4468 0.0656 -1.0000 -1.0000 2838708 1593800908.10 151.5494 60.0013 32.0000 1.9769 1.9786 402.9061 403.3266 0.0655 -1.0000 -1.0000 2838770 1593800908.20 151.5494 60.0013 32.0000 1.9763 1.9780 402.9382 403.3589 0.0655 -1.0000 -1.0000 2838833 1593800908.30 151.4917 60.0013 32.0000 1.9759 1.9776 403.0138 403.4351 0.0656 -1.0000 -1.0000 2838895 1593800908.40 151.4788 60.0013 32.0000 1.9763 1.9780 403.1037 403.5248 0.0656 -1.0000 -1.0000 2838973 1593800908.50 151.4788 60.0013 32.0000 1.9759 1.9776 403.1277 403.5496 0.0656 -1.0000 -1.0000 2839801 1593800908.60 151.4788 60.0013 32.0000 1.9766 1.9783 402.9448 403.3657 0.0655 -1.0000 -1.0000 2839864 1593800908.70 151.4788 60.0013 32.0000 1.9761 1.9778 402.9140 403.3346 0.0655 -1.0000 -1.0000 2839926 1593800908.80 151.4917 60.0013 32.0000 1.9754 1.9771 403.0839 403.5050 0.0656 -1.0000 -1.0000 2840004 1593800908.90 151.4397 60.0013 32.0000 1.9761 1.9778 403.1116 403.5329 0.0656 -1.0000 -1.0000 2840067 1593800909.00 151.4397 60.0013 32.0000 1.9762 1.9779 403.0906 403.5121 0.0656 -1.0000 -1.0000 2840145 1593800909.10 151.4397 60.0013 32.0000 1.9766 1.9783 402.9413 403.3627 0.0656 -1.0000 -1.0000 2840223 1593800909.20 151.4397 60.0013 32.0000 1.9763 1.9780 402.9638 403.3852 0.0656 -1.0000 -1.0000 2840286 1593800909.30 151.4397 60.0013 32.0000 1.9759 1.9776 402.9086 403.3300 0.0656 -1.0000 -1.0000 2840348 1593800909.40 151.4397 60.0013 32.0000 1.9761 1.9778 403.0817 403.5037 0.0657 -1.0000 -1.0000 2840426 1593800909.50 151.3854 60.0013 32.0000 1.9757 1.9774 403.1685 403.5898 0.0655 -1.0000 -1.0000 2840551 1593800909.60 151.3854 60.0013 32.0000 1.9757 1.9774 403.0946 403.5166 0.0656 -1.0000 -1.0000 2840614 1593800909.70 151.3854 60.0013 32.0000 1.9759 1.9776 402.9689 403.3898 0.0655 -1.0000 -1.0000 2840692 1593800909.80 151.3854 60.0013 32.0000 1.9759 1.9776 402.8797 403.3006 0.0656 -1.0000 -1.0000 2840754 1593800909.90 151.4665 60.0002 32.0000 1.9766 1.9783 403.2109 403.6323 0.0656 -1.0000 -1.0000 2840817 1593800910.00 151.4665 60.0002 32.0000 1.9759 1.9776 403.1595 403.5817 0.0657 -1.0000 -1.0000 2841051 1593800910.10 151.4665 60.0002 32.0000 1.9760 1.9777 403.1342 403.5556 0.0656 -1.0000 -1.0000 2841113 1593800910.20 151.4665 60.0002 32.0000 1.9764 1.9781 402.9924 403.4137 0.0656 -1.0000 -1.0000 2841191 1593800910.30 151.4665 60.0002 32.0000 1.9759 1.9776 402.9053 403.3265 0.0656 -1.0000 -1.0000 2841254 1593800910.40 151.4665 60.0002 32.0000 1.9757 1.9774 403.0614 403.4820 0.0655 -1.0000 -1.0000 2841316 1593800910.50 151.4692 60.0002 32.0000 1.9761 1.9778 403.1484 403.5710 0.0658 -1.0000 -1.0000 2841379 1593800910.60 151.4698 60.0002 32.0000 1.9758 1.9775 403.1066 403.5285 0.0656 -1.0000 -1.0000 2841441 1593800910.70 151.4698 60.0002 32.0000 1.9762 1.9779 402.9172 403.3387 0.0656 -1.0000 -1.0000 2841519 1593800910.80 151.4698 60.0002 32.0000 1.9770 1.9787 402.7787 403.1999 0.0656 -1.0000 -1.0000 2841582 1593800910.90 151.4698 60.0002 32.0000 1.9764 1.9781 402.8436 403.2656 0.0658 -1.0000 -1.0000 2841644 1593800911.00 151.4698 60.0002 32.0000 1.9762 1.9779 403.0262 403.4473 0.0655 -1.0000 -1.0000 2841722 1593800911.10 151.4698 60.0002 32.0000 1.9764 1.9781 402.9932 403.4146 0.0656 -1.0000 -1.0000 2841910 1593800911.20 151.5226 60.0002 32.0000 1.9761 1.9778 402.9477 403.3691 0.0656 -1.0000 -1.0000 2841972 1593800911.30 151.5311 60.0002 32.0000 1.9764 1.9781 402.9229 403.3442 0.0656 -1.0000 -1.0000 2842035 1593800911.40 151.5311 60.0002 32.0000 1.9756 1.9773 402.9652 403.3869 0.0656 -1.0000 -1.0000 2842098 1593800911.50 151.5311 60.0002 32.0000 1.9751 1.9768 403.0838 403.5052 0.0656 -1.0000 -1.0000 2842160 1593800911.60 151.5311 60.0002 32.0000 1.9757 1.9774 403.1148 403.5366 0.0656 -1.0000 -1.0000 2842425 1593800911.70 151.5311 60.0002 32.0000 1.9760 1.9777 403.0791 403.5001 0.0656 -1.0000 -1.0000 2842503 1593800911.80 151.5218 60.0002 32.0000 1.9763 1.9780 402.9086 403.3301 0.0656 -1.0000 -1.0000 2842566 1593800911.90 151.5105 60.0002 32.0000 1.9763 1.9780 402.7985 403.2192 0.0655 -1.0000 -1.0000 2842660 1593800912.00 151.5105 60.0002 32.0000 1.9760 1.9777 402.9900 403.4112 0.0657 -1.0000 -1.0000 2842722 1593800912.10 151.5105 60.0002 32.0000 1.9761 1.9778 403.0136 403.4354 0.0656 -1.0000 -1.0000 2842957 1593800912.20 151.5105 60.0002 32.0000 1.9763 1.9780 403.0208 403.4420 0.0656 -1.0000 -1.0000 2843019 1593800912.30 151.5105 60.0002 32.0000 1.9762 1.9779 402.9190 403.3403 0.0656 -1.0000 -1.0000 2843097 1593800912.40 151.5062 60.0002 32.0000 1.9762 1.9779 402.8397 403.2618 0.0657 -1.0000 -1.0000 2843144 1593800912.50 151.5062 60.0002 32.0000 1.9764 1.9781 402.9766 403.3978 0.0656 -1.0000 -1.0000 2843222 1593800912.60 151.5062 60.0002 32.0000 1.9759 1.9776 403.0628 403.4839 0.0656 -1.0000 -1.0000 2843925 1593800912.70 151.5062 60.0002 32.0000 1.9763 1.9780 403.1520 403.5742 0.0657 -1.0000 -1.0000 2843988 1593800912.80 151.5062 60.0002 32.0000 1.9763 1.9780 403.0393 403.4600 0.0655 -1.0000 -1.0000 2844066 1593800912.90 151.4642 60.0002 32.0000 1.9770 1.9787 402.8369 403.2579 0.0655 -1.0000 -1.0000 2844128 1593800913.00 151.4311 60.0002 32.0000 1.9765 1.9782 402.8947 403.3157 0.0656 -1.0000 -1.0000 2844175 1593800913.10 151.4311 60.0002 32.0000 1.9760 1.9777 403.1160 403.5373 0.0656 -1.0000 -1.0000 2844253 1593800913.20 151.4311 60.0002 32.0000 1.9758 1.9775 403.1261 403.5477 0.0656 -1.0000 -1.0000 2844316 1593800913.30 151.4311 60.0002 32.0000 1.9767 1.9784 402.9425 403.3636 0.0656 -1.0000 -1.0000 2844378 1593800913.40 151.4311 60.0002 32.0000 1.9769 1.9786 402.9002 403.3209 0.0655 -1.0000 -1.0000 2844456 1593800913.50 151.4782 60.0002 32.0000 1.9770 1.9787 403.0641 403.4863 0.0657 -1.0000 -1.0000 2844519 1593800913.60 151.4782 60.0002 32.0000 1.9764 1.9781 403.1619 403.5838 0.0656 -1.0000 -1.0000 2844581 1593800913.70 151.4782 60.0002 32.0000 1.9761 1.9778 403.1238 403.5452 0.0656 -1.0000 -1.0000 2844644 1593800913.80 151.4782 60.0002 32.0000 1.9779 1.9796 403.0321 403.4536 0.0656 -1.0000 -1.0000 2844706 1593800913.90 151.4782 60.0002 32.0000 1.9772 1.9789 402.9530 403.3739 0.0655 -1.0000 -1.0000 2844784 1593800914.00 151.4782 60.0002 32.0000 1.9761 1.9778 403.0431 403.4647 0.0656 -1.0000 -1.0000 2844847 1593800914.10 151.5381 60.0002 32.0000 1.9770 1.9787 403.1153 403.5372 0.0657 -1.0000 -1.0000 2845065 1593800914.20 151.5381 60.0002 32.0000 1.9765 1.9782 403.1619 403.5838 0.0656 -1.0000 -1.0000 2845144 1593800914.30 151.5381 60.0002 32.0000 1.9769 1.9786 403.0089 403.4311 0.0658 -1.0000 -1.0000 2845206 1593800914.40 151.5381 60.0002 32.0000 1.9770 1.9787 402.9957 403.4180 0.0656 -1.0000 -1.0000 2845268 1593800914.50 151.5381 60.0002 32.0000 1.9764 1.9781 403.1065 403.5276 0.0656 -1.0000 -1.0000 2845347 1593800914.60 151.5381 60.0002 32.0000 1.9760 1.9777 403.1890 403.6114 0.0658 -1.0000 -1.0000 2845565 1593800914.70 151.5381 60.0002 32.0000 1.9767 1.9784 403.0347 403.4572 0.0657 -1.0000 -1.0000 2845628 1593800914.80 151.5862 60.0005 32.0000 1.9773 1.9790 402.9628 403.3836 0.0655 -1.0000 -1.0000 2845706 1593800914.90 151.5877 60.0005 32.0000 1.9769 1.9786 402.9200 403.3411 0.0656 -1.0000 -1.0000 2845768 1593800915.00 151.5877 60.0005 32.0000 1.9762 1.9779 402.9593 403.3794 0.0655 -1.0000 -1.0000 2845831 1593800915.10 151.5877 60.0005 32.0000 1.9758 1.9775 403.0785 403.4997 0.0655 -1.0000 -1.0000 2845909 1593800915.20 151.5877 60.0005 32.0000 1.9766 1.9783 403.0438 403.4653 0.0656 -1.0000 -1.0000 2845972 1593800915.30 151.5827 60.0005 32.0000 1.9769 1.9786 402.9563 403.3779 0.0656 -1.0000 -1.0000 2846034 1593800915.40 151.5740 60.0005 32.0000 1.9768 1.9785 402.9140 403.3357 0.0657 -1.0000 -1.0000 2846097 1593800915.50 151.5740 60.0005 32.0000 1.9763 1.9780 403.0129 403.4350 0.0657 -1.0000 -1.0000 2846159 1593800915.60 151.5740 60.0005 32.0000 1.9760 1.9777 403.0518 403.4750 0.0659 -1.0000 -1.0000 2846909 1593800915.70 151.5740 60.0005 32.0000 1.9766 1.9783 403.0540 403.4756 0.0656 -1.0000 -1.0000 2846971 1593800915.80 151.5740 60.0005 32.0000 1.9767 1.9784 402.9811 403.4023 0.0656 -1.0000 -1.0000 2847049 1593800915.90 151.5489 60.0005 32.0000 1.9765 1.9782 402.9637 403.3847 0.0655 -1.0000 -1.0000 2847127 1593800916.00 151.5489 60.0005 32.0000 1.9761 1.9778 403.0462 403.4673 0.0655 -1.0000 -1.0000 2847190 1593800916.10 151.5489 60.0005 32.0000 1.9759 1.9776 403.0698 403.4909 0.0656 -1.0000 -1.0000 2847252 1593800916.20 151.5489 60.0005 32.0000 1.9767 1.9784 403.0640 403.4852 0.0656 -1.0000 -1.0000 2847331 1593800916.30 151.5489 60.0005 32.0000 1.9775 1.9792 402.9395 403.3610 0.0656 -1.0000 -1.0000 2847393 1593800916.40 151.4692 60.0005 32.0000 1.9763 1.9780 402.9918 403.4132 0.0656 -1.0000 -1.0000 2847455 1593800916.50 151.4692 60.0005 32.0000 1.9758 1.9775 403.0674 403.4880 0.0654 -1.0000 -1.0000 2847518 1593800916.60 151.4692 60.0005 32.0000 1.9755 1.9772 403.0992 403.5199 0.0655 -1.0000 -1.0000 2847580 1593800916.70 151.4692 60.0005 32.0000 1.9764 1.9781 402.9023 403.3236 0.0656 -1.0000 -1.0000 2847643 1593800916.80 151.4692 60.0005 32.0000 1.9768 1.9785 402.9058 403.3276 0.0657 -1.0000 -1.0000 2847721 1593800916.90 151.4637 60.0005 32.0000 1.9764 1.9782 402.9339 403.3550 0.0655 -1.0000 -1.0000 2847784 1593800917.00 151.4369 60.0005 32.0000 1.9763 1.9780 403.1210 403.5421 0.0656 -1.0000 -1.0000 2847846 1593800917.10 151.4369 60.0005 32.0000 1.9760 1.9777 403.1909 403.6138 0.0659 -1.0000 -1.0000 2847924 1593800917.20 151.4369 60.0005 32.0000 1.9766 1.9783 403.0447 403.4672 0.0657 -1.0000 -1.0000 2847987 1593800917.30 151.4369 60.0005 32.0000 1.9771 1.9788 402.9082 403.3301 0.0657 -1.0000 -1.0000 2848049 1593800917.40 151.4369 60.0005 32.0000 1.9766 1.9783 402.8896 403.3109 0.0656 -1.0000 -1.0000 2848112 1593800917.50 151.4995 60.0005 32.0000 1.9766 1.9783 403.0841 403.5065 0.0657 -1.0000 -1.0000 2848174 1593800917.60 151.4995 60.0005 32.0000 1.9765 1.9782 403.1515 403.5725 0.0656 -1.0000 -1.0000 2848237 1593800917.70 151.4995 60.0005 32.0000 1.9771 1.9788 403.1580 403.5797 0.0656 -1.0000 -1.0000 2848440 1593800917.80 151.4995 60.0005 32.0000 1.9771 1.9788 402.9195 403.3410 0.0656 -1.0000 -1.0000 2848502 1593800917.90 151.4995 60.0005 32.0000 1.9764 1.9781 403.0424 403.4638 0.0657 -1.0000 -1.0000 2848565 1593800918.00 151.5893 60.0005 32.0000 1.9766 1.9783 403.1141 403.5359 0.0656 -1.0000 -1.0000 2848627 1593800918.10 151.5982 60.0005 32.0000 1.9771 1.9788 403.0968 403.5181 0.0656 -1.0000 -1.0000 2848690 1593800918.20 151.5982 60.0005 32.0000 1.9776 1.9793 403.0857 403.5073 0.0656 -1.0000 -1.0000 2849096 1593800918.30 151.5982 60.0005 32.0000 1.9773 1.9790 402.9527 403.3747 0.0657 -1.0000 -1.0000 2849158 1593800918.40 151.5982 60.0005 32.0000 1.9772 1.9789 403.0064 403.4267 0.0655 -1.0000 -1.0000 2849221 1593800918.50 151.5982 60.0005 32.0000 1.9760 1.9777 403.0171 403.4383 0.0656 -1.0000 -1.0000 2849299 1593800918.60 151.5448 60.0005 32.0000 1.9757 1.9774 403.0724 403.4938 0.0656 -1.0000 -1.0000 2849361 1593800918.70 151.5448 60.0005 32.0000 1.9759 1.9776 403.0787 403.5001 0.0656 -1.0000 -1.0000 2849705 1593800918.80 151.5448 60.0005 32.0000 1.9761 1.9778 403.0489 403.4703 0.0656 -1.0000 -1.0000 2849767 1593800918.90 151.5448 60.0005 32.0000 1.9764 1.9781 403.0609 403.4816 0.0654 -1.0000 -1.0000 2849830 1593800919.00 151.5448 60.0005 32.0000 1.9766 1.9783 403.1752 403.5964 0.0656 -1.0000 -1.0000 2849892 1593800919.10 151.5729 60.0005 32.0000 1.9760 1.9777 403.0657 403.4874 0.0656 -1.0000 -1.0000 2849971 1593800919.20 151.5729 60.0005 32.0000 1.9768 1.9785 402.9064 403.3281 0.0657 -1.0000 -1.0000 2850158 1593800919.30 151.5729 60.0005 32.0000 1.9766 1.9783 402.9744 403.3950 0.0654 -1.0000 -1.0000 2850221 1593800919.40 151.5729 60.0005 32.0000 1.9757 1.9774 403.0893 403.5116 0.0657 -1.0000 -1.0000 2850299 1593800919.50 151.5729 60.0005 32.0000 1.9756 1.9773 403.0980 403.5187 0.0654 -1.0000 -1.0000 2850361 1593800919.60 151.5642 60.0006 32.0000 1.9757 1.9774 403.1231 403.5440 0.0655 -1.0000 -1.0000 2850423 1593800919.70 151.5202 60.0007 32.0000 1.9776 1.9793 402.8258 403.2466 0.0656 -1.0000 -1.0000 2850486 1593800919.80 151.5202 60.0007 32.0000 1.9776 1.9793 402.9300 403.3516 0.0657 -1.0000 -1.0000 2850564 1593800919.90 151.5202 60.0007 32.0000 1.9771 1.9788 402.9412 403.3623 0.0656 -1.0000 -1.0000 2850627 1593800920.00 151.5202 60.0007 32.0000 1.9766 1.9783 403.0258 403.4472 0.0655 -1.0000 -1.0000 2850689 1593800920.10 151.5202 60.0007 32.0000 1.9771 1.9788 403.0289 403.4506 0.0658 -1.0000 -1.0000 2850752 1593800920.20 151.5202 60.0007 32.0000 1.9774 1.9791 402.8978 403.3191 0.0655 -1.0000 -1.0000 2850830 1593800920.30 151.4375 60.0007 32.0000 1.9774 1.9791 402.9132 403.3352 0.0657 -1.0000 -1.0000 2851095 1593800920.40 151.4375 60.0007 32.0000 1.9758 1.9775 402.9803 403.4014 0.0655 -1.0000 -1.0000 2851158 1593800920.50 151.4375 60.0007 32.0000 1.9758 1.9775 403.0587 403.4807 0.0657 -1.0000 -1.0000 2851236 1593800920.60 151.4375 60.0007 32.0000 1.9769 1.9786 403.1438 403.5650 0.0655 -1.0000 -1.0000 2851298 1593800920.70 151.4375 60.0007 32.0000 1.9772 1.9789 402.9540 403.3744 0.0655 -1.0000 -1.0000 2851361 1593800920.80 151.4454 60.0007 32.0000 1.9778 1.9795 402.9268 403.3478 0.0655 -1.0000 -1.0000 2851548 1593800920.90 151.4519 60.0007 32.0000 1.9773 1.9790 402.9363 403.3573 0.0656 -1.0000 -1.0000 2851611 1593800921.00 151.4519 60.0007 32.0000 1.9763 1.9780 403.0048 403.4259 0.0655 -1.0000 -1.0000 2851673 1593800921.10 151.4519 60.0007 32.0000 1.9762 1.9779 403.0258 403.4457 0.0654 -1.0000 -1.0000 2851751 1593800921.20 151.4519 60.0007 32.0000 1.9769 1.9786 402.9358 403.3580 0.0657 -1.0000 -1.0000 2851814 1593800921.30 151.4519 60.0007 32.0000 1.9773 1.9790 402.8389 403.2609 0.0657 -1.0000 -1.0000 2852329 1593800921.40 151.4828 60.0007 32.0000 1.9775 1.9792 402.8518 403.2736 0.0657 -1.0000 -1.0000 2852408 1593800921.50 151.4859 60.0007 32.0000 1.9763 1.9780 403.0689 403.4903 0.0656 -1.0000 -1.0000 2852470 1593800921.60 151.4859 60.0007 32.0000 1.9758 1.9775 403.0980 403.5188 0.0655 -1.0000 -1.0000 2852533 1593800921.70 151.4859 60.0007 32.0000 1.9761 1.9778 403.0206 403.4426 0.0657 -1.0000 -1.0000 2852611 1593800921.80 151.4859 60.0007 32.0000 1.9775 1.9792 402.8265 403.2464 0.0655 -1.0000 -1.0000 2853032 1593800921.90 151.4954 60.0007 32.0000 1.9773 1.9790 402.9184 403.3399 0.0656 -1.0000 -1.0000 2853110 1593800922.00 151.5286 60.0007 32.0000 1.9768 1.9785 403.0811 403.5009 0.0653 -1.0000 -1.0000 2853173 1593800922.10 151.5286 60.0007 32.0000 1.9769 1.9786 403.0733 403.4948 0.0656 -1.0000 -1.0000 2853235 1593800922.20 151.5286 60.0007 32.0000 1.9771 1.9788 403.0546 403.4763 0.0657 -1.0000 -1.0000 2853298 1593800922.30 151.5286 60.0007 32.0000 1.9772 1.9789 402.8812 403.3027 0.0656 -1.0000 -1.0000 2853438 1593800922.40 151.5286 60.0007 32.0000 1.9766 1.9783 402.9204 403.3408 0.0655 -1.0000 -1.0000 2853501 1593800922.50 151.5132 60.0007 32.0000 1.9767 1.9784 403.0244 403.4455 0.0656 -1.0000 -1.0000 2853579 1593800922.60 151.5132 60.0007 32.0000 1.9759 1.9776 403.1636 403.5857 0.0657 -1.0000 -1.0000 2853642 1593800922.70 151.5132 60.0007 32.0000 1.9764 1.9781 403.0028 403.4237 0.0655 -1.0000 -1.0000 2853704 1593800922.80 151.5132 60.0007 32.0000 1.9764 1.9781 402.8958 403.3163 0.0655 -1.0000 -1.0000 2853767 1593800922.90 151.5132 60.0007 32.0000 1.9769 1.9786 402.8471 403.2683 0.0656 -1.0000 -1.0000 2853829 1593800923.00 151.5205 60.0007 32.0000 1.9760 1.9777 402.9900 403.4109 0.0656 -1.0000 -1.0000 2853891 1593800923.10 151.5453 60.0007 32.0000 1.9757 1.9774 403.1420 403.5636 0.0656 -1.0000 -1.0000 2853970 1593800923.20 151.5453 60.0007 32.0000 1.9755 1.9772 403.1191 403.5415 0.0658 -1.0000 -1.0000 2854032 1593800923.30 151.5453 60.0007 32.0000 1.9762 1.9779 403.0607 403.4828 0.0657 -1.0000 -1.0000 2854095 1593800923.40 151.5453 60.0007 32.0000 1.9764 1.9781 402.9691 403.3913 0.0657 -1.0000 -1.0000 2854173 1593800923.50 151.5453 60.0007 32.0000 1.9759 1.9776 402.9780 403.3993 0.0655 -1.0000 -1.0000 2854235 1593800923.60 151.4901 60.0007 32.0000 1.9751 1.9768 403.0692 403.4895 0.0655 -1.0000 -1.0000 2854313 1593800923.70 151.4901 60.0007 32.0000 1.9753 1.9770 403.1162 403.5376 0.0656 -1.0000 -1.0000 2854376 1593800923.80 151.4901 60.0007 32.0000 1.9767 1.9784 402.9686 403.3900 0.0656 -1.0000 -1.0000 2854438 1593800923.90 151.4901 60.0007 32.0000 1.9763 1.9780 402.9194 403.3415 0.0657 -1.0000 -1.0000 2854672 1593800924.00 151.4901 60.0007 32.0000 1.9762 1.9779 402.9375 403.3588 0.0656 -1.0000 -1.0000 2854735 1593800924.10 151.4773 60.0007 32.0000 1.9761 1.9778 402.9329 403.3541 0.0656 -1.0000 -1.0000 2854798 1593800924.20 151.4746 60.0007 32.0000 1.9759 1.9776 403.2088 403.6306 0.0657 -1.0000 -1.0000 2854876 1593800924.30 151.4746 60.0007 32.0000 1.9752 1.9769 403.0971 403.5189 0.0656 -1.0000 -1.0000 2854938 1593800924.40 151.4746 60.0007 32.0000 1.9765 1.9782 403.0143 403.4360 0.0657 -1.0000 -1.0000 2855313 1593800924.50 151.4746 60.0007 32.0000 1.9773 1.9790 403.0535 403.4756 0.0656 -1.0000 -1.0000 2855391 1593800924.60 151.4746 60.0007 32.0000 1.9752 1.9769 403.0330 403.4552 0.0659 -1.0000 -1.0000 2855454 1593800924.70 151.4559 60.0007 32.0000 1.9759 1.9776 403.0668 403.4888 0.0656 -1.0000 -1.0000 2855516 1593800924.80 151.3958 60.0006 32.0000 1.9760 1.9777 403.1357 403.5579 0.0657 -1.0000 -1.0000 2855594 1593800924.90 151.3958 60.0006 32.0000 1.9769 1.9786 403.0271 403.4492 0.0657 -1.0000 -1.0000 2855657 1593800925.00 151.3958 60.0006 32.0000 1.9762 1.9779 402.8782 403.2990 0.0655 -1.0000 -1.0000 2855719 1593800925.10 151.3958 60.0006 32.0000 1.9759 1.9776 402.8746 403.2963 0.0657 -1.0000 -1.0000 2855797 1593800925.20 151.3958 60.0006 32.0000 1.9756 1.9773 402.9572 403.3792 0.0657 -1.0000 -1.0000 2855860 1593800925.30 151.4560 60.0006 32.0000 1.9764 1.9781 403.1684 403.5902 0.0656 -1.0000 -1.0000 2855922 1593800925.40 151.4560 60.0006 32.0000 1.9764 1.9781 403.1552 403.5762 0.0655 -1.0000 -1.0000 2856375 1593800925.50 151.4560 60.0006 32.0000 1.9767 1.9784 403.0718 403.4939 0.0658 -1.0000 -1.0000 2856438 1593800925.60 151.4560 60.0006 32.0000 1.9768 1.9785 402.9722 403.3944 0.0657 -1.0000 -1.0000 2856500 1593800925.70 151.4560 60.0006 32.0000 1.9758 1.9775 403.0068 403.4282 0.0657 -1.0000 -1.0000 2856579 1593800925.80 151.4543 60.0006 32.0000 1.9758 1.9775 403.0857 403.5079 0.0657 -1.0000 -1.0000 2856641 1593800925.90 151.4522 60.0006 32.0000 1.9762 1.9779 403.1012 403.5230 0.0656 -1.0000 -1.0000 2856922 1593800926.00 151.4522 60.0006 32.0000 1.9771 1.9788 402.8785 403.3002 0.0658 -1.0000 -1.0000 2856984 1593800926.10 151.4522 60.0006 32.0000 1.9775 1.9792 402.8631 403.2846 0.0655 -1.0000 -1.0000 2857047 1593800926.20 151.4522 60.0006 32.0000 1.9768 1.9785 402.9556 403.3772 0.0657 -1.0000 -1.0000 2857125 1593800926.30 151.4522 60.0006 32.0000 1.9762 1.9779 403.0445 403.4662 0.0656 -1.0000 -1.0000 2857188 1593800926.40 151.5378 60.0006 32.0000 1.9767 1.9784 403.1389 403.5604 0.0656 -1.0000 -1.0000 2857422 1593800926.50 151.5378 60.0006 32.0000 1.9771 1.9788 403.0060 403.4278 0.0657 -1.0000 -1.0000 2857484 1593800926.60 151.5378 60.0006 32.0000 1.9773 1.9790 402.8804 403.3019 0.0656 -1.0000 -1.0000 2857547 1593800926.70 151.5378 60.0006 32.0000 1.9770 1.9787 402.7876 403.2087 0.0656 -1.0000 -1.0000 2857609 1593800926.80 151.5378 60.0006 32.0000 1.9767 1.9784 403.0711 403.4926 0.0656 -1.0000 -1.0000 2857687 1593800926.90 151.5371 60.0006 32.0000 1.9769 1.9786 403.0378 403.4590 0.0656 -1.0000 -1.0000 2857750 1593800927.00 151.5367 60.0006 32.0000 1.9774 1.9791 403.0626 403.4844 0.0657 -1.0000 -1.0000 2857938 1593800927.10 151.5367 60.0006 32.0000 1.9771 1.9788 402.9558 403.3777 0.0657 -1.0000 -1.0000 2858000 1593800927.20 151.5367 60.0006 32.0000 1.9771 1.9788 402.8714 403.2923 0.0656 -1.0000 -1.0000 2858063 1593800927.30 151.5367 60.0006 32.0000 1.9765 1.9782 403.0283 403.4501 0.0657 -1.0000 -1.0000 2858125 1593800927.40 151.5367 60.0006 32.0000 1.9765 1.9782 403.0955 403.5176 0.0657 -1.0000 -1.0000 2858203 1593800927.50 151.5210 60.0006 32.0000 1.9763 1.9780 403.1131 403.5361 0.0658 -1.0000 -1.0000 2858266 1593800927.60 151.5210 60.0006 32.0000 1.9772 1.9789 402.9230 403.3449 0.0656 -1.0000 -1.0000 2858328 1593800927.70 151.5210 60.0006 32.0000 1.9772 1.9789 402.8629 403.2833 0.0655 -1.0000 -1.0000 2858406 1593800927.80 151.5210 60.0006 32.0000 1.9763 1.9780 402.9290 403.3500 0.0655 -1.0000 -1.0000 2858469 1593800927.90 151.5210 60.0006 32.0000 1.9758 1.9775 403.0064 403.4271 0.0655 -1.0000 -1.0000 2858531 1593800928.00 151.5210 60.0006 32.0000 1.9768 1.9785 402.9562 403.3781 0.0657 -1.0000 -1.0000 2858719 1593800928.10 151.4723 60.0006 32.0000 1.9768 1.9785 402.8678 403.2887 0.0656 -1.0000 -1.0000 2858781 1593800928.20 151.4623 60.0006 32.0000 1.9768 1.9785 402.9466 403.3685 0.0657 -1.0000 -1.0000 2858844 1593800928.30 151.4623 60.0006 32.0000 1.9761 1.9778 403.0588 403.4798 0.0655 -1.0000 -1.0000 2858906 1593800928.40 151.4623 60.0006 32.0000 1.9758 1.9775 403.0334 403.4540 0.0655 -1.0000 -1.0000 2858968 1593800928.50 151.4623 60.0006 32.0000 1.9765 1.9782 403.0359 403.4573 0.0656 -1.0000 -1.0000 2859484 1593800928.60 151.4623 60.0006 32.0000 1.9761 1.9778 402.9776 403.3981 0.0655 -1.0000 -1.0000 2859546 1593800928.70 151.4037 60.0006 32.0000 1.9764 1.9781 402.8263 403.2478 0.0657 -1.0000 -1.0000 2859625 1593800928.80 151.4037 60.0006 32.0000 1.9761 1.9778 402.9101 403.3322 0.0658 -1.0000 -1.0000 2859687 1593800928.90 151.4037 60.0006 32.0000 1.9761 1.9779 403.0700 403.4919 0.0657 -1.0000 -1.0000 2859749 1593800929.00 151.4037 60.0006 32.0000 1.9753 1.9770 403.0654 403.4872 0.0657 -1.0000 -1.0000 2859812 1593800929.10 151.4037 60.0006 32.0000 1.9770 1.9787 402.9535 403.3753 0.0657 -1.0000 -1.0000 2859890 1593800929.20 151.4037 60.0006 32.0000 1.9770 1.9787 402.8127 403.2343 0.0657 -1.0000 -1.0000 2859953 1593800929.30 151.4423 60.0006 32.0000 1.9768 1.9785 402.9585 403.3802 0.0657 -1.0000 -1.0000 2900015 1593800929.40 151.4578 60.0006 32.0000 1.9765 1.9782 403.0646 403.4864 0.0656 -1.0000 -1.0000 2900077 1593800929.50 151.4578 60.0006 32.0000 1.9763 1.9780 403.0870 403.5089 0.0656 -1.0000 -1.0000 2900312 1593800929.60 151.4578 60.0006 32.0000 1.9771 1.9788 403.1375 403.5592 0.0657 -1.0000 -1.0000 2900374 1593800929.70 151.4578 60.0006 32.0000 1.9769 1.9786 403.0726 403.4944 0.0656 -1.0000 -1.0000 2900453 1593800929.80 151.4578 60.0006 32.0000 1.9771 1.9788 402.8785 403.2996 0.0656 -1.0000 -1.0000 2900515 1593800929.90 151.5040 60.0006 32.0000 1.9768 1.9785 402.8197 403.2405 0.0655 -1.0000 -1.0000 2900578 1593800930.00 151.5040 60.0006 32.0000 1.9763 1.9780 402.9882 403.4103 0.0658 -1.0000 -1.0000 2900640 1593800930.10 151.5040 60.0006 32.0000 1.9764 1.9781 403.1613 403.5836 0.0657 -1.0000 -1.0000 2900921 1593800930.20 151.5040 60.0006 32.0000 1.9771 1.9788 402.8983 403.3201 0.0657 -1.0000 -1.0000 2900984 1593800930.30 151.5040 60.0006 32.0000 1.9761 1.9778 402.8216 403.2435 0.0657 -1.0000 -1.0000 2901062 1593800930.40 151.5040 60.0006 32.0000 1.9765 1.9782 402.9453 403.3681 0.0657 -1.0000 -1.0000 2901124 1593800930.50 151.5632 60.0006 32.0000 1.9756 1.9773 403.1466 403.5674 0.0655 -1.0000 -1.0000 2901187 1593800930.60 151.6217 60.0006 32.0000 1.9759 1.9776 403.1075 403.5288 0.0656 -1.0000 -1.0000 2901671 1593800930.70 151.6217 60.0006 32.0000 1.9769 1.9786 403.0240 403.4455 0.0656 -1.0000 -1.0000 2901733 1593800930.80 151.6217 60.0006 32.0000 1.9761 1.9778 402.9496 403.3710 0.0656 -1.0000 -1.0000 2901811 1593800930.90 151.6217 60.0006 32.0000 1.9777 1.9794 402.8973 403.3178 0.0654 -1.0000 -1.0000 2901874 1593800931.00 151.6217 60.0006 32.0000 1.9772 1.9789 402.9801 403.4013 0.0656 -1.0000 -1.0000 2901937 1593800931.10 151.5748 60.0006 32.0000 1.9761 1.9778 403.1177 403.5391 0.0655 -1.0000 -1.0000 2902015 1593800931.20 151.5748 60.0006 32.0000 1.9766 1.9783 403.1782 403.5991 0.0655 -1.0000 -1.0000 2902077 1593800931.30 151.5748 60.0006 32.0000 1.9773 1.9790 402.8695 403.2903 0.0656 -1.0000 -1.0000 2902140 1593800931.40 151.5748 60.0006 32.0000 1.9767 1.9784 402.9431 403.3649 0.0657 -1.0000 -1.0000 2902218 1593800931.50 151.5748 60.0006 32.0000 1.9770 1.9787 402.9997 403.4213 0.0656 -1.0000 -1.0000 2902265 1593800931.60 151.5685 60.0006 32.0000 1.9760 1.9777 403.1345 403.5556 0.0655 -1.0000 -1.0000 2902655 1593800931.70 151.5444 60.0006 32.0000 1.9762 1.9779 403.0670 403.4877 0.0655 -1.0000 -1.0000 2902718 1593800931.80 151.5444 60.0006 32.0000 1.9766 1.9783 402.9225 403.3426 0.0654 -1.0000 -1.0000 2902780 1593800931.90 151.5444 60.0006 32.0000 1.9765 1.9782 402.8673 403.2887 0.0656 -1.0000 -1.0000 2902858 1593800932.00 151.5444 60.0006 32.0000 1.9752 1.9769 402.9205 403.3420 0.0656 -1.0000 -1.0000 2902921 1593800932.10 151.5444 60.0006 32.0000 1.9759 1.9776 403.1184 403.5393 0.0654 -1.0000 -1.0000 2903061 1593800932.20 151.5293 60.0006 32.0000 1.9749 1.9766 403.1650 403.5869 0.0657 -1.0000 -1.0000 2903139 1593800932.30 151.5293 60.0006 32.0000 1.9760 1.9777 403.0018 403.4236 0.0657 -1.0000 -1.0000 2903217 1593800932.40 151.5293 60.0006 32.0000 1.9761 1.9778 402.9135 403.3354 0.0657 -1.0000 -1.0000 2903280 1593800932.50 151.5293 60.0006 32.0000 1.9760 1.9777 402.9823 403.4039 0.0656 -1.0000 -1.0000 2903342 1593800932.60 151.5293 60.0006 32.0000 1.9768 1.9785 403.1696 403.5908 0.0655 -1.0000 -1.0000 2904202 1593800932.70 151.4689 60.0006 32.0000 1.9763 1.9780 403.0792 403.5010 0.0657 -1.0000 -1.0000 2904264 1593800932.80 151.4456 60.0006 32.0000 1.9767 1.9784 402.8538 403.2754 0.0656 -1.0000 -1.0000 2904327 1593800932.90 151.4456 60.0006 32.0000 1.9766 1.9783 402.9024 403.3244 0.0657 -1.0000 -1.0000 2904389 1593800933.00 151.4456 60.0006 32.0000 1.9761 1.9778 402.9723 403.3934 0.0655 -1.0000 -1.0000 2904452 1593800933.10 151.4456 60.0006 32.0000 1.9760 1.9777 403.1994 403.6210 0.0656 -1.0000 -1.0000 2904530 1593800933.20 151.4464 60.0006 32.0000 1.9763 1.9780 403.0968 403.5185 0.0656 -1.0000 -1.0000 2904592 1593800933.30 151.4547 60.0006 32.0000 1.9761 1.9778 402.9649 403.3871 0.0658 -1.0000 -1.0000 2904655 1593800933.40 151.4547 60.0006 32.0000 1.9767 1.9784 402.9506 403.3712 0.0656 -1.0000 -1.0000 2904733 1593800933.50 151.4547 60.0006 32.0000 1.9774 1.9792 402.8939 403.3162 0.0657 -1.0000 -1.0000 2904795 1593800933.60 151.4547 60.0006 32.0000 1.9756 1.9773 403.0822 403.5035 0.0656 -1.0000 -1.0000 2904858 1593800933.70 151.4547 60.0006 32.0000 1.9767 1.9784 403.0862 403.5068 0.0655 -1.0000 -1.0000 2904920 1593800933.80 151.4678 60.0006 32.0000 1.9763 1.9780 402.9013 403.3242 0.0657 -1.0000 -1.0000 2904983 1593800933.90 151.4868 60.0006 32.0000 1.9770 1.9787 402.8563 403.2775 0.0656 -1.0000 -1.0000 2905061 1593800934.00 151.4868 60.0006 32.0000 1.9763 1.9780 403.0559 403.4776 0.0656 -1.0000 -1.0000 2905123 1593800934.10 151.4868 60.0006 32.0000 1.9762 1.9779 403.1072 403.5297 0.0657 -1.0000 -1.0000 2905186 1593800934.20 151.4868 60.0006 32.0000 1.9765 1.9782 403.0984 403.5198 0.0656 -1.0000 -1.0000 2905264 1593800934.30 151.4868 60.0006 32.0000 1.9774 1.9791 403.0432 403.4651 0.0657 -1.0000 -1.0000 2905326 1593800934.40 151.5916 60.0006 32.0000 1.9770 1.9787 402.8733 403.2952 0.0657 -1.0000 -1.0000 2905389 1593800934.50 151.5916 60.0006 32.0000 1.9774 1.9792 402.9396 403.3613 0.0656 -1.0000 -1.0000 2905467 1593800934.60 151.5916 60.0006 32.0000 1.9769 1.9786 403.0434 403.4644 0.0655 -1.0000 -1.0000 2905529 1593800934.70 151.5916 60.0006 32.0000 1.9773 1.9790 403.0706 403.4910 0.0654 -1.0000 -1.0000 2905701 1593800934.80 151.5916 60.0006 32.0000 1.9773 1.9790 402.9098 403.3305 0.0656 -1.0000 -1.0000 2905779 1593800934.90 151.5916 60.0006 32.0000 1.9784 1.9801 402.8697 403.2911 0.0656 -1.0000 -1.0000 2905842 1593800935.00 151.6026 60.0003 32.0000 1.9770 1.9787 403.0107 403.4311 0.0655 -1.0000 -1.0000 2905904 1593800935.10 151.6026 60.0003 32.0000 1.9760 1.9777 403.1421 403.5634 0.0655 -1.0000 -1.0000 2905967 1593800935.20 151.6026 60.0003 32.0000 1.9770 1.9787 403.0710 403.4941 0.0660 -1.0000 -1.0000 2906748 1593800935.30 151.6026 60.0003 32.0000 1.9769 1.9786 403.0063 403.4268 0.0655 -1.0000 -1.0000 2906810 1593800935.40 151.6026 60.0003 32.0000 1.9766 1.9783 402.8227 403.2441 0.0656 -1.0000 -1.0000 2906888 1593800935.50 151.5566 60.0003 32.0000 1.9773 1.9790 402.9864 403.4083 0.0657 -1.0000 -1.0000 2906951 1593800935.60 151.5566 60.0003 32.0000 1.9761 1.9778 402.9961 403.4172 0.0656 -1.0000 -1.0000 2907013 1593800935.70 151.5566 60.0003 32.0000 1.9766 1.9783 403.1424 403.5636 0.0656 -1.0000 -1.0000 2907092 1593800935.80 151.5566 60.0003 32.0000 1.9770 1.9787 402.9672 403.3882 0.0655 -1.0000 -1.0000 2907138 1593800935.90 151.5566 60.0003 32.0000 1.9767 1.9784 402.8495 403.2702 0.0655 -1.0000 -1.0000 2907216 1593800936.00 151.5566 60.0003 32.0000 1.9771 1.9788 402.8993 403.3203 0.0656 -1.0000 -1.0000 2907279 1593800936.10 151.5477 60.0003 32.0000 1.9765 1.9782 403.0200 403.4418 0.0657 -1.0000 -1.0000 2907341 1593800936.20 151.5477 60.0003 32.0000 1.9773 1.9790 403.0318 403.4523 0.0655 -1.0000 -1.0000 2907591 1593800936.30 151.5477 60.0003 32.0000 1.9772 1.9789 402.8399 403.2618 0.0657 -1.0000 -1.0000 2907654 1593800936.40 151.5477 60.0003 32.0000 1.9772 1.9789 402.8478 403.2692 0.0656 -1.0000 -1.0000 2907716 1593800936.50 151.5477 60.0003 32.0000 1.9763 1.9780 402.9073 403.3278 0.0655 -1.0000 -1.0000 2907794 1593800936.60 151.5477 60.0003 32.0000 1.9767 1.9784 403.0937 403.5147 0.0655 -1.0000 -1.0000 2907857 1593800936.70 151.5019 60.0003 32.0000 1.9771 1.9788 403.0299 403.4517 0.0657 -1.0000 -1.0000 2907919 1593800936.80 151.5019 60.0003 32.0000 1.9782 1.9799 402.9311 403.3535 0.0657 -1.0000 -1.0000 2907998 1593800936.90 151.5019 60.0003 32.0000 1.9775 1.9792 402.9357 403.3571 0.0656 -1.0000 -1.0000 2908060 1593800937.00 151.5019 60.0003 32.0000 1.9765 1.9782 403.1200 403.5409 0.0655 -1.0000 -1.0000 2908123 1593800937.10 151.5019 60.0003 32.0000 1.9779 1.9796 403.0322 403.4527 0.0654 -1.0000 -1.0000 2908201 1593800937.20 151.5019 60.0003 32.0000 1.9780 1.9797 402.9416 403.3614 0.0654 -1.0000 -1.0000 2908263 1593800937.30 151.4992 60.0003 32.0000 1.9778 1.9795 402.9707 403.3914 0.0655 -1.0000 -1.0000 2908326 1593800937.40 151.4992 60.0003 32.0000 1.9776 1.9793 403.0038 403.4244 0.0654 -1.0000 -1.0000 2908404 1593800937.50 151.4992 60.0003 32.0000 1.9773 1.9790 403.0402 403.4608 0.0655 -1.0000 -1.0000 2908466 1593800937.60 151.4992 60.0003 32.0000 1.9760 1.9777 403.0753 403.4963 0.0655 -1.0000 -1.0000 2908529 1593800937.70 151.4992 60.0003 32.0000 1.9773 1.9790 403.0282 403.4497 0.0657 -1.0000 -1.0000 2908701 1593800937.80 151.4937 60.0003 32.0000 1.9772 1.9789 402.9742 403.3953 0.0655 -1.0000 -1.0000 2908763 1593800937.90 151.4937 60.0003 32.0000 1.9773 1.9790 402.9991 403.4199 0.0656 -1.0000 -1.0000 2908841 1593800938.00 151.4937 60.0003 32.0000 1.9772 1.9789 403.0908 403.5124 0.0656 -1.0000 -1.0000 2908919 1593800938.10 151.4937 60.0003 32.0000 1.9770 1.9787 402.9728 403.3926 0.0653 -1.0000 -1.0000 2908982 1593800938.20 151.4937 60.0003 32.0000 1.9778 1.9795 402.9632 403.3840 0.0656 -1.0000 -1.0000 2909044 1593800938.30 151.4937 60.0003 32.0000 1.9782 1.9799 402.9468 403.3681 0.0656 -1.0000 -1.0000 2909232 1593800938.40 151.4937 60.0003 32.0000 1.9775 1.9792 403.0438 403.4646 0.0655 -1.0000 -1.0000 2909294 1593800938.50 151.5798 60.0003 32.0000 1.9773 1.9790 403.0719 403.4933 0.0655 -1.0000 -1.0000 2909357 1593800938.60 151.6037 60.0003 32.0000 1.9768 1.9785 403.1957 403.6173 0.0657 -1.0000 -1.0000 2909419 1593800938.70 151.6037 60.0003 32.0000 1.9771 1.9788 403.1549 403.5752 0.0654 -1.0000 -1.0000 2909482 1593800938.80 151.6037 60.0003 32.0000 1.9780 1.9797 402.9757 403.3966 0.0655 -1.0000 -1.0000 2909935 1593800938.90 151.6037 60.0003 32.0000 1.9780 1.9797 402.8788 403.3002 0.0657 -1.0000 -1.0000 2909997 1593800939.00 151.6046 60.0003 32.0000 1.9776 1.9793 402.8609 403.2823 0.0656 -1.0000 -1.0000 2910060 1593800939.10 151.6161 60.0003 32.0000 1.9761 1.9778 403.0354 403.4559 0.0655 -1.0000 -1.0000 2910138 1593800939.20 151.6161 60.0003 32.0000 1.9773 1.9790 402.9919 403.4128 0.0656 -1.0000 -1.0000 2910200 1593800939.30 151.6161 60.0003 32.0000 1.9778 1.9795 402.9200 403.3420 0.0657 -1.0000 -1.0000 2910419 1593800939.40 151.6161 60.0003 32.0000 1.9776 1.9793 402.9725 403.3938 0.0656 -1.0000 -1.0000 2910497 1593800939.50 151.6161 60.0003 32.0000 1.9769 1.9786 403.0276 403.4481 0.0654 -1.0000 -1.0000 2910560 1593800939.60 151.6161 60.0003 32.0000 1.9762 1.9779 403.0667 403.4876 0.0655 -1.0000 -1.0000 2910622 1593800939.70 151.5119 60.0002 32.0000 1.9761 1.9778 403.0481 403.4697 0.0657 -1.0000 -1.0000 2910685 1593800939.80 151.5119 60.0002 32.0000 1.9766 1.9783 402.8143 403.2363 0.0657 -1.0000 -1.0000 2911059 1593800939.90 151.5119 60.0002 32.0000 1.9771 1.9788 402.7835 403.2046 0.0656 -1.0000 -1.0000 2911137 1593800940.00 151.5119 60.0002 32.0000 1.9761 1.9778 403.0004 403.4213 0.0656 -1.0000 -1.0000 2911200 1593800940.10 151.5119 60.0002 32.0000 1.9755 1.9772 403.1755 403.5971 0.0656 -1.0000 -1.0000 2911262 1593800940.20 151.5119 60.0002 32.0000 1.9757 1.9774 403.0687 403.4900 0.0655 -1.0000 -1.0000 2911341 1593800940.30 151.5224 60.0002 32.0000 1.9772 1.9789 402.9803 403.4008 0.0655 -1.0000 -1.0000 2911434 1593800940.40 151.5224 60.0002 32.0000 1.9768 1.9785 402.9564 403.3780 0.0657 -1.0000 -1.0000 2911497 1593800940.50 151.5224 60.0002 32.0000 1.9770 1.9788 403.1164 403.5387 0.0657 -1.0000 -1.0000 2911575 1593800940.60 151.5224 60.0002 32.0000 1.9764 1.9781 403.1132 403.5352 0.0656 -1.0000 -1.0000 2911637 1593800940.70 151.5224 60.0002 32.0000 1.9777 1.9794 402.9316 403.3525 0.0656 -1.0000 -1.0000 2911700 1593800940.80 151.4379 60.0002 32.0000 1.9774 1.9791 402.9608 403.3823 0.0656 -1.0000 -1.0000 2911762 1593800940.90 151.4379 60.0002 32.0000 1.9768 1.9785 402.9328 403.3529 0.0655 -1.0000 -1.0000 2911840 1593800941.00 151.4379 60.0002 32.0000 1.9756 1.9773 403.1186 403.5405 0.0656 -1.0000 -1.0000 2911887 1593800941.10 151.4379 60.0002 32.0000 1.9756 1.9773 403.1118 403.5327 0.0655 -1.0000 -1.0000 2911966 1593800941.20 151.4379 60.0002 32.0000 1.9759 1.9776 403.0495 403.4728 0.0658 -1.0000 -1.0000 2912028 1593800941.30 151.4379 60.0002 32.0000 1.9769 1.9786 402.9962 403.4171 0.0655 -1.0000 -1.0000 2912419 1593800941.40 151.4379 60.0002 32.0000 1.9769 1.9786 402.9267 403.3474 0.0655 -1.0000 -1.0000 2912497 1593800941.50 151.4397 60.0002 32.0000 1.9765 1.9782 403.1549 403.5760 0.0655 -1.0000 -1.0000 2912559 1593800941.60 151.4408 60.0002 32.0000 1.9757 1.9774 403.0845 403.5056 0.0655 -1.0000 -1.0000 2912622 1593800941.70 151.4408 60.0002 32.0000 1.9765 1.9782 402.9599 403.3813 0.0656 -1.0000 -1.0000 2912684 1593800941.80 151.4408 60.0002 32.0000 1.9771 1.9788 402.8683 403.2898 0.0656 -1.0000 -1.0000 2912918 1593800941.90 151.4408 60.0002 32.0000 1.9768 1.9785 403.0426 403.4645 0.0657 -1.0000 -1.0000 2912996 1593800942.00 151.4408 60.0002 32.0000 1.9762 1.9779 403.0241 403.4462 0.0657 -1.0000 -1.0000 2913059 1593800942.10 151.4132 60.0002 32.0000 1.9762 1.9779 403.1543 403.5754 0.0655 -1.0000 -1.0000 2913121 1593800942.20 151.4132 60.0002 32.0000 1.9764 1.9781 403.0632 403.4840 0.0655 -1.0000 -1.0000 2913184 1593800942.30 151.4132 60.0002 32.0000 1.9774 1.9791 402.9252 403.3465 0.0657 -1.0000 -1.0000 2913465 1593800942.40 151.4132 60.0002 32.0000 1.9771 1.9788 402.8809 403.3018 0.0656 -1.0000 -1.0000 2913527 1593800942.50 151.4132 60.0002 32.0000 1.9761 1.9778 402.9448 403.3665 0.0657 -1.0000 -1.0000 2913606 1593800942.60 151.4132 60.0002 32.0000 1.9762 1.9779 403.1013 403.5234 0.0657 -1.0000 -1.0000 2913668 1593800942.70 151.4400 60.0002 32.0000 1.9769 1.9786 402.9923 403.4138 0.0656 -1.0000 -1.0000 2913731 1593800942.80 151.4400 60.0002 32.0000 1.9767 1.9784 402.8706 403.2917 0.0656 -1.0000 -1.0000 2913809 1593800942.90 151.4400 60.0002 32.0000 1.9771 1.9788 402.9449 403.3668 0.0657 -1.0000 -1.0000 2914434 1593800943.00 151.4400 60.0002 32.0000 1.9760 1.9777 403.0455 403.4670 0.0656 -1.0000 -1.0000 2914496 1593800943.10 151.4400 60.0002 32.0000 1.9755 1.9772 403.0850 403.5060 0.0655 -1.0000 -1.0000 2914574 1593800943.20 151.4500 60.0002 32.0000 1.9765 1.9782 403.0212 403.4421 0.0655 -1.0000 -1.0000 2914637 1593800943.30 151.5341 60.0002 32.0000 1.9773 1.9790 403.0003 403.4213 0.0656 -1.0000 -1.0000 2914699 1593800943.40 151.5341 60.0002 32.0000 1.9776 1.9793 402.8844 403.3064 0.0657 -1.0000 -1.0000 2914777 1593800943.50 151.5341 60.0002 32.0000 1.9760 1.9777 403.0757 403.4984 0.0658 -1.0000 -1.0000 2914840 1593800943.60 151.5341 60.0002 32.0000 1.9757 1.9774 403.1598 403.5814 0.0656 -1.0000 -1.0000 2914902 1593800943.70 151.5341 60.0002 32.0000 1.9755 1.9772 403.0807 403.5023 0.0656 -1.0000 -1.0000 2914980 1593800943.80 151.5078 60.0002 32.0000 1.9768 1.9785 402.9229 403.3438 0.0656 -1.0000 -1.0000 2915043 1593800943.90 151.5078 60.0002 32.0000 1.9764 1.9781 403.0260 403.4472 0.0656 -1.0000 -1.0000 2915105 1593800944.00 151.5078 60.0002 32.0000 1.9755 1.9772 403.0897 403.5107 0.0655 -1.0000 -1.0000 2915168 1593800944.10 151.5078 60.0002 32.0000 1.9756 1.9773 403.1330 403.5540 0.0655 -1.0000 -1.0000 2915230 1593800944.20 151.5078 60.0002 32.0000 1.9757 1.9774 402.9609 403.3829 0.0658 -1.0000 -1.0000 2915308 1593800944.30 151.4996 60.0002 32.0000 1.9760 1.9777 402.9352 403.3568 0.0657 -1.0000 -1.0000 2915371 1593800944.40 151.4780 60.0002 32.0000 1.9760 1.9777 402.8955 403.3167 0.0656 -1.0000 -1.0000 2915433 1593800944.50 151.4780 60.0002 32.0000 1.9759 1.9776 402.9978 403.4195 0.0657 -1.0000 -1.0000 2915511 1593800944.60 151.4780 60.0002 32.0000 1.9755 1.9772 403.1584 403.5796 0.0655 -1.0000 -1.0000 2915574 1593800944.70 151.4780 60.0002 32.0000 1.9760 1.9777 403.1170 403.5379 0.0655 -1.0000 -1.0000 2915636 1593800944.80 151.4780 60.0002 32.0000 1.9764 1.9781 403.1088 403.5314 0.0657 -1.0000 -1.0000 2915714 1593800944.90 151.4780 60.0002 32.0000 1.9769 1.9786 402.8509 403.2724 0.0656 -1.0000 -1.0000 2915933 1593800945.00 151.4192 60.0003 32.0000 1.9765 1.9782 402.9952 403.4161 0.0655 -1.0000 -1.0000 2915996 1593800945.10 151.4192 60.0003 32.0000 1.9758 1.9775 403.0737 403.4954 0.0657 -1.0000 -1.0000 2916074 1593800945.20 151.4192 60.0003 32.0000 1.9764 1.9781 403.0492 403.4711 0.0657 -1.0000 -1.0000 2916137 1593800945.30 151.4192 60.0003 32.0000 1.9767 1.9784 402.9781 403.3995 0.0656 -1.0000 -1.0000 2916199 1593800945.40 151.4192 60.0003 32.0000 1.9771 1.9788 402.8400 403.2619 0.0657 -1.0000 -1.0000 2916480 1593800945.50 151.4192 60.0003 32.0000 1.9775 1.9792 402.8438 403.2645 0.0656 -1.0000 -1.0000 2916543 1593800945.60 151.4510 60.0003 32.0000 1.9770 1.9787 402.9813 403.4033 0.0657 -1.0000 -1.0000 2916605 1593800945.70 151.4536 60.0003 32.0000 1.9755 1.9772 403.1424 403.5636 0.0655 -1.0000 -1.0000 2916668 1593800945.80 151.4536 60.0003 32.0000 1.9751 1.9768 403.1151 403.5362 0.0656 -1.0000 -1.0000 2916746 1593800945.90 151.4536 60.0003 32.0000 1.9763 1.9780 403.0322 403.4543 0.0657 -1.0000 -1.0000 2916933 1593800946.00 151.4536 60.0003 32.0000 1.9763 1.9780 403.0003 403.4207 0.0654 -1.0000 -1.0000 2916995 1593800946.10 151.4536 60.0003 32.0000 1.9765 1.9782 403.0665 403.4873 0.0655 -1.0000 -1.0000 2917058 1593800946.20 151.4605 60.0003 32.0000 1.9757 1.9774 403.0934 403.5154 0.0657 -1.0000 -1.0000 2917120 1593800946.30 151.5568 60.0003 32.0000 1.9767 1.9784 403.0007 403.4222 0.0656 -1.0000 -1.0000 2917183 1593800946.40 151.5568 60.0003 32.0000 1.9770 1.9787 402.8758 403.2969 0.0656 -1.0000 -1.0000 2917245 1593800946.50 151.5568 60.0003 32.0000 1.9770 1.9787 402.9808 403.4023 0.0656 -1.0000 -1.0000 2917839 1593800946.60 151.5568 60.0003 32.0000 1.9768 1.9785 402.9484 403.3693 0.0655 -1.0000 -1.0000 2917901 1593800946.70 151.5568 60.0003 32.0000 1.9755 1.9772 403.0953 403.5162 0.0656 -1.0000 -1.0000 2917964 1593800946.80 151.5620 60.0003 32.0000 1.9758 1.9775 403.0222 403.4434 0.0655 -1.0000 -1.0000 2918042 1593800946.90 151.5620 60.0003 32.0000 1.9762 1.9779 402.8614 403.2828 0.0657 -1.0000 -1.0000 2918105 1593800947.00 151.5620 60.0003 32.0000 1.9778 1.9795 402.8886 403.3111 0.0658 -1.0000 -1.0000 2918167 1593800947.10 151.5620 60.0003 32.0000 1.9769 1.9786 403.0476 403.4693 0.0656 -1.0000 -1.0000 2918245 1593800947.20 151.5620 60.0003 32.0000 1.9759 1.9776 403.1961 403.6177 0.0656 -1.0000 -1.0000 2918308 1593800947.30 151.5502 60.0003 32.0000 1.9765 1.9782 403.0735 403.4954 0.0657 -1.0000 -1.0000 2918370 1593800947.40 151.5229 60.0003 32.0000 1.9770 1.9787 403.0072 403.4287 0.0655 -1.0000 -1.0000 2918433 1593800947.50 151.5229 60.0003 32.0000 1.9765 1.9782 402.9508 403.3722 0.0656 -1.0000 -1.0000 2918558 1593800947.60 151.5229 60.0003 32.0000 1.9763 1.9780 402.9459 403.3670 0.0656 -1.0000 -1.0000 2918620 1593800947.70 151.5229 60.0003 32.0000 1.9758 1.9775 403.0104 403.4311 0.0654 -1.0000 -1.0000 2918698 1593800947.80 151.5229 60.0003 32.0000 1.9757 1.9774 403.1076 403.5291 0.0656 -1.0000 -1.0000 2918761 1593800947.90 151.5229 60.0003 32.0000 1.9767 1.9784 403.0321 403.4538 0.0656 -1.0000 -1.0000 2918839 1593800948.00 151.4441 60.0003 32.0000 1.9774 1.9791 402.9132 403.3352 0.0657 -1.0000 -1.0000 2918932 1593800948.10 151.4441 60.0003 32.0000 1.9771 1.9788 402.8768 403.2990 0.0657 -1.0000 -1.0000 2919011 1593800948.20 151.4441 60.0003 32.0000 1.9761 1.9778 402.9228 403.3442 0.0656 -1.0000 -1.0000 2919073 1593800948.30 151.4441 60.0003 32.0000 1.9765 1.9782 403.0416 403.4630 0.0656 -1.0000 -1.0000 2919136 1593800948.40 151.4441 60.0003 32.0000 1.9759 1.9776 403.0040 403.4247 0.0655 -1.0000 -1.0000 2919198 1593800948.50 151.4441 60.0003 32.0000 1.9772 1.9789 402.9223 403.3436 0.0656 -1.0000 -1.0000 2919307 1593800948.60 151.5086 60.0003 32.0000 1.9759 1.9776 402.9877 403.4086 0.0655 -1.0000 -1.0000 2919370 1593800948.70 151.5107 60.0003 32.0000 1.9762 1.9779 403.1368 403.5584 0.0656 -1.0000 -1.0000 2919432 1593800948.80 151.5107 60.0003 32.0000 1.9762 1.9779 403.0485 403.4691 0.0655 -1.0000 -1.0000 2919510 1593800948.90 151.5107 60.0003 32.0000 1.9768 1.9785 402.9903 403.4123 0.0657 -1.0000 -1.0000 2919573 1593800949.00 151.5107 60.0003 32.0000 1.9774 1.9791 402.9182 403.3394 0.0656 -1.0000 -1.0000 2920011 1593800949.10 151.5037 60.0003 32.0000 1.9764 1.9781 402.9473 403.3684 0.0655 -1.0000 -1.0000 2920073 1593800949.20 151.4366 60.0003 32.0000 1.9764 1.9781 403.0369 403.4579 0.0655 -1.0000 -1.0000 2920136 1593800949.30 151.4366 60.0003 32.0000 1.9753 1.9770 403.1458 403.5674 0.0656 -1.0000 -1.0000 2920198 1593800949.40 151.4366 60.0003 32.0000 1.9765 1.9782 402.9079 403.3291 0.0656 -1.0000 -1.0000 2920276 1593800949.50 151.4366 60.0003 32.0000 1.9771 1.9788 402.8407 403.2622 0.0656 -1.0000 -1.0000 2920339 1593800949.60 151.4366 60.0003 32.0000 1.9768 1.9785 402.9471 403.3678 0.0655 -1.0000 -1.0000 2920432 1593800949.70 151.4341 60.0003 32.0000 1.9761 1.9778 403.1431 403.5645 0.0656 -1.0000 -1.0000 2920510 1593800949.80 151.4319 60.0004 32.0000 1.9763 1.9780 403.1052 403.5270 0.0657 -1.0000 -1.0000 2920557 1593800949.90 151.4319 60.0004 32.0000 1.9760 1.9777 403.0141 403.4359 0.0656 -1.0000 -1.0000 2920635 1593800950.00 151.4319 60.0004 32.0000 1.9773 1.9790 402.8673 403.2896 0.0657 -1.0000 -1.0000 2920698 1593800950.10 151.4319 60.0004 32.0000 1.9774 1.9791 402.9083 403.3287 0.0654 -1.0000 -1.0000 2920932 1593800950.20 151.4319 60.0004 32.0000 1.9761 1.9778 403.1003 403.5219 0.0657 -1.0000 -1.0000 2921010 1593800950.30 151.4319 60.0004 32.0000 1.9758 1.9775 403.1164 403.5380 0.0656 -1.0000 -1.0000 2921073 1593800950.40 151.4850 60.0004 32.0000 1.9764 1.9781 403.1826 403.6046 0.0657 -1.0000 -1.0000 2921135 1593800950.50 151.4850 60.0004 32.0000 1.9769 1.9786 402.9699 403.3913 0.0656 -1.0000 -1.0000 2921213 1593800950.60 151.4850 60.0004 32.0000 1.9764 1.9781 402.9974 403.4184 0.0655 -1.0000 -1.0000 2921682 1593800950.70 151.4850 60.0004 32.0000 1.9757 1.9774 403.0971 403.5180 0.0655 -1.0000 -1.0000 2921744 1593800950.80 151.4850 60.0004 32.0000 1.9757 1.9774 403.1585 403.5791 0.0654 -1.0000 -1.0000 2921822 1593800950.90 151.4887 60.0004 32.0000 1.9763 1.9780 403.0906 403.5116 0.0656 -1.0000 -1.0000 2921885 1593800951.00 151.5021 60.0004 32.0000 1.9768 1.9785 402.9130 403.3344 0.0656 -1.0000 -1.0000 2921948 1593800951.10 151.5021 60.0004 32.0000 1.9768 1.9785 402.9089 403.3303 0.0656 -1.0000 -1.0000 2922182 1593800951.20 151.5021 60.0004 32.0000 1.9769 1.9786 402.8900 403.3107 0.0655 -1.0000 -1.0000 2922244 1593800951.30 151.5021 60.0004 32.0000 1.9761 1.9778 403.0459 403.4675 0.0657 -1.0000 -1.0000 2922307 1593800951.40 151.5021 60.0004 32.0000 1.9758 1.9775 403.0516 403.4741 0.0658 -1.0000 -1.0000 2922385 1593800951.50 151.5437 60.0004 32.0000 1.9769 1.9786 403.1346 403.5576 0.0658 -1.0000 -1.0000 2922448 1593800951.60 151.5437 60.0004 32.0000 1.9773 1.9790 402.9314 403.3538 0.0657 -1.0000 -1.0000 2922666 1593800951.70 151.5437 60.0004 32.0000 1.9758 1.9775 402.9409 403.3621 0.0655 -1.0000 -1.0000 2922744 1593800951.80 151.5437 60.0004 32.0000 1.9757 1.9774 403.0617 403.4831 0.0657 -1.0000 -1.0000 2922807 1593800951.90 151.5437 60.0004 32.0000 1.9757 1.9774 403.0445 403.4669 0.0656 -1.0000 -1.0000 2922885 1593800952.00 151.5413 60.0004 32.0000 1.9768 1.9785 402.9435 403.3646 0.0656 -1.0000 -1.0000 2922947 1593800952.10 151.5337 60.0004 32.0000 1.9769 1.9786 402.7655 403.1875 0.0657 -1.0000 -1.0000 2923119 1593800952.20 151.5337 60.0004 32.0000 1.9767 1.9784 402.9262 403.3475 0.0657 -1.0000 -1.0000 2923197 1593800952.30 151.5337 60.0004 32.0000 1.9761 1.9778 403.0069 403.4284 0.0656 -1.0000 -1.0000 2923244 1593800952.40 151.5337 60.0004 32.0000 1.9752 1.9769 403.0863 403.5084 0.0657 -1.0000 -1.0000 2923306 1593800952.50 151.5337 60.0004 32.0000 1.9767 1.9784 403.0314 403.4530 0.0656 -1.0000 -1.0000 2923385 1593800952.60 151.4305 60.0004 32.0000 1.9771 1.9788 402.8913 403.3129 0.0656 -1.0000 -1.0000 2923588 1593800952.70 151.4305 60.0004 32.0000 1.9770 1.9787 402.8553 403.2769 0.0656 -1.0000 -1.0000 2923650 1593800952.80 151.4305 60.0004 32.0000 1.9759 1.9776 403.1465 403.5677 0.0656 -1.0000 -1.0000 2923713 1593800952.90 151.4305 60.0004 32.0000 1.9756 1.9773 403.0197 403.4413 0.0656 -1.0000 -1.0000 2923775 1593800953.00 151.4305 60.0004 32.0000 1.9768 1.9785 402.9474 403.3688 0.0656 -1.0000 -1.0000 2923838 1593800953.10 151.4341 60.0004 32.0000 1.9771 1.9788 402.8864 403.3076 0.0655 -1.0000 -1.0000 2924244 1593800953.20 151.4688 60.0004 32.0000 1.9773 1.9790 402.9984 403.4189 0.0655 -1.0000 -1.0000 2924306 1593800953.30 151.4688 60.0004 32.0000 1.9766 1.9783 403.1093 403.5306 0.0656 -1.0000 -1.0000 2924369 1593800953.40 151.4688 60.0004 32.0000 1.9763 1.9780 403.0382 403.4594 0.0655 -1.0000 -1.0000 2924447 1593800953.50 151.4688 60.0004 32.0000 1.9759 1.9776 403.0609 403.4813 0.0654 -1.0000 -1.0000 2924510 1593800953.60 151.4688 60.0004 32.0000 1.9773 1.9790 403.0071 403.4291 0.0657 -1.0000 -1.0000 2924838 1593800953.70 151.4767 60.0004 32.0000 1.9783 1.9800 402.8753 403.2960 0.0655 -1.0000 -1.0000 2924900 1593800953.80 151.4885 60.0004 32.0000 1.9778 1.9795 403.0080 403.4288 0.0655 -1.0000 -1.0000 2924962 1593800953.90 151.4885 60.0004 32.0000 1.9770 1.9787 403.1416 403.5615 0.0654 -1.0000 -1.0000 2925040 1593800954.00 151.4885 60.0004 32.0000 1.9776 1.9793 403.0257 403.4466 0.0655 -1.0000 -1.0000 2925103 1593800954.10 151.4885 60.0004 32.0000 1.9774 1.9791 402.8252 403.2454 0.0655 -1.0000 -1.0000 2925165 1593800954.20 151.4885 60.0004 32.0000 1.9773 1.9790 402.9808 403.4012 0.0655 -1.0000 -1.0000 2925244 1593800954.30 151.4730 60.0004 32.0000 1.9768 1.9785 403.1521 403.5730 0.0655 -1.0000 -1.0000 2925306 1593800954.40 151.4730 60.0004 32.0000 1.9761 1.9778 403.2102 403.6316 0.0655 -1.0000 -1.0000 2925368 1593800954.50 151.4730 60.0004 32.0000 1.9762 1.9779 403.1416 403.5634 0.0656 -1.0000 -1.0000 2925431 1593800954.60 151.4730 60.0004 32.0000 1.9764 1.9781 403.0136 403.4343 0.0655 -1.0000 -1.0000 2925493 1593800954.70 151.4730 60.0004 32.0000 1.9773 1.9790 402.8759 403.2966 0.0655 -1.0000 -1.0000 2925556 1593800954.80 151.5183 60.0001 32.0000 1.9773 1.9790 402.9572 403.3794 0.0657 -1.0000 -1.0000 2925634 1593800954.90 151.5251 60.0001 32.0000 1.9760 1.9777 403.0911 403.5122 0.0656 -1.0000 -1.0000 2925697 1593800955.00 151.5251 60.0001 32.0000 1.9764 1.9781 403.0938 403.5155 0.0656 -1.0000 -1.0000 2925759 1593800955.10 151.5251 60.0001 32.0000 1.9771 1.9788 403.0073 403.4283 0.0655 -1.0000 -1.0000 2925837 1593800955.20 151.5251 60.0001 32.0000 1.9774 1.9791 402.9630 403.3829 0.0654 -1.0000 -1.0000 2925931 1593800955.30 151.5251 60.0001 32.0000 1.9775 1.9792 402.9458 403.3668 0.0656 -1.0000 -1.0000 2925994 1593800955.40 151.5536 60.0001 32.0000 1.9763 1.9780 402.9874 403.4087 0.0656 -1.0000 -1.0000 2926072 1593800955.50 151.5536 60.0001 32.0000 1.9757 1.9774 403.1000 403.5207 0.0655 -1.0000 -1.0000 2926134 1593800955.60 151.5536 60.0001 32.0000 1.9764 1.9781 403.1497 403.5701 0.0654 -1.0000 -1.0000 2926197 1593800955.70 151.5536 60.0001 32.0000 1.9773 1.9790 403.0147 403.4353 0.0655 -1.0000 -1.0000 2926478 1593800955.80 151.5536 60.0001 32.0000 1.9765 1.9782 402.8365 403.2572 0.0656 -1.0000 -1.0000 2926540 1593800955.90 151.5536 60.0001 32.0000 1.9770 1.9787 402.8109 403.2324 0.0657 -1.0000 -1.0000 2926618 1593800956.00 151.5656 60.0001 32.0000 1.9773 1.9790 402.9081 403.3296 0.0656 -1.0000 -1.0000 2926681 1593800956.10 151.5656 60.0001 32.0000 1.9764 1.9781 403.0072 403.4282 0.0656 -1.0000 -1.0000 2926743 1593800956.20 151.5656 60.0001 32.0000 1.9764 1.9781 402.9100 403.3315 0.0657 -1.0000 -1.0000 2927227 1593800956.30 151.5656 60.0001 32.0000 1.9774 1.9791 402.9827 403.4040 0.0656 -1.0000 -1.0000 2927290 1593800956.40 151.5656 60.0001 32.0000 1.9769 1.9786 402.9701 403.3913 0.0656 -1.0000 -1.0000 2927352 1593800956.50 151.5572 60.0001 32.0000 1.9766 1.9783 403.0520 403.4733 0.0655 -1.0000 -1.0000 2927431 1593800956.60 151.5039 60.0001 32.0000 1.9760 1.9777 403.1420 403.5640 0.0656 -1.0000 -1.0000 2927493 1593800956.70 151.5039 60.0001 32.0000 1.9761 1.9778 403.1218 403.5430 0.0656 -1.0000 -1.0000 2927852 1593800956.80 151.5039 60.0001 32.0000 1.9775 1.9792 403.0839 403.5044 0.0654 -1.0000 -1.0000 2927915 1593800956.90 151.5039 60.0001 32.0000 1.9774 1.9791 402.8316 403.2523 0.0655 -1.0000 -1.0000 2927977 1593800957.00 151.5039 60.0001 32.0000 1.9764 1.9781 402.9503 403.3705 0.0654 -1.0000 -1.0000 2928040 1593800957.10 151.5319 60.0001 32.0000 1.9766 1.9783 403.1375 403.5585 0.0656 -1.0000 -1.0000 2928118 1593800957.20 151.5319 60.0001 32.0000 1.9769 1.9786 403.1300 403.5515 0.0656 -1.0000 -1.0000 2928712 1593800957.30 151.5319 60.0001 32.0000 1.9778 1.9795 402.9220 403.3434 0.0656 -1.0000 -1.0000 2928790 1593800957.40 151.5319 60.0001 32.0000 1.9772 1.9789 402.9258 403.3455 0.0653 -1.0000 -1.0000 2928868 1593800957.50 151.5319 60.0001 32.0000 1.9774 1.9791 402.9803 403.4006 0.0654 -1.0000 -1.0000 2928930 1593800957.60 151.5053 60.0001 32.0000 1.9764 1.9781 403.0981 403.5178 0.0653 -1.0000 -1.0000 2928993 1593800957.70 151.5085 60.0001 32.0000 1.9768 1.9785 403.1147 403.5351 0.0655 -1.0000 -1.0000 2929071 1593800957.80 151.5085 60.0001 32.0000 1.9778 1.9795 403.0668 403.4881 0.0656 -1.0000 -1.0000 2929133 1593800957.90 151.5085 60.0001 32.0000 1.9779 1.9796 402.9301 403.3509 0.0655 -1.0000 -1.0000 2929196 1593800958.00 151.5085 60.0001 32.0000 1.9776 1.9793 402.9307 403.3518 0.0656 -1.0000 -1.0000 2929258 1593800958.10 151.5085 60.0001 32.0000 1.9774 1.9791 402.9915 403.4128 0.0655 -1.0000 -1.0000 2929336 1593800958.20 151.5119 60.0001 32.0000 1.9770 1.9787 403.1242 403.5452 0.0656 -1.0000 -1.0000 2929399 1593800958.30 151.5119 60.0001 32.0000 1.9767 1.9784 403.2383 403.6590 0.0654 -1.0000 -1.0000 2930040 1593800958.40 151.5119 60.0001 32.0000 1.9780 1.9797 402.9079 403.3279 0.0655 -1.0000 -1.0000 2930102 1593800958.50 151.5119 60.0001 32.0000 1.9776 1.9793 402.9556 403.3763 0.0655 -1.0000 -1.0000 2930164 1593800958.60 151.5119 60.0001 32.0000 1.9775 1.9792 402.9875 403.4086 0.0656 -1.0000 -1.0000 2930227 1593800958.70 151.5119 60.0001 32.0000 1.9770 1.9787 403.2141 403.6360 0.0656 -1.0000 -1.0000 2930289 1593800958.80 151.5108 60.0001 32.0000 1.9768 1.9785 403.1521 403.5730 0.0655 -1.0000 -1.0000 2930399 1593800958.90 151.5455 60.0001 32.0000 1.9767 1.9784 402.9951 403.4153 0.0655 -1.0000 -1.0000 2930461 1593800959.00 151.5536 60.0001 32.0000 1.9771 1.9788 402.8825 403.3038 0.0656 -1.0000 -1.0000 2930524 1593800959.10 151.5536 60.0001 32.0000 1.9779 1.9796 402.9662 403.3868 0.0655 -1.0000 -1.0000 2930602 1593800959.20 151.5536 60.0001 32.0000 1.9764 1.9781 403.1571 403.5780 0.0655 -1.0000 -1.0000 2930664 1593800959.30 151.5536 60.0001 32.0000 1.9763 1.9780 403.1334 403.5555 0.0657 -1.0000 -1.0000 2930727 1593800959.40 151.5536 60.0001 32.0000 1.9767 1.9784 403.0139 403.4359 0.0657 -1.0000 -1.0000 2930789 1593800959.50 151.5536 60.0001 32.0000 1.9769 1.9786 402.9251 403.3460 0.0654 -1.0000 -1.0000 2930852 1593800959.60 151.5536 60.0001 32.0000 1.9761 1.9778 402.9468 403.3675 0.0655 -1.0000 -1.0000 2930914 1593800959.70 151.5536 60.0001 32.0000 1.9760 1.9777 403.1005 403.5218 0.0656 -1.0000 -1.0000 2930992 1593800959.80 151.5536 60.0001 32.0000 1.9760 1.9777 403.0539 403.4754 0.0656 -1.0000 -1.0000 2931242 1593800959.90 151.5536 60.0001 32.0000 1.9772 1.9789 402.8976 403.3195 0.0657 -1.0000 -1.0000 2931305 1593800960.00 151.5219 60.0004 32.0000 1.9763 1.9780 402.8460 403.2668 0.0655 -1.0000 -1.0000 2931367 1593800960.10 151.5168 60.0005 32.0000 1.9763 1.9780 402.8762 403.2966 0.0655 -1.0000 -1.0000 2931445 1593800960.20 151.5168 60.0005 32.0000 1.9758 1.9775 402.9719 403.3941 0.0657 -1.0000 -1.0000 2931508 1593800960.30 151.5168 60.0005 32.0000 1.9761 1.9778 403.0444 403.4654 0.0655 -1.0000 -1.0000 2931570 1593800960.40 151.5168 60.0005 32.0000 1.9772 1.9789 402.8788 403.2991 0.0654 -1.0000 -1.0000 2931633 1593800960.50 151.5168 60.0005 32.0000 1.9768 1.9785 402.7584 403.1795 0.0656 -1.0000 -1.0000 2931711 1593800960.60 151.5168 60.0005 32.0000 1.9762 1.9779 402.8997 403.3205 0.0655 -1.0000 -1.0000 2931773 1593800960.70 151.5168 60.0005 32.0000 1.9765 1.9782 403.0617 403.4823 0.0655 -1.0000 -1.0000 2931836 1593800960.80 151.5168 60.0005 32.0000 1.9770 1.9787 403.0233 403.4441 0.0655 -1.0000 -1.0000 2931992 1593800960.90 151.5168 60.0005 32.0000 1.9774 1.9791 402.9458 403.3666 0.0656 -1.0000 -1.0000 2932055 1593800961.00 151.5168 60.0005 32.0000 1.9763 1.9780 402.7955 403.2162 0.0655 -1.0000 -1.0000 2932117 1593800961.10 151.5168 60.0005 32.0000 1.9762 1.9779 402.9432 403.3637 0.0655 -1.0000 -1.0000 2932195 1593800961.20 151.5168 60.0005 32.0000 1.9764 1.9781 403.0981 403.5196 0.0656 -1.0000 -1.0000 2932242 1593800961.30 151.4906 60.0005 32.0000 1.9769 1.9786 403.0677 403.4884 0.0655 -1.0000 -1.0000 2932305 1593800961.40 151.4644 60.0005 32.0000 1.9771 1.9788 402.8984 403.3193 0.0656 -1.0000 -1.0000 2932383 1593800961.50 151.4644 60.0005 32.0000 1.9769 1.9786 402.8934 403.3145 0.0656 -1.0000 -1.0000 2932445 1593800961.60 151.4644 60.0005 32.0000 1.9769 1.9786 402.9820 403.4033 0.0656 -1.0000 -1.0000 2932507 1593800961.70 151.4644 60.0005 32.0000 1.9758 1.9775 403.0931 403.5139 0.0655 -1.0000 -1.0000 2932586 1593800961.80 151.4644 60.0005 32.0000 1.9766 1.9783 402.9030 403.3240 0.0656 -1.0000 -1.0000 2933117 1593800961.90 151.4644 60.0005 32.0000 1.9769 1.9786 402.8814 403.3026 0.0656 -1.0000 -1.0000 2933195 1593800962.00 151.4644 60.0005 32.0000 1.9772 1.9789 402.9518 403.3728 0.0656 -1.0000 -1.0000 2933257 1593800962.10 151.4644 60.0005 32.0000 1.9765 1.9782 403.1318 403.5518 0.0654 -1.0000 -1.0000 2933320 1593800962.20 151.4644 60.0005 32.0000 1.9755 1.9772 403.1287 403.5496 0.0655 -1.0000 -1.0000 2933398 1593800962.30 151.4644 60.0005 32.0000 1.9775 1.9792 402.9739 403.3954 0.0657 -1.0000 -1.0000 2933460 1593800962.40 151.4644 60.0005 32.0000 1.9771 1.9788 402.8666 403.2879 0.0656 -1.0000 -1.0000 2933523 1593800962.50 151.4748 60.0005 32.0000 1.9776 1.9793 402.9150 403.3362 0.0656 -1.0000 -1.0000 2933585 1593800962.60 151.5475 60.0005 32.0000 1.9765 1.9782 403.0784 403.4993 0.0655 -1.0000 -1.0000 2933648 1593800962.70 151.5475 60.0005 32.0000 1.9765 1.9782 403.1034 403.5245 0.0655 -1.0000 -1.0000 2933710 1593800962.80 151.5475 60.0005 32.0000 1.9766 1.9783 403.0058 403.4257 0.0654 -1.0000 -1.0000 2933788 1593800962.90 151.5475 60.0005 32.0000 1.9770 1.9787 402.9244 403.3447 0.0655 -1.0000 -1.0000 2933960 1593800963.00 151.5475 60.0005 32.0000 1.9768 1.9785 403.0338 403.4532 0.0653 -1.0000 -1.0000 2934023 1593800963.10 151.5516 60.0005 32.0000 1.9770 1.9787 403.1081 403.5298 0.0656 -1.0000 -1.0000 2934101 1593800963.20 151.5774 60.0005 32.0000 1.9768 1.9785 402.9823 403.4028 0.0654 -1.0000 -1.0000 2934164 1593800963.30 151.5774 60.0005 32.0000 1.9775 1.9792 402.8834 403.3037 0.0655 -1.0000 -1.0000 2934226 1593800963.40 151.5774 60.0005 32.0000 1.9772 1.9789 402.8787 403.2998 0.0656 -1.0000 -1.0000 2934976 1593800963.50 151.5774 60.0005 32.0000 1.9760 1.9777 403.0141 403.4351 0.0655 -1.0000 -1.0000 2935038 1593800963.60 151.5774 60.0005 32.0000 1.9758 1.9775 403.1082 403.5292 0.0655 -1.0000 -1.0000 2935101 1593800963.70 151.5774 60.0005 32.0000 1.9762 1.9779 402.9721 403.3931 0.0656 -1.0000 -1.0000 2935163 1593800963.80 151.5774 60.0005 32.0000 1.9766 1.9783 402.8957 403.3171 0.0655 -1.0000 -1.0000 2935226 1593800963.90 151.5774 60.0005 32.0000 1.9771 1.9788 402.8374 403.2582 0.0656 -1.0000 -1.0000 2935304 1593800964.00 151.5774 60.0005 32.0000 1.9771 1.9788 402.8588 403.2802 0.0656 -1.0000 -1.0000 2935366 1593800964.10 151.5774 60.0005 32.0000 1.9760 1.9777 403.0264 403.4472 0.0654 -1.0000 -1.0000 2935429 1593800964.20 151.5774 60.0005 32.0000 1.9762 1.9779 402.9978 403.4183 0.0655 -1.0000 -1.0000 2935507 1593800964.30 151.5425 60.0005 32.0000 1.9768 1.9785 402.9005 403.3200 0.0653 -1.0000 -1.0000 2935569 1593800964.40 151.5425 60.0005 32.0000 1.9766 1.9783 402.7841 403.2038 0.0654 -1.0000 -1.0000 2935632 1593800964.50 151.5425 60.0005 32.0000 1.9767 1.9784 402.8818 403.3038 0.0658 -1.0000 -1.0000 2935694 1593800964.60 151.5425 60.0005 32.0000 1.9761 1.9778 402.8671 403.2875 0.0655 -1.0000 -1.0000 2935757 1593800964.70 151.5425 60.0005 32.0000 1.9768 1.9785 402.9300 403.3510 0.0656 -1.0000 -1.0000 2935819 1593800964.80 151.5425 60.0005 32.0000 1.9769 1.9786 403.0784 403.4994 0.0655 -1.0000 -1.0000 2935897 1593800964.90 151.5296 59.9998 32.0000 1.9773 1.9790 402.8242 403.2450 0.0655 -1.0000 -1.0000 2935960 1593800965.00 151.5237 59.9995 32.0000 1.9764 1.9781 402.7420 403.1624 0.0655 -1.0000 -1.0000 2936022 1593800965.10 151.5237 59.9995 32.0000 1.9767 1.9784 402.7859 403.2058 0.0654 -1.0000 -1.0000 2936101 1593800965.20 151.5237 59.9995 32.0000 1.9760 1.9777 402.9880 403.4092 0.0655 -1.0000 -1.0000 2936163 1593800965.30 151.5237 59.9995 32.0000 1.9769 1.9786 402.8912 403.3113 0.0654 -1.0000 -1.0000 2936225 1593800965.40 151.5237 59.9995 32.0000 1.9774 1.9791 402.7231 403.1440 0.0656 -1.0000 -1.0000 2936366 1593800965.50 151.5237 59.9995 32.0000 1.9765 1.9782 402.8611 403.2831 0.0657 -1.0000 -1.0000 2936429 1593800965.60 151.5237 59.9995 32.0000 1.9764 1.9781 402.9579 403.3795 0.0657 -1.0000 -1.0000 2936491 1593800965.70 151.5237 59.9995 32.0000 1.9760 1.9777 403.0188 403.4395 0.0655 -1.0000 -1.0000 2936569 1593800965.80 151.5237 59.9995 32.0000 1.9765 1.9782 402.9995 403.4210 0.0656 -1.0000 -1.0000 2936616 1593800965.90 151.5237 59.9995 32.0000 1.9768 1.9785 402.9783 403.3995 0.0656 -1.0000 -1.0000 2936960 1593800966.00 151.5237 59.9995 32.0000 1.9775 1.9792 402.8464 403.2672 0.0655 -1.0000 -1.0000 2937022 1593800966.10 151.5237 59.9995 32.0000 1.9773 1.9790 402.7872 403.2076 0.0654 -1.0000 -1.0000 2937085 1593800966.20 151.4475 59.9995 32.0000 1.9763 1.9780 402.9739 403.3942 0.0655 -1.0000 -1.0000 2937163 1593800966.30 151.4475 59.9995 32.0000 1.9765 1.9782 402.9863 403.4081 0.0657 -1.0000 -1.0000 2937225 1593800966.40 151.4475 59.9995 32.0000 1.9769 1.9786 402.9733 403.3948 0.0656 -1.0000 -1.0000 2937288 1593800966.50 151.4475 59.9995 32.0000 1.9772 1.9789 402.8354 403.2563 0.0656 -1.0000 -1.0000 2937616 1593800966.60 151.4475 59.9995 32.0000 1.9766 1.9783 402.9014 403.3231 0.0657 -1.0000 -1.0000 2937678 1593800966.70 151.4475 59.9995 32.0000 1.9762 1.9779 403.0498 403.4705 0.0655 -1.0000 -1.0000 2937741 1593800966.80 151.4619 59.9995 32.0000 1.9767 1.9784 403.0444 403.4650 0.0655 -1.0000 -1.0000 2937819 1593800966.90 151.4935 59.9995 32.0000 1.9765 1.9782 403.0381 403.4604 0.0657 -1.0000 -1.0000 2937881 1593800967.00 151.4935 59.9995 32.0000 1.9767 1.9784 402.9451 403.3664 0.0655 -1.0000 -1.0000 2938116 1593800967.10 151.4935 59.9995 32.0000 1.9776 1.9793 402.8316 403.2521 0.0655 -1.0000 -1.0000 2938178 1593800967.20 151.4935 59.9995 32.0000 1.9769 1.9786 403.0589 403.4799 0.0655 -1.0000 -1.0000 2938241 1593800967.30 151.4935 59.9995 32.0000 1.9762 1.9779 403.0036 403.4242 0.0656 -1.0000 -1.0000 2938303 1593800967.40 151.5056 59.9995 32.0000 1.9767 1.9784 403.0178 403.4394 0.0656 -1.0000 -1.0000 2938397 1593800967.50 151.5081 59.9995 32.0000 1.9775 1.9792 402.8524 403.2735 0.0656 -1.0000 -1.0000 2938475 1593800967.60 151.5081 59.9995 32.0000 1.9777 1.9794 402.8321 403.2526 0.0655 -1.0000 -1.0000 2938538 1593800967.70 151.5081 59.9995 32.0000 1.9770 1.9787 402.9122 403.3333 0.0656 -1.0000 -1.0000 2938616 1593800967.80 151.5081 59.9995 32.0000 1.9763 1.9780 403.0221 403.4430 0.0655 -1.0000 -1.0000 2938678 1593800967.90 151.5039 59.9995 32.0000 1.9767 1.9784 402.9848 403.4065 0.0656 -1.0000 -1.0000 2938741 1593800968.00 151.5039 59.9995 32.0000 1.9767 1.9784 402.9083 403.3284 0.0654 -1.0000 -1.0000 2938975 1593800968.10 151.5039 59.9995 32.0000 1.9765 1.9782 402.7942 403.2150 0.0656 -1.0000 -1.0000 2939037 1593800968.20 151.5039 59.9995 32.0000 1.9757 1.9774 402.9869 403.4086 0.0656 -1.0000 -1.0000 2939100 1593800968.30 151.5039 59.9995 32.0000 1.9760 1.9777 403.0028 403.4239 0.0655 -1.0000 -1.0000 2939162 1593800968.40 151.5039 59.9995 32.0000 1.9758 1.9775 402.9880 403.4087 0.0655 -1.0000 -1.0000 2939225 1593800968.50 151.5039 59.9995 32.0000 1.9760 1.9777 403.0075 403.4288 0.0656 -1.0000 -1.0000 2939303 1593800968.60 151.5033 59.9995 32.0000 1.9766 1.9783 402.7803 403.2011 0.0655 -1.0000 -1.0000 2939365 1593800968.70 151.5033 59.9995 32.0000 1.9766 1.9783 402.7729 403.1931 0.0654 -1.0000 -1.0000 2939428 1593800968.80 151.5033 59.9995 32.0000 1.9760 1.9777 402.9017 403.3225 0.0655 -1.0000 -1.0000 2939506 1593800968.90 151.5033 59.9995 32.0000 1.9752 1.9769 403.0756 403.4963 0.0655 -1.0000 -1.0000 2939568 1593800969.00 151.5033 59.9995 32.0000 1.9756 1.9773 402.9593 403.3815 0.0658 -1.0000 -1.0000 2939740 1593800969.10 151.5033 59.9995 32.0000 1.9763 1.9780 402.9430 403.3645 0.0656 -1.0000 -1.0000 2939803 1593800969.20 151.4518 59.9995 32.0000 1.9765 1.9782 402.9129 403.3340 0.0656 -1.0000 -1.0000 2939881 1593800969.30 151.4518 59.9995 32.0000 1.9767 1.9784 402.7973 403.2184 0.0656 -1.0000 -1.0000 2939928 1593800969.40 151.4518 59.9995 32.0000 1.9762 1.9779 402.9605 403.3816 0.0655 -1.0000 -1.0000 2940006 1593800969.50 151.4518 59.9995 32.0000 1.9761 1.9778 403.0078 403.4288 0.0656 -1.0000 -1.0000 2940599 1593800969.60 151.4518 59.9995 32.0000 1.9764 1.9781 403.0214 403.4423 0.0655 -1.0000 -1.0000 2940646 1593800969.70 151.4544 59.9995 32.0000 1.9766 1.9783 402.8202 403.2416 0.0656 -1.0000 -1.0000 2940724 1593800969.80 151.4612 59.9994 32.0000 1.9764 1.9781 402.8736 403.2950 0.0656 -1.0000 -1.0000 2940787 1593800969.90 151.4612 59.9994 32.0000 1.9758 1.9775 402.9175 403.3383 0.0655 -1.0000 -1.0000 2940865 1593800970.00 151.4612 59.9994 32.0000 1.9766 1.9783 403.0962 403.5176 0.0656 -1.0000 -1.0000 2940927 1593800970.10 151.4612 59.9994 32.0000 1.9763 1.9780 403.0333 403.4540 0.0655 -1.0000 -1.0000 2940990 1593800970.20 151.4612 59.9994 32.0000 1.9767 1.9784 402.9653 403.3877 0.0657 -1.0000 -1.0000 2941068 1593800970.30 151.4612 59.9994 32.0000 1.9771 1.9788 402.8719 403.2932 0.0656 -1.0000 -1.0000 2941115 1593800970.40 151.4324 59.9994 32.0000 1.9772 1.9789 402.8169 403.2375 0.0655 -1.0000 -1.0000 2941193 1593800970.50 151.4324 59.9994 32.0000 1.9767 1.9784 403.0851 403.5070 0.0656 -1.0000 -1.0000 2941255 1593800970.60 151.4324 59.9994 32.0000 1.9761 1.9778 403.0698 403.4901 0.0654 -1.0000 -1.0000 2941490 1593800970.70 151.4324 59.9994 32.0000 1.9760 1.9777 403.0939 403.5161 0.0657 -1.0000 -1.0000 2941552 1593800970.80 151.4324 59.9994 32.0000 1.9770 1.9787 402.7737 403.1944 0.0655 -1.0000 -1.0000 2941630 1593800970.90 151.4938 59.9994 32.0000 1.9772 1.9789 402.7988 403.2194 0.0655 -1.0000 -1.0000 2941693 1593800971.00 151.5202 59.9994 32.0000 1.9763 1.9780 402.8734 403.2934 0.0654 -1.0000 -1.0000 2941755 1593800971.10 151.5202 59.9994 32.0000 1.9763 1.9780 403.1337 403.5544 0.0654 -1.0000 -1.0000 2941943 1593800971.20 151.5202 59.9994 32.0000 1.9771 1.9788 403.0612 403.4813 0.0654 -1.0000 -1.0000 2942005 1593800971.30 151.5202 59.9994 32.0000 1.9770 1.9787 402.9448 403.3657 0.0655 -1.0000 -1.0000 2942068 1593800971.40 151.5211 59.9994 32.0000 1.9772 1.9789 402.9325 403.3534 0.0656 -1.0000 -1.0000 2942130 1593800971.50 151.5442 59.9994 32.0000 1.9762 1.9779 402.9184 403.3395 0.0655 -1.0000 -1.0000 2942193 1593800971.60 151.5442 59.9994 32.0000 1.9764 1.9781 403.1363 403.5570 0.0655 -1.0000 -1.0000 2942474 1593800971.70 151.5442 59.9994 32.0000 1.9762 1.9779 403.1094 403.5306 0.0655 -1.0000 -1.0000 2942552 1593800971.80 151.5442 59.9994 32.0000 1.9771 1.9788 402.9793 403.3998 0.0655 -1.0000 -1.0000 2942599 1593800971.90 151.5442 59.9994 32.0000 1.9764 1.9781 402.9217 403.3431 0.0656 -1.0000 -1.0000 2942677 1593800972.00 151.5989 59.9994 32.0000 1.9761 1.9778 402.9720 403.3936 0.0656 -1.0000 -1.0000 2942739 1593800972.10 151.5989 59.9994 32.0000 1.9763 1.9780 403.0239 403.4457 0.0657 -1.0000 -1.0000 2943224 1593800972.20 151.5989 59.9994 32.0000 1.9769 1.9786 402.9421 403.3632 0.0655 -1.0000 -1.0000 2943302 1593800972.30 151.5989 59.9994 32.0000 1.9781 1.9798 402.8866 403.3075 0.0656 -1.0000 -1.0000 2943364 1593800972.40 151.5989 59.9994 32.0000 1.9775 1.9792 402.7887 403.2097 0.0655 -1.0000 -1.0000 2943427 1593800972.50 151.5841 59.9994 32.0000 1.9770 1.9787 402.8767 403.2971 0.0655 -1.0000 -1.0000 2943489 1593800972.60 151.5339 59.9994 32.0000 1.9766 1.9783 402.9893 403.4109 0.0656 -1.0000 -1.0000 2944192 1593800972.70 151.5339 59.9994 32.0000 1.9763 1.9779 403.0705 403.4916 0.0656 -1.0000 -1.0000 2944255 1593800972.80 151.5339 59.9994 32.0000 1.9762 1.9779 402.9253 403.3460 0.0655 -1.0000 -1.0000 2944333 1593800972.90 151.5339 59.9994 32.0000 1.9768 1.9785 402.8234 403.2448 0.0657 -1.0000 -1.0000 2944396 1593800973.00 151.5339 59.9994 32.0000 1.9767 1.9784 402.9013 403.3227 0.0655 -1.0000 -1.0000 2944458 1593800973.10 151.5043 59.9994 32.0000 1.9764 1.9781 403.0372 403.4582 0.0656 -1.0000 -1.0000 2944536 1593800973.20 151.5043 59.9994 32.0000 1.9765 1.9782 403.0136 403.4339 0.0656 -1.0000 -1.0000 2944599 1593800973.30 151.5043 59.9994 32.0000 1.9763 1.9780 402.9570 403.3792 0.0657 -1.0000 -1.0000 2944661 1593800973.40 151.5043 59.9994 32.0000 1.9770 1.9787 402.8385 403.2594 0.0655 -1.0000 -1.0000 2944739 1593800973.50 151.5043 59.9994 32.0000 1.9766 1.9783 402.9208 403.3414 0.0655 -1.0000 -1.0000 2944802 1593800973.60 151.4433 59.9994 32.0000 1.9767 1.9784 403.0772 403.4985 0.0656 -1.0000 -1.0000 2944864 1593800973.70 151.4211 59.9994 32.0000 1.9759 1.9776 403.0913 403.5118 0.0654 -1.0000 -1.0000 2944926 1593800973.80 151.4211 59.9994 32.0000 1.9769 1.9786 402.8238 403.2453 0.0657 -1.0000 -1.0000 2944989 1593800973.90 151.4211 59.9994 32.0000 1.9773 1.9790 402.8831 403.3033 0.0653 -1.0000 -1.0000 2945067 1593800974.00 151.4211 59.9994 32.0000 1.9764 1.9781 402.8090 403.2291 0.0655 -1.0000 -1.0000 2945129 1593800974.10 151.4211 59.9994 32.0000 1.9761 1.9778 403.0379 403.4595 0.0656 -1.0000 -1.0000 2945192 1593800974.20 151.5055 59.9991 32.0000 1.9769 1.9786 403.0111 403.4324 0.0656 -1.0000 -1.0000 2945333 1593800974.30 151.5055 59.9991 32.0000 1.9772 1.9789 402.8629 403.2847 0.0657 -1.0000 -1.0000 2945395 1593800974.40 151.5055 59.9991 32.0000 1.9776 1.9793 402.8553 403.2761 0.0655 -1.0000 -1.0000 2945458 1593800974.50 151.5055 59.9991 32.0000 1.9767 1.9784 402.9690 403.3892 0.0655 -1.0000 -1.0000 2945536 1593800974.60 151.5055 59.9991 32.0000 1.9765 1.9782 403.0745 403.4953 0.0655 -1.0000 -1.0000 2945598 1593800974.70 151.5055 59.9991 32.0000 1.9767 1.9784 403.1444 403.5645 0.0654 -1.0000 -1.0000 2945832 1593800974.80 151.5055 59.9991 32.0000 1.9769 1.9786 402.8416 403.2628 0.0656 -1.0000 -1.0000 2945895 1593800974.90 151.5055 59.9991 32.0000 1.9773 1.9790 402.8692 403.2902 0.0655 -1.0000 -1.0000 2945957 1593800975.00 151.5055 59.9991 32.0000 1.9764 1.9781 402.9136 403.3345 0.0656 -1.0000 -1.0000 2946020 1593800975.10 151.5055 59.9991 32.0000 1.9761 1.9778 402.9798 403.4019 0.0657 -1.0000 -1.0000 2946098 1593800975.20 151.5055 59.9991 32.0000 1.9764 1.9781 403.0210 403.4413 0.0654 -1.0000 -1.0000 2946348 1593800975.30 151.4758 59.9991 32.0000 1.9769 1.9786 402.8072 403.2286 0.0657 -1.0000 -1.0000 2946411 1593800975.40 151.4715 59.9991 32.0000 1.9770 1.9787 402.8134 403.2344 0.0656 -1.0000 -1.0000 2946473 1593800975.50 151.4715 59.9991 32.0000 1.9765 1.9782 402.9037 403.3247 0.0656 -1.0000 -1.0000 2946536 1593800975.60 151.4715 59.9991 32.0000 1.9758 1.9775 403.0283 403.4493 0.0656 -1.0000 -1.0000 2946598 1593800975.70 151.4715 59.9991 32.0000 1.9759 1.9776 403.0633 403.4852 0.0656 -1.0000 -1.0000 2946676 1593800975.80 151.4715 59.9991 32.0000 1.9767 1.9784 402.9239 403.3453 0.0656 -1.0000 -1.0000 2946739 1593800975.90 151.5353 59.9991 32.0000 1.9766 1.9783 402.8570 403.2787 0.0657 -1.0000 -1.0000 2946817 1593800976.00 151.5353 59.9991 32.0000 1.9769 1.9786 402.8544 403.2759 0.0656 -1.0000 -1.0000 2946879 1593800976.10 151.5353 59.9991 32.0000 1.9763 1.9780 402.9176 403.3384 0.0655 -1.0000 -1.0000 2946942 1593800976.20 151.5353 59.9991 32.0000 1.9761 1.9777 402.9843 403.4049 0.0656 -1.0000 -1.0000 2947488 1593800976.30 151.5353 59.9991 32.0000 1.9750 1.9767 403.0546 403.4768 0.0657 -1.0000 -1.0000 2947566 1593800976.40 151.5008 59.9991 32.0000 1.9760 1.9777 402.9275 403.3483 0.0655 -1.0000 -1.0000 2947629 1593800976.50 151.4486 59.9991 32.0000 1.9767 1.9784 402.8030 403.2240 0.0655 -1.0000 -1.0000 2947691 1593800976.60 151.4486 59.9991 32.0000 1.9761 1.9778 402.9258 403.3460 0.0654 -1.0000 -1.0000 2947754 1593800976.70 151.4486 59.9991 32.0000 1.9756 1.9773 402.9888 403.4094 0.0655 -1.0000 -1.0000 2947816 1593800976.80 151.4486 59.9991 32.0000 1.9757 1.9774 403.0162 403.4373 0.0655 -1.0000 -1.0000 2947894 1593800976.90 151.4486 59.9991 32.0000 1.9763 1.9780 402.9561 403.3773 0.0656 -1.0000 -1.0000 2947957 1593800977.00 151.4985 59.9991 32.0000 1.9771 1.9788 402.8618 403.2813 0.0652 -1.0000 -1.0000 2948020 1593800977.10 151.4985 59.9991 32.0000 1.9763 1.9780 402.8622 403.2827 0.0655 -1.0000 -1.0000 2948098 1593800977.20 151.4985 59.9991 32.0000 1.9762 1.9779 403.0555 403.4771 0.0657 -1.0000 -1.0000 2948160 1593800977.30 151.4985 59.9991 32.0000 1.9762 1.9779 403.0881 403.5100 0.0656 -1.0000 -1.0000 2948348 1593800977.40 151.4985 59.9991 32.0000 1.9768 1.9785 403.0338 403.4542 0.0655 -1.0000 -1.0000 2948410 1593800977.50 151.4642 59.9991 32.0000 1.9771 1.9788 402.9519 403.3726 0.0654 -1.0000 -1.0000 2948472 1593800977.60 151.4339 59.9991 32.0000 1.9770 1.9787 402.9309 403.3513 0.0656 -1.0000 -1.0000 2948551 1593800977.70 151.4339 59.9991 32.0000 1.9766 1.9783 402.9703 403.3911 0.0655 -1.0000 -1.0000 2948613 1593800977.80 151.4339 59.9991 32.0000 1.9767 1.9784 403.0635 403.4851 0.0656 -1.0000 -1.0000 2948863 1593800977.90 151.4339 59.9991 32.0000 1.9766 1.9783 403.0515 403.4719 0.0653 -1.0000 -1.0000 2948941 1593800978.00 151.4339 59.9991 32.0000 1.9769 1.9786 402.8725 403.2920 0.0654 -1.0000 -1.0000 2949004 1593800978.10 151.4538 59.9991 32.0000 1.9771 1.9788 402.8023 403.2231 0.0656 -1.0000 -1.0000 2949066 1593800978.20 151.4538 59.9991 32.0000 1.9767 1.9784 402.9169 403.3378 0.0655 -1.0000 -1.0000 2949144 1593800978.30 151.4538 59.9991 32.0000 1.9759 1.9776 403.1298 403.5509 0.0656 -1.0000 -1.0000 2949332 1593800978.40 151.4538 59.9991 32.0000 1.9769 1.9787 403.0140 403.4356 0.0656 -1.0000 -1.0000 2949394 1593800978.50 151.4538 59.9991 32.0000 1.9766 1.9783 402.8943 403.3156 0.0656 -1.0000 -1.0000 2949472 1593800978.60 151.4538 59.9991 32.0000 1.9768 1.9785 402.8370 403.2588 0.0656 -1.0000 -1.0000 2949535 1593800978.70 151.4538 59.9991 32.0000 1.9762 1.9779 403.0711 403.4923 0.0656 -1.0000 -1.0000 2949597 1593800978.80 151.4953 59.9991 32.0000 1.9763 1.9780 403.1053 403.5266 0.0655 -1.0000 -1.0000 2949707 1593800978.90 151.5135 59.9991 32.0000 1.9763 1.9780 403.0108 403.4314 0.0655 -1.0000 -1.0000 2949769 1593800979.00 151.5135 59.9991 32.0000 1.9771 1.9788 402.9187 403.3393 0.0655 -1.0000 -1.0000 2949832 1593800979.10 151.5135 59.9991 32.0000 1.9773 1.9790 402.7880 403.2089 0.0656 -1.0000 -1.0000 2949894 1593800979.20 151.5135 59.9991 32.0000 1.9765 1.9782 402.8540 403.2742 0.0655 -1.0000 -1.0000 2949957 1593800979.30 151.5135 59.9991 32.0000 1.9762 1.9779 402.9449 403.3665 0.0657 -1.0000 -1.0000 2950300 1593800979.40 151.5252 59.9991 32.0000 1.9758 1.9775 403.0245 403.4458 0.0655 -1.0000 -1.0000 2950363 1593800979.50 151.5252 59.9991 32.0000 1.9771 1.9788 402.9874 403.4086 0.0656 -1.0000 -1.0000 2950425 1593800979.60 151.5252 59.9991 32.0000 1.9770 1.9787 402.8161 403.2372 0.0655 -1.0000 -1.0000 2950488 1593800979.70 151.5252 59.9991 32.0000 1.9771 1.9788 402.8863 403.3058 0.0653 -1.0000 -1.0000 2950566 1593800979.80 151.5252 59.9991 32.0000 1.9762 1.9779 402.9856 403.4065 0.0656 -1.0000 -1.0000 2951097 1593800979.90 151.5252 59.9991 32.0000 1.9765 1.9782 402.9380 403.3595 0.0656 -1.0000 -1.0000 2951159 1593800980.00 151.4903 59.9988 32.0000 1.9766 1.9783 402.8188 403.2399 0.0656 -1.0000 -1.0000 2951222 1593800980.10 151.4903 59.9988 32.0000 1.9770 1.9787 402.8590 403.2798 0.0655 -1.0000 -1.0000 2951300 1593800980.20 151.4903 59.9988 32.0000 1.9768 1.9785 402.9598 403.3810 0.0656 -1.0000 -1.0000 2951362 1593800980.30 151.4903 59.9988 32.0000 1.9761 1.9778 403.0461 403.4683 0.0658 -1.0000 -1.0000 2951425 1593800980.40 151.4903 59.9988 32.0000 1.9760 1.9777 403.0430 403.4654 0.0657 -1.0000 -1.0000 2951487 1593800980.50 151.4653 59.9988 32.0000 1.9761 1.9778 402.9759 403.3975 0.0656 -1.0000 -1.0000 2951565 1593800980.60 151.4625 59.9988 32.0000 1.9771 1.9788 402.8032 403.2243 0.0656 -1.0000 -1.0000 2951628 1593800980.70 151.4625 59.9988 32.0000 1.9771 1.9788 402.8974 403.3182 0.0655 -1.0000 -1.0000 2951690 1593800980.80 151.4625 59.9988 32.0000 1.9770 1.9787 402.9256 403.3463 0.0655 -1.0000 -1.0000 2951769 1593800980.90 151.4625 59.9988 32.0000 1.9768 1.9785 403.0341 403.4548 0.0655 -1.0000 -1.0000 2951831 1593800981.00 151.4625 59.9988 32.0000 1.9772 1.9789 402.9469 403.3675 0.0654 -1.0000 -1.0000 2951894 1593800981.10 151.4518 59.9988 32.0000 1.9774 1.9791 402.8291 403.2490 0.0654 -1.0000 -1.0000 2951972 1593800981.20 151.4518 59.9988 32.0000 1.9769 1.9786 402.9227 403.3431 0.0655 -1.0000 -1.0000 2952034 1593800981.30 151.4518 59.9988 32.0000 1.9762 1.9779 403.0538 403.4744 0.0655 -1.0000 -1.0000 2952206 1593800981.40 151.4518 59.9988 32.0000 1.9774 1.9791 403.0601 403.4808 0.0655 -1.0000 -1.0000 2952284 1593800981.50 151.4518 59.9988 32.0000 1.9762 1.9779 403.1012 403.5226 0.0656 -1.0000 -1.0000 2952347 1593800981.60 151.4693 59.9988 32.0000 1.9775 1.9792 403.0564 403.4765 0.0654 -1.0000 -1.0000 2952409 1593800981.70 151.4693 59.9988 32.0000 1.9774 1.9791 402.8853 403.3060 0.0656 -1.0000 -1.0000 2952487 1593800981.80 151.4693 59.9988 32.0000 1.9775 1.9792 402.8803 403.3013 0.0656 -1.0000 -1.0000 2952550 1593800981.90 151.4693 59.9988 32.0000 1.9774 1.9791 402.8882 403.3096 0.0656 -1.0000 -1.0000 2952737 1593800982.00 151.4693 59.9988 32.0000 1.9772 1.9789 403.0652 403.4865 0.0655 -1.0000 -1.0000 2952800 1593800982.10 151.4693 59.9988 32.0000 1.9776 1.9793 403.0254 403.4473 0.0658 -1.0000 -1.0000 2952862 1593800982.20 151.4828 59.9988 32.0000 1.9774 1.9791 402.9453 403.3661 0.0655 -1.0000 -1.0000 2952924 1593800982.30 151.4828 59.9988 32.0000 1.9770 1.9787 402.8777 403.2983 0.0655 -1.0000 -1.0000 2952987 1593800982.40 151.4828 59.9988 32.0000 1.9761 1.9778 403.0564 403.4772 0.0655 -1.0000 -1.0000 2953221 1593800982.50 151.4828 59.9988 32.0000 1.9767 1.9784 403.1980 403.6195 0.0656 -1.0000 -1.0000 2953299 1593800982.60 151.4828 59.9988 32.0000 1.9768 1.9785 403.1303 403.5518 0.0656 -1.0000 -1.0000 2953362 1593800982.70 151.4840 59.9988 32.0000 1.9760 1.9777 403.0416 403.4637 0.0657 -1.0000 -1.0000 2953424 1593800982.80 151.4895 59.9988 32.0000 1.9766 1.9783 402.8989 403.3201 0.0656 -1.0000 -1.0000 2953487 1593800982.90 151.4895 59.9988 32.0000 1.9761 1.9778 402.9682 403.3891 0.0656 -1.0000 -1.0000 2953987 1593800983.00 151.4895 59.9988 32.0000 1.9756 1.9773 403.0608 403.4822 0.0656 -1.0000 -1.0000 2954050 1593800983.10 151.4895 59.9988 32.0000 1.9761 1.9778 403.0109 403.4320 0.0656 -1.0000 -1.0000 2954128 1593800983.20 151.4895 59.9988 32.0000 1.9772 1.9789 402.8775 403.2998 0.0659 -1.0000 -1.0000 2954190 1593800983.30 151.5140 59.9988 32.0000 1.9770 1.9787 402.9186 403.3399 0.0655 -1.0000 -1.0000 2954253 1593800983.40 151.5140 59.9988 32.0000 1.9770 1.9787 402.9292 403.3500 0.0655 -1.0000 -1.0000 2954440 1593800983.50 151.5140 59.9988 32.0000 1.9767 1.9784 403.1118 403.5335 0.0657 -1.0000 -1.0000 2954503 1593800983.60 151.5140 59.9988 32.0000 1.9763 1.9780 403.1469 403.5690 0.0657 -1.0000 -1.0000 2954565 1593800983.70 151.5140 59.9988 32.0000 1.9758 1.9775 403.1248 403.5458 0.0657 -1.0000 -1.0000 2954643 1593800983.80 151.5322 59.9988 32.0000 1.9765 1.9782 403.0504 403.4724 0.0656 -1.0000 -1.0000 2954705 1593800983.90 151.5331 59.9988 32.0000 1.9767 1.9784 402.8555 403.2778 0.0657 -1.0000 -1.0000 2955393 1593800984.00 151.5331 59.9988 32.0000 1.9765 1.9782 402.8861 403.3073 0.0656 -1.0000 -1.0000 2955455 1593800984.10 151.5331 59.9988 32.0000 1.9764 1.9781 402.9675 403.3882 0.0655 -1.0000 -1.0000 2955533 1593800984.20 151.5331 59.9988 32.0000 1.9767 1.9784 402.9843 403.4056 0.0656 -1.0000 -1.0000 2955596 1593800984.30 151.5331 59.9988 32.0000 1.9771 1.9788 402.9094 403.3309 0.0656 -1.0000 -1.0000 2955658 1593800984.40 151.5131 59.9988 32.0000 1.9778 1.9795 402.8562 403.2781 0.0657 -1.0000 -1.0000 2955721 1593800984.50 151.5131 59.9988 32.0000 1.9777 1.9794 402.8219 403.2430 0.0656 -1.0000 -1.0000 2955799 1593800984.60 151.5131 59.9988 32.0000 1.9762 1.9779 402.9817 403.4027 0.0655 -1.0000 -1.0000 2955861 1593800984.70 151.5131 59.9988 32.0000 1.9766 1.9783 403.0769 403.4977 0.0655 -1.0000 -1.0000 2955924 1593800984.80 151.5131 59.9988 32.0000 1.9767 1.9784 403.0758 403.4963 0.0655 -1.0000 -1.0000 2956002 1593800984.90 151.4832 59.9997 32.0000 1.9769 1.9786 402.9727 403.3941 0.0657 -1.0000 -1.0000 2956080 1593800985.00 151.4784 59.9999 32.0000 1.9766 1.9784 402.9254 403.3474 0.0657 -1.0000 -1.0000 2956143 1593800985.10 151.4784 59.9999 32.0000 1.9766 1.9783 402.9958 403.4167 0.0655 -1.0000 -1.0000 2956205 1593800985.20 151.4784 59.9999 32.0000 1.9763 1.9780 403.1452 403.5662 0.0655 -1.0000 -1.0000 2956283 1593800985.30 151.4784 59.9999 32.0000 1.9771 1.9788 403.0476 403.4696 0.0658 -1.0000 -1.0000 2956346 1593800985.40 151.4784 59.9999 32.0000 1.9770 1.9787 402.9037 403.3251 0.0655 -1.0000 -1.0000 2956408 1593800985.50 151.4784 59.9999 32.0000 1.9766 1.9783 403.0236 403.4441 0.0655 -1.0000 -1.0000 2956471 1593800985.60 151.4888 59.9999 32.0000 1.9769 1.9786 403.1504 403.5721 0.0656 -1.0000 -1.0000 2956533 1593800985.70 151.4892 59.9999 32.0000 1.9761 1.9778 403.1036 403.5248 0.0655 -1.0000 -1.0000 2956611 1593800985.80 151.4892 59.9999 32.0000 1.9770 1.9787 402.8878 403.3074 0.0654 -1.0000 -1.0000 2956674 1593800985.90 151.4892 59.9999 32.0000 1.9777 1.9794 402.8284 403.2497 0.0656 -1.0000 -1.0000 2956752 1593800986.00 151.4892 59.9999 32.0000 1.9780 1.9797 402.8771 403.2967 0.0653 -1.0000 -1.0000 2957502 1593800986.10 151.4867 59.9999 32.0000 1.9761 1.9778 402.9152 403.3364 0.0655 -1.0000 -1.0000 2957580 1593800986.20 151.4619 59.9999 32.0000 1.9763 1.9780 403.1108 403.5318 0.0656 -1.0000 -1.0000 2957642 1593800986.30 151.4619 59.9999 32.0000 1.9769 1.9786 403.0779 403.4997 0.0656 -1.0000 -1.0000 2957705 1593800986.40 151.4619 59.9999 32.0000 1.9768 1.9785 402.9354 403.3562 0.0655 -1.0000 -1.0000 2957783 1593800986.50 151.4619 59.9999 32.0000 1.9770 1.9787 402.9441 403.3648 0.0655 -1.0000 -1.0000 2957845 1593800986.60 151.4619 59.9999 32.0000 1.9765 1.9782 403.0598 403.4805 0.0655 -1.0000 -1.0000 2957908 1593800986.70 151.5973 59.9999 32.0000 1.9761 1.9778 403.1876 403.6092 0.0656 -1.0000 -1.0000 2957970 1593800986.80 151.5973 59.9999 32.0000 1.9766 1.9783 403.0529 403.4740 0.0655 -1.0000 -1.0000 2958049 1593800986.90 151.5973 59.9999 32.0000 1.9776 1.9793 402.8893 403.3099 0.0655 -1.0000 -1.0000 2958111 1593800987.00 151.5973 59.9999 32.0000 1.9776 1.9793 402.8670 403.2882 0.0656 -1.0000 -1.0000 2958173 1593800987.10 151.5973 59.9999 32.0000 1.9770 1.9787 403.0355 403.4563 0.0655 -1.0000 -1.0000 2958252 1593800987.20 151.5973 59.9999 32.0000 1.9762 1.9779 403.1023 403.5235 0.0656 -1.0000 -1.0000 2958314 1593800987.30 151.5222 59.9999 32.0000 1.9767 1.9784 402.9240 403.3459 0.0657 -1.0000 -1.0000 2958376 1593800987.40 151.5222 59.9999 32.0000 1.9777 1.9794 402.9003 403.3219 0.0656 -1.0000 -1.0000 2958439 1593800987.50 151.5222 59.9999 32.0000 1.9769 1.9786 402.8138 403.2345 0.0655 -1.0000 -1.0000 2958876 1593800987.60 151.5222 59.9999 32.0000 1.9760 1.9777 402.9246 403.3453 0.0655 -1.0000 -1.0000 2958954 1593800987.70 151.5222 59.9999 32.0000 1.9757 1.9774 403.1046 403.5259 0.0655 -1.0000 -1.0000 2959017 1593800987.80 151.5222 59.9999 32.0000 1.9763 1.9780 402.9919 403.4121 0.0654 -1.0000 -1.0000 2959079 1593800987.90 151.5224 59.9999 32.0000 1.9766 1.9783 402.9421 403.3635 0.0656 -1.0000 -1.0000 2959157 1593800988.00 151.5380 59.9999 32.0000 1.9772 1.9789 402.9210 403.3417 0.0655 -1.0000 -1.0000 2959220 1593800988.10 151.5380 59.9999 32.0000 1.9757 1.9774 403.0638 403.4848 0.0656 -1.0000 -1.0000 2959282 1593800988.20 151.5380 59.9999 32.0000 1.9759 1.9776 403.1262 403.5466 0.0654 -1.0000 -1.0000 2959361 1593800988.30 151.5380 59.9999 32.0000 1.9768 1.9785 403.0061 403.4271 0.0656 -1.0000 -1.0000 2959423 1593800988.40 151.5380 59.9999 32.0000 1.9777 1.9794 402.8789 403.3010 0.0658 -1.0000 -1.0000 2959486 1593800988.50 151.4625 59.9999 32.0000 1.9771 1.9788 402.8439 403.2648 0.0655 -1.0000 -1.0000 2959548 1593800988.60 151.4613 59.9999 32.0000 1.9763 1.9780 403.0484 403.4693 0.0656 -1.0000 -1.0000 2959610 1593800988.70 151.4613 59.9999 32.0000 1.9765 1.9782 403.0716 403.4927 0.0655 -1.0000 -1.0000 2959673 1593800988.80 151.4613 59.9999 32.0000 1.9769 1.9786 402.9300 403.3500 0.0654 -1.0000 -1.0000 2959751 1593800988.90 151.4613 59.9999 32.0000 1.9775 1.9792 402.8475 403.2686 0.0656 -1.0000 -1.0000 2959814 1593800989.00 151.4613 59.9999 32.0000 1.9774 1.9791 402.9177 403.3386 0.0656 -1.0000 -1.0000 2959986 1593800989.10 151.4398 59.9999 32.0000 1.9768 1.9785 403.0517 403.4725 0.0655 -1.0000 -1.0000 3000063 1593800989.20 151.4257 59.9999 32.0000 1.9758 1.9775 403.1257 403.5473 0.0656 -1.0000 -1.0000 3000126 1593800989.30 151.4257 59.9999 32.0000 1.9762 1.9779 403.1441 403.5652 0.0655 -1.0000 -1.0000 3000189 1593800989.40 151.4257 59.9999 32.0000 1.9764 1.9781 403.0116 403.4332 0.0656 -1.0000 -1.0000 3000361 1593800989.50 151.4257 59.9999 32.0000 1.9773 1.9790 402.9305 403.3521 0.0657 -1.0000 -1.0000 3000423 1593800989.60 151.4257 59.9999 32.0000 1.9771 1.9788 402.9672 403.3884 0.0655 -1.0000 -1.0000 3000595 1593800989.70 151.4257 59.9999 32.0000 1.9773 1.9790 403.0502 403.4721 0.0656 -1.0000 -1.0000 3000673 1593800989.80 151.4827 59.9998 32.0000 1.9756 1.9773 403.1398 403.5610 0.0655 -1.0000 -1.0000 3000735 1593800989.90 151.4827 59.9998 32.0000 1.9774 1.9791 403.0079 403.4289 0.0655 -1.0000 -1.0000 3000814 1593800990.00 151.4827 59.9998 32.0000 1.9773 1.9790 402.9731 403.3944 0.0656 -1.0000 -1.0000 3000876 1593800990.10 151.4827 59.9998 32.0000 1.9772 1.9789 403.0264 403.4474 0.0655 -1.0000 -1.0000 3000938 1593800990.20 151.4827 59.9998 32.0000 1.9769 1.9787 403.0516 403.4730 0.0656 -1.0000 -1.0000 3001016 1593800990.30 151.4827 59.9998 32.0000 1.9766 1.9783 403.1293 403.5513 0.0656 -1.0000 -1.0000 3001079 1593800990.40 151.4846 59.9998 32.0000 1.9770 1.9787 402.9565 403.3772 0.0655 -1.0000 -1.0000 3001141 1593800990.50 151.4940 59.9998 32.0000 1.9774 1.9791 402.8799 403.2999 0.0654 -1.0000 -1.0000 3001219 1593800990.60 151.4940 59.9998 32.0000 1.9773 1.9790 402.9318 403.3530 0.0656 -1.0000 -1.0000 3001454 1593800990.70 151.4940 59.9998 32.0000 1.9768 1.9785 403.0936 403.5142 0.0655 -1.0000 -1.0000 3001516 1593800990.80 151.4940 59.9998 32.0000 1.9764 1.9781 403.2215 403.6430 0.0656 -1.0000 -1.0000 3001579 1593800990.90 151.4940 59.9998 32.0000 1.9772 1.9789 403.1596 403.5804 0.0655 -1.0000 -1.0000 3001641 1593800991.00 151.4661 59.9998 32.0000 1.9774 1.9791 403.0647 403.4859 0.0656 -1.0000 -1.0000 3001704 1593800991.10 151.4661 59.9998 32.0000 1.9769 1.9786 402.9667 403.3876 0.0655 -1.0000 -1.0000 3002344 1593800991.20 151.4661 59.9998 32.0000 1.9765 1.9782 403.0886 403.5100 0.0656 -1.0000 -1.0000 3002407 1593800991.30 151.4661 59.9998 32.0000 1.9762 1.9779 403.1824 403.6036 0.0655 -1.0000 -1.0000 3002469 1593800991.40 151.4661 59.9998 32.0000 1.9759 1.9776 403.0250 403.4454 0.0654 -1.0000 -1.0000 3002548 1593800991.50 151.4661 59.9998 32.0000 1.9778 1.9795 402.9259 403.3473 0.0656 -1.0000 -1.0000 3002610 1593800991.60 151.5206 59.9998 32.0000 1.9775 1.9792 402.8837 403.3050 0.0656 -1.0000 -1.0000 3002672 1593800991.70 151.5206 59.9998 32.0000 1.9767 1.9785 402.9728 403.3939 0.0656 -1.0000 -1.0000 3002751 1593800991.80 151.5206 59.9998 32.0000 1.9760 1.9777 403.1038 403.5259 0.0657 -1.0000 -1.0000 3002813 1593800991.90 151.5206 59.9998 32.0000 1.9767 1.9784 403.0619 403.4829 0.0655 -1.0000 -1.0000 3002891 1593800992.00 151.5206 59.9998 32.0000 1.9770 1.9787 402.9640 403.3844 0.0655 -1.0000 -1.0000 3002953 1593800992.10 151.5206 59.9998 32.0000 1.9775 1.9792 402.7914 403.2118 0.0655 -1.0000 -1.0000 3003188 1593800992.20 151.5235 59.9998 32.0000 1.9765 1.9782 403.0679 403.4899 0.0656 -1.0000 -1.0000 3003266 1593800992.30 151.5235 59.9998 32.0000 1.9761 1.9778 403.0886 403.5096 0.0655 -1.0000 -1.0000 3003328 1593800992.40 151.5235 59.9998 32.0000 1.9767 1.9784 403.0223 403.4438 0.0656 -1.0000 -1.0000 3003391 1593800992.50 151.5235 59.9998 32.0000 1.9777 1.9794 402.8681 403.2891 0.0656 -1.0000 -1.0000 3003469 1593800992.60 151.5235 59.9998 32.0000 1.9775 1.9792 402.8634 403.2842 0.0654 -1.0000 -1.0000 3003844 1593800992.70 151.4504 59.9998 32.0000 1.9767 1.9784 402.9540 403.3745 0.0655 -1.0000 -1.0000 3003906 1593800992.80 151.4504 59.9998 32.0000 1.9760 1.9777 403.0158 403.4370 0.0656 -1.0000 -1.0000 3003969 1593800992.90 151.4504 59.9998 32.0000 1.9766 1.9783 402.9955 403.4171 0.0656 -1.0000 -1.0000 3004032 1593800993.00 151.4504 59.9998 32.0000 1.9777 1.9794 402.9312 403.3520 0.0655 -1.0000 -1.0000 3004094 1593800993.10 151.4504 59.9998 32.0000 1.9774 1.9791 402.8556 403.2757 0.0655 -1.0000 -1.0000 3004172 1593800993.20 151.4377 59.9998 32.0000 1.9765 1.9782 402.9049 403.3259 0.0655 -1.0000 -1.0000 3004859 1593800993.30 151.4225 59.9998 32.0000 1.9759 1.9776 403.0334 403.4547 0.0656 -1.0000 -1.0000 3004922 1593800993.40 151.4225 59.9998 32.0000 1.9767 1.9784 402.8764 403.2976 0.0656 -1.0000 -1.0000 3005000 1593800993.50 151.4225 59.9998 32.0000 1.9769 1.9786 402.8961 403.3172 0.0656 -1.0000 -1.0000 3005062 1593800993.60 151.4225 59.9998 32.0000 1.9770 1.9787 402.9107 403.3321 0.0656 -1.0000 -1.0000 3005125 1593800993.70 151.4225 59.9998 32.0000 1.9769 1.9786 402.9669 403.3883 0.0656 -1.0000 -1.0000 3005187 1593800993.80 151.4498 59.9998 32.0000 1.9767 1.9784 403.0178 403.4388 0.0655 -1.0000 -1.0000 3005250 1593800993.90 151.4498 59.9998 32.0000 1.9764 1.9781 403.0966 403.5177 0.0655 -1.0000 -1.0000 3005328 1593800994.00 151.4498 59.9998 32.0000 1.9767 1.9784 403.0230 403.4438 0.0655 -1.0000 -1.0000 3005390 1593800994.10 151.4498 59.9998 32.0000 1.9774 1.9791 402.9081 403.3303 0.0658 -1.0000 -1.0000 3005453 1593800994.20 151.4498 59.9998 32.0000 1.9773 1.9790 402.8439 403.2659 0.0657 -1.0000 -1.0000 3005531 1593800994.30 151.4498 59.9998 32.0000 1.9767 1.9784 402.8719 403.2931 0.0656 -1.0000 -1.0000 3005593 1593800994.40 151.5739 59.9998 32.0000 1.9765 1.9782 403.0064 403.4274 0.0655 -1.0000 -1.0000 3005656 1593800994.50 151.5739 59.9998 32.0000 1.9773 1.9790 402.8446 403.2661 0.0657 -1.0000 -1.0000 3005718 1593800994.60 151.5739 59.9998 32.0000 1.9782 1.9799 402.9251 403.3465 0.0656 -1.0000 -1.0000 3005797 1593800994.70 151.5739 59.9998 32.0000 1.9780 1.9797 402.9550 403.3763 0.0656 -1.0000 -1.0000 3005859 1593800994.80 151.5739 59.9998 32.0000 1.9772 1.9789 403.0343 403.4545 0.0654 -1.0000 -1.0000 3005922 1593800994.90 151.6067 59.9994 32.0000 1.9761 1.9778 403.1075 403.5285 0.0655 -1.0000 -1.0000 3005984 1593800995.00 151.6067 59.9994 32.0000 1.9773 1.9790 403.0229 403.4432 0.0654 -1.0000 -1.0000 3006047 1593800995.10 151.6067 59.9994 32.0000 1.9780 1.9797 402.9379 403.3586 0.0655 -1.0000 -1.0000 3006125 1593800995.20 151.6067 59.9994 32.0000 1.9774 1.9791 402.8605 403.2813 0.0655 -1.0000 -1.0000 3006718 1593800995.30 151.6067 59.9994 32.0000 1.9770 1.9787 402.9950 403.4159 0.0655 -1.0000 -1.0000 3006781 1593800995.40 151.6067 59.9994 32.0000 1.9763 1.9780 403.0509 403.4710 0.0654 -1.0000 -1.0000 3006859 1593800995.50 151.6067 59.9994 32.0000 1.9764 1.9781 403.0932 403.5133 0.0655 -1.0000 -1.0000 3006906 1593800995.60 151.5186 59.9994 32.0000 1.9775 1.9792 402.8569 403.2780 0.0655 -1.0000 -1.0000 3006984 1593800995.70 151.5186 59.9994 32.0000 1.9769 1.9786 402.9322 403.3531 0.0656 -1.0000 -1.0000 3007046 1593800995.80 151.5186 59.9994 32.0000 1.9759 1.9776 403.0546 403.4756 0.0655 -1.0000 -1.0000 3007109 1593800995.90 151.5186 59.9994 32.0000 1.9751 1.9768 403.0527 403.4732 0.0655 -1.0000 -1.0000 3007187 1593800996.00 151.5186 59.9994 32.0000 1.9764 1.9781 403.0116 403.4335 0.0657 -1.0000 -1.0000 3007359 1593800996.10 151.5997 59.9994 32.0000 1.9773 1.9790 402.8743 403.2963 0.0656 -1.0000 -1.0000 3007421 1593800996.20 151.5997 59.9994 32.0000 1.9771 1.9788 402.8182 403.2388 0.0655 -1.0000 -1.0000 3007484 1593800996.30 151.5997 59.9994 32.0000 1.9768 1.9785 402.9483 403.3685 0.0654 -1.0000 -1.0000 3007546 1593800996.40 151.5997 59.9994 32.0000 1.9765 1.9782 403.1544 403.5748 0.0655 -1.0000 -1.0000 3007609 1593800996.50 151.5997 59.9994 32.0000 1.9765 1.9782 403.0777 403.4982 0.0654 -1.0000 -1.0000 3007687 1593800996.60 151.5997 59.9994 32.0000 1.9780 1.9797 402.9972 403.4207 0.0659 -1.0000 -1.0000 3007749 1593800996.70 151.5518 59.9994 32.0000 1.9780 1.9797 402.9404 403.3595 0.0653 -1.0000 -1.0000 3007812 1593800996.80 151.5403 59.9994 32.0000 1.9761 1.9778 403.0233 403.4435 0.0654 -1.0000 -1.0000 3007890 1593800996.90 151.5403 59.9994 32.0000 1.9763 1.9780 403.1028 403.5230 0.0654 -1.0000 -1.0000 3007952 1593800997.00 151.5403 59.9994 32.0000 1.9766 1.9783 402.9862 403.4058 0.0654 -1.0000 -1.0000 3008015 1593800997.10 151.5403 59.9994 32.0000 1.9774 1.9791 402.9391 403.3595 0.0653 -1.0000 -1.0000 3008093 1593800997.20 151.5403 59.9994 32.0000 1.9777 1.9794 402.9029 403.3224 0.0654 -1.0000 -1.0000 3008155 1593800997.30 151.4807 59.9994 32.0000 1.9771 1.9788 402.8814 403.3024 0.0655 -1.0000 -1.0000 3008390 1593800997.40 151.4807 59.9994 32.0000 1.9753 1.9770 403.0157 403.4360 0.0654 -1.0000 -1.0000 3008452 1593800997.50 151.4807 59.9994 32.0000 1.9767 1.9784 403.0100 403.4312 0.0657 -1.0000 -1.0000 3008531 1593800997.60 151.4807 59.9994 32.0000 1.9769 1.9786 403.0231 403.4439 0.0655 -1.0000 -1.0000 3008593 1593800997.70 151.4807 59.9994 32.0000 1.9774 1.9791 402.8765 403.2980 0.0656 -1.0000 -1.0000 3008655 1593800997.80 151.4853 59.9994 32.0000 1.9779 1.9796 403.0696 403.4910 0.0656 -1.0000 -1.0000 3008874 1593800997.90 151.5001 59.9994 32.0000 1.9769 1.9786 403.0883 403.5095 0.0655 -1.0000 -1.0000 3008952 1593800998.00 151.5001 59.9994 32.0000 1.9765 1.9782 403.0181 403.4390 0.0655 -1.0000 -1.0000 3009015 1593800998.10 151.5001 59.9994 32.0000 1.9772 1.9789 402.9471 403.3682 0.0656 -1.0000 -1.0000 3009077 1593800998.20 151.5001 59.9994 32.0000 1.9780 1.9797 402.8672 403.2877 0.0654 -1.0000 -1.0000 3009155 1593800998.30 151.5001 59.9994 32.0000 1.9774 1.9790 402.8227 403.2430 0.0655 -1.0000 -1.0000 3009639 1593800998.40 151.4752 59.9994 32.0000 1.9765 1.9782 402.8701 403.2914 0.0656 -1.0000 -1.0000 3009702 1593800998.50 151.4752 59.9994 32.0000 1.9751 1.9768 403.0032 403.4247 0.0656 -1.0000 -1.0000 3009780 1593800998.60 151.4752 59.9994 32.0000 1.9764 1.9781 403.0934 403.5146 0.0656 -1.0000 -1.0000 3009842 1593800998.70 151.4752 59.9994 32.0000 1.9765 1.9782 403.0070 403.4280 0.0655 -1.0000 -1.0000 3009905 1593800998.80 151.4752 59.9994 32.0000 1.9776 1.9793 402.9596 403.3796 0.0654 -1.0000 -1.0000 3009983 1593800998.90 151.5149 59.9994 32.0000 1.9775 1.9792 403.0277 403.4481 0.0654 -1.0000 -1.0000 3010046 1593800999.00 151.5961 59.9994 32.0000 1.9770 1.9787 403.1112 403.5324 0.0656 -1.0000 -1.0000 3010108 1593800999.10 151.5961 59.9994 32.0000 1.9766 1.9783 403.1032 403.5256 0.0657 -1.0000 -1.0000 3010186 1593800999.20 151.5961 59.9994 32.0000 1.9769 1.9786 402.9589 403.3802 0.0655 -1.0000 -1.0000 3010249 1593800999.30 151.5961 59.9994 32.0000 1.9778 1.9795 402.9174 403.3387 0.0656 -1.0000 -1.0000 3010311 1593800999.40 151.5961 59.9994 32.0000 1.9772 1.9789 402.9211 403.3414 0.0654 -1.0000 -1.0000 3010374 1593800999.50 151.6063 59.9996 32.0000 1.9769 1.9786 403.0379 403.4581 0.0655 -1.0000 -1.0000 3010452 1593800999.60 151.6398 60.0000 32.0000 1.9764 1.9781 403.1156 403.5363 0.0655 -1.0000 -1.0000 3010514 1593800999.70 151.6398 60.0000 32.0000 1.9770 1.9787 402.9780 403.3997 0.0656 -1.0000 -1.0000 3010577 1593800999.80 151.6398 60.0000 32.0000 1.9774 1.9791 402.8443 403.2651 0.0655 -1.0000 -1.0000 3010655 1593800999.90 151.6398 60.0000 32.0000 1.9779 1.9796 402.8887 403.3091 0.0655 -1.0000 -1.0000 3010889 1593801000.00 151.6398 60.0000 32.0000 1.9767 1.9784 402.8966 403.3173 0.0655 -1.0000 -1.0000 3010952 1593801000.10 151.5153 60.0000 32.0000 1.9771 1.9788 402.9189 403.3394 0.0655 -1.0000 -1.0000 3011014 1593801000.20 151.5153 60.0000 32.0000 1.9774 1.9791 402.8691 403.2893 0.0654 -1.0000 -1.0000 3011092 1593801000.30 151.5153 60.0000 32.0000 1.9770 1.9787 402.9787 403.3994 0.0655 -1.0000 -1.0000 3011155 1593801000.40 151.5153 60.0000 32.0000 1.9764 1.9781 403.0579 403.4792 0.0656 -1.0000 -1.0000 3011483 1593801000.50 151.5153 60.0000 32.0000 1.9768 1.9785 403.0273 403.4481 0.0655 -1.0000 -1.0000 3011561 1593801000.60 151.5020 60.0000 32.0000 1.9770 1.9787 402.9145 403.3351 0.0655 -1.0000 -1.0000 3011623 1593801000.70 151.4754 60.0000 32.0000 1.9779 1.9796 402.8472 403.2679 0.0655 -1.0000 -1.0000 3011686 1593801000.80 151.4754 60.0000 32.0000 1.9762 1.9779 402.9612 403.3818 0.0655 -1.0000 -1.0000 3011764 1593801000.90 151.4754 60.0000 32.0000 1.9769 1.9786 403.1540 403.5747 0.0654 -1.0000 -1.0000 3011983 1593801001.00 151.4754 60.0000 32.0000 1.9767 1.9784 403.1022 403.5228 0.0654 -1.0000 -1.0000 3012045 1593801001.10 151.4754 60.0000 32.0000 1.9768 1.9785 402.9833 403.4040 0.0656 -1.0000 -1.0000 3012123 1593801001.20 151.4560 60.0000 32.0000 1.9769 1.9786 402.9836 403.4047 0.0656 -1.0000 -1.0000 3012186 1593801001.30 151.4560 60.0000 32.0000 1.9769 1.9786 402.9030 403.3240 0.0655 -1.0000 -1.0000 3012248 1593801001.40 151.4560 60.0000 32.0000 1.9764 1.9781 403.0989 403.5196 0.0655 -1.0000 -1.0000 3012498 1593801001.50 151.4560 60.0000 32.0000 1.9772 1.9789 403.0654 403.4872 0.0657 -1.0000 -1.0000 3012561 1593801001.60 151.4560 60.0000 32.0000 1.9778 1.9795 402.9931 403.4139 0.0655 -1.0000 -1.0000 3012623 1593801001.70 151.4560 60.0000 32.0000 1.9770 1.9787 402.8459 403.2666 0.0656 -1.0000 -1.0000 3012701 1593801001.80 151.4930 60.0000 32.0000 1.9782 1.9799 402.8754 403.2967 0.0656 -1.0000 -1.0000 3012764 1593801001.90 151.5039 60.0000 32.0000 1.9774 1.9791 403.0371 403.4578 0.0655 -1.0000 -1.0000 3012842 1593801002.00 151.5039 60.0000 32.0000 1.9751 1.9768 403.0716 403.4917 0.0654 -1.0000 -1.0000 3013467 1593801002.10 151.5039 60.0000 32.0000 1.9770 1.9787 403.0443 403.4645 0.0654 -1.0000 -1.0000 3013545 1593801002.20 151.5039 60.0000 32.0000 1.9774 1.9791 402.9208 403.3421 0.0656 -1.0000 -1.0000 3013607 1593801002.30 151.5039 60.0000 32.0000 1.9782 1.9799 402.9848 403.4055 0.0654 -1.0000 -1.0000 3013670 1593801002.40 151.4998 60.0000 32.0000 1.9776 1.9793 403.0370 403.4572 0.0655 -1.0000 -1.0000 3013732 1593801002.50 151.4997 60.0000 32.0000 1.9763 1.9780 403.0259 403.4466 0.0655 -1.0000 -1.0000 3013810 1593801002.60 151.4997 60.0000 32.0000 1.9769 1.9786 403.0065 403.4282 0.0657 -1.0000 -1.0000 3013873 1593801002.70 151.4997 60.0000 32.0000 1.9774 1.9791 402.8465 403.2675 0.0655 -1.0000 -1.0000 3013935 1593801002.80 151.4997 60.0000 32.0000 1.9769 1.9786 402.8613 403.2818 0.0655 -1.0000 -1.0000 3014014 1593801002.90 151.4997 60.0000 32.0000 1.9767 1.9784 402.8422 403.2631 0.0656 -1.0000 -1.0000 3014076 1593801003.00 151.5001 60.0000 32.0000 1.9765 1.9782 403.0558 403.4784 0.0657 -1.0000 -1.0000 3014217 1593801003.10 151.5001 60.0000 32.0000 1.9761 1.9778 403.0742 403.4945 0.0654 -1.0000 -1.0000 3014295 1593801003.20 151.5001 60.0000 32.0000 1.9763 1.9779 402.9877 403.4084 0.0655 -1.0000 -1.0000 3014357 1593801003.30 151.5001 60.0000 32.0000 1.9763 1.9780 402.8098 403.2310 0.0655 -1.0000 -1.0000 3014420 1593801003.40 151.5001 60.0000 32.0000 1.9775 1.9792 402.8786 403.2991 0.0655 -1.0000 -1.0000 3014498 1593801003.50 151.4906 60.0000 32.0000 1.9766 1.9783 402.9910 403.4123 0.0656 -1.0000 -1.0000 3014748 1593801003.60 151.4906 60.0000 32.0000 1.9762 1.9779 402.9809 403.4020 0.0655 -1.0000 -1.0000 3014810 1593801003.70 151.4906 60.0000 32.0000 1.9755 1.9772 402.9203 403.3411 0.0655 -1.0000 -1.0000 3014872 1593801003.80 151.4906 60.0000 32.0000 1.9768 1.9785 402.7919 403.2127 0.0656 -1.0000 -1.0000 3014935 1593801003.90 151.4906 60.0000 32.0000 1.9766 1.9784 402.8496 403.2705 0.0655 -1.0000 -1.0000 3015013 1593801004.00 151.4906 60.0000 32.0000 1.9751 1.9768 402.8707 403.2909 0.0655 -1.0000 -1.0000 3015654 1593801004.10 151.4809 60.0000 32.0000 1.9756 1.9773 402.8827 403.3038 0.0656 -1.0000 -1.0000 3015716 1593801004.20 151.4809 60.0000 32.0000 1.9758 1.9775 402.9264 403.3458 0.0653 -1.0000 -1.0000 3015794 1593801004.30 151.4809 60.0000 32.0000 1.9764 1.9781 402.8322 403.2525 0.0655 -1.0000 -1.0000 3015857 1593801004.40 151.4809 60.0000 32.0000 1.9772 1.9789 402.7799 403.2007 0.0656 -1.0000 -1.0000 3015919 1593801004.50 151.4809 60.0000 32.0000 1.9773 1.9790 402.8152 403.2362 0.0656 -1.0000 -1.0000 3015998 1593801004.60 151.4757 60.0000 32.0000 1.9759 1.9775 403.0125 403.4329 0.0654 -1.0000 -1.0000 3016060 1593801004.70 151.4412 60.0000 32.0000 1.9757 1.9774 402.9367 403.3572 0.0655 -1.0000 -1.0000 3016122 1593801004.80 151.4412 60.0000 32.0000 1.9760 1.9777 402.9709 403.3925 0.0656 -1.0000 -1.0000 3016201 1593801004.90 151.4412 60.0000 32.0000 1.9767 1.9784 402.8334 403.2540 0.0655 -1.0000 -1.0000 3016263 1593801005.00 151.4412 60.0000 32.0000 1.9768 1.9785 402.8240 403.2449 0.0656 -1.0000 -1.0000 3016325 1593801005.10 151.4412 60.0000 32.0000 1.9762 1.9779 402.8683 403.2883 0.0654 -1.0000 -1.0000 3016388 1593801005.20 151.4176 60.0000 32.0000 1.9757 1.9774 403.0271 403.4472 0.0654 -1.0000 -1.0000 3016451 1593801005.30 151.4176 60.0000 32.0000 1.9756 1.9773 402.9725 403.3934 0.0656 -1.0000 -1.0000 3016513 1593801005.40 151.4176 60.0000 32.0000 1.9765 1.9782 402.9244 403.3462 0.0656 -1.0000 -1.0000 3016591 1593801005.50 151.4176 60.0000 32.0000 1.9777 1.9794 402.8142 403.2353 0.0657 -1.0000 -1.0000 3016653 1593801005.60 151.4176 60.0000 32.0000 1.9768 1.9785 402.7726 403.1946 0.0657 -1.0000 -1.0000 3016716 1593801005.70 151.4176 60.0000 32.0000 1.9764 1.9781 403.0655 403.4868 0.0655 -1.0000 -1.0000 3016794 1593801005.80 151.4391 60.0000 32.0000 1.9756 1.9773 402.9815 403.4018 0.0654 -1.0000 -1.0000 3016857 1593801005.90 151.4391 60.0000 32.0000 1.9772 1.9789 402.9282 403.3491 0.0656 -1.0000 -1.0000 3016935 1593801006.00 151.4391 60.0000 32.0000 1.9769 1.9786 402.8243 403.2458 0.0656 -1.0000 -1.0000 3016997 1593801006.10 151.4755 60.0000 32.0000 1.9765 1.9782 402.8854 403.3063 0.0656 -1.0000 -1.0000 3017060 1593801006.20 151.4743 60.0000 32.0000 1.9761 1.9778 402.9957 403.4169 0.0655 -1.0000 -1.0000 3017122 1593801006.30 151.4743 60.0000 32.0000 1.9767 1.9784 403.0200 403.4410 0.0656 -1.0000 -1.0000 3017185 1593801006.40 151.4743 60.0000 32.0000 1.9770 1.9787 403.0821 403.5036 0.0655 -1.0000 -1.0000 3017247 1593801006.50 151.4743 60.0000 32.0000 1.9765 1.9782 402.7960 403.2159 0.0654 -1.0000 -1.0000 3017325 1593801006.60 151.4743 60.0000 32.0000 1.9768 1.9785 402.7261 403.1471 0.0656 -1.0000 -1.0000 3018013 1593801006.70 151.4743 60.0000 32.0000 1.9764 1.9781 402.8329 403.2534 0.0655 -1.0000 -1.0000 3018106 1593801006.80 151.4743 60.0000 32.0000 1.9763 1.9780 402.8637 403.2854 0.0657 -1.0000 -1.0000 3018169 1593801006.90 151.4999 60.0000 32.0000 1.9771 1.9789 402.8270 403.2490 0.0657 -1.0000 -1.0000 3018231 1593801007.00 151.5141 60.0000 32.0000 1.9775 1.9792 402.7639 403.1852 0.0656 -1.0000 -1.0000 3018294 1593801007.10 151.5141 60.0000 32.0000 1.9765 1.9782 402.8852 403.3060 0.0655 -1.0000 -1.0000 3018372 1593801007.20 151.5141 60.0000 32.0000 1.9755 1.9772 402.9885 403.4100 0.0656 -1.0000 -1.0000 3018434 1593801007.30 151.5141 60.0000 32.0000 1.9756 1.9773 403.0119 403.4333 0.0656 -1.0000 -1.0000 3018497 1593801007.40 151.5141 60.0000 32.0000 1.9767 1.9784 403.0247 403.4462 0.0656 -1.0000 -1.0000 3018575 1593801007.50 151.5072 60.0000 32.0000 1.9775 1.9792 402.9250 403.3456 0.0655 -1.0000 -1.0000 3018637 1593801007.60 151.5072 60.0000 32.0000 1.9768 1.9785 402.8113 403.2320 0.0656 -1.0000 -1.0000 3018700 1593801007.70 151.5072 60.0000 32.0000 1.9765 1.9782 402.8038 403.2257 0.0657 -1.0000 -1.0000 3018762 1593801007.80 151.5072 60.0000 32.0000 1.9759 1.9776 402.8354 403.2560 0.0656 -1.0000 -1.0000 3018825 1593801007.90 151.5072 60.0000 32.0000 1.9757 1.9774 403.0274 403.4487 0.0655 -1.0000 -1.0000 3018903 1593801008.00 151.5072 60.0000 32.0000 1.9766 1.9783 402.9030 403.3237 0.0655 -1.0000 -1.0000 3018965 1593801008.10 151.5185 60.0000 32.0000 1.9771 1.9788 402.8148 403.2362 0.0656 -1.0000 -1.0000 3019403 1593801008.20 151.5185 60.0000 32.0000 1.9771 1.9788 402.8594 403.2805 0.0655 -1.0000 -1.0000 3019481 1593801008.30 151.4497 60.0000 32.0000 1.9766 1.9783 403.0158 403.4361 0.0654 -1.0000 -1.0000 3019543 1593801008.40 151.4800 60.0000 32.0000 1.9767 1.9784 403.0594 403.4805 0.0656 -1.0000 -1.0000 3019606 1593801008.50 151.4800 60.0000 32.0000 1.9777 1.9794 402.9589 403.3797 0.0654 -1.0000 -1.0000 3019684 1593801008.60 151.4800 60.0000 32.0000 1.9772 1.9789 402.8096 403.2302 0.0655 -1.0000 -1.0000 3019746 1593801008.70 151.4800 60.0000 32.0000 1.9763 1.9780 402.9962 403.4158 0.0654 -1.0000 -1.0000 3019809 1593801008.80 151.4800 60.0000 32.0000 1.9763 1.9780 402.9748 403.3958 0.0656 -1.0000 -1.0000 3019871 1593801008.90 151.4800 60.0000 32.0000 1.9766 1.9783 403.0868 403.5075 0.0654 -1.0000 -1.0000 3019934 1593801009.00 151.4800 60.0000 32.0000 1.9772 1.9789 402.9932 403.4135 0.0655 -1.0000 -1.0000 3019997 1593801009.10 151.4800 60.0000 32.0000 1.9772 1.9789 402.8212 403.2418 0.0655 -1.0000 -1.0000 3020074 1593801009.20 151.5035 60.0000 32.0000 1.9771 1.9788 402.9028 403.3234 0.0655 -1.0000 -1.0000 3020137 1593801009.30 151.5035 60.0000 32.0000 1.9769 1.9785 402.9148 403.3344 0.0654 -1.0000 -1.0000 3020200 1593801009.40 151.5035 60.0000 32.0000 1.9767 1.9784 403.0918 403.5129 0.0656 -1.0000 -1.0000 3020278 1593801009.50 151.5035 60.0000 32.0000 1.9773 1.9790 402.9533 403.3741 0.0655 -1.0000 -1.0000 3020340 1593801009.60 151.5035 60.0000 32.0000 1.9776 1.9793 402.8401 403.2618 0.0656 -1.0000 -1.0000 3020402 1593801009.70 151.5522 60.0007 32.0000 1.9777 1.9794 402.8606 403.2811 0.0654 -1.0000 -1.0000 3020856 1593801009.80 151.5559 60.0008 32.0000 1.9768 1.9785 403.0012 403.4217 0.0655 -1.0000 -1.0000 3020918 1593801009.90 151.5559 60.0008 32.0000 1.9768 1.9785 403.0946 403.5155 0.0655 -1.0000 -1.0000 3020996 1593801010.00 151.5559 60.0008 32.0000 1.9773 1.9790 403.0204 403.4414 0.0655 -1.0000 -1.0000 3021059 1593801010.10 151.5559 60.0008 32.0000 1.9780 1.9797 402.9080 403.3289 0.0656 -1.0000 -1.0000 3021121 1593801010.20 151.5559 60.0008 32.0000 1.9775 1.9792 402.9782 403.3992 0.0655 -1.0000 -1.0000 3021230 1593801010.30 151.5559 60.0008 32.0000 1.9771 1.9788 403.0882 403.5083 0.0654 -1.0000 -1.0000 3021293 1593801010.40 151.5559 60.0008 32.0000 1.9760 1.9777 402.9988 403.4197 0.0655 -1.0000 -1.0000 3021355 1593801010.50 151.5711 60.0008 32.0000 1.9773 1.9790 402.8646 403.2861 0.0656 -1.0000 -1.0000 3021418 1593801010.60 151.5711 60.0008 32.0000 1.9778 1.9795 402.8786 403.2999 0.0656 -1.0000 -1.0000 3021480 1593801010.70 151.5711 60.0008 32.0000 1.9774 1.9791 402.9156 403.3364 0.0654 -1.0000 -1.0000 3021730 1593801010.80 151.5711 60.0008 32.0000 1.9762 1.9779 402.9565 403.3779 0.0656 -1.0000 -1.0000 3021793 1593801010.90 151.5711 60.0008 32.0000 1.9758 1.9775 402.9702 403.3915 0.0656 -1.0000 -1.0000 3021855 1593801011.00 151.5711 60.0008 32.0000 1.9775 1.9792 402.9381 403.3593 0.0656 -1.0000 -1.0000 3021918 1593801011.10 151.5263 60.0008 32.0000 1.9773 1.9790 402.8296 403.2506 0.0656 -1.0000 -1.0000 3021996 1593801011.20 151.5263 60.0008 32.0000 1.9766 1.9783 402.8129 403.2339 0.0656 -1.0000 -1.0000 3022730 1593801011.30 151.5263 60.0008 32.0000 1.9767 1.9784 402.9088 403.3295 0.0655 -1.0000 -1.0000 3022793 1593801011.40 151.5263 60.0008 32.0000 1.9767 1.9784 402.8697 403.2916 0.0658 -1.0000 -1.0000 3022871 1593801011.50 151.5263 60.0008 32.0000 1.9773 1.9790 402.8675 403.2877 0.0656 -1.0000 -1.0000 3022933 1593801011.60 151.5263 60.0008 32.0000 1.9764 1.9781 402.8089 403.2310 0.0657 -1.0000 -1.0000 3022996 1593801011.70 151.4099 60.0008 32.0000 1.9767 1.9784 402.8524 403.2736 0.0656 -1.0000 -1.0000 3023058 1593801011.80 151.4099 60.0008 32.0000 1.9759 1.9776 402.9702 403.3906 0.0654 -1.0000 -1.0000 3023121 1593801011.90 151.4099 60.0008 32.0000 1.9754 1.9771 403.0199 403.4417 0.0657 -1.0000 -1.0000 3023199 1593801012.00 151.4099 60.0008 32.0000 1.9762 1.9779 403.0070 403.4273 0.0654 -1.0000 -1.0000 3023261 1593801012.10 151.4099 60.0008 32.0000 1.9772 1.9789 402.8139 403.2342 0.0655 -1.0000 -1.0000 3023324 1593801012.20 151.4099 60.0008 32.0000 1.9773 1.9790 402.8286 403.2505 0.0658 -1.0000 -1.0000 3023402 1593801012.30 151.3982 60.0008 32.0000 1.9768 1.9785 402.8283 403.2482 0.0654 -1.0000 -1.0000 3023464 1593801012.40 151.3982 60.0008 32.0000 1.9758 1.9775 402.9137 403.3340 0.0655 -1.0000 -1.0000 3023527 1593801012.50 151.3982 60.0008 32.0000 1.9777 1.9794 402.8679 403.2888 0.0656 -1.0000 -1.0000 3023605 1593801012.60 151.3982 60.0008 32.0000 1.9772 1.9789 402.8136 403.2344 0.0656 -1.0000 -1.0000 3023667 1593801012.70 151.3982 60.0008 32.0000 1.9768 1.9785 402.7115 403.1331 0.0657 -1.0000 -1.0000 3023730 1593801012.80 151.3982 60.0008 32.0000 1.9762 1.9779 402.9193 403.3414 0.0657 -1.0000 -1.0000 3023792 1593801012.90 151.5512 60.0008 32.0000 1.9765 1.9782 403.0746 403.4947 0.0655 -1.0000 -1.0000 3023855 1593801013.00 151.5512 60.0008 32.0000 1.9759 1.9776 402.9826 403.4045 0.0656 -1.0000 -1.0000 3023949 1593801013.10 151.5512 60.0008 32.0000 1.9774 1.9791 402.9262 403.3476 0.0656 -1.0000 -1.0000 3024011 1593801013.20 151.5512 60.0008 32.0000 1.9775 1.9792 402.8041 403.2248 0.0656 -1.0000 -1.0000 3024074 1593801013.30 151.5512 60.0008 32.0000 1.9768 1.9785 402.8599 403.2810 0.0655 -1.0000 -1.0000 3024214 1593801013.40 151.5512 60.0008 32.0000 1.9763 1.9780 402.9351 403.3558 0.0655 -1.0000 -1.0000 3024277 1593801013.50 151.5512 60.0008 32.0000 1.9759 1.9776 403.0471 403.4685 0.0656 -1.0000 -1.0000 3024339 1593801013.60 151.5512 60.0008 32.0000 1.9772 1.9789 402.7079 403.1290 0.0656 -1.0000 -1.0000 3024402 1593801013.70 151.5512 60.0008 32.0000 1.9767 1.9784 402.9334 403.3537 0.0654 -1.0000 -1.0000 3024480 1593801013.80 151.5512 60.0008 32.0000 1.9763 1.9780 403.1076 403.5284 0.0655 -1.0000 -1.0000 3025198 1593801013.90 151.5512 60.0008 32.0000 1.9761 1.9778 402.9822 403.4026 0.0654 -1.0000 -1.0000 3025276 1593801014.00 151.5160 60.0008 32.0000 1.9763 1.9780 402.8658 403.2865 0.0656 -1.0000 -1.0000 3025339 1593801014.10 151.5160 60.0008 32.0000 1.9770 1.9787 402.8044 403.2262 0.0657 -1.0000 -1.0000 3025401 1593801014.20 151.5160 60.0008 32.0000 1.9769 1.9786 402.8397 403.2598 0.0655 -1.0000 -1.0000 3025479 1593801014.30 151.5160 60.0008 32.0000 1.9758 1.9775 402.9752 403.3972 0.0657 -1.0000 -1.0000 3025542 1593801014.40 151.5160 60.0008 32.0000 1.9762 1.9779 402.9813 403.4023 0.0655 -1.0000 -1.0000 3025604 1593801014.50 151.5160 60.0008 32.0000 1.9769 1.9786 402.9281 403.3487 0.0654 -1.0000 -1.0000 3025683 1593801014.60 151.5159 60.0004 32.0000 1.9775 1.9792 402.7730 403.1932 0.0655 -1.0000 -1.0000 3025745 1593801014.70 151.5159 60.0004 32.0000 1.9768 1.9785 402.8952 403.3169 0.0657 -1.0000 -1.0000 3025807 1593801014.80 151.5159 60.0004 32.0000 1.9762 1.9779 403.0380 403.4593 0.0656 -1.0000 -1.0000 3025870 1593801014.90 151.5159 60.0004 32.0000 1.9763 1.9780 403.0386 403.4600 0.0656 -1.0000 -1.0000 3025933 1593801015.00 151.5159 60.0004 32.0000 1.9769 1.9786 402.8597 403.2813 0.0656 -1.0000 -1.0000 3025995 1593801015.10 151.5159 60.0004 32.0000 1.9777 1.9794 402.7672 403.1871 0.0654 -1.0000 -1.0000 3026073 1593801015.20 151.4617 60.0004 32.0000 1.9772 1.9789 402.8817 403.3028 0.0656 -1.0000 -1.0000 3026136 1593801015.30 151.4617 60.0004 32.0000 1.9764 1.9781 402.8637 403.2831 0.0653 -1.0000 -1.0000 3026464 1593801015.40 151.4617 60.0004 32.0000 1.9764 1.9781 402.9693 403.3902 0.0655 -1.0000 -1.0000 3026542 1593801015.50 151.4617 60.0004 32.0000 1.9761 1.9778 402.9344 403.3556 0.0656 -1.0000 -1.0000 3026604 1593801015.60 151.4617 60.0004 32.0000 1.9770 1.9787 402.8477 403.2686 0.0656 -1.0000 -1.0000 3026667 1593801015.70 151.4617 60.0004 32.0000 1.9768 1.9785 402.8370 403.2573 0.0655 -1.0000 -1.0000 3026745 1593801015.80 151.4617 60.0004 32.0000 1.9757 1.9774 402.8222 403.2431 0.0655 -1.0000 -1.0000 3026807 1593801015.90 151.4617 60.0004 32.0000 1.9760 1.9777 402.9561 403.3768 0.0655 -1.0000 -1.0000 3026995 1593801016.00 151.4617 60.0004 32.0000 1.9771 1.9788 402.9414 403.3620 0.0655 -1.0000 -1.0000 3027057 1593801016.10 151.4617 60.0004 32.0000 1.9776 1.9793 402.8366 403.2580 0.0656 -1.0000 -1.0000 3027120 1593801016.20 151.4617 60.0004 32.0000 1.9758 1.9775 402.9237 403.3452 0.0656 -1.0000 -1.0000 3027198 1593801016.30 151.4232 60.0004 32.0000 1.9762 1.9779 403.0163 403.4377 0.0656 -1.0000 -1.0000 3027260 1593801016.40 151.4232 60.0004 32.0000 1.9757 1.9774 402.9936 403.4147 0.0656 -1.0000 -1.0000 3027370 1593801016.50 151.4232 60.0004 32.0000 1.9770 1.9787 402.9511 403.3715 0.0654 -1.0000 -1.0000 3027448 1593801016.60 151.4232 60.0004 32.0000 1.9774 1.9791 402.7786 403.1995 0.0656 -1.0000 -1.0000 3027510 1593801016.70 151.4232 60.0004 32.0000 1.9769 1.9786 402.8395 403.2605 0.0656 -1.0000 -1.0000 3027573 1593801016.80 151.4232 60.0004 32.0000 1.9763 1.9780 402.9602 403.3811 0.0655 -1.0000 -1.0000 3027635 1593801016.90 151.4233 60.0004 32.0000 1.9758 1.9775 402.9893 403.4096 0.0655 -1.0000 -1.0000 3027963 1593801017.00 151.4340 60.0004 32.0000 1.9764 1.9781 402.8267 403.2475 0.0656 -1.0000 -1.0000 3028026 1593801017.10 151.4340 60.0004 32.0000 1.9763 1.9780 402.7917 403.2132 0.0657 -1.0000 -1.0000 3028104 1593801017.20 151.4340 60.0004 32.0000 1.9768 1.9785 402.8102 403.2314 0.0656 -1.0000 -1.0000 3028167 1593801017.30 151.4340 60.0004 32.0000 1.9762 1.9779 403.0330 403.4536 0.0655 -1.0000 -1.0000 3028229 1593801017.40 151.4340 60.0004 32.0000 1.9757 1.9774 403.0579 403.4794 0.0656 -1.0000 -1.0000 3028307 1593801017.50 151.4999 60.0004 32.0000 1.9764 1.9781 402.9778 403.3984 0.0654 -1.0000 -1.0000 3028370 1593801017.60 151.4999 60.0004 32.0000 1.9763 1.9780 402.9444 403.3650 0.0656 -1.0000 -1.0000 3028432 1593801017.70 151.4999 60.0004 32.0000 1.9766 1.9783 402.8267 403.2481 0.0656 -1.0000 -1.0000 3028495 1593801017.80 151.4999 60.0004 32.0000 1.9768 1.9785 402.7889 403.2098 0.0656 -1.0000 -1.0000 3028557 1593801017.90 151.4999 60.0004 32.0000 1.9767 1.9784 402.9712 403.3925 0.0656 -1.0000 -1.0000 3029416 1593801018.00 151.4999 60.0004 32.0000 1.9763 1.9780 403.0422 403.4640 0.0657 -1.0000 -1.0000 3029478 1593801018.10 151.5472 60.0004 32.0000 1.9769 1.9786 402.8203 403.2420 0.0657 -1.0000 -1.0000 3029541 1593801018.20 151.5618 60.0004 32.0000 1.9771 1.9788 402.8067 403.2278 0.0656 -1.0000 -1.0000 3029603 1593801018.30 151.5618 60.0004 32.0000 1.9763 1.9780 402.9274 403.3480 0.0655 -1.0000 -1.0000 3029666 1593801018.40 151.5618 60.0004 32.0000 1.9764 1.9781 403.0263 403.4473 0.0655 -1.0000 -1.0000 3029744 1593801018.50 151.5618 60.0004 32.0000 1.9765 1.9782 402.9334 403.3549 0.0656 -1.0000 -1.0000 3029807 1593801018.60 151.5621 60.0004 32.0000 1.9772 1.9789 402.8514 403.2720 0.0655 -1.0000 -1.0000 3029869 1593801018.70 151.5731 60.0004 32.0000 1.9771 1.9788 402.8030 403.2242 0.0656 -1.0000 -1.0000 3029932 1593801018.80 151.5731 60.0004 32.0000 1.9768 1.9785 402.8858 403.3070 0.0656 -1.0000 -1.0000 3030010 1593801018.90 151.5731 60.0004 32.0000 1.9768 1.9785 403.0632 403.4852 0.0656 -1.0000 -1.0000 3030072 1593801019.00 151.5731 60.0004 32.0000 1.9762 1.9779 403.0450 403.4653 0.0654 -1.0000 -1.0000 3030400 1593801019.10 151.5731 60.0004 32.0000 1.9766 1.9783 402.8506 403.2715 0.0656 -1.0000 -1.0000 3030478 1593801019.20 151.4878 59.9998 32.0000 1.9768 1.9785 402.8761 403.2970 0.0655 -1.0000 -1.0000 3030541 1593801019.30 151.4713 59.9997 32.0000 1.9762 1.9779 403.0509 403.4715 0.0655 -1.0000 -1.0000 3030603 1593801019.40 151.4713 59.9997 32.0000 1.9760 1.9777 403.0856 403.5071 0.0656 -1.0000 -1.0000 3030682 1593801019.50 151.4713 59.9997 32.0000 1.9761 1.9778 402.8264 403.2471 0.0655 -1.0000 -1.0000 3030744 1593801019.60 151.4713 59.9997 32.0000 1.9770 1.9787 402.7532 403.1738 0.0655 -1.0000 -1.0000 3030806 1593801019.70 151.4713 59.9997 32.0000 1.9761 1.9778 402.9048 403.3250 0.0654 -1.0000 -1.0000 3030884 1593801019.80 151.4713 59.9997 32.0000 1.9759 1.9776 403.0573 403.4776 0.0655 -1.0000 -1.0000 3030947 1593801019.90 151.4713 59.9997 32.0000 1.9762 1.9779 403.0469 403.4679 0.0655 -1.0000 -1.0000 3031025 1593801020.00 151.4713 59.9997 32.0000 1.9764 1.9781 402.9362 403.3570 0.0656 -1.0000 -1.0000 3031119 1593801020.10 151.4713 59.9997 32.0000 1.9767 1.9784 402.7810 403.2023 0.0656 -1.0000 -1.0000 3031197 1593801020.20 151.4713 59.9997 32.0000 1.9771 1.9788 402.7856 403.2065 0.0656 -1.0000 -1.0000 3031275 1593801020.30 151.4713 59.9997 32.0000 1.9769 1.9786 402.9719 403.3910 0.0653 -1.0000 -1.0000 3031337 1593801020.40 151.4533 59.9997 32.0000 1.9766 1.9783 403.0802 403.5011 0.0655 -1.0000 -1.0000 3031400 1593801020.50 151.4533 59.9997 32.0000 1.9769 1.9786 402.8942 403.3146 0.0655 -1.0000 -1.0000 3032228 1593801020.60 151.4533 59.9997 32.0000 1.9767 1.9784 402.7789 403.1995 0.0655 -1.0000 -1.0000 3032306 1593801020.70 151.4533 59.9997 32.0000 1.9768 1.9785 402.8574 403.2776 0.0654 -1.0000 -1.0000 3032369 1593801020.80 151.4533 59.9997 32.0000 1.9766 1.9782 402.9610 403.3813 0.0655 -1.0000 -1.0000 3032431 1593801020.90 151.4533 59.9997 32.0000 1.9764 1.9781 403.0231 403.4442 0.0656 -1.0000 -1.0000 3032494 1593801021.00 151.4533 59.9997 32.0000 1.9759 1.9776 403.0063 403.4277 0.0656 -1.0000 -1.0000 3032556 1593801021.10 151.4533 59.9997 32.0000 1.9771 1.9788 402.8784 403.2995 0.0655 -1.0000 -1.0000 3032634 1593801021.20 151.4533 59.9997 32.0000 1.9775 1.9792 402.9320 403.3532 0.0656 -1.0000 -1.0000 3032697 1593801021.30 151.4533 59.9997 32.0000 1.9778 1.9795 402.7655 403.1863 0.0656 -1.0000 -1.0000 3032759 1593801021.40 151.4533 59.9997 32.0000 1.9768 1.9785 402.7969 403.2178 0.0655 -1.0000 -1.0000 3032822 1593801021.50 151.4533 59.9997 32.0000 1.9764 1.9781 403.0523 403.4736 0.0656 -1.0000 -1.0000 3032884 1593801021.60 151.5102 59.9997 32.0000 1.9760 1.9777 402.9522 403.3733 0.0655 -1.0000 -1.0000 3032962 1593801021.70 151.5102 59.9997 32.0000 1.9778 1.9795 402.8316 403.2527 0.0656 -1.0000 -1.0000 3033024 1593801021.80 151.5102 59.9997 32.0000 1.9773 1.9790 402.8524 403.2734 0.0656 -1.0000 -1.0000 3033087 1593801021.90 151.5102 59.9997 32.0000 1.9766 1.9783 402.9716 403.3931 0.0655 -1.0000 -1.0000 3033165 1593801022.00 151.5102 59.9997 32.0000 1.9765 1.9782 403.0410 403.4613 0.0654 -1.0000 -1.0000 3033228 1593801022.10 151.5102 59.9997 32.0000 1.9767 1.9784 403.0694 403.4904 0.0656 -1.0000 -1.0000 3033290 1593801022.20 151.5412 59.9997 32.0000 1.9775 1.9793 402.9111 403.3323 0.0655 -1.0000 -1.0000 3033368 1593801022.30 151.5524 59.9997 32.0000 1.9775 1.9792 402.8501 403.2710 0.0656 -1.0000 -1.0000 3033431 1593801022.40 151.5524 59.9997 32.0000 1.9768 1.9785 402.7901 403.2096 0.0654 -1.0000 -1.0000 3033493 1593801022.50 151.5524 59.9997 32.0000 1.9765 1.9782 402.9642 403.3853 0.0655 -1.0000 -1.0000 3033727 1593801022.60 151.5524 59.9997 32.0000 1.9763 1.9780 402.9323 403.3526 0.0654 -1.0000 -1.0000 3033790 1593801022.70 151.5524 59.9997 32.0000 1.9766 1.9783 402.8482 403.2690 0.0656 -1.0000 -1.0000 3033852 1593801022.80 151.5524 59.9997 32.0000 1.9765 1.9782 402.8857 403.3072 0.0656 -1.0000 -1.0000 3033931 1593801022.90 151.5524 59.9997 32.0000 1.9767 1.9784 403.0112 403.4324 0.0655 -1.0000 -1.0000 3033993 1593801023.00 151.5524 59.9997 32.0000 1.9768 1.9785 402.9517 403.3717 0.0654 -1.0000 -1.0000 3034102 1593801023.10 151.5524 59.9997 32.0000 1.9766 1.9783 402.7729 403.1929 0.0654 -1.0000 -1.0000 3034181 1593801023.20 151.5524 59.9997 32.0000 1.9772 1.9789 402.7817 403.2022 0.0655 -1.0000 -1.0000 3034243 1593801023.30 151.5136 59.9997 32.0000 1.9765 1.9782 402.7665 403.1876 0.0656 -1.0000 -1.0000 3034306 1593801023.40 151.5136 59.9997 32.0000 1.9760 1.9777 402.9772 403.3988 0.0656 -1.0000 -1.0000 3034384 1593801023.50 151.5136 59.9997 32.0000 1.9759 1.9776 403.0231 403.4436 0.0654 -1.0000 -1.0000 3034446 1593801023.60 151.5136 59.9997 32.0000 1.9761 1.9778 402.9449 403.3658 0.0655 -1.0000 -1.0000 3034774 1593801023.70 151.5136 59.9997 32.0000 1.9769 1.9786 402.9110 403.3314 0.0655 -1.0000 -1.0000 3034837 1593801023.80 151.5136 59.9997 32.0000 1.9762 1.9779 402.8614 403.2818 0.0655 -1.0000 -1.0000 3034915 1593801023.90 151.5136 59.9997 32.0000 1.9762 1.9779 403.0420 403.4630 0.0656 -1.0000 -1.0000 3034977 1593801024.00 151.4349 59.9997 32.0000 1.9763 1.9780 403.0922 403.5125 0.0655 -1.0000 -1.0000 3035040 1593801024.10 151.3912 59.9997 32.0000 1.9769 1.9787 402.9230 403.3441 0.0655 -1.0000 -1.0000 3035118 1593801024.20 151.3912 59.9997 32.0000 1.9762 1.9779 402.7247 403.1451 0.0655 -1.0000 -1.0000 3035196 1593801024.30 151.3912 59.9997 32.0000 1.9766 1.9783 402.7786 403.1990 0.0655 -1.0000 -1.0000 3035258 1593801024.40 151.3912 59.9997 32.0000 1.9751 1.9768 402.8552 403.2757 0.0655 -1.0000 -1.0000 3035321 1593801024.50 151.3912 59.9997 32.0000 1.9754 1.9771 402.9763 403.3963 0.0654 -1.0000 -1.0000 3035383 1593801024.60 151.4567 59.9998 32.0000 1.9765 1.9782 402.8668 403.2895 0.0657 -1.0000 -1.0000 3035727 1593801024.70 151.4567 59.9998 32.0000 1.9775 1.9792 402.7780 403.1990 0.0656 -1.0000 -1.0000 3035790 1593801024.80 151.4567 59.9998 32.0000 1.9769 1.9786 402.7554 403.1765 0.0656 -1.0000 -1.0000 3035852 1593801024.90 151.4567 59.9998 32.0000 1.9769 1.9786 403.0202 403.4414 0.0656 -1.0000 -1.0000 3035914 1593801025.00 151.4567 59.9998 32.0000 1.9768 1.9785 403.0190 403.4402 0.0655 -1.0000 -1.0000 3035977 1593801025.10 151.4450 59.9998 32.0000 1.9770 1.9787 402.8589 403.2796 0.0655 -1.0000 -1.0000 3036227 1593801025.20 151.4440 59.9998 32.0000 1.9770 1.9787 402.7790 403.2003 0.0656 -1.0000 -1.0000 3036290 1593801025.30 151.4440 59.9998 32.0000 1.9766 1.9783 402.9643 403.3855 0.0656 -1.0000 -1.0000 3036352 1593801025.40 151.4440 59.9998 32.0000 1.9768 1.9785 402.9934 403.4146 0.0656 -1.0000 -1.0000 3036446 1593801025.50 151.4440 59.9998 32.0000 1.9762 1.9779 403.0015 403.4230 0.0655 -1.0000 -1.0000 3036508 1593801025.60 151.4440 59.9998 32.0000 1.9769 1.9786 403.0011 403.4208 0.0653 -1.0000 -1.0000 3036743 1593801025.70 151.4736 59.9998 32.0000 1.9770 1.9787 402.8392 403.2599 0.0656 -1.0000 -1.0000 3036821 1593801025.80 151.4786 59.9998 32.0000 1.9774 1.9791 402.8208 403.2406 0.0654 -1.0000 -1.0000 3036883 1593801025.90 151.4786 59.9998 32.0000 1.9770 1.9787 402.8862 403.3067 0.0654 -1.0000 -1.0000 3036945 1593801026.00 151.4786 59.9998 32.0000 1.9769 1.9786 402.9799 403.4010 0.0656 -1.0000 -1.0000 3037008 1593801026.10 151.4786 59.9998 32.0000 1.9772 1.9789 402.8539 403.2742 0.0654 -1.0000 -1.0000 3037070 1593801026.20 151.4786 59.9998 32.0000 1.9770 1.9787 402.7918 403.2131 0.0656 -1.0000 -1.0000 3037149 1593801026.30 151.5717 59.9998 32.0000 1.9772 1.9789 402.8948 403.3162 0.0656 -1.0000 -1.0000 3037211 1593801026.40 151.5717 59.9998 32.0000 1.9762 1.9779 403.0475 403.4686 0.0655 -1.0000 -1.0000 3037274 1593801026.50 151.5717 59.9998 32.0000 1.9769 1.9786 402.9655 403.3875 0.0657 -1.0000 -1.0000 3037352 1593801026.60 151.5717 59.9998 32.0000 1.9771 1.9788 402.8195 403.2409 0.0656 -1.0000 -1.0000 3037477 1593801026.70 151.5717 59.9998 32.0000 1.9771 1.9788 402.8028 403.2240 0.0656 -1.0000 -1.0000 3037539 1593801026.80 151.5592 59.9998 32.0000 1.9759 1.9776 402.9607 403.3830 0.0657 -1.0000 -1.0000 3037602 1593801026.90 151.5564 59.9998 32.0000 1.9761 1.9778 403.0283 403.4497 0.0656 -1.0000 -1.0000 3037664 1593801027.00 151.5564 59.9998 32.0000 1.9764 1.9781 403.0824 403.5046 0.0657 -1.0000 -1.0000 3037727 1593801027.10 151.5564 59.9998 32.0000 1.9768 1.9785 402.9699 403.3899 0.0654 -1.0000 -1.0000 3038242 1593801027.20 151.5564 59.9998 32.0000 1.9765 1.9782 402.8188 403.2396 0.0656 -1.0000 -1.0000 3038305 1593801027.30 151.5564 59.9998 32.0000 1.9761 1.9778 402.9866 403.4084 0.0656 -1.0000 -1.0000 3038367 1593801027.40 151.5441 59.9998 32.0000 1.9760 1.9777 402.9962 403.4176 0.0656 -1.0000 -1.0000 3038430 1593801027.50 151.5105 59.9998 32.0000 1.9769 1.9785 402.9833 403.4033 0.0654 -1.0000 -1.0000 3038508 1593801027.60 151.5105 59.9998 32.0000 1.9771 1.9788 402.8314 403.2523 0.0656 -1.0000 -1.0000 3038726 1593801027.70 151.5105 59.9998 32.0000 1.9770 1.9787 402.8839 403.3037 0.0654 -1.0000 -1.0000 3038804 1593801027.80 151.5105 59.9998 32.0000 1.9759 1.9776 402.8870 403.3073 0.0655 -1.0000 -1.0000 3038867 1593801027.90 151.5105 59.9998 32.0000 1.9761 1.9778 403.0433 403.4650 0.0656 -1.0000 -1.0000 3038929 1593801028.00 151.4865 59.9998 32.0000 1.9761 1.9778 402.9526 403.3748 0.0657 -1.0000 -1.0000 3038992 1593801028.10 151.4865 59.9998 32.0000 1.9765 1.9782 402.9099 403.3307 0.0655 -1.0000 -1.0000 3039054 1593801028.20 151.4865 59.9998 32.0000 1.9768 1.9785 402.8082 403.2296 0.0656 -1.0000 -1.0000 3039242 1593801028.30 151.4865 59.9998 32.0000 1.9761 1.9778 402.9790 403.3989 0.0653 -1.0000 -1.0000 3039304 1593801028.40 151.4865 59.9998 32.0000 1.9765 1.9782 403.1093 403.5292 0.0654 -1.0000 -1.0000 3039367 1593801028.50 151.4890 59.9998 32.0000 1.9765 1.9782 403.0112 403.4321 0.0655 -1.0000 -1.0000 3039445 1593801028.60 151.4901 59.9998 32.0000 1.9768 1.9785 402.8099 403.2299 0.0655 -1.0000 -1.0000 3039507 1593801028.70 151.4901 59.9998 32.0000 1.9773 1.9790 402.9051 403.3266 0.0656 -1.0000 -1.0000 3040382 1593801028.80 151.4901 59.9998 32.0000 1.9768 1.9785 402.9590 403.3800 0.0656 -1.0000 -1.0000 3040461 1593801028.90 151.4901 59.9998 32.0000 1.9765 1.9782 403.0606 403.4818 0.0656 -1.0000 -1.0000 3040523 1593801029.00 151.4901 59.9998 32.0000 1.9759 1.9776 403.0303 403.4518 0.0656 -1.0000 -1.0000 3040585 1593801029.10 151.4370 59.9998 32.0000 1.9775 1.9792 402.9847 403.4061 0.0656 -1.0000 -1.0000 3040664 1593801029.20 151.4370 59.9998 32.0000 1.9776 1.9794 402.8428 403.2635 0.0655 -1.0000 -1.0000 3040742 1593801029.30 151.4370 59.9998 32.0000 1.9772 1.9789 402.9119 403.3333 0.0656 -1.0000 -1.0000 3040804 1593801029.40 151.4370 59.9998 32.0000 1.9764 1.9781 403.0312 403.4526 0.0657 -1.0000 -1.0000 3040882 1593801029.50 151.4370 59.9998 32.0000 1.9771 1.9788 402.9991 403.4198 0.0654 -1.0000 -1.0000 3040945 1593801029.60 151.4939 60.0004 32.0000 1.9772 1.9789 402.8821 403.3018 0.0655 -1.0000 -1.0000 3041007 1593801029.70 151.4939 60.0004 32.0000 1.9770 1.9787 402.8824 403.3034 0.0655 -1.0000 -1.0000 3041085 1593801029.80 151.4939 60.0004 32.0000 1.9765 1.9782 403.1164 403.5367 0.0654 -1.0000 -1.0000 3041148 1593801029.90 151.4939 60.0004 32.0000 1.9759 1.9776 403.0490 403.4702 0.0655 -1.0000 -1.0000 3041226 1593801030.00 151.4939 60.0004 32.0000 1.9766 1.9783 402.9580 403.3784 0.0655 -1.0000 -1.0000 3041288 1593801030.10 151.4939 60.0004 32.0000 1.9768 1.9785 402.8995 403.3197 0.0654 -1.0000 -1.0000 3041351 1593801030.20 151.4939 60.0004 32.0000 1.9770 1.9787 402.9026 403.3240 0.0656 -1.0000 -1.0000 3041476 1593801030.30 151.5381 60.0004 32.0000 1.9751 1.9768 403.0954 403.5161 0.0655 -1.0000 -1.0000 3041538 1593801030.40 151.5381 60.0004 32.0000 1.9755 1.9772 403.0928 403.5141 0.0656 -1.0000 -1.0000 3041601 1593801030.50 151.5381 60.0004 32.0000 1.9762 1.9779 403.1020 403.5239 0.0656 -1.0000 -1.0000 3041679 1593801030.60 151.5381 60.0004 32.0000 1.9766 1.9783 402.9181 403.3386 0.0654 -1.0000 -1.0000 3041741 1593801030.70 151.5381 60.0004 32.0000 1.9767 1.9784 402.8211 403.2421 0.0657 -1.0000 -1.0000 3041866 1593801030.80 151.5381 60.0004 32.0000 1.9753 1.9770 403.0437 403.4649 0.0656 -1.0000 -1.0000 3041945 1593801030.90 151.5381 60.0004 32.0000 1.9757 1.9774 403.0363 403.4584 0.0657 -1.0000 -1.0000 3042007 1593801031.00 151.5381 60.0004 32.0000 1.9774 1.9791 402.9605 403.3824 0.0657 -1.0000 -1.0000 3042070 1593801031.10 151.5381 60.0004 32.0000 1.9764 1.9781 402.8386 403.2600 0.0656 -1.0000 -1.0000 3042132 1593801031.20 151.5381 60.0004 32.0000 1.9772 1.9790 402.8406 403.2619 0.0656 -1.0000 -1.0000 3042195 1593801031.30 151.5381 60.0004 32.0000 1.9761 1.9778 402.9073 403.3277 0.0654 -1.0000 -1.0000 3042257 1593801031.40 151.5325 60.0004 32.0000 1.9759 1.9776 403.0593 403.4801 0.0655 -1.0000 -1.0000 3042335 1593801031.50 151.5325 60.0004 32.0000 1.9760 1.9777 403.0141 403.4351 0.0655 -1.0000 -1.0000 3042398 1593801031.60 151.5325 60.0004 32.0000 1.9770 1.9787 402.9200 403.3408 0.0656 -1.0000 -1.0000 3042460 1593801031.70 151.5325 60.0004 32.0000 1.9767 1.9784 402.9165 403.3383 0.0657 -1.0000 -1.0000 3042538 1593801031.80 151.5325 60.0004 32.0000 1.9758 1.9775 403.0532 403.4746 0.0655 -1.0000 -1.0000 3042601 1593801031.90 151.5068 60.0004 32.0000 1.9756 1.9773 403.0771 403.4978 0.0655 -1.0000 -1.0000 3042663 1593801032.00 151.4619 60.0004 32.0000 1.9769 1.9786 402.9939 403.4150 0.0656 -1.0000 -1.0000 3042725 1593801032.10 151.4619 60.0004 32.0000 1.9772 1.9789 402.8249 403.2455 0.0655 -1.0000 -1.0000 3042788 1593801032.20 151.4619 60.0004 32.0000 1.9768 1.9785 402.8787 403.2988 0.0654 -1.0000 -1.0000 3043022 1593801032.30 151.4619 60.0004 32.0000 1.9770 1.9787 402.9561 403.3765 0.0655 -1.0000 -1.0000 3043085 1593801032.40 151.4619 60.0004 32.0000 1.9761 1.9778 403.0176 403.4384 0.0655 -1.0000 -1.0000 3043147 1593801032.50 151.4478 60.0004 32.0000 1.9773 1.9790 402.9096 403.3306 0.0656 -1.0000 -1.0000 3043225 1593801032.60 151.4478 60.0004 32.0000 1.9777 1.9794 402.7920 403.2134 0.0657 -1.0000 -1.0000 3043288 1593801032.70 151.4478 60.0004 32.0000 1.9771 1.9788 402.8928 403.3139 0.0655 -1.0000 -1.0000 3043350 1593801032.80 151.4478 60.0004 32.0000 1.9765 1.9782 402.9119 403.3318 0.0654 -1.0000 -1.0000 3044147 1593801032.90 151.4478 60.0004 32.0000 1.9769 1.9786 402.9305 403.3510 0.0655 -1.0000 -1.0000 3044210 1593801033.00 151.4523 60.0004 32.0000 1.9778 1.9795 402.8431 403.2632 0.0655 -1.0000 -1.0000 3044272 1593801033.10 151.4644 60.0004 32.0000 1.9779 1.9796 402.8533 403.2741 0.0655 -1.0000 -1.0000 3044350 1593801033.20 151.4644 60.0004 32.0000 1.9773 1.9790 403.0098 403.4295 0.0653 -1.0000 -1.0000 3044413 1593801033.30 151.4644 60.0004 32.0000 1.9770 1.9787 403.0263 403.4473 0.0656 -1.0000 -1.0000 3044475 1593801033.40 151.4644 60.0004 32.0000 1.9768 1.9785 403.0080 403.4296 0.0656 -1.0000 -1.0000 3044538 1593801033.50 151.4644 60.0004 32.0000 1.9773 1.9790 402.9293 403.3506 0.0656 -1.0000 -1.0000 3044600 1593801033.60 151.5175 60.0004 32.0000 1.9780 1.9797 402.7973 403.2182 0.0656 -1.0000 -1.0000 3044663 1593801033.70 151.5175 60.0004 32.0000 1.9775 1.9792 402.8209 403.2423 0.0656 -1.0000 -1.0000 3044741 1593801033.80 151.5175 60.0004 32.0000 1.9769 1.9786 402.9624 403.3835 0.0655 -1.0000 -1.0000 3044865 1593801033.90 151.5175 60.0004 32.0000 1.9758 1.9775 403.0092 403.4303 0.0655 -1.0000 -1.0000 3044944 1593801034.00 151.5175 60.0004 32.0000 1.9777 1.9794 402.9154 403.3354 0.0654 -1.0000 -1.0000 3045006 1593801034.10 151.5544 60.0001 32.0000 1.9784 1.9801 402.7846 403.2057 0.0657 -1.0000 -1.0000 3045069 1593801034.20 151.5544 60.0001 32.0000 1.9772 1.9789 402.8967 403.3170 0.0655 -1.0000 -1.0000 3045147 1593801034.30 151.5544 60.0001 32.0000 1.9764 1.9781 403.0223 403.4435 0.0656 -1.0000 -1.0000 3045225 1593801034.40 151.5544 60.0001 32.0000 1.9765 1.9782 403.0706 403.4902 0.0652 -1.0000 -1.0000 3045287 1593801034.50 151.5544 60.0001 32.0000 1.9766 1.9783 402.9083 403.3285 0.0654 -1.0000 -1.0000 3045350 1593801034.60 151.5544 60.0001 32.0000 1.9767 1.9783 402.9169 403.3369 0.0654 -1.0000 -1.0000 3045412 1593801034.70 151.5544 60.0001 32.0000 1.9779 1.9796 402.9227 403.3432 0.0655 -1.0000 -1.0000 3045475 1593801034.80 151.5544 60.0001 32.0000 1.9773 1.9790 402.9515 403.3720 0.0655 -1.0000 -1.0000 3045865 1593801034.90 151.5544 60.0001 32.0000 1.9763 1.9780 403.0335 403.4544 0.0655 -1.0000 -1.0000 3045928 1593801035.00 151.5544 60.0001 32.0000 1.9762 1.9779 403.0084 403.4292 0.0655 -1.0000 -1.0000 3045991 1593801035.10 151.5544 60.0001 32.0000 1.9773 1.9790 402.8225 403.2428 0.0654 -1.0000 -1.0000 3046069 1593801035.20 151.5571 60.0001 32.0000 1.9763 1.9780 402.8196 403.2395 0.0654 -1.0000 -1.0000 3046131 1593801035.30 151.5571 60.0001 32.0000 1.9768 1.9785 402.9357 403.3574 0.0657 -1.0000 -1.0000 3046365 1593801035.40 151.5549 60.0001 32.0000 1.9766 1.9783 402.8999 403.3212 0.0656 -1.0000 -1.0000 3046428 1593801035.50 151.5479 60.0001 32.0000 1.9777 1.9794 402.7905 403.2120 0.0656 -1.0000 -1.0000 3046490 1593801035.60 151.5479 60.0001 32.0000 1.9783 1.9800 402.7714 403.1923 0.0656 -1.0000 -1.0000 3046553 1593801035.70 151.5479 60.0001 32.0000 1.9768 1.9785 402.7826 403.2031 0.0655 -1.0000 -1.0000 3046631 1593801035.80 151.5479 60.0001 32.0000 1.9758 1.9775 402.9093 403.3305 0.0655 -1.0000 -1.0000 3046865 1593801035.90 151.4909 60.0001 32.0000 1.9766 1.9783 402.9328 403.3526 0.0653 -1.0000 -1.0000 3046927 1593801036.00 151.4909 60.0001 32.0000 1.9771 1.9788 402.7823 403.2027 0.0655 -1.0000 -1.0000 3046990 1593801036.10 151.4909 60.0001 32.0000 1.9775 1.9792 402.7421 403.1625 0.0655 -1.0000 -1.0000 3047052 1593801036.20 151.4909 60.0001 32.0000 1.9768 1.9785 402.8834 403.3042 0.0656 -1.0000 -1.0000 3047131 1593801036.30 151.4909 60.0001 32.0000 1.9761 1.9778 402.9907 403.4121 0.0656 -1.0000 -1.0000 3047193 1593801036.40 151.4590 60.0001 32.0000 1.9760 1.9777 402.8980 403.3189 0.0656 -1.0000 -1.0000 3047896 1593801036.50 151.4198 60.0001 32.0000 1.9766 1.9783 402.8128 403.2344 0.0657 -1.0000 -1.0000 3047959 1593801036.60 151.4198 60.0001 32.0000 1.9769 1.9786 402.7120 403.1323 0.0654 -1.0000 -1.0000 3048021 1593801036.70 151.4198 60.0001 32.0000 1.9770 1.9787 402.8268 403.2478 0.0655 -1.0000 -1.0000 3048084 1593801036.80 151.4198 60.0001 32.0000 1.9762 1.9779 402.9252 403.3456 0.0656 -1.0000 -1.0000 3048162 1593801036.90 151.4198 60.0001 32.0000 1.9760 1.9777 402.9874 403.4083 0.0655 -1.0000 -1.0000 3048224 1593801037.00 151.4309 60.0001 32.0000 1.9759 1.9776 402.9465 403.3680 0.0656 -1.0000 -1.0000 3048287 1593801037.10 151.4432 60.0001 32.0000 1.9770 1.9787 402.7795 403.2002 0.0655 -1.0000 -1.0000 3048365 1593801037.20 151.4432 60.0001 32.0000 1.9775 1.9792 402.7297 403.1507 0.0656 -1.0000 -1.0000 3048427 1593801037.30 151.4432 60.0001 32.0000 1.9765 1.9782 402.8987 403.3193 0.0655 -1.0000 -1.0000 3048490 1593801037.40 151.4432 60.0001 32.0000 1.9760 1.9777 402.9848 403.4055 0.0655 -1.0000 -1.0000 3048552 1593801037.50 151.4432 60.0001 32.0000 1.9768 1.9785 402.8230 403.2438 0.0656 -1.0000 -1.0000 3048631 1593801037.60 151.4432 60.0001 32.0000 1.9773 1.9790 402.7089 403.1300 0.0655 -1.0000 -1.0000 3048693 1593801037.70 151.4432 60.0001 32.0000 1.9768 1.9785 402.8153 403.2354 0.0655 -1.0000 -1.0000 3048755 1593801037.80 151.4432 60.0001 32.0000 1.9764 1.9781 403.0217 403.4443 0.0658 -1.0000 -1.0000 3048818 1593801037.90 151.4432 60.0001 32.0000 1.9768 1.9785 403.0639 403.4853 0.0656 -1.0000 -1.0000 3048896 1593801038.00 151.4432 60.0001 32.0000 1.9770 1.9787 402.9325 403.3538 0.0656 -1.0000 -1.0000 3048958 1593801038.10 151.5240 60.0001 32.0000 1.9776 1.9793 402.7235 403.1447 0.0656 -1.0000 -1.0000 3049021 1593801038.20 151.5886 60.0001 32.0000 1.9779 1.9796 402.7710 403.1911 0.0655 -1.0000 -1.0000 3049099 1593801038.30 151.5886 60.0001 32.0000 1.9776 1.9793 402.8668 403.2886 0.0658 -1.0000 -1.0000 3049161 1593801038.40 151.5886 60.0001 32.0000 1.9768 1.9785 402.9819 403.4029 0.0655 -1.0000 -1.0000 3049224 1593801038.50 151.5886 60.0001 32.0000 1.9777 1.9794 402.8667 403.2873 0.0655 -1.0000 -1.0000 3049286 1593801038.60 151.5886 60.0001 32.0000 1.9780 1.9797 402.7858 403.2066 0.0656 -1.0000 -1.0000 3049349 1593801038.70 151.5886 60.0001 32.0000 1.9769 1.9786 402.8214 403.2426 0.0656 -1.0000 -1.0000 3049411 1593801038.80 151.5218 60.0001 32.0000 1.9769 1.9786 402.9838 403.4042 0.0654 -1.0000 -1.0000 3049489 1593801038.90 151.5218 60.0001 32.0000 1.9766 1.9782 402.9840 403.4044 0.0655 -1.0000 -1.0000 3049864 1593801039.00 151.5218 60.0001 32.0000 1.9771 1.9788 402.8567 403.2778 0.0656 -1.0000 -1.0000 3049927 1593801039.10 151.5218 60.0001 32.0000 1.9773 1.9790 402.7187 403.1393 0.0656 -1.0000 -1.0000 3050005 1593801039.20 151.5218 60.0001 32.0000 1.9773 1.9790 402.8265 403.2476 0.0655 -1.0000 -1.0000 3050068 1593801039.30 151.5222 60.0001 32.0000 1.9770 1.9787 403.0060 403.4265 0.0655 -1.0000 -1.0000 3050130 1593801039.40 151.5222 60.0001 32.0000 1.9762 1.9779 402.9614 403.3837 0.0657 -1.0000 -1.0000 3050474 1593801039.50 151.5222 60.0001 32.0000 1.9769 1.9786 403.0378 403.4594 0.0656 -1.0000 -1.0000 3050536 1593801039.60 151.5222 60.0001 32.0000 1.9776 1.9793 402.8164 403.2374 0.0655 -1.0000 -1.0000 3050599 1593801039.70 151.5222 60.0001 32.0000 1.9777 1.9794 402.8226 403.2424 0.0654 -1.0000 -1.0000 3050677 1593801039.80 151.5216 60.0001 32.0000 1.9771 1.9788 402.9350 403.3562 0.0656 -1.0000 -1.0000 3050739 1593801039.90 151.5150 60.0008 32.0000 1.9762 1.9779 403.0315 403.4519 0.0654 -1.0000 -1.0000 3050817 1593801040.00 151.5150 60.0008 32.0000 1.9765 1.9782 402.9276 403.3489 0.0656 -1.0000 -1.0000 3051067 1593801040.10 151.5150 60.0008 32.0000 1.9774 1.9791 402.9547 403.3768 0.0657 -1.0000 -1.0000 3051130 1593801040.20 151.5150 60.0008 32.0000 1.9771 1.9788 402.8034 403.2258 0.0657 -1.0000 -1.0000 3051208 1593801040.30 151.5150 60.0008 32.0000 1.9775 1.9792 402.8316 403.2509 0.0654 -1.0000 -1.0000 3051270 1593801040.40 151.4618 60.0008 32.0000 1.9770 1.9787 402.9322 403.3524 0.0654 -1.0000 -1.0000 3051333 1593801040.50 151.4618 60.0008 32.0000 1.9762 1.9779 403.0620 403.4827 0.0655 -1.0000 -1.0000 3051411 1593801040.60 151.4630 60.0008 32.0000 1.9760 1.9777 403.0790 403.5001 0.0655 -1.0000 -1.0000 3051473 1593801040.70 151.4816 60.0008 32.0000 1.9765 1.9782 402.9661 403.3871 0.0655 -1.0000 -1.0000 3051536 1593801040.80 151.4816 60.0008 32.0000 1.9770 1.9787 402.8681 403.2893 0.0656 -1.0000 -1.0000 3051614 1593801040.90 151.4855 60.0008 32.0000 1.9773 1.9790 402.8764 403.2964 0.0654 -1.0000 -1.0000 3051676 1593801041.00 151.4881 60.0008 32.0000 1.9766 1.9783 402.9832 403.4031 0.0653 -1.0000 -1.0000 3051895 1593801041.10 151.4881 60.0008 32.0000 1.9772 1.9788 402.9406 403.3605 0.0654 -1.0000 -1.0000 3051973 1593801041.20 151.4881 60.0008 32.0000 1.9777 1.9794 402.8294 403.2499 0.0655 -1.0000 -1.0000 3052036 1593801041.30 151.4881 60.0008 32.0000 1.9778 1.9795 402.8114 403.2320 0.0656 -1.0000 -1.0000 3052098 1593801041.40 151.4881 60.0008 32.0000 1.9771 1.9788 402.8257 403.2464 0.0655 -1.0000 -1.0000 3052161 1593801041.50 151.4941 60.0008 32.0000 1.9766 1.9783 402.9835 403.4034 0.0654 -1.0000 -1.0000 3052395 1593801041.60 151.4941 60.0008 32.0000 1.9759 1.9776 403.0128 403.4339 0.0656 -1.0000 -1.0000 3052458 1593801041.70 151.4941 60.0008 32.0000 1.9768 1.9785 402.9882 403.4085 0.0655 -1.0000 -1.0000 3052520 1593801041.80 151.4941 60.0008 32.0000 1.9771 1.9788 402.8886 403.3104 0.0657 -1.0000 -1.0000 3052583 1593801041.90 151.4941 60.0008 32.0000 1.9771 1.9788 402.9267 403.3478 0.0655 -1.0000 -1.0000 3052661 1593801042.00 151.5075 60.0008 32.0000 1.9762 1.9779 403.0782 403.4992 0.0656 -1.0000 -1.0000 3052895 1593801042.10 151.5611 60.0008 32.0000 1.9759 1.9776 403.0280 403.4499 0.0656 -1.0000 -1.0000 3052957 1593801042.20 151.5611 60.0008 32.0000 1.9771 1.9788 402.8552 403.2751 0.0653 -1.0000 -1.0000 3053020 1593801042.30 151.5611 60.0008 32.0000 1.9769 1.9786 402.8110 403.2313 0.0656 -1.0000 -1.0000 3053098 1593801042.40 151.5611 60.0008 32.0000 1.9773 1.9790 402.8438 403.2649 0.0656 -1.0000 -1.0000 3053145 1593801042.50 151.5611 60.0008 32.0000 1.9767 1.9784 402.8947 403.3156 0.0655 -1.0000 -1.0000 3053645 1593801042.60 151.5366 60.0008 32.0000 1.9759 1.9776 402.9853 403.4048 0.0653 -1.0000 -1.0000 3053707 1593801042.70 151.5366 60.0008 32.0000 1.9764 1.9781 402.8516 403.2728 0.0656 -1.0000 -1.0000 3053770 1593801042.80 151.5366 60.0008 32.0000 1.9762 1.9779 402.7767 403.1978 0.0656 -1.0000 -1.0000 3053832 1593801042.90 151.5366 60.0008 32.0000 1.9768 1.9785 402.8305 403.2506 0.0654 -1.0000 -1.0000 3053895 1593801043.00 151.5366 60.0008 32.0000 1.9764 1.9781 403.0102 403.4312 0.0655 -1.0000 -1.0000 3054129 1593801043.10 151.5538 60.0008 32.0000 1.9770 1.9787 402.8741 403.2945 0.0654 -1.0000 -1.0000 3054207 1593801043.20 151.5580 60.0008 32.0000 1.9762 1.9779 402.7881 403.2095 0.0658 -1.0000 -1.0000 3054270 1593801043.30 151.5580 60.0008 32.0000 1.9768 1.9785 402.8464 403.2680 0.0655 -1.0000 -1.0000 3054332 1593801043.40 151.5580 60.0008 32.0000 1.9766 1.9783 402.9768 403.3974 0.0655 -1.0000 -1.0000 3054410 1593801043.50 151.5580 60.0008 32.0000 1.9759 1.9776 403.1215 403.5421 0.0654 -1.0000 -1.0000 3054629 1593801043.60 151.5580 60.0008 32.0000 1.9762 1.9779 402.9728 403.3945 0.0656 -1.0000 -1.0000 3054692 1593801043.70 151.5580 60.0008 32.0000 1.9766 1.9783 402.8399 403.2598 0.0655 -1.0000 -1.0000 3054770 1593801043.80 151.5580 60.0008 32.0000 1.9768 1.9785 402.8159 403.2361 0.0653 -1.0000 -1.0000 3054832 1593801043.90 151.5580 60.0008 32.0000 1.9763 1.9780 402.9285 403.3497 0.0656 -1.0000 -1.0000 3054894 1593801044.00 151.5580 60.0008 32.0000 1.9764 1.9781 402.9980 403.4187 0.0655 -1.0000 -1.0000 3055144 1593801044.10 151.4730 60.0008 32.0000 1.9766 1.9783 402.9353 403.3550 0.0653 -1.0000 -1.0000 3055207 1593801044.20 151.4855 60.0008 32.0000 1.9773 1.9790 402.8477 403.2683 0.0656 -1.0000 -1.0000 3055269 1593801044.30 151.4855 60.0008 32.0000 1.9774 1.9791 402.8991 403.3200 0.0655 -1.0000 -1.0000 3055332 1593801044.40 151.4855 60.0008 32.0000 1.9770 1.9787 403.0827 403.5037 0.0656 -1.0000 -1.0000 3055394 1593801044.50 151.4855 60.0008 32.0000 1.9775 1.9792 402.9860 403.4065 0.0654 -1.0000 -1.0000 3055472 1593801044.60 151.4855 60.0008 32.0000 1.9777 1.9794 402.9362 403.3572 0.0655 -1.0000 -1.0000 3055535 1593801044.70 151.4839 60.0008 32.0000 1.9776 1.9793 402.8207 403.2409 0.0654 -1.0000 -1.0000 3055597 1593801044.80 151.4793 60.0007 32.0000 1.9769 1.9786 402.8717 403.2919 0.0654 -1.0000 -1.0000 3055675 1593801044.90 151.4793 60.0007 32.0000 1.9767 1.9784 403.0545 403.4741 0.0654 -1.0000 -1.0000 3055738 1593801045.00 151.4793 60.0007 32.0000 1.9770 1.9787 403.0325 403.4534 0.0655 -1.0000 -1.0000 3055800 1593801045.10 151.4793 60.0007 32.0000 1.9769 1.9786 402.9670 403.3866 0.0653 -1.0000 -1.0000 3055879 1593801045.20 151.4793 60.0007 32.0000 1.9773 1.9790 402.8445 403.2655 0.0656 -1.0000 -1.0000 3055941 1593801045.30 151.5110 60.0007 32.0000 1.9762 1.9779 402.9870 403.4081 0.0656 -1.0000 -1.0000 3056004 1593801045.40 151.5110 60.0007 32.0000 1.9766 1.9783 403.0119 403.4323 0.0654 -1.0000 -1.0000 3056066 1593801045.50 151.5110 60.0007 32.0000 1.9768 1.9785 402.9878 403.4090 0.0656 -1.0000 -1.0000 3056129 1593801045.60 151.5110 60.0007 32.0000 1.9771 1.9788 402.8308 403.2522 0.0656 -1.0000 -1.0000 3056253 1593801045.70 151.5110 60.0007 32.0000 1.9766 1.9783 402.7967 403.2175 0.0656 -1.0000 -1.0000 3056332 1593801045.80 151.5842 60.0007 32.0000 1.9764 1.9781 402.8574 403.2779 0.0655 -1.0000 -1.0000 3056394 1593801045.90 151.5902 60.0007 32.0000 1.9768 1.9785 403.0639 403.4847 0.0655 -1.0000 -1.0000 3056472 1593801046.00 151.5902 60.0007 32.0000 1.9765 1.9782 403.0052 403.4262 0.0655 -1.0000 -1.0000 3056535 1593801046.10 151.5902 60.0007 32.0000 1.9773 1.9790 402.9200 403.3400 0.0654 -1.0000 -1.0000 3057003 1593801046.20 151.5902 60.0007 32.0000 1.9776 1.9793 402.8477 403.2687 0.0656 -1.0000 -1.0000 3057081 1593801046.30 151.5859 60.0007 32.0000 1.9765 1.9782 402.7755 403.1955 0.0654 -1.0000 -1.0000 3057144 1593801046.40 151.5303 60.0007 32.0000 1.9765 1.9782 403.0456 403.4657 0.0655 -1.0000 -1.0000 3057206 1593801046.50 151.5303 60.0007 32.0000 1.9770 1.9787 402.9846 403.4060 0.0656 -1.0000 -1.0000 3057285 1593801046.60 151.5303 60.0007 32.0000 1.9762 1.9779 402.9212 403.3427 0.0657 -1.0000 -1.0000 3057503 1593801046.70 151.5303 60.0007 32.0000 1.9772 1.9789 402.6904 403.1110 0.0655 -1.0000 -1.0000 3057566 1593801046.80 151.5303 60.0007 32.0000 1.9762 1.9779 402.8517 403.2724 0.0655 -1.0000 -1.0000 3057644 1593801046.90 151.5017 60.0007 32.0000 1.9768 1.9785 402.9585 403.3789 0.0654 -1.0000 -1.0000 3057706 1593801047.00 151.5017 60.0007 32.0000 1.9766 1.9783 403.0267 403.4469 0.0654 -1.0000 -1.0000 3057769 1593801047.10 151.5017 60.0007 32.0000 1.9770 1.9787 402.8874 403.3077 0.0655 -1.0000 -1.0000 3057972 1593801047.20 151.5017 60.0007 32.0000 1.9768 1.9785 402.7692 403.1898 0.0655 -1.0000 -1.0000 3058035 1593801047.30 151.5017 60.0007 32.0000 1.9769 1.9786 403.0289 403.4498 0.0655 -1.0000 -1.0000 3058097 1593801047.40 151.5017 60.0007 32.0000 1.9764 1.9781 403.0692 403.4900 0.0655 -1.0000 -1.0000 3058175 1593801047.50 151.5017 60.0007 32.0000 1.9770 1.9787 402.9313 403.3516 0.0655 -1.0000 -1.0000 3058238 1593801047.60 151.5017 60.0007 32.0000 1.9766 1.9783 402.8916 403.3123 0.0655 -1.0000 -1.0000 3058300 1593801047.70 151.5017 60.0007 32.0000 1.9764 1.9781 402.9297 403.3509 0.0656 -1.0000 -1.0000 3058488 1593801047.80 151.4349 60.0007 32.0000 1.9757 1.9774 402.9830 403.4044 0.0657 -1.0000 -1.0000 3058550 1593801047.90 151.4349 60.0007 32.0000 1.9769 1.9786 403.0490 403.4706 0.0656 -1.0000 -1.0000 3058628 1593801048.00 151.4768 60.0007 32.0000 1.9768 1.9785 402.9911 403.4117 0.0655 -1.0000 -1.0000 3058691 1593801048.10 151.4768 60.0007 32.0000 1.9770 1.9787 402.8875 403.3077 0.0654 -1.0000 -1.0000 3058753 1593801048.20 151.4768 60.0007 32.0000 1.9770 1.9787 402.8481 403.2690 0.0656 -1.0000 -1.0000 3059237 1593801048.30 151.4768 60.0007 32.0000 1.9768 1.9785 403.0193 403.4402 0.0656 -1.0000 -1.0000 3059300 1593801048.40 151.4768 60.0007 32.0000 1.9759 1.9776 403.0529 403.4738 0.0654 -1.0000 -1.0000 3059362 1593801048.50 151.4474 60.0007 32.0000 1.9759 1.9776 403.0708 403.4909 0.0654 -1.0000 -1.0000 3059425 1593801048.60 151.4474 60.0007 32.0000 1.9765 1.9782 402.9941 403.4147 0.0655 -1.0000 -1.0000 3059487 1593801048.70 151.4474 60.0007 32.0000 1.9766 1.9783 402.8377 403.2580 0.0654 -1.0000 -1.0000 3059721 1593801048.80 151.4474 60.0007 32.0000 1.9776 1.9793 402.8127 403.2329 0.0655 -1.0000 -1.0000 3059800 1593801048.90 151.4474 60.0007 32.0000 1.9779 1.9796 402.8285 403.2489 0.0655 -1.0000 -1.0000 3059862 1593801049.00 151.4467 60.0007 32.0000 1.9764 1.9781 403.0252 403.4461 0.0655 -1.0000 -1.0000 3059924 1593801049.10 151.4377 60.0007 32.0000 1.9763 1.9780 402.9894 403.4109 0.0656 -1.0000 -1.0000 3100003 1593801049.20 151.4377 60.0007 32.0000 1.9766 1.9783 403.0739 403.4954 0.0656 -1.0000 -1.0000 3100221 1593801049.30 151.4377 60.0007 32.0000 1.9769 1.9786 402.9654 403.3856 0.0655 -1.0000 -1.0000 3100284 1593801049.40 151.4377 60.0007 32.0000 1.9768 1.9785 402.7436 403.1652 0.0657 -1.0000 -1.0000 3100362 1593801049.50 151.4377 60.0007 32.0000 1.9766 1.9783 402.8832 403.3042 0.0655 -1.0000 -1.0000 3100424 1593801049.60 151.5234 60.0002 32.0000 1.9765 1.9782 402.9206 403.3417 0.0656 -1.0000 -1.0000 3100487 1593801049.70 151.5395 60.0001 32.0000 1.9762 1.9779 402.8926 403.3138 0.0655 -1.0000 -1.0000 3100768 1593801049.80 151.5395 60.0001 32.0000 1.9765 1.9782 402.7812 403.2016 0.0655 -1.0000 -1.0000 3100831 1593801049.90 151.5395 60.0001 32.0000 1.9776 1.9793 402.7481 403.1695 0.0656 -1.0000 -1.0000 3100909 1593801050.00 151.5395 60.0001 32.0000 1.9777 1.9794 402.8284 403.2481 0.0654 -1.0000 -1.0000 3100971 1593801050.10 151.5395 60.0001 32.0000 1.9756 1.9773 402.9728 403.3931 0.0654 -1.0000 -1.0000 3101034 1593801050.20 151.5395 60.0001 32.0000 1.9760 1.9777 403.0487 403.4696 0.0656 -1.0000 -1.0000 3101159 1593801050.30 151.4728 60.0001 32.0000 1.9762 1.9779 402.9413 403.3631 0.0656 -1.0000 -1.0000 3101221 1593801050.40 151.4728 60.0001 32.0000 1.9769 1.9786 402.8409 403.2614 0.0654 -1.0000 -1.0000 3101284 1593801050.50 151.4728 60.0001 32.0000 1.9765 1.9782 402.7849 403.2052 0.0655 -1.0000 -1.0000 3101362 1593801050.60 151.4728 60.0001 32.0000 1.9770 1.9787 402.8852 403.3065 0.0656 -1.0000 -1.0000 3101424 1593801050.70 151.4728 60.0001 32.0000 1.9760 1.9777 403.0231 403.4444 0.0656 -1.0000 -1.0000 3101487 1593801050.80 151.4761 60.0001 32.0000 1.9757 1.9774 403.0199 403.4414 0.0656 -1.0000 -1.0000 3101768 1593801050.90 151.4761 60.0001 32.0000 1.9770 1.9787 402.7569 403.1770 0.0654 -1.0000 -1.0000 3101830 1593801051.00 151.4761 60.0001 32.0000 1.9769 1.9786 402.8025 403.2229 0.0656 -1.0000 -1.0000 3101893 1593801051.10 151.4761 60.0001 32.0000 1.9767 1.9784 402.9756 403.3965 0.0655 -1.0000 -1.0000 3101955 1593801051.20 151.4761 60.0001 32.0000 1.9765 1.9782 402.9859 403.4075 0.0657 -1.0000 -1.0000 3102018 1593801051.30 151.4472 60.0001 32.0000 1.9761 1.9778 402.8850 403.3063 0.0655 -1.0000 -1.0000 3102205 1593801051.40 151.4131 60.0001 32.0000 1.9772 1.9789 402.7565 403.1776 0.0656 -1.0000 -1.0000 3102284 1593801051.50 151.4131 60.0001 32.0000 1.9777 1.9794 402.7158 403.1366 0.0656 -1.0000 -1.0000 3102346 1593801051.60 151.4131 60.0001 32.0000 1.9763 1.9780 402.8764 403.2974 0.0655 -1.0000 -1.0000 3102409 1593801051.70 151.4131 60.0001 32.0000 1.9762 1.9779 403.1764 403.5988 0.0657 -1.0000 -1.0000 3102487 1593801051.80 151.4131 60.0001 32.0000 1.9759 1.9776 403.0326 403.4530 0.0654 -1.0000 -1.0000 3102862 1593801051.90 151.4454 60.0001 32.0000 1.9764 1.9781 403.0076 403.4284 0.0656 -1.0000 -1.0000 3102939 1593801052.00 151.4454 60.0001 32.0000 1.9771 1.9788 402.7903 403.2109 0.0655 -1.0000 -1.0000 3103002 1593801052.10 151.4454 60.0001 32.0000 1.9770 1.9787 402.8411 403.2619 0.0655 -1.0000 -1.0000 3103064 1593801052.20 151.4454 60.0001 32.0000 1.9764 1.9781 402.9210 403.3421 0.0656 -1.0000 -1.0000 3103127 1593801052.30 151.4454 60.0001 32.0000 1.9760 1.9777 403.0017 403.4229 0.0656 -1.0000 -1.0000 3103408 1593801052.40 151.4454 60.0001 32.0000 1.9769 1.9786 402.7919 403.2126 0.0655 -1.0000 -1.0000 3103471 1593801052.50 151.4454 60.0001 32.0000 1.9775 1.9792 402.7232 403.1446 0.0657 -1.0000 -1.0000 3103549 1593801052.60 151.4454 60.0001 32.0000 1.9773 1.9790 402.8305 403.2507 0.0655 -1.0000 -1.0000 3103611 1593801052.70 151.4454 60.0001 32.0000 1.9765 1.9782 402.9533 403.3743 0.0655 -1.0000 -1.0000 3103674 1593801052.80 151.4454 60.0001 32.0000 1.9765 1.9782 402.9681 403.3893 0.0656 -1.0000 -1.0000 3103752 1593801052.90 151.4454 60.0001 32.0000 1.9765 1.9782 402.9705 403.3913 0.0655 -1.0000 -1.0000 3103814 1593801053.00 151.4482 60.0001 32.0000 1.9768 1.9785 402.8940 403.3139 0.0654 -1.0000 -1.0000 3103877 1593801053.10 151.4826 60.0001 32.0000 1.9775 1.9792 402.8942 403.3141 0.0654 -1.0000 -1.0000 3103939 1593801053.20 151.4886 60.0001 32.0000 1.9764 1.9781 403.0005 403.4218 0.0657 -1.0000 -1.0000 3104002 1593801053.30 151.4886 60.0001 32.0000 1.9759 1.9776 402.9892 403.4105 0.0656 -1.0000 -1.0000 3104299 1593801053.40 151.4886 60.0001 32.0000 1.9764 1.9781 402.9132 403.3346 0.0656 -1.0000 -1.0000 3104361 1593801053.50 151.4953 60.0001 32.0000 1.9774 1.9791 402.8518 403.2729 0.0656 -1.0000 -1.0000 3104423 1593801053.60 151.5192 60.0001 32.0000 1.9775 1.9792 402.8266 403.2488 0.0656 -1.0000 -1.0000 3104486 1593801053.70 151.5192 60.0001 32.0000 1.9769 1.9786 402.9321 403.3527 0.0655 -1.0000 -1.0000 3104564 1593801053.80 151.5192 60.0001 32.0000 1.9766 1.9783 403.0892 403.5105 0.0656 -1.0000 -1.0000 3104752 1593801053.90 151.5192 60.0001 32.0000 1.9770 1.9787 402.8763 403.2985 0.0657 -1.0000 -1.0000 3104830 1593801054.00 151.5192 60.0001 32.0000 1.9765 1.9782 402.8139 403.2354 0.0656 -1.0000 -1.0000 3104892 1593801054.10 151.4600 60.0001 32.0000 1.9770 1.9787 402.7350 403.1551 0.0655 -1.0000 -1.0000 3104955 1593801054.20 151.4600 60.0001 32.0000 1.9762 1.9779 402.9205 403.3422 0.0657 -1.0000 -1.0000 3105017 1593801054.30 151.4600 60.0001 32.0000 1.9770 1.9787 402.9087 403.3302 0.0656 -1.0000 -1.0000 3105080 1593801054.40 151.4600 60.0001 32.0000 1.9770 1.9787 402.8666 403.2878 0.0656 -1.0000 -1.0000 3105267 1593801054.50 151.4600 60.0001 32.0000 1.9769 1.9786 402.7127 403.1349 0.0657 -1.0000 -1.0000 3105329 1593801054.60 151.4799 60.0005 32.0000 1.9761 1.9778 402.9569 403.3780 0.0656 -1.0000 -1.0000 3105392 1593801054.70 151.4841 60.0006 32.0000 1.9764 1.9782 403.0330 403.4545 0.0656 -1.0000 -1.0000 3105454 1593801054.80 151.4841 60.0006 32.0000 1.9768 1.9785 403.0324 403.4533 0.0656 -1.0000 -1.0000 3105533 1593801054.90 151.4841 60.0006 32.0000 1.9771 1.9788 402.9623 403.3840 0.0657 -1.0000 -1.0000 3106267 1593801055.00 151.4841 60.0006 32.0000 1.9771 1.9788 402.8512 403.2733 0.0657 -1.0000 -1.0000 3106329 1593801055.10 151.4841 60.0006 32.0000 1.9774 1.9791 402.9691 403.3902 0.0655 -1.0000 -1.0000 3106408 1593801055.20 151.4402 60.0006 32.0000 1.9778 1.9795 403.0229 403.4443 0.0657 -1.0000 -1.0000 3106470 1593801055.30 151.4402 60.0006 32.0000 1.9768 1.9785 403.0540 403.4761 0.0657 -1.0000 -1.0000 3106533 1593801055.40 151.4402 60.0006 32.0000 1.9771 1.9788 402.8588 403.2795 0.0655 -1.0000 -1.0000 3106611 1593801055.50 151.4402 60.0006 32.0000 1.9772 1.9789 402.7982 403.2190 0.0656 -1.0000 -1.0000 3106673 1593801055.60 151.4402 60.0006 32.0000 1.9767 1.9784 403.1083 403.5297 0.0656 -1.0000 -1.0000 3106736 1593801055.70 151.4402 60.0006 32.0000 1.9776 1.9793 403.0977 403.5191 0.0656 -1.0000 -1.0000 3106798 1593801055.80 151.4402 60.0006 32.0000 1.9776 1.9793 402.7574 403.1791 0.0657 -1.0000 -1.0000 3106861 1593801055.90 151.4402 60.0006 32.0000 1.9776 1.9794 402.8451 403.2660 0.0654 -1.0000 -1.0000 3107001 1593801056.00 151.5106 60.0006 32.0000 1.9774 1.9791 402.9817 403.4018 0.0654 -1.0000 -1.0000 3107063 1593801056.10 151.5588 60.0006 32.0000 1.9769 1.9786 403.0829 403.5045 0.0656 -1.0000 -1.0000 3107126 1593801056.20 151.5588 60.0006 32.0000 1.9774 1.9791 403.0117 403.4328 0.0656 -1.0000 -1.0000 3107204 1593801056.30 151.5320 60.0006 32.0000 1.9776 1.9793 402.9898 403.4117 0.0656 -1.0000 -1.0000 3107267 1593801056.40 151.5320 60.0006 32.0000 1.9778 1.9795 402.8525 403.2725 0.0655 -1.0000 -1.0000 3107641 1593801056.50 151.5320 60.0006 32.0000 1.9773 1.9790 402.9164 403.3375 0.0656 -1.0000 -1.0000 3107704 1593801056.60 151.5320 60.0006 32.0000 1.9771 1.9788 403.1433 403.5640 0.0654 -1.0000 -1.0000 3107766 1593801056.70 151.5320 60.0006 32.0000 1.9768 1.9785 403.0364 403.4570 0.0655 -1.0000 -1.0000 3107829 1593801056.80 151.5320 60.0006 32.0000 1.9768 1.9785 402.8251 403.2461 0.0656 -1.0000 -1.0000 3107907 1593801056.90 151.5320 60.0006 32.0000 1.9767 1.9784 402.7749 403.1955 0.0655 -1.0000 -1.0000 3107970 1593801057.00 151.5320 60.0006 32.0000 1.9770 1.9787 402.8507 403.2712 0.0655 -1.0000 -1.0000 3108251 1593801057.10 151.5320 60.0006 32.0000 1.9772 1.9789 402.9139 403.3351 0.0656 -1.0000 -1.0000 3108329 1593801057.20 151.5320 60.0006 32.0000 1.9763 1.9780 403.0206 403.4418 0.0655 -1.0000 -1.0000 3108392 1593801057.30 151.5320 60.0006 32.0000 1.9766 1.9783 402.8835 403.3038 0.0655 -1.0000 -1.0000 3108454 1593801057.40 151.5320 60.0006 32.0000 1.9776 1.9793 402.8512 403.2727 0.0656 -1.0000 -1.0000 3108532 1593801057.50 151.5320 60.0006 32.0000 1.9774 1.9791 402.7695 403.1907 0.0656 -1.0000 -1.0000 3108610 1593801057.60 151.5320 60.0006 32.0000 1.9770 1.9787 402.8650 403.2852 0.0654 -1.0000 -1.0000 3108673 1593801057.70 151.5320 60.0006 32.0000 1.9758 1.9775 402.9736 403.3947 0.0657 -1.0000 -1.0000 3108751 1593801057.80 151.5099 60.0006 32.0000 1.9764 1.9781 402.9604 403.3823 0.0657 -1.0000 -1.0000 3108813 1593801057.90 151.4788 60.0006 32.0000 1.9768 1.9785 402.8180 403.2391 0.0655 -1.0000 -1.0000 3108891 1593801058.00 151.4788 60.0006 32.0000 1.9772 1.9789 402.7636 403.1841 0.0655 -1.0000 -1.0000 3108954 1593801058.10 151.4820 60.0006 32.0000 1.9758 1.9775 402.8827 403.3043 0.0657 -1.0000 -1.0000 3109016 1593801058.20 151.4820 60.0006 32.0000 1.9760 1.9777 403.0347 403.4560 0.0656 -1.0000 -1.0000 3109079 1593801058.30 151.4820 60.0006 32.0000 1.9768 1.9785 403.0076 403.4291 0.0656 -1.0000 -1.0000 3109141 1593801058.40 151.4820 60.0006 32.0000 1.9776 1.9794 402.8734 403.2939 0.0654 -1.0000 -1.0000 3109204 1593801058.50 151.4820 60.0006 32.0000 1.9775 1.9792 402.7976 403.2174 0.0655 -1.0000 -1.0000 3109813 1593801058.60 151.4312 60.0006 32.0000 1.9767 1.9784 402.8701 403.2917 0.0656 -1.0000 -1.0000 3109875 1593801058.70 151.4086 60.0006 32.0000 1.9765 1.9782 402.9598 403.3809 0.0656 -1.0000 -1.0000 3109938 1593801058.80 151.4086 60.0006 32.0000 1.9773 1.9790 402.9095 403.3303 0.0655 -1.0000 -1.0000 3110016 1593801058.90 151.4086 60.0006 32.0000 1.9775 1.9792 402.8308 403.2519 0.0656 -1.0000 -1.0000 3110079 1593801059.00 151.4086 60.0006 32.0000 1.9770 1.9787 402.7241 403.1448 0.0655 -1.0000 -1.0000 3110141 1593801059.10 151.4086 60.0006 32.0000 1.9771 1.9788 402.8979 403.3193 0.0656 -1.0000 -1.0000 3110203 1593801059.20 151.4086 60.0006 32.0000 1.9767 1.9784 403.0302 403.4519 0.0657 -1.0000 -1.0000 3110282 1593801059.30 151.4133 60.0006 32.0000 1.9775 1.9792 402.9616 403.3836 0.0657 -1.0000 -1.0000 3110344 1593801059.40 151.4133 60.0006 32.0000 1.9774 1.9791 402.7479 403.1681 0.0654 -1.0000 -1.0000 3110407 1593801059.50 151.4133 60.0006 32.0000 1.9769 1.9786 402.7611 403.1810 0.0654 -1.0000 -1.0000 3110469 1593801059.60 151.4133 60.0006 32.0000 1.9768 1.9785 402.9602 403.3815 0.0656 -1.0000 -1.0000 3110531 1593801059.70 151.4133 60.0006 32.0000 1.9763 1.9780 403.0092 403.4297 0.0655 -1.0000 -1.0000 3110610 1593801059.80 151.5674 60.0005 32.0000 1.9769 1.9786 403.1157 403.5364 0.0655 -1.0000 -1.0000 3110672 1593801059.90 151.5674 60.0005 32.0000 1.9772 1.9789 402.8645 403.2852 0.0656 -1.0000 -1.0000 3110750 1593801060.00 151.5674 60.0005 32.0000 1.9768 1.9785 402.8155 403.2369 0.0656 -1.0000 -1.0000 3110813 1593801060.10 151.5674 60.0005 32.0000 1.9764 1.9781 402.9357 403.3569 0.0656 -1.0000 -1.0000 3110984 1593801060.20 151.5674 60.0005 32.0000 1.9766 1.9783 403.0810 403.5018 0.0654 -1.0000 -1.0000 3111063 1593801060.30 151.5674 60.0005 32.0000 1.9772 1.9789 402.8655 403.2859 0.0655 -1.0000 -1.0000 3111125 1593801060.40 151.5674 60.0005 32.0000 1.9771 1.9788 402.8217 403.2428 0.0657 -1.0000 -1.0000 3111188 1593801060.50 151.5674 60.0005 32.0000 1.9777 1.9794 402.7837 403.2046 0.0655 -1.0000 -1.0000 3111266 1593801060.60 151.5674 60.0005 32.0000 1.9772 1.9789 402.8764 403.2973 0.0656 -1.0000 -1.0000 3111750 1593801060.70 151.5674 60.0005 32.0000 1.9765 1.9782 403.0479 403.4693 0.0656 -1.0000 -1.0000 3111812 1593801060.80 151.5674 60.0005 32.0000 1.9769 1.9786 403.0770 403.4989 0.0657 -1.0000 -1.0000 3111890 1593801060.90 151.5674 60.0005 32.0000 1.9767 1.9784 402.9425 403.3634 0.0656 -1.0000 -1.0000 3111953 1593801061.00 151.5674 60.0005 32.0000 1.9768 1.9785 402.8588 403.2801 0.0656 -1.0000 -1.0000 3112016 1593801061.10 151.5674 60.0005 32.0000 1.9770 1.9787 402.9453 403.3655 0.0654 -1.0000 -1.0000 3112250 1593801061.20 151.5674 60.0005 32.0000 1.9763 1.9780 403.0244 403.4464 0.0657 -1.0000 -1.0000 3112312 1593801061.30 151.5674 60.0005 32.0000 1.9761 1.9778 402.9810 403.4028 0.0657 -1.0000 -1.0000 3112375 1593801061.40 151.5063 60.0005 32.0000 1.9771 1.9788 402.8487 403.2696 0.0655 -1.0000 -1.0000 3112453 1593801061.50 151.5123 60.0005 32.0000 1.9775 1.9792 402.7574 403.1772 0.0655 -1.0000 -1.0000 3112516 1593801061.60 151.5123 60.0005 32.0000 1.9762 1.9779 402.8239 403.2449 0.0655 -1.0000 -1.0000 3112641 1593801061.70 151.5123 60.0005 32.0000 1.9756 1.9773 402.9563 403.3770 0.0655 -1.0000 -1.0000 3112703 1593801061.80 151.5123 60.0005 32.0000 1.9758 1.9775 403.0132 403.4342 0.0655 -1.0000 -1.0000 3112766 1593801061.90 151.4673 60.0005 32.0000 1.9766 1.9783 402.9962 403.4172 0.0656 -1.0000 -1.0000 3112844 1593801062.00 151.4794 60.0005 32.0000 1.9771 1.9788 402.9394 403.3606 0.0656 -1.0000 -1.0000 3112906 1593801062.10 151.4794 60.0005 32.0000 1.9768 1.9785 402.8963 403.3173 0.0655 -1.0000 -1.0000 3112968 1593801062.20 151.4183 60.0005 32.0000 1.9764 1.9781 402.9271 403.3484 0.0657 -1.0000 -1.0000 3113656 1593801062.30 151.4183 60.0005 32.0000 1.9764 1.9781 403.0292 403.4500 0.0655 -1.0000 -1.0000 3113718 1593801062.40 151.4183 60.0005 32.0000 1.9769 1.9786 403.0663 403.4879 0.0656 -1.0000 -1.0000 3113796 1593801062.50 151.4183 60.0005 32.0000 1.9776 1.9793 402.8741 403.2948 0.0655 -1.0000 -1.0000 3113859 1593801062.60 151.4296 60.0005 32.0000 1.9774 1.9791 402.8385 403.2589 0.0655 -1.0000 -1.0000 3113937 1593801062.70 151.4833 60.0005 32.0000 1.9769 1.9786 402.9696 403.3911 0.0656 -1.0000 -1.0000 3113999 1593801062.80 151.4833 60.0005 32.0000 1.9776 1.9793 403.0182 403.4393 0.0655 -1.0000 -1.0000 3114062 1593801062.90 151.4833 60.0005 32.0000 1.9773 1.9790 402.9924 403.4126 0.0654 -1.0000 -1.0000 3114124 1593801063.00 151.4833 60.0005 32.0000 1.9779 1.9796 402.7844 403.2046 0.0655 -1.0000 -1.0000 3114187 1593801063.10 151.4833 60.0005 32.0000 1.9778 1.9795 402.7616 403.1823 0.0655 -1.0000 -1.0000 3114265 1593801063.20 151.4833 60.0005 32.0000 1.9770 1.9787 402.8131 403.2337 0.0655 -1.0000 -1.0000 3114374 1593801063.30 151.4833 60.0005 32.0000 1.9773 1.9790 403.1066 403.5280 0.0656 -1.0000 -1.0000 3114437 1593801063.40 151.4833 60.0005 32.0000 1.9769 1.9786 402.8924 403.3133 0.0655 -1.0000 -1.0000 3114499 1593801063.50 151.4949 60.0005 32.0000 1.9777 1.9794 402.7596 403.1797 0.0654 -1.0000 -1.0000 3114562 1593801063.60 151.5200 60.0005 32.0000 1.9773 1.9790 402.8334 403.2535 0.0655 -1.0000 -1.0000 3114624 1593801063.70 151.5200 60.0005 32.0000 1.9768 1.9785 402.9616 403.3820 0.0654 -1.0000 -1.0000 3114702 1593801063.80 151.5200 60.0005 32.0000 1.9767 1.9784 402.9885 403.4092 0.0655 -1.0000 -1.0000 3114765 1593801063.90 151.5085 60.0005 32.0000 1.9769 1.9786 403.0409 403.4635 0.0657 -1.0000 -1.0000 3114843 1593801064.00 151.5085 60.0005 32.0000 1.9772 1.9789 402.8391 403.2593 0.0653 -1.0000 -1.0000 3114905 1593801064.10 151.5085 60.0005 32.0000 1.9767 1.9784 402.7910 403.2113 0.0656 -1.0000 -1.0000 3114968 1593801064.20 151.5085 60.0005 32.0000 1.9761 1.9778 402.9313 403.3522 0.0655 -1.0000 -1.0000 3115030 1593801064.30 151.5085 60.0005 32.0000 1.9765 1.9782 403.0399 403.4606 0.0655 -1.0000 -1.0000 3115093 1593801064.40 151.5085 60.0005 32.0000 1.9773 1.9790 402.8575 403.2789 0.0657 -1.0000 -1.0000 3115155 1593801064.50 151.5085 60.0005 32.0000 1.9774 1.9791 402.8755 403.2960 0.0655 -1.0000 -1.0000 3115233 1593801064.60 151.5085 60.0005 32.0000 1.9770 1.9787 402.9166 403.3382 0.0657 -1.0000 -1.0000 3115296 1593801064.70 151.5085 60.0005 32.0000 1.9768 1.9785 403.0363 403.4577 0.0656 -1.0000 -1.0000 3115577 1593801064.80 151.5085 60.0005 32.0000 1.9761 1.9778 402.9783 403.3982 0.0654 -1.0000 -1.0000 3115655 1593801064.90 151.5092 60.0005 32.0000 1.9769 1.9787 402.8653 403.2858 0.0654 -1.0000 -1.0000 3115718 1593801065.00 151.5165 59.9999 32.0000 1.9774 1.9791 402.7730 403.1928 0.0655 -1.0000 -1.0000 3115780 1593801065.10 151.5165 59.9999 32.0000 1.9773 1.9790 402.8216 403.2417 0.0654 -1.0000 -1.0000 3115843 1593801065.20 151.5165 59.9999 32.0000 1.9765 1.9782 403.0296 403.4500 0.0654 -1.0000 -1.0000 3116265 1593801065.30 151.5165 59.9999 32.0000 1.9775 1.9792 402.9702 403.3908 0.0655 -1.0000 -1.0000 3116327 1593801065.40 151.5165 59.9999 32.0000 1.9776 1.9793 402.7718 403.1923 0.0655 -1.0000 -1.0000 3116405 1593801065.50 151.5071 59.9999 32.0000 1.9776 1.9793 402.8506 403.2707 0.0655 -1.0000 -1.0000 3116483 1593801065.60 151.4472 59.9999 32.0000 1.9774 1.9791 403.0601 403.4814 0.0656 -1.0000 -1.0000 3116546 1593801065.70 151.4472 59.9999 32.0000 1.9771 1.9788 402.9141 403.3347 0.0654 -1.0000 -1.0000 3116608 1593801065.80 151.4472 59.9999 32.0000 1.9775 1.9792 402.7761 403.1972 0.0656 -1.0000 -1.0000 3116749 1593801065.90 151.4472 59.9999 32.0000 1.9776 1.9793 402.9032 403.3239 0.0655 -1.0000 -1.0000 3116811 1593801066.00 151.4472 59.9999 32.0000 1.9767 1.9784 403.0883 403.5096 0.0655 -1.0000 -1.0000 3116874 1593801066.10 151.4782 59.9999 32.0000 1.9769 1.9786 402.9826 403.4039 0.0656 -1.0000 -1.0000 3116936 1593801066.20 151.4806 59.9999 32.0000 1.9776 1.9793 402.8498 403.2701 0.0655 -1.0000 -1.0000 3117014 1593801066.30 151.4806 59.9999 32.0000 1.9781 1.9798 402.8142 403.2356 0.0656 -1.0000 -1.0000 3117249 1593801066.40 151.4806 59.9999 32.0000 1.9768 1.9785 403.0132 403.4345 0.0656 -1.0000 -1.0000 3117311 1593801066.50 151.4806 59.9999 32.0000 1.9770 1.9787 403.0844 403.5060 0.0656 -1.0000 -1.0000 3117374 1593801066.60 151.4806 59.9999 32.0000 1.9772 1.9789 402.9965 403.4179 0.0656 -1.0000 -1.0000 3117436 1593801066.70 151.5817 59.9999 32.0000 1.9766 1.9783 402.8602 403.2804 0.0654 -1.0000 -1.0000 3117499 1593801066.80 151.5829 59.9999 32.0000 1.9765 1.9782 402.9615 403.3827 0.0656 -1.0000 -1.0000 3117748 1593801066.90 151.5829 59.9999 32.0000 1.9772 1.9789 403.0995 403.5204 0.0655 -1.0000 -1.0000 3117811 1593801067.00 151.5829 59.9999 32.0000 1.9773 1.9790 402.9283 403.3497 0.0657 -1.0000 -1.0000 3117873 1593801067.10 151.5829 59.9999 32.0000 1.9770 1.9787 402.8379 403.2591 0.0656 -1.0000 -1.0000 3117936 1593801067.20 151.5656 59.9999 32.0000 1.9770 1.9787 402.8162 403.2373 0.0655 -1.0000 -1.0000 3117999 1593801067.30 151.5479 59.9999 32.0000 1.9766 1.9783 402.9348 403.3548 0.0653 -1.0000 -1.0000 3118249 1593801067.40 151.5479 59.9999 32.0000 1.9767 1.9784 403.0393 403.4598 0.0655 -1.0000 -1.0000 3118311 1593801067.50 151.5479 59.9999 32.0000 1.9766 1.9783 402.9494 403.3706 0.0655 -1.0000 -1.0000 3118373 1593801067.60 151.5479 59.9999 32.0000 1.9771 1.9788 402.9222 403.3428 0.0655 -1.0000 -1.0000 3118436 1593801067.70 151.5479 59.9999 32.0000 1.9777 1.9794 402.8109 403.2311 0.0654 -1.0000 -1.0000 3118514 1593801067.80 151.5652 59.9999 32.0000 1.9777 1.9794 402.9384 403.3584 0.0654 -1.0000 -1.0000 3119014 1593801067.90 151.5246 59.9999 32.0000 1.9773 1.9790 402.9169 403.3379 0.0656 -1.0000 -1.0000 3119076 1593801068.00 151.5246 59.9999 32.0000 1.9767 1.9784 402.8423 403.2628 0.0654 -1.0000 -1.0000 3119139 1593801068.10 151.5246 59.9999 32.0000 1.9766 1.9783 402.7551 403.1753 0.0655 -1.0000 -1.0000 3119201 1593801068.20 151.5246 59.9999 32.0000 1.9761 1.9778 402.8758 403.2962 0.0655 -1.0000 -1.0000 3119295 1593801068.30 151.5246 59.9999 32.0000 1.9765 1.9782 403.0316 403.4523 0.0655 -1.0000 -1.0000 3119357 1593801068.40 151.5246 59.9999 32.0000 1.9769 1.9786 403.0403 403.4608 0.0654 -1.0000 -1.0000 3119420 1593801068.50 151.5406 59.9999 32.0000 1.9775 1.9792 402.9214 403.3418 0.0655 -1.0000 -1.0000 3119482 1593801068.60 151.5494 59.9999 32.0000 1.9775 1.9792 402.9152 403.3360 0.0655 -1.0000 -1.0000 3119545 1593801068.70 151.5494 59.9999 32.0000 1.9775 1.9792 402.8786 403.2997 0.0656 -1.0000 -1.0000 3119607 1593801068.80 151.5494 59.9999 32.0000 1.9775 1.9792 403.0516 403.4732 0.0656 -1.0000 -1.0000 3119686 1593801068.90 151.5183 59.9999 32.0000 1.9770 1.9787 403.0577 403.4790 0.0656 -1.0000 -1.0000 3119748 1593801069.00 151.5183 59.9999 32.0000 1.9773 1.9790 402.8604 403.2807 0.0654 -1.0000 -1.0000 3119810 1593801069.10 151.5183 59.9999 32.0000 1.9780 1.9797 402.8500 403.2698 0.0654 -1.0000 -1.0000 3119889 1593801069.20 151.5183 59.9999 32.0000 1.9770 1.9787 402.8819 403.3024 0.0655 -1.0000 -1.0000 3119951 1593801069.30 151.5183 59.9999 32.0000 1.9769 1.9786 403.0566 403.4777 0.0655 -1.0000 -1.0000 3120014 1593801069.40 151.5183 59.9999 32.0000 1.9769 1.9786 403.0693 403.4897 0.0654 -1.0000 -1.0000 3120561 1593801069.50 151.4687 59.9999 32.0000 1.9773 1.9790 403.0490 403.4698 0.0656 -1.0000 -1.0000 3120623 1593801069.60 151.4687 59.9999 32.0000 1.9777 1.9794 402.9277 403.3473 0.0654 -1.0000 -1.0000 3120686 1593801069.70 151.4687 59.9999 32.0000 1.9777 1.9794 402.8523 403.2730 0.0655 -1.0000 -1.0000 3120764 1593801069.80 151.4687 59.9999 32.0000 1.9770 1.9787 403.0103 403.4309 0.0654 -1.0000 -1.0000 3120826 1593801069.90 151.4687 59.9999 32.0000 1.9773 1.9790 403.0103 403.4308 0.0654 -1.0000 -1.0000 3120904 1593801070.00 151.4912 59.9995 32.0000 1.9773 1.9790 403.0045 403.4249 0.0655 -1.0000 -1.0000 3120966 1593801070.10 151.4672 59.9994 32.0000 1.9771 1.9788 402.9170 403.3376 0.0654 -1.0000 -1.0000 3121029 1593801070.20 151.4672 59.9994 32.0000 1.9769 1.9786 402.8268 403.2469 0.0655 -1.0000 -1.0000 3121091 1593801070.30 151.4672 59.9994 32.0000 1.9766 1.9783 402.9434 403.3646 0.0656 -1.0000 -1.0000 3121154 1593801070.40 151.4672 59.9994 32.0000 1.9772 1.9789 403.0703 403.4908 0.0654 -1.0000 -1.0000 3121248 1593801070.50 151.4672 59.9994 32.0000 1.9765 1.9782 402.9826 403.4024 0.0654 -1.0000 -1.0000 3121326 1593801070.60 151.4672 59.9994 32.0000 1.9771 1.9788 402.9041 403.3247 0.0655 -1.0000 -1.0000 3121388 1593801070.70 151.6025 59.9994 32.0000 1.9769 1.9786 402.8105 403.2317 0.0656 -1.0000 -1.0000 3121451 1593801070.80 151.6025 59.9994 32.0000 1.9765 1.9782 402.7776 403.1982 0.0655 -1.0000 -1.0000 3121529 1593801070.90 151.6025 59.9994 32.0000 1.9768 1.9785 403.0217 403.4420 0.0654 -1.0000 -1.0000 3121591 1593801071.00 151.6025 59.9994 32.0000 1.9767 1.9784 403.0133 403.4334 0.0654 -1.0000 -1.0000 3121841 1593801071.10 151.6025 59.9994 32.0000 1.9762 1.9779 402.9798 403.4011 0.0656 -1.0000 -1.0000 3121919 1593801071.20 151.6025 59.9994 32.0000 1.9765 1.9782 402.9185 403.3396 0.0656 -1.0000 -1.0000 3121982 1593801071.30 151.6025 59.9994 32.0000 1.9767 1.9784 402.9547 403.3765 0.0657 -1.0000 -1.0000 3122185 1593801071.40 151.6025 59.9994 32.0000 1.9765 1.9782 402.9657 403.3872 0.0656 -1.0000 -1.0000 3122263 1593801071.50 151.6025 59.9994 32.0000 1.9770 1.9787 403.0006 403.4218 0.0656 -1.0000 -1.0000 3122325 1593801071.60 151.6025 59.9994 32.0000 1.9773 1.9791 402.8458 403.2667 0.0655 -1.0000 -1.0000 3122388 1593801071.70 151.6025 59.9994 32.0000 1.9769 1.9786 402.7004 403.1202 0.0654 -1.0000 -1.0000 3122451 1593801071.80 151.4874 59.9994 32.0000 1.9765 1.9782 402.8568 403.2769 0.0655 -1.0000 -1.0000 3122529 1593801071.90 151.4874 59.9994 32.0000 1.9765 1.9782 402.9522 403.3729 0.0655 -1.0000 -1.0000 3122607 1593801072.00 151.4874 59.9994 32.0000 1.9763 1.9780 402.9566 403.3781 0.0656 -1.0000 -1.0000 3122825 1593801072.10 151.4874 59.9994 32.0000 1.9770 1.9787 402.9910 403.4122 0.0656 -1.0000 -1.0000 3122888 1593801072.20 151.4874 59.9994 32.0000 1.9774 1.9791 402.7970 403.2175 0.0655 -1.0000 -1.0000 3122966 1593801072.30 151.4794 59.9994 32.0000 1.9777 1.9794 402.8116 403.2313 0.0654 -1.0000 -1.0000 3123028 1593801072.40 151.4575 59.9994 32.0000 1.9768 1.9785 403.0485 403.4688 0.0655 -1.0000 -1.0000 3123091 1593801072.50 151.4575 59.9994 32.0000 1.9771 1.9788 402.9540 403.3751 0.0656 -1.0000 -1.0000 3123278 1593801072.60 151.4575 59.9994 32.0000 1.9779 1.9796 402.8171 403.2379 0.0655 -1.0000 -1.0000 3123341 1593801072.70 151.4575 59.9994 32.0000 1.9769 1.9786 402.8755 403.2956 0.0655 -1.0000 -1.0000 3123403 1593801072.80 151.4575 59.9994 32.0000 1.9767 1.9784 403.0431 403.4637 0.0654 -1.0000 -1.0000 3123482 1593801072.90 151.4988 59.9994 32.0000 1.9762 1.9779 403.0108 403.4321 0.0656 -1.0000 -1.0000 3123544 1593801073.00 151.4988 59.9994 32.0000 1.9768 1.9785 402.9973 403.4184 0.0656 -1.0000 -1.0000 3123966 1593801073.10 151.4988 59.9994 32.0000 1.9774 1.9791 402.8536 403.2737 0.0653 -1.0000 -1.0000 3124044 1593801073.20 151.4988 59.9994 32.0000 1.9771 1.9788 402.8075 403.2289 0.0656 -1.0000 -1.0000 3124107 1593801073.30 151.4988 59.9994 32.0000 1.9775 1.9792 402.8239 403.2445 0.0655 -1.0000 -1.0000 3124169 1593801073.40 151.5384 59.9994 32.0000 1.9765 1.9782 402.8843 403.3044 0.0654 -1.0000 -1.0000 3124247 1593801073.50 151.5500 59.9994 32.0000 1.9769 1.9786 402.9038 403.3248 0.0656 -1.0000 -1.0000 3124528 1593801073.60 151.5500 59.9994 32.0000 1.9782 1.9799 402.7636 403.1846 0.0655 -1.0000 -1.0000 3124575 1593801073.70 151.5500 59.9994 32.0000 1.9779 1.9796 402.8093 403.2300 0.0656 -1.0000 -1.0000 3124653 1593801073.80 151.5500 59.9994 32.0000 1.9762 1.9779 402.9113 403.3315 0.0655 -1.0000 -1.0000 3124716 1593801073.90 151.5500 59.9994 32.0000 1.9761 1.9778 403.0459 403.4673 0.0656 -1.0000 -1.0000 3124794 1593801074.00 151.5546 59.9994 32.0000 1.9770 1.9787 402.9934 403.4141 0.0655 -1.0000 -1.0000 3125012 1593801074.10 151.5546 59.9994 32.0000 1.9771 1.9788 403.0613 403.4828 0.0655 -1.0000 -1.0000 3125075 1593801074.20 151.5546 59.9994 32.0000 1.9770 1.9787 402.8237 403.2440 0.0655 -1.0000 -1.0000 3125153 1593801074.30 151.5546 59.9994 32.0000 1.9771 1.9788 402.8334 403.2539 0.0655 -1.0000 -1.0000 3125215 1593801074.40 151.5546 59.9994 32.0000 1.9772 1.9789 402.8903 403.3115 0.0655 -1.0000 -1.0000 3125278 1593801074.50 151.6200 59.9994 32.0000 1.9771 1.9788 402.9659 403.3862 0.0654 -1.0000 -1.0000 3125356 1593801074.60 151.6200 59.9994 32.0000 1.9767 1.9784 402.9540 403.3747 0.0655 -1.0000 -1.0000 3125481 1593801074.70 151.6200 59.9994 32.0000 1.9776 1.9793 402.7644 403.1848 0.0655 -1.0000 -1.0000 3125544 1593801074.80 151.6200 59.9994 32.0000 1.9772 1.9789 402.7910 403.2115 0.0656 -1.0000 -1.0000 3125622 1593801074.90 151.6200 59.9994 32.0000 1.9771 1.9788 402.8946 403.3156 0.0655 -1.0000 -1.0000 3125684 1593801075.00 151.6115 59.9995 32.0000 1.9764 1.9781 403.0405 403.4619 0.0655 -1.0000 -1.0000 3125747 1593801075.10 151.5436 59.9995 32.0000 1.9768 1.9785 403.0124 403.4331 0.0655 -1.0000 -1.0000 3126137 1593801075.20 151.5436 59.9995 32.0000 1.9764 1.9781 402.9866 403.4068 0.0654 -1.0000 -1.0000 3126200 1593801075.30 151.5436 59.9995 32.0000 1.9769 1.9786 402.9625 403.3830 0.0654 -1.0000 -1.0000 3126262 1593801075.40 151.5436 59.9995 32.0000 1.9778 1.9795 402.7878 403.2079 0.0655 -1.0000 -1.0000 3126340 1593801075.50 151.5436 59.9995 32.0000 1.9778 1.9795 402.7906 403.2111 0.0655 -1.0000 -1.0000 3126403 1593801075.60 151.5420 59.9995 32.0000 1.9776 1.9793 402.9311 403.3519 0.0655 -1.0000 -1.0000 3126637 1593801075.70 151.4879 59.9995 32.0000 1.9769 1.9786 402.9337 403.3539 0.0654 -1.0000 -1.0000 3126700 1593801075.80 151.4879 59.9995 32.0000 1.9771 1.9788 402.8311 403.2527 0.0657 -1.0000 -1.0000 3126762 1593801075.90 151.4879 59.9995 32.0000 1.9774 1.9791 402.8164 403.2372 0.0655 -1.0000 -1.0000 3126840 1593801076.00 151.4879 59.9995 32.0000 1.9772 1.9789 402.9492 403.3699 0.0655 -1.0000 -1.0000 3126903 1593801076.10 151.4879 59.9995 32.0000 1.9768 1.9785 403.0847 403.5062 0.0656 -1.0000 -1.0000 3126965 1593801076.20 151.4924 59.9995 32.0000 1.9765 1.9782 403.0923 403.5135 0.0655 -1.0000 -1.0000 3127043 1593801076.30 151.4924 59.9995 32.0000 1.9767 1.9784 402.9368 403.3578 0.0656 -1.0000 -1.0000 3127090 1593801076.40 151.4924 59.9995 32.0000 1.9772 1.9789 402.8051 403.2261 0.0655 -1.0000 -1.0000 3127168 1593801076.50 151.4924 59.9995 32.0000 1.9776 1.9793 402.8689 403.2895 0.0655 -1.0000 -1.0000 3127231 1593801076.60 151.4924 59.9995 32.0000 1.9771 1.9788 403.0054 403.4263 0.0655 -1.0000 -1.0000 3127402 1593801076.70 151.5022 59.9995 32.0000 1.9772 1.9789 403.0737 403.4941 0.0654 -1.0000 -1.0000 3127465 1593801076.80 151.5022 59.9995 32.0000 1.9768 1.9785 402.9770 403.3976 0.0655 -1.0000 -1.0000 3127543 1593801076.90 151.5022 59.9995 32.0000 1.9773 1.9790 402.8566 403.2767 0.0653 -1.0000 -1.0000 3127605 1593801077.00 151.5022 59.9995 32.0000 1.9766 1.9783 402.8603 403.2805 0.0655 -1.0000 -1.0000 3127668 1593801077.10 151.5022 59.9995 32.0000 1.9769 1.9786 403.0492 403.4700 0.0655 -1.0000 -1.0000 3127902 1593801077.20 151.5022 59.9995 32.0000 1.9781 1.9798 402.9619 403.3826 0.0655 -1.0000 -1.0000 3127965 1593801077.30 151.5740 59.9995 32.0000 1.9782 1.9799 402.7869 403.2076 0.0656 -1.0000 -1.0000 3128043 1593801077.40 151.6353 59.9995 32.0000 1.9778 1.9795 402.8495 403.2694 0.0654 -1.0000 -1.0000 3128105 1593801077.50 151.6353 59.9995 32.0000 1.9767 1.9784 402.9398 403.3600 0.0654 -1.0000 -1.0000 3128199 1593801077.60 151.6353 59.9995 32.0000 1.9770 1.9787 403.0250 403.4453 0.0654 -1.0000 -1.0000 3128262 1593801077.70 151.6353 59.9995 32.0000 1.9775 1.9792 403.0614 403.4820 0.0655 -1.0000 -1.0000 3128543 1593801077.80 151.6353 59.9995 32.0000 1.9777 1.9794 402.9299 403.3510 0.0657 -1.0000 -1.0000 3128605 1593801077.90 151.6247 59.9995 32.0000 1.9771 1.9788 402.8062 403.2270 0.0655 -1.0000 -1.0000 3128684 1593801078.00 151.6247 59.9995 32.0000 1.9774 1.9791 402.9205 403.3418 0.0654 -1.0000 -1.0000 3128746 1593801078.10 151.6247 59.9995 32.0000 1.9760 1.9777 403.0997 403.5192 0.0654 -1.0000 -1.0000 3128809 1593801078.20 151.6247 59.9995 32.0000 1.9773 1.9790 403.0257 403.4470 0.0656 -1.0000 -1.0000 3128886 1593801078.30 151.6247 59.9995 32.0000 1.9774 1.9791 402.7797 403.1991 0.0653 -1.0000 -1.0000 3128949 1593801078.40 151.6056 59.9995 32.0000 1.9773 1.9790 402.8303 403.2504 0.0655 -1.0000 -1.0000 3129011 1593801078.50 151.5939 59.9995 32.0000 1.9764 1.9781 402.9758 403.3973 0.0657 -1.0000 -1.0000 3129074 1593801078.60 151.5939 59.9995 32.0000 1.9766 1.9783 403.0353 403.4554 0.0654 -1.0000 -1.0000 3129136 1593801078.70 151.5939 59.9995 32.0000 1.9770 1.9787 402.9818 403.4023 0.0655 -1.0000 -1.0000 3129980 1593801078.80 151.5939 59.9995 32.0000 1.9783 1.9800 402.8398 403.2599 0.0654 -1.0000 -1.0000 3130058 1593801078.90 151.5939 59.9995 32.0000 1.9779 1.9796 402.8400 403.2603 0.0654 -1.0000 -1.0000 3130121 1593801079.00 151.4617 59.9995 32.0000 1.9757 1.9774 402.8659 403.2857 0.0653 -1.0000 -1.0000 3130183 1593801079.10 151.4617 59.9995 32.0000 1.9766 1.9783 402.8828 403.3033 0.0656 -1.0000 -1.0000 3130246 1593801079.20 151.4617 59.9995 32.0000 1.9775 1.9792 402.7970 403.2177 0.0655 -1.0000 -1.0000 3130308 1593801079.30 151.4617 59.9995 32.0000 1.9766 1.9783 402.7497 403.1706 0.0656 -1.0000 -1.0000 3130371 1593801079.40 151.4617 59.9995 32.0000 1.9772 1.9789 402.7757 403.1959 0.0654 -1.0000 -1.0000 3130449 1593801079.50 151.4799 59.9995 32.0000 1.9761 1.9778 402.9624 403.3829 0.0655 -1.0000 -1.0000 3130511 1593801079.60 151.4813 59.9995 32.0000 1.9764 1.9781 403.0752 403.4961 0.0655 -1.0000 -1.0000 3130574 1593801079.70 151.4813 59.9995 32.0000 1.9762 1.9779 403.1045 403.5268 0.0658 -1.0000 -1.0000 3130652 1593801079.80 151.4813 59.9995 32.0000 1.9768 1.9785 402.9972 403.4183 0.0656 -1.0000 -1.0000 3130714 1593801079.90 151.4813 59.9995 32.0000 1.9768 1.9785 402.8307 403.2518 0.0656 -1.0000 -1.0000 3130777 1593801080.00 151.4783 59.9995 32.0000 1.9773 1.9790 402.8024 403.2235 0.0656 -1.0000 -1.0000 3130839 1593801080.10 151.4578 59.9990 32.0000 1.9772 1.9789 402.7564 403.1779 0.0656 -1.0000 -1.0000 3130902 1593801080.20 151.4578 59.9990 32.0000 1.9768 1.9785 402.8633 403.2836 0.0655 -1.0000 -1.0000 3131011 1593801080.30 151.4578 59.9990 32.0000 1.9774 1.9791 402.9339 403.3541 0.0654 -1.0000 -1.0000 3131073 1593801080.40 151.4578 59.9990 32.0000 1.9772 1.9789 402.8816 403.3029 0.0656 -1.0000 -1.0000 3131136 1593801080.50 151.4578 59.9990 32.0000 1.9778 1.9795 402.7973 403.2179 0.0654 -1.0000 -1.0000 3131214 1593801080.60 151.4578 59.9990 32.0000 1.9763 1.9780 402.9091 403.3289 0.0654 -1.0000 -1.0000 3131277 1593801080.70 151.4349 59.9990 32.0000 1.9762 1.9779 402.9747 403.3962 0.0656 -1.0000 -1.0000 3131995 1593801080.80 151.4349 59.9990 32.0000 1.9759 1.9776 403.0054 403.4262 0.0655 -1.0000 -1.0000 3132073 1593801080.90 151.4349 59.9990 32.0000 1.9760 1.9777 403.0484 403.4697 0.0655 -1.0000 -1.0000 3132136 1593801081.00 151.4349 59.9990 32.0000 1.9773 1.9790 402.8178 403.2379 0.0655 -1.0000 -1.0000 3132198 1593801081.10 151.4349 59.9990 32.0000 1.9772 1.9789 402.8100 403.2315 0.0656 -1.0000 -1.0000 3132276 1593801081.20 151.4391 59.9990 32.0000 1.9773 1.9790 402.9258 403.3475 0.0657 -1.0000 -1.0000 3132511 1593801081.30 151.4541 59.9990 32.0000 1.9768 1.9785 402.9819 403.4038 0.0657 -1.0000 -1.0000 3132573 1593801081.40 151.4541 59.9990 32.0000 1.9773 1.9790 402.8867 403.3081 0.0656 -1.0000 -1.0000 3132651 1593801081.50 151.4541 59.9990 32.0000 1.9774 1.9791 402.7950 403.2149 0.0654 -1.0000 -1.0000 3132714 1593801081.60 151.4541 59.9990 32.0000 1.9772 1.9789 402.7853 403.2062 0.0656 -1.0000 -1.0000 3132776 1593801081.70 151.4541 59.9990 32.0000 1.9766 1.9783 402.9520 403.3729 0.0655 -1.0000 -1.0000 3132855 1593801081.80 151.5218 59.9990 32.0000 1.9766 1.9783 403.0222 403.4428 0.0655 -1.0000 -1.0000 3132917 1593801081.90 151.5218 59.9990 32.0000 1.9764 1.9781 403.0043 403.4259 0.0656 -1.0000 -1.0000 3132979 1593801082.00 151.5218 59.9990 32.0000 1.9770 1.9787 402.9092 403.3308 0.0657 -1.0000 -1.0000 3133057 1593801082.10 151.5218 59.9990 32.0000 1.9767 1.9784 402.8485 403.2694 0.0655 -1.0000 -1.0000 3133120 1593801082.20 151.5218 59.9990 32.0000 1.9770 1.9787 402.7341 403.1540 0.0655 -1.0000 -1.0000 3133182 1593801082.30 151.5326 59.9990 32.0000 1.9774 1.9791 402.8410 403.2617 0.0655 -1.0000 -1.0000 3133245 1593801082.40 151.5338 59.9990 32.0000 1.9767 1.9783 403.0373 403.4579 0.0655 -1.0000 -1.0000 3133307 1593801082.50 151.5338 59.9990 32.0000 1.9772 1.9789 402.8841 403.3054 0.0656 -1.0000 -1.0000 3133385 1593801082.60 151.5338 59.9990 32.0000 1.9775 1.9792 402.8061 403.2270 0.0655 -1.0000 -1.0000 3133448 1593801082.70 151.5338 59.9990 32.0000 1.9773 1.9790 402.8362 403.2564 0.0654 -1.0000 -1.0000 3133510 1593801082.80 151.5338 59.9990 32.0000 1.9767 1.9784 403.0061 403.4268 0.0655 -1.0000 -1.0000 3133635 1593801082.90 151.5338 59.9990 32.0000 1.9763 1.9780 403.0478 403.4691 0.0656 -1.0000 -1.0000 3133698 1593801083.00 151.5338 59.9990 32.0000 1.9764 1.9781 402.9827 403.4042 0.0656 -1.0000 -1.0000 3133760 1593801083.10 151.5338 59.9990 32.0000 1.9768 1.9785 402.8281 403.2488 0.0655 -1.0000 -1.0000 3133838 1593801083.20 151.5338 59.9990 32.0000 1.9758 1.9775 402.8401 403.2605 0.0655 -1.0000 -1.0000 3133885 1593801083.30 151.5338 59.9990 32.0000 1.9768 1.9785 403.0064 403.4273 0.0655 -1.0000 -1.0000 3134635 1593801083.40 151.5138 59.9990 32.0000 1.9766 1.9783 403.0616 403.4827 0.0655 -1.0000 -1.0000 3134714 1593801083.50 151.5138 59.9990 32.0000 1.9764 1.9781 402.9433 403.3639 0.0655 -1.0000 -1.0000 3134776 1593801083.60 151.5138 59.9990 32.0000 1.9766 1.9783 402.8444 403.2642 0.0653 -1.0000 -1.0000 3134838 1593801083.70 151.5138 59.9990 32.0000 1.9767 1.9784 402.8262 403.2472 0.0656 -1.0000 -1.0000 3134916 1593801083.80 151.5138 59.9990 32.0000 1.9763 1.9780 403.0177 403.4389 0.0656 -1.0000 -1.0000 3134979 1593801083.90 151.4998 59.9990 32.0000 1.9768 1.9785 403.0465 403.4679 0.0656 -1.0000 -1.0000 3135041 1593801084.00 151.4749 59.9990 32.0000 1.9774 1.9791 403.0363 403.4570 0.0655 -1.0000 -1.0000 3135104 1593801084.10 151.4749 59.9990 32.0000 1.9779 1.9796 402.8802 403.3011 0.0655 -1.0000 -1.0000 3135166 1593801084.20 151.4749 59.9990 32.0000 1.9777 1.9794 402.7803 403.2006 0.0655 -1.0000 -1.0000 3135260 1593801084.30 151.4749 59.9990 32.0000 1.9777 1.9794 402.8332 403.2541 0.0656 -1.0000 -1.0000 3135322 1593801084.40 151.4749 59.9990 32.0000 1.9764 1.9781 403.1005 403.5217 0.0655 -1.0000 -1.0000 3135385 1593801084.50 151.4749 59.9990 32.0000 1.9768 1.9785 403.0391 403.4600 0.0655 -1.0000 -1.0000 3135463 1593801084.60 151.4875 59.9987 32.0000 1.9772 1.9789 402.9983 403.4178 0.0654 -1.0000 -1.0000 3135526 1593801084.70 151.4875 59.9987 32.0000 1.9772 1.9789 402.8852 403.3058 0.0655 -1.0000 -1.0000 3135588 1593801084.80 151.4875 59.9987 32.0000 1.9775 1.9792 402.8658 403.2864 0.0655 -1.0000 -1.0000 3135666 1593801084.90 151.4875 59.9987 32.0000 1.9768 1.9785 402.9853 403.4057 0.0655 -1.0000 -1.0000 3135760 1593801085.00 151.4875 59.9987 32.0000 1.9769 1.9786 403.0359 403.4570 0.0655 -1.0000 -1.0000 3135822 1593801085.10 151.4859 59.9987 32.0000 1.9774 1.9791 402.9853 403.4066 0.0656 -1.0000 -1.0000 3135885 1593801085.20 151.4859 59.9987 32.0000 1.9776 1.9793 402.8783 403.3006 0.0656 -1.0000 -1.0000 3135948 1593801085.30 151.4859 59.9987 32.0000 1.9776 1.9793 402.8351 403.2550 0.0654 -1.0000 -1.0000 3136010 1593801085.40 151.4859 59.9987 32.0000 1.9776 1.9793 402.8624 403.2835 0.0656 -1.0000 -1.0000 3136416 1593801085.50 151.4859 59.9987 32.0000 1.9772 1.9789 403.0953 403.5174 0.0656 -1.0000 -1.0000 3136479 1593801085.60 151.4859 59.9987 32.0000 1.9769 1.9786 403.0639 403.4852 0.0656 -1.0000 -1.0000 3136541 1593801085.70 151.5340 59.9987 32.0000 1.9766 1.9783 402.9989 403.4198 0.0655 -1.0000 -1.0000 3136603 1593801085.80 151.5340 59.9987 32.0000 1.9771 1.9788 402.9185 403.3392 0.0655 -1.0000 -1.0000 3136666 1593801085.90 151.5340 59.9987 32.0000 1.9775 1.9792 402.8751 403.2958 0.0655 -1.0000 -1.0000 3137291 1593801086.00 151.5340 59.9987 32.0000 1.9763 1.9780 402.9784 403.3988 0.0655 -1.0000 -1.0000 3137369 1593801086.10 151.5340 59.9987 32.0000 1.9757 1.9774 402.9560 403.3768 0.0655 -1.0000 -1.0000 3137431 1593801086.20 151.5661 59.9987 32.0000 1.9760 1.9777 403.0078 403.4294 0.0657 -1.0000 -1.0000 3137509 1593801086.30 151.5684 59.9987 32.0000 1.9766 1.9783 402.8631 403.2837 0.0655 -1.0000 -1.0000 3137572 1593801086.40 151.5684 59.9987 32.0000 1.9778 1.9795 402.8338 403.2545 0.0655 -1.0000 -1.0000 3137634 1593801086.50 151.5684 59.9987 32.0000 1.9768 1.9785 402.8696 403.2907 0.0656 -1.0000 -1.0000 3137697 1593801086.60 151.5684 59.9987 32.0000 1.9761 1.9778 402.9893 403.4101 0.0655 -1.0000 -1.0000 3137759 1593801086.70 151.5684 59.9987 32.0000 1.9766 1.9783 403.0041 403.4246 0.0654 -1.0000 -1.0000 3137822 1593801086.80 151.5214 59.9987 32.0000 1.9763 1.9780 402.9649 403.3851 0.0655 -1.0000 -1.0000 3137900 1593801086.90 151.5214 59.9987 32.0000 1.9763 1.9780 402.7893 403.2099 0.0655 -1.0000 -1.0000 3137963 1593801087.00 151.5214 59.9987 32.0000 1.9763 1.9780 402.8426 403.2628 0.0654 -1.0000 -1.0000 3138025 1593801087.10 151.5214 59.9987 32.0000 1.9765 1.9782 402.9904 403.4110 0.0655 -1.0000 -1.0000 3138103 1593801087.20 151.5214 59.9987 32.0000 1.9759 1.9776 402.9920 403.4128 0.0655 -1.0000 -1.0000 3138150 1593801087.30 151.5214 59.9987 32.0000 1.9770 1.9787 402.8645 403.2851 0.0655 -1.0000 -1.0000 3138228 1593801087.40 151.4339 59.9987 32.0000 1.9783 1.9800 402.7935 403.2149 0.0657 -1.0000 -1.0000 3138291 1593801087.50 151.4339 59.9987 32.0000 1.9768 1.9785 402.8253 403.2467 0.0656 -1.0000 -1.0000 3138509 1593801087.60 151.4339 59.9987 32.0000 1.9766 1.9783 402.9233 403.3438 0.0655 -1.0000 -1.0000 3138572 1593801087.70 151.4339 59.9987 32.0000 1.9768 1.9785 403.0152 403.4358 0.0655 -1.0000 -1.0000 3138634 1593801087.80 151.4339 59.9987 32.0000 1.9775 1.9792 402.8371 403.2562 0.0653 -1.0000 -1.0000 3138697 1593801087.90 151.4339 59.9987 32.0000 1.9770 1.9787 402.7226 403.1429 0.0655 -1.0000 -1.0000 3138775 1593801088.00 151.4339 59.9987 32.0000 1.9777 1.9794 402.7816 403.2024 0.0656 -1.0000 -1.0000 3139650 1593801088.10 151.4339 59.9987 32.0000 1.9772 1.9789 402.9602 403.3807 0.0654 -1.0000 -1.0000 3139712 1593801088.20 151.4339 59.9987 32.0000 1.9766 1.9782 403.0096 403.4293 0.0654 -1.0000 -1.0000 3139790 1593801088.30 151.4339 59.9987 32.0000 1.9775 1.9792 402.8922 403.3133 0.0656 -1.0000 -1.0000 3139853 1593801088.40 151.4360 59.9987 32.0000 1.9777 1.9794 402.7542 403.1754 0.0656 -1.0000 -1.0000 3139915 1593801088.50 151.4430 59.9987 32.0000 1.9767 1.9784 402.7872 403.2087 0.0657 -1.0000 -1.0000 3139994 1593801088.60 151.4430 59.9987 32.0000 1.9765 1.9782 402.9530 403.3742 0.0655 -1.0000 -1.0000 3140056 1593801088.70 151.4430 59.9987 32.0000 1.9762 1.9779 403.0992 403.5208 0.0656 -1.0000 -1.0000 3140118 1593801088.80 151.4430 59.9987 32.0000 1.9757 1.9774 402.9572 403.3780 0.0655 -1.0000 -1.0000 3140181 1593801088.90 151.4430 59.9987 32.0000 1.9773 1.9790 402.8168 403.2368 0.0653 -1.0000 -1.0000 3140243 1593801089.00 151.4754 59.9987 32.0000 1.9779 1.9796 402.7779 403.1994 0.0656 -1.0000 -1.0000 3140306 1593801089.10 151.4754 59.9987 32.0000 1.9770 1.9787 402.8496 403.2695 0.0654 -1.0000 -1.0000 3140384 1593801089.20 151.4754 59.9987 32.0000 1.9762 1.9779 402.9717 403.3923 0.0655 -1.0000 -1.0000 3140447 1593801089.30 151.4754 59.9987 32.0000 1.9768 1.9785 402.9660 403.3867 0.0655 -1.0000 -1.0000 3140509 1593801089.40 151.4754 59.9987 32.0000 1.9774 1.9791 402.8628 403.2841 0.0656 -1.0000 -1.0000 3140587 1593801089.50 151.5030 59.9989 32.0000 1.9772 1.9789 402.7567 403.1770 0.0654 -1.0000 -1.0000 3140650 1593801089.60 151.5704 59.9994 32.0000 1.9767 1.9784 402.8986 403.3189 0.0654 -1.0000 -1.0000 3140712 1593801089.70 151.5704 59.9994 32.0000 1.9767 1.9784 402.8920 403.3126 0.0655 -1.0000 -1.0000 3140790 1593801089.80 151.5704 59.9994 32.0000 1.9762 1.9779 403.0605 403.4815 0.0655 -1.0000 -1.0000 3140853 1593801089.90 151.5704 59.9994 32.0000 1.9758 1.9775 403.0449 403.4659 0.0655 -1.0000 -1.0000 3140915 1593801090.00 151.5704 59.9994 32.0000 1.9771 1.9788 402.9590 403.3790 0.0654 -1.0000 -1.0000 3141149 1593801090.10 151.5704 59.9994 32.0000 1.9775 1.9792 402.8581 403.2798 0.0656 -1.0000 -1.0000 3141212 1593801090.20 151.5843 59.9994 32.0000 1.9774 1.9791 402.7412 403.1617 0.0655 -1.0000 -1.0000 3141290 1593801090.30 151.5883 59.9994 32.0000 1.9775 1.9792 402.8461 403.2673 0.0657 -1.0000 -1.0000 3141352 1593801090.40 151.5883 59.9994 32.0000 1.9763 1.9780 402.9348 403.3554 0.0655 -1.0000 -1.0000 3141415 1593801090.50 151.5883 59.9994 32.0000 1.9772 1.9789 402.9666 403.3878 0.0656 -1.0000 -1.0000 3141493 1593801090.60 151.5883 59.9994 32.0000 1.9778 1.9795 402.8054 403.2260 0.0655 -1.0000 -1.0000 3141555 1593801090.70 151.5883 59.9994 32.0000 1.9776 1.9793 402.7933 403.2133 0.0654 -1.0000 -1.0000 3141618 1593801090.80 151.5548 59.9994 32.0000 1.9767 1.9784 402.9264 403.3478 0.0656 -1.0000 -1.0000 3141680 1593801090.90 151.5548 59.9994 32.0000 1.9769 1.9786 403.0252 403.4471 0.0657 -1.0000 -1.0000 3141758 1593801091.00 151.5548 59.9994 32.0000 1.9764 1.9781 403.0320 403.4539 0.0656 -1.0000 -1.0000 3141805 1593801091.10 151.5548 59.9994 32.0000 1.9768 1.9785 402.8776 403.2975 0.0654 -1.0000 -1.0000 3142149 1593801091.20 151.5548 59.9994 32.0000 1.9774 1.9791 402.7298 403.1503 0.0655 -1.0000 -1.0000 3142212 1593801091.30 151.5548 59.9994 32.0000 1.9773 1.9790 402.8390 403.2604 0.0656 -1.0000 -1.0000 3142274 1593801091.40 151.5027 59.9994 32.0000 1.9769 1.9786 402.8748 403.2951 0.0655 -1.0000 -1.0000 3142352 1593801091.50 151.4890 59.9994 32.0000 1.9774 1.9791 402.9824 403.4037 0.0656 -1.0000 -1.0000 3142415 1593801091.60 151.4890 59.9994 32.0000 1.9779 1.9796 402.8328 403.2533 0.0655 -1.0000 -1.0000 3142790 1593801091.70 151.4890 59.9994 32.0000 1.9780 1.9797 402.8380 403.2585 0.0655 -1.0000 -1.0000 3142868 1593801091.80 151.4890 59.9994 32.0000 1.9765 1.9782 403.0233 403.4440 0.0655 -1.0000 -1.0000 3142930 1593801091.90 151.4890 59.9994 32.0000 1.9768 1.9785 403.1051 403.5262 0.0656 -1.0000 -1.0000 3142993 1593801092.00 151.4881 59.9994 32.0000 1.9773 1.9790 403.0283 403.4495 0.0655 -1.0000 -1.0000 3143055 1593801092.10 151.4881 59.9994 32.0000 1.9771 1.9788 402.8248 403.2455 0.0656 -1.0000 -1.0000 3143243 1593801092.20 151.4881 59.9994 32.0000 1.9772 1.9789 402.8908 403.3115 0.0655 -1.0000 -1.0000 3143321 1593801092.30 151.4881 59.9994 32.0000 1.9772 1.9789 402.9356 403.3566 0.0655 -1.0000 -1.0000 3143383 1593801092.40 151.4881 59.9994 32.0000 1.9772 1.9789 403.0540 403.4748 0.0655 -1.0000 -1.0000 3143446 1593801092.50 151.5335 59.9994 32.0000 1.9768 1.9785 403.0813 403.5025 0.0655 -1.0000 -1.0000 3143524 1593801092.60 151.5350 59.9994 32.0000 1.9779 1.9796 402.7972 403.2170 0.0655 -1.0000 -1.0000 3143758 1593801092.70 151.5350 59.9994 32.0000 1.9779 1.9796 402.8151 403.2364 0.0656 -1.0000 -1.0000 3143821 1593801092.80 151.5350 59.9994 32.0000 1.9776 1.9793 402.8838 403.3043 0.0655 -1.0000 -1.0000 3143899 1593801092.90 151.5350 59.9994 32.0000 1.9768 1.9785 403.0518 403.4725 0.0655 -1.0000 -1.0000 3143961 1593801093.00 151.5350 59.9994 32.0000 1.9768 1.9785 403.0044 403.4258 0.0656 -1.0000 -1.0000 3144024 1593801093.10 151.5998 59.9994 32.0000 1.9779 1.9796 402.9907 403.4111 0.0654 -1.0000 -1.0000 3144258 1593801093.20 151.5998 59.9994 32.0000 1.9783 1.9800 402.7998 403.2204 0.0655 -1.0000 -1.0000 3144321 1593801093.30 151.5998 59.9994 32.0000 1.9767 1.9783 402.8685 403.2882 0.0654 -1.0000 -1.0000 3144383 1593801093.40 151.5998 59.9994 32.0000 1.9764 1.9781 403.0816 403.5021 0.0655 -1.0000 -1.0000 3144461 1593801093.50 151.5998 59.9994 32.0000 1.9774 1.9791 402.9990 403.4196 0.0654 -1.0000 -1.0000 3144524 1593801093.60 151.5998 59.9994 32.0000 1.9772 1.9789 402.9456 403.3656 0.0654 -1.0000 -1.0000 3144586 1593801093.70 151.5183 59.9994 32.0000 1.9774 1.9791 402.8971 403.3172 0.0654 -1.0000 -1.0000 3144773 1593801093.80 151.5183 59.9994 32.0000 1.9767 1.9784 402.9270 403.3472 0.0654 -1.0000 -1.0000 3144836 1593801093.90 151.5183 59.9994 32.0000 1.9763 1.9780 403.0726 403.4928 0.0655 -1.0000 -1.0000 3144898 1593801094.00 151.5183 59.9994 32.0000 1.9772 1.9790 403.0108 403.4326 0.0657 -1.0000 -1.0000 3144961 1593801094.10 151.5183 59.9994 32.0000 1.9775 1.9792 402.8589 403.2797 0.0655 -1.0000 -1.0000 3145023 1593801094.20 151.5219 59.9994 32.0000 1.9782 1.9799 402.8367 403.2572 0.0655 -1.0000 -1.0000 3145633 1593801094.30 151.5566 59.9994 32.0000 1.9773 1.9790 402.8946 403.3153 0.0655 -1.0000 -1.0000 3145695 1593801094.40 151.5566 59.9994 32.0000 1.9774 1.9791 403.0798 403.5009 0.0655 -1.0000 -1.0000 3145758 1593801094.50 151.5566 59.9994 32.0000 1.9771 1.9788 402.8726 403.2928 0.0655 -1.0000 -1.0000 3145836 1593801094.60 151.5566 59.9994 32.0000 1.9777 1.9794 402.8622 403.2837 0.0657 -1.0000 -1.0000 3145898 1593801094.70 151.5566 59.9994 32.0000 1.9772 1.9789 402.7968 403.2179 0.0656 -1.0000 -1.0000 3145961 1593801094.80 151.5420 59.9992 32.0000 1.9768 1.9785 402.9083 403.3291 0.0655 -1.0000 -1.0000 3146039 1593801094.90 151.5420 59.9992 32.0000 1.9769 1.9786 402.9247 403.3451 0.0654 -1.0000 -1.0000 3146101 1593801095.00 151.5420 59.9992 32.0000 1.9777 1.9794 402.7654 403.1850 0.0654 -1.0000 -1.0000 3146164 1593801095.10 151.5420 59.9992 32.0000 1.9777 1.9794 402.8204 403.2408 0.0655 -1.0000 -1.0000 3146242 1593801095.20 151.5420 59.9992 32.0000 1.9762 1.9779 403.0265 403.4472 0.0655 -1.0000 -1.0000 3146304 1593801095.30 151.5420 59.9992 32.0000 1.9765 1.9782 403.0114 403.4319 0.0655 -1.0000 -1.0000 3146367 1593801095.40 151.4251 59.9992 32.0000 1.9773 1.9790 402.8792 403.3002 0.0656 -1.0000 -1.0000 3146445 1593801095.50 151.4251 59.9992 32.0000 1.9776 1.9793 402.8653 403.2869 0.0656 -1.0000 -1.0000 3146508 1593801095.60 151.4251 59.9992 32.0000 1.9775 1.9792 402.8283 403.2488 0.0654 -1.0000 -1.0000 3146570 1593801095.70 151.4251 59.9992 32.0000 1.9768 1.9785 402.9472 403.3676 0.0654 -1.0000 -1.0000 3146758 1593801095.80 151.4251 59.9992 32.0000 1.9751 1.9768 403.0327 403.4528 0.0654 -1.0000 -1.0000 3146820 1593801095.90 151.4247 59.9992 32.0000 1.9765 1.9782 403.0348 403.4561 0.0656 -1.0000 -1.0000 3146898 1593801096.00 151.4118 59.9992 32.0000 1.9770 1.9787 402.7805 403.2028 0.0657 -1.0000 -1.0000 3146960 1593801096.10 151.4118 59.9992 32.0000 1.9776 1.9793 402.8029 403.2240 0.0656 -1.0000 -1.0000 3147023 1593801096.20 151.4118 59.9992 32.0000 1.9766 1.9783 402.8808 403.3021 0.0656 -1.0000 -1.0000 3147273 1593801096.30 151.4118 59.9992 32.0000 1.9759 1.9776 403.0815 403.5025 0.0655 -1.0000 -1.0000 3147335 1593801096.40 151.4118 59.9992 32.0000 1.9767 1.9784 402.9157 403.3361 0.0655 -1.0000 -1.0000 3147398 1593801096.50 151.4864 59.9992 32.0000 1.9771 1.9788 402.8181 403.2389 0.0655 -1.0000 -1.0000 3147476 1593801096.60 151.4901 59.9992 32.0000 1.9776 1.9793 402.9083 403.3294 0.0656 -1.0000 -1.0000 3147523 1593801096.70 151.4901 59.9992 32.0000 1.9769 1.9786 402.9743 403.3957 0.0656 -1.0000 -1.0000 3147773 1593801096.80 151.4901 59.9992 32.0000 1.9763 1.9780 403.0673 403.4891 0.0657 -1.0000 -1.0000 3147835 1593801096.90 151.4901 59.9992 32.0000 1.9775 1.9792 402.9534 403.3741 0.0655 -1.0000 -1.0000 3147898 1593801097.00 151.4901 59.9992 32.0000 1.9772 1.9789 402.8111 403.2316 0.0655 -1.0000 -1.0000 3147960 1593801097.10 151.4901 59.9992 32.0000 1.9775 1.9792 402.9422 403.3624 0.0655 -1.0000 -1.0000 3148038 1593801097.20 151.4901 59.9992 32.0000 1.9767 1.9784 403.0948 403.5151 0.0654 -1.0000 -1.0000 3148101 1593801097.30 151.5195 59.9992 32.0000 1.9771 1.9788 403.0210 403.4418 0.0655 -1.0000 -1.0000 3148772 1593801097.40 151.5195 59.9992 32.0000 1.9767 1.9784 402.9491 403.3706 0.0656 -1.0000 -1.0000 3148835 1593801097.50 151.5195 59.9992 32.0000 1.9777 1.9794 402.8352 403.2559 0.0655 -1.0000 -1.0000 3148897 1593801097.60 151.5195 59.9992 32.0000 1.9768 1.9785 402.8417 403.2631 0.0656 -1.0000 -1.0000 3148960 1593801097.70 151.5195 59.9992 32.0000 1.9775 1.9792 402.9658 403.3871 0.0656 -1.0000 -1.0000 3149038 1593801097.80 151.5698 59.9992 32.0000 1.9764 1.9781 403.0371 403.4586 0.0656 -1.0000 -1.0000 3149272 1593801097.90 151.5698 59.9992 32.0000 1.9773 1.9790 402.9627 403.3839 0.0656 -1.0000 -1.0000 3149350 1593801098.00 151.5698 59.9992 32.0000 1.9770 1.9787 402.8051 403.2262 0.0656 -1.0000 -1.0000 3149413 1593801098.10 151.5698 59.9992 32.0000 1.9775 1.9792 402.7384 403.1586 0.0655 -1.0000 -1.0000 3149475 1593801098.20 151.5698 59.9992 32.0000 1.9773 1.9790 402.8122 403.2323 0.0655 -1.0000 -1.0000 3149553 1593801098.30 151.5698 59.9992 32.0000 1.9759 1.9776 402.9496 403.3705 0.0655 -1.0000 -1.0000 3149616 1593801098.40 151.5402 59.9992 32.0000 1.9767 1.9784 402.8377 403.2582 0.0655 -1.0000 -1.0000 3149679 1593801098.50 151.5402 59.9992 32.0000 1.9768 1.9785 402.7670 403.1882 0.0656 -1.0000 -1.0000 3149741 1593801098.60 151.5402 59.9992 32.0000 1.9771 1.9788 402.7877 403.2088 0.0656 -1.0000 -1.0000 3149803 1593801098.70 151.5402 59.9992 32.0000 1.9771 1.9788 403.0237 403.4453 0.0656 -1.0000 -1.0000 3149866 1593801098.80 151.5402 59.9992 32.0000 1.9763 1.9780 402.9985 403.4190 0.0655 -1.0000 -1.0000 3149944 1593801098.90 151.5402 59.9992 32.0000 1.9764 1.9781 403.0150 403.4352 0.0654 -1.0000 -1.0000 3150007 1593801099.00 151.4717 59.9992 32.0000 1.9766 1.9783 402.9037 403.3244 0.0655 -1.0000 -1.0000 3150069 1593801099.10 151.4717 59.9992 32.0000 1.9775 1.9792 402.8375 403.2584 0.0656 -1.0000 -1.0000 3150147 1593801099.20 151.4717 59.9992 32.0000 1.9775 1.9792 402.8158 403.2370 0.0656 -1.0000 -1.0000 3150210 1593801099.30 151.4717 59.9992 32.0000 1.9771 1.9788 402.7653 403.1859 0.0655 -1.0000 -1.0000 3150788 1593801099.40 151.4717 59.9992 32.0000 1.9770 1.9787 403.0085 403.4295 0.0656 -1.0000 -1.0000 3150866 1593801099.50 151.4717 59.9992 32.0000 1.9772 1.9789 402.9802 403.4017 0.0656 -1.0000 -1.0000 3150928 1593801099.60 151.4717 59.9992 32.0000 1.9775 1.9792 402.8391 403.2601 0.0655 -1.0000 -1.0000 3150991 1593801099.70 151.4717 59.9992 32.0000 1.9771 1.9788 402.8499 403.2701 0.0654 -1.0000 -1.0000 3151053 1593801099.80 151.4717 59.9992 32.0000 1.9768 1.9785 402.9383 403.3597 0.0657 -1.0000 -1.0000 3151116 1593801099.90 151.4717 59.9992 32.0000 1.9769 1.9786 403.1053 403.5250 0.0653 -1.0000 -1.0000 3151194 1593801100.00 151.4717 59.9992 32.0000 1.9763 1.9780 403.0014 403.4220 0.0655 -1.0000 -1.0000 3151256 1593801100.10 151.4294 59.9988 32.0000 1.9785 1.9802 402.8736 403.2939 0.0654 -1.0000 -1.0000 3151319 1593801100.20 151.4294 59.9988 32.0000 1.9779 1.9796 402.7840 403.2045 0.0655 -1.0000 -1.0000 3151397 1593801100.30 151.4294 59.9988 32.0000 1.9774 1.9791 402.8019 403.2231 0.0656 -1.0000 -1.0000 3151459 1593801100.40 151.4294 59.9988 32.0000 1.9772 1.9789 402.8659 403.2865 0.0655 -1.0000 -1.0000 3151522 1593801100.50 151.4294 59.9988 32.0000 1.9765 1.9782 402.9708 403.3909 0.0654 -1.0000 -1.0000 3151584 1593801100.60 151.4294 59.9988 32.0000 1.9764 1.9781 402.8749 403.2952 0.0655 -1.0000 -1.0000 3151647 1593801100.70 151.4473 59.9988 32.0000 1.9780 1.9797 402.8144 403.2352 0.0656 -1.0000 -1.0000 3151709 1593801100.80 151.4830 59.9988 32.0000 1.9772 1.9790 402.7407 403.1615 0.0656 -1.0000 -1.0000 3151912 1593801100.90 151.5256 59.9988 32.0000 1.9771 1.9788 402.9464 403.3675 0.0655 -1.0000 -1.0000 3151975 1593801101.00 151.5421 59.9988 32.0000 1.9762 1.9779 403.0080 403.4294 0.0656 -1.0000 -1.0000 3152038 1593801101.10 151.5421 59.9988 32.0000 1.9761 1.9778 403.0323 403.4534 0.0655 -1.0000 -1.0000 3152100 1593801101.20 151.5421 59.9988 32.0000 1.9770 1.9787 402.8467 403.2676 0.0656 -1.0000 -1.0000 3152163 1593801101.30 151.5421 59.9988 32.0000 1.9766 1.9783 402.8336 403.2549 0.0656 -1.0000 -1.0000 3152553 1593801101.40 151.5421 59.9988 32.0000 1.9767 1.9784 402.9458 403.3667 0.0655 -1.0000 -1.0000 3152631 1593801101.50 151.5421 59.9988 32.0000 1.9762 1.9779 403.0214 403.4433 0.0657 -1.0000 -1.0000 3152694 1593801101.60 151.5421 59.9988 32.0000 1.9766 1.9783 402.8880 403.3095 0.0655 -1.0000 -1.0000 3152756 1593801101.70 151.5421 59.9988 32.0000 1.9774 1.9791 402.8185 403.2394 0.0656 -1.0000 -1.0000 3152834 1593801101.80 151.5421 59.9988 32.0000 1.9766 1.9783 402.8224 403.2440 0.0656 -1.0000 -1.0000 3152897 1593801101.90 151.5314 59.9988 32.0000 1.9764 1.9781 403.0456 403.4667 0.0655 -1.0000 -1.0000 3153037 1593801102.00 151.5314 59.9988 32.0000 1.9765 1.9782 402.9229 403.3439 0.0656 -1.0000 -1.0000 3153100 1593801102.10 151.5314 59.9988 32.0000 1.9766 1.9783 402.7532 403.1732 0.0655 -1.0000 -1.0000 3153162 1593801102.20 151.5314 59.9988 32.0000 1.9771 1.9788 402.7517 403.1727 0.0655 -1.0000 -1.0000 3153240 1593801102.30 151.5314 59.9988 32.0000 1.9765 1.9782 402.7887 403.2101 0.0657 -1.0000 -1.0000 3153303 1593801102.40 151.5314 59.9988 32.0000 1.9760 1.9777 403.0064 403.4285 0.0657 -1.0000 -1.0000 3153365 1593801102.50 151.4650 59.9988 32.0000 1.9765 1.9782 403.0821 403.5041 0.0657 -1.0000 -1.0000 3153428 1593801102.60 151.4650 59.9988 32.0000 1.9760 1.9777 402.9197 403.3411 0.0656 -1.0000 -1.0000 3153490 1593801102.70 151.4650 59.9988 32.0000 1.9772 1.9789 402.9537 403.3747 0.0656 -1.0000 -1.0000 3153553 1593801102.80 151.4650 59.9988 32.0000 1.9769 1.9786 402.9727 403.3944 0.0657 -1.0000 -1.0000 3153631 1593801102.90 151.4650 59.9988 32.0000 1.9764 1.9781 402.9922 403.4137 0.0656 -1.0000 -1.0000 3153693 1593801103.00 151.4652 59.9988 32.0000 1.9769 1.9786 402.9826 403.4047 0.0657 -1.0000 -1.0000 3153756 1593801103.10 151.4653 59.9988 32.0000 1.9772 1.9789 402.7411 403.1619 0.0655 -1.0000 -1.0000 3153834 1593801103.20 151.4653 59.9988 32.0000 1.9765 1.9782 402.8387 403.2593 0.0655 -1.0000 -1.0000 3153896 1593801103.30 151.4653 59.9988 32.0000 1.9762 1.9779 402.9254 403.3458 0.0655 -1.0000 -1.0000 3153959 1593801103.40 151.4653 59.9988 32.0000 1.9757 1.9775 403.0761 403.4979 0.0656 -1.0000 -1.0000 3154303 1593801103.50 151.4653 59.9988 32.0000 1.9764 1.9781 402.8784 403.2986 0.0654 -1.0000 -1.0000 3154365 1593801103.60 151.4365 59.9988 32.0000 1.9768 1.9785 402.7585 403.1791 0.0655 -1.0000 -1.0000 3154428 1593801103.70 151.4365 59.9988 32.0000 1.9770 1.9787 402.7620 403.1824 0.0655 -1.0000 -1.0000 3154490 1593801103.80 151.4365 59.9988 32.0000 1.9769 1.9786 402.9106 403.3314 0.0655 -1.0000 -1.0000 3154553 1593801103.90 151.4365 59.9988 32.0000 1.9764 1.9781 402.8896 403.3105 0.0655 -1.0000 -1.0000 3154896 1593801104.00 151.4365 59.9988 32.0000 1.9773 1.9790 402.9105 403.3314 0.0655 -1.0000 -1.0000 3154959 1593801104.10 151.4365 59.9988 32.0000 1.9779 1.9796 402.7680 403.1879 0.0654 -1.0000 -1.0000 3155021 1593801104.20 151.4356 59.9988 32.0000 1.9767 1.9784 402.9150 403.3350 0.0654 -1.0000 -1.0000 3155099 1593801104.30 151.4356 59.9988 32.0000 1.9765 1.9782 403.0610 403.4818 0.0655 -1.0000 -1.0000 3155162 1593801104.40 151.4356 59.9988 32.0000 1.9760 1.9777 403.0622 403.4835 0.0656 -1.0000 -1.0000 3155396 1593801104.50 151.4356 59.9988 32.0000 1.9775 1.9792 402.9745 403.3949 0.0654 -1.0000 -1.0000 3155458 1593801104.60 151.4356 59.9988 32.0000 1.9771 1.9788 402.8912 403.3113 0.0654 -1.0000 -1.0000 3155521 1593801104.70 151.4356 59.9988 32.0000 1.9769 1.9786 402.8836 403.3039 0.0656 -1.0000 -1.0000 3155583 1593801104.80 151.4968 59.9990 32.0000 1.9768 1.9785 402.9627 403.3845 0.0657 -1.0000 -1.0000 3155661 1593801104.90 151.4968 59.9990 32.0000 1.9769 1.9786 403.0651 403.4863 0.0656 -1.0000 -1.0000 3155724 1593801105.00 151.4968 59.9990 32.0000 1.9768 1.9785 402.9380 403.3599 0.0657 -1.0000 -1.0000 3156162 1593801105.10 151.4968 59.9990 32.0000 1.9778 1.9795 402.7824 403.2035 0.0656 -1.0000 -1.0000 3156240 1593801105.20 151.4968 59.9990 32.0000 1.9770 1.9787 402.9513 403.3722 0.0655 -1.0000 -1.0000 3156302 1593801105.30 151.5819 59.9990 32.0000 1.9767 1.9784 403.0260 403.4465 0.0654 -1.0000 -1.0000 3156365 1593801105.40 151.5819 59.9990 32.0000 1.9770 1.9787 402.9298 403.3507 0.0656 -1.0000 -1.0000 3156427 1593801105.50 151.5819 59.9990 32.0000 1.9773 1.9790 402.8274 403.2477 0.0655 -1.0000 -1.0000 3156661 1593801105.60 151.5819 59.9990 32.0000 1.9780 1.9797 402.8077 403.2293 0.0657 -1.0000 -1.0000 3156724 1593801105.70 151.5819 59.9990 32.0000 1.9769 1.9786 402.8030 403.2237 0.0655 -1.0000 -1.0000 3156786 1593801105.80 151.5708 59.9990 32.0000 1.9763 1.9780 402.9698 403.3914 0.0656 -1.0000 -1.0000 3156849 1593801105.90 151.5144 59.9990 32.0000 1.9765 1.9782 403.0217 403.4424 0.0655 -1.0000 -1.0000 3156942 1593801106.00 151.5144 59.9990 32.0000 1.9770 1.9787 402.8848 403.3058 0.0656 -1.0000 -1.0000 3157036 1593801106.10 151.5144 59.9990 32.0000 1.9771 1.9788 402.7731 403.1933 0.0655 -1.0000 -1.0000 3157099 1593801106.20 151.5144 59.9990 32.0000 1.9769 1.9786 402.9473 403.3676 0.0654 -1.0000 -1.0000 3157177 1593801106.30 151.5144 59.9990 32.0000 1.9759 1.9776 403.0085 403.4289 0.0655 -1.0000 -1.0000 3157239 1593801106.40 151.5144 59.9990 32.0000 1.9770 1.9787 402.9033 403.3246 0.0656 -1.0000 -1.0000 3157302 1593801106.50 151.4465 59.9990 32.0000 1.9777 1.9794 402.8069 403.2277 0.0655 -1.0000 -1.0000 3157661 1593801106.60 151.4465 59.9990 32.0000 1.9772 1.9789 402.8266 403.2475 0.0656 -1.0000 -1.0000 3157723 1593801106.70 151.4465 59.9990 32.0000 1.9767 1.9784 402.9098 403.3308 0.0655 -1.0000 -1.0000 3157786 1593801106.80 151.4465 59.9990 32.0000 1.9766 1.9783 402.9862 403.4070 0.0655 -1.0000 -1.0000 3157848 1593801106.90 151.4465 59.9990 32.0000 1.9766 1.9783 402.9781 403.3988 0.0655 -1.0000 -1.0000 3157911 1593801107.00 151.4530 59.9990 32.0000 1.9776 1.9793 402.8211 403.2423 0.0656 -1.0000 -1.0000 3158302 1593801107.10 151.4563 59.9990 32.0000 1.9775 1.9792 402.8554 403.2758 0.0655 -1.0000 -1.0000 3158364 1593801107.20 151.4563 59.9990 32.0000 1.9776 1.9793 402.7917 403.2123 0.0655 -1.0000 -1.0000 3158427 1593801107.30 151.4563 59.9990 32.0000 1.9764 1.9781 403.0164 403.4382 0.0657 -1.0000 -1.0000 3158489 1593801107.40 151.4563 59.9990 32.0000 1.9767 1.9784 403.0054 403.4269 0.0655 -1.0000 -1.0000 3158567 1593801107.50 151.4563 59.9990 32.0000 1.9766 1.9783 403.0126 403.4335 0.0656 -1.0000 -1.0000 3158817 1593801107.60 151.4453 59.9990 32.0000 1.9774 1.9791 402.8687 403.2891 0.0655 -1.0000 -1.0000 3158879 1593801107.70 151.4453 59.9990 32.0000 1.9774 1.9791 402.7718 403.1921 0.0655 -1.0000 -1.0000 3158958 1593801107.80 151.4453 59.9990 32.0000 1.9771 1.9788 402.8142 403.2351 0.0656 -1.0000 -1.0000 3159020 1593801107.90 151.4453 59.9990 32.0000 1.9765 1.9782 402.9105 403.3310 0.0655 -1.0000 -1.0000 3159083 1593801108.00 151.4453 59.9990 32.0000 1.9765 1.9782 403.0066 403.4275 0.0655 -1.0000 -1.0000 3159364 1593801108.10 151.4453 59.9990 32.0000 1.9772 1.9789 402.9410 403.3620 0.0656 -1.0000 -1.0000 3159426 1593801108.20 151.5050 59.9990 32.0000 1.9780 1.9797 402.8243 403.2456 0.0656 -1.0000 -1.0000 3159504 1593801108.30 151.5050 59.9990 32.0000 1.9776 1.9793 402.8429 403.2633 0.0654 -1.0000 -1.0000 3159567 1593801108.40 151.5050 59.9990 32.0000 1.9771 1.9788 402.9467 403.3677 0.0657 -1.0000 -1.0000 3159629 1593801108.50 151.5050 59.9990 32.0000 1.9776 1.9793 402.9266 403.3470 0.0655 -1.0000 -1.0000 3159692 1593801108.60 151.5050 59.9990 32.0000 1.9777 1.9794 402.9017 403.3231 0.0656 -1.0000 -1.0000 3159754 1593801108.70 151.5771 59.9990 32.0000 1.9782 1.9799 402.8902 403.3106 0.0654 -1.0000 -1.0000 3159817 1593801108.80 151.5823 59.9990 32.0000 1.9767 1.9784 402.9467 403.3672 0.0655 -1.0000 -1.0000 3159895 1593801108.90 151.5823 59.9990 32.0000 1.9767 1.9784 403.0321 403.4525 0.0655 -1.0000 -1.0000 3159958 1593801109.00 151.5823 59.9990 32.0000 1.9769 1.9787 403.0722 403.4941 0.0658 -1.0000 -1.0000 3200020 1593801109.10 151.5823 59.9990 32.0000 1.9773 1.9790 402.9183 403.3393 0.0655 -1.0000 -1.0000 3200098 1593801109.20 151.5905 59.9990 32.0000 1.9774 1.9791 402.7883 403.2082 0.0654 -1.0000 -1.0000 3200161 1593801109.30 151.6213 59.9990 32.0000 1.9770 1.9787 402.9165 403.3372 0.0655 -1.0000 -1.0000 3200223 1593801109.40 151.6213 59.9990 32.0000 1.9772 1.9789 402.9994 403.4202 0.0656 -1.0000 -1.0000 3200286 1593801109.50 151.6213 59.9990 32.0000 1.9769 1.9786 403.0299 403.4515 0.0655 -1.0000 -1.0000 3200348 1593801109.60 151.6213 59.9990 32.0000 1.9766 1.9783 402.8468 403.2665 0.0653 -1.0000 -1.0000 3200786 1593801109.70 151.6213 59.9990 32.0000 1.9773 1.9790 402.8071 403.2280 0.0656 -1.0000 -1.0000 3200864 1593801109.80 151.5862 59.9992 32.0000 1.9769 1.9786 402.9447 403.3645 0.0654 -1.0000 -1.0000 3200910 1593801109.90 151.5862 59.9992 32.0000 1.9762 1.9779 403.0826 403.5037 0.0655 -1.0000 -1.0000 3200988 1593801110.00 151.5862 59.9992 32.0000 1.9769 1.9786 402.9645 403.3848 0.0654 -1.0000 -1.0000 3201051 1593801110.10 151.5862 59.9992 32.0000 1.9772 1.9789 402.9686 403.3904 0.0656 -1.0000 -1.0000 3201332 1593801110.20 151.5862 59.9992 32.0000 1.9776 1.9793 402.7833 403.2035 0.0654 -1.0000 -1.0000 3201410 1593801110.30 151.5862 59.9992 32.0000 1.9775 1.9792 402.8912 403.3112 0.0654 -1.0000 -1.0000 3201473 1593801110.40 151.5838 59.9992 32.0000 1.9771 1.9788 403.1042 403.5249 0.0655 -1.0000 -1.0000 3201535 1593801110.50 151.4765 59.9992 32.0000 1.9764 1.9781 403.0396 403.4612 0.0657 -1.0000 -1.0000 3201598 1593801110.60 151.4765 59.9992 32.0000 1.9779 1.9796 402.8880 403.3091 0.0655 -1.0000 -1.0000 3201894 1593801110.70 151.4765 59.9992 32.0000 1.9775 1.9792 402.9544 403.3738 0.0653 -1.0000 -1.0000 3201957 1593801110.80 151.4765 59.9992 32.0000 1.9768 1.9785 403.1036 403.5247 0.0656 -1.0000 -1.0000 3202035 1593801110.90 151.4765 59.9992 32.0000 1.9767 1.9784 403.1192 403.5403 0.0655 -1.0000 -1.0000 3202098 1593801111.00 151.4765 59.9992 32.0000 1.9774 1.9791 402.9334 403.3540 0.0655 -1.0000 -1.0000 3202160 1593801111.10 151.5008 59.9992 32.0000 1.9785 1.9802 402.8688 403.2896 0.0655 -1.0000 -1.0000 3202395 1593801111.20 151.5008 59.9992 32.0000 1.9780 1.9797 402.8850 403.3051 0.0654 -1.0000 -1.0000 3202457 1593801111.30 151.5008 59.9992 32.0000 1.9768 1.9785 402.9587 403.3776 0.0653 -1.0000 -1.0000 3202519 1593801111.40 151.5008 59.9992 32.0000 1.9760 1.9777 403.0264 403.4472 0.0655 -1.0000 -1.0000 3202582 1593801111.50 151.5008 59.9992 32.0000 1.9774 1.9791 402.9494 403.3697 0.0654 -1.0000 -1.0000 3202644 1593801111.60 151.5008 59.9992 32.0000 1.9782 1.9799 402.8762 403.2972 0.0655 -1.0000 -1.0000 3202785 1593801111.70 151.4601 59.9992 32.0000 1.9774 1.9791 402.8542 403.2746 0.0655 -1.0000 -1.0000 3202863 1593801111.80 151.4601 59.9992 32.0000 1.9768 1.9785 402.9821 403.4039 0.0657 -1.0000 -1.0000 3202925 1593801111.90 151.4601 59.9992 32.0000 1.9771 1.9788 403.0805 403.5017 0.0655 -1.0000 -1.0000 3202988 1593801112.00 151.4601 59.9992 32.0000 1.9775 1.9792 402.9552 403.3767 0.0656 -1.0000 -1.0000 3203050 1593801112.10 151.4601 59.9992 32.0000 1.9780 1.9797 402.9090 403.3305 0.0657 -1.0000 -1.0000 3203113 1593801112.20 151.4621 59.9992 32.0000 1.9777 1.9794 402.8599 403.2798 0.0653 -1.0000 -1.0000 3203191 1593801112.30 151.4621 59.9992 32.0000 1.9779 1.9796 402.9574 403.3779 0.0655 -1.0000 -1.0000 3203253 1593801112.40 151.4621 59.9992 32.0000 1.9766 1.9783 403.0273 403.4489 0.0656 -1.0000 -1.0000 3203316 1593801112.50 151.4621 59.9992 32.0000 1.9771 1.9788 403.0865 403.5073 0.0655 -1.0000 -1.0000 3203394 1593801112.60 151.4621 59.9992 32.0000 1.9773 1.9790 402.9913 403.4126 0.0656 -1.0000 -1.0000 3203457 1593801112.70 151.4654 59.9992 32.0000 1.9774 1.9791 402.8794 403.2999 0.0654 -1.0000 -1.0000 3204300 1593801112.80 151.4799 59.9992 32.0000 1.9776 1.9793 402.8586 403.2788 0.0655 -1.0000 -1.0000 3204378 1593801112.90 151.4799 59.9992 32.0000 1.9765 1.9782 402.9380 403.3593 0.0656 -1.0000 -1.0000 3204441 1593801113.00 151.4799 59.9992 32.0000 1.9770 1.9787 402.9950 403.4162 0.0656 -1.0000 -1.0000 3204566 1593801113.10 151.4799 59.9992 32.0000 1.9781 1.9798 402.8439 403.2640 0.0654 -1.0000 -1.0000 3204628 1593801113.20 151.4799 59.9992 32.0000 1.9783 1.9801 402.8444 403.2664 0.0657 -1.0000 -1.0000 3204691 1593801113.30 151.5783 59.9992 32.0000 1.9764 1.9781 402.9827 403.4037 0.0655 -1.0000 -1.0000 3204753 1593801113.40 151.5783 59.9992 32.0000 1.9772 1.9789 402.9882 403.4098 0.0656 -1.0000 -1.0000 3204831 1593801113.50 151.5783 59.9992 32.0000 1.9774 1.9791 403.0180 403.4390 0.0656 -1.0000 -1.0000 3204894 1593801113.60 151.5783 59.9992 32.0000 1.9770 1.9787 402.9438 403.3657 0.0657 -1.0000 -1.0000 3204956 1593801113.70 151.5783 59.9992 32.0000 1.9777 1.9794 402.8312 403.2522 0.0655 -1.0000 -1.0000 3205034 1593801113.80 151.5386 59.9992 32.0000 1.9767 1.9784 402.9030 403.3239 0.0656 -1.0000 -1.0000 3205097 1593801113.90 151.5224 59.9992 32.0000 1.9763 1.9780 402.9797 403.4012 0.0656 -1.0000 -1.0000 3205159 1593801114.00 151.5224 59.9992 32.0000 1.9759 1.9776 403.0479 403.4673 0.0653 -1.0000 -1.0000 3205222 1593801114.10 151.5224 59.9992 32.0000 1.9766 1.9783 402.8244 403.2446 0.0656 -1.0000 -1.0000 3205284 1593801114.20 151.5224 59.9992 32.0000 1.9773 1.9790 402.8559 403.2784 0.0658 -1.0000 -1.0000 3205362 1593801114.30 151.5224 59.9992 32.0000 1.9769 1.9786 402.9824 403.4039 0.0656 -1.0000 -1.0000 3205425 1593801114.40 151.4468 59.9992 32.0000 1.9768 1.9785 403.0271 403.4485 0.0656 -1.0000 -1.0000 3205487 1593801114.50 151.4468 59.9992 32.0000 1.9765 1.9782 403.0584 403.4803 0.0656 -1.0000 -1.0000 3205565 1593801114.60 151.4468 59.9992 32.0000 1.9775 1.9792 402.8862 403.3081 0.0658 -1.0000 -1.0000 3205628 1593801114.70 151.4282 59.9995 32.0000 1.9771 1.9788 402.8506 403.2718 0.0656 -1.0000 -1.0000 3205800 1593801114.80 151.4029 59.9998 32.0000 1.9763 1.9780 402.9300 403.3509 0.0655 -1.0000 -1.0000 3205878 1593801114.90 151.4029 59.9998 32.0000 1.9757 1.9774 403.0275 403.4475 0.0653 -1.0000 -1.0000 3205941 1593801115.00 151.4029 59.9998 32.0000 1.9765 1.9782 403.0213 403.4441 0.0658 -1.0000 -1.0000 3206003 1593801115.10 151.4029 59.9998 32.0000 1.9765 1.9782 402.9326 403.3540 0.0656 -1.0000 -1.0000 3206066 1593801115.20 151.4029 59.9998 32.0000 1.9772 1.9789 402.9606 403.3819 0.0656 -1.0000 -1.0000 3206550 1593801115.30 151.4029 59.9998 32.0000 1.9765 1.9782 403.0171 403.4381 0.0655 -1.0000 -1.0000 3206612 1593801115.40 151.4029 59.9998 32.0000 1.9758 1.9775 403.0817 403.5025 0.0655 -1.0000 -1.0000 3206674 1593801115.50 151.4321 59.9998 32.0000 1.9764 1.9781 402.9754 403.3965 0.0656 -1.0000 -1.0000 3206753 1593801115.60 151.4449 59.9998 32.0000 1.9770 1.9787 402.8194 403.2411 0.0657 -1.0000 -1.0000 3206815 1593801115.70 151.4449 59.9998 32.0000 1.9779 1.9796 402.8785 403.3000 0.0656 -1.0000 -1.0000 3207049 1593801115.80 151.4449 59.9998 32.0000 1.9777 1.9794 402.9340 403.3549 0.0655 -1.0000 -1.0000 3207112 1593801115.90 151.4449 59.9998 32.0000 1.9765 1.9782 403.0453 403.4666 0.0656 -1.0000 -1.0000 3207174 1593801116.00 151.4449 59.9998 32.0000 1.9771 1.9788 403.0629 403.4843 0.0657 -1.0000 -1.0000 3207237 1593801116.10 151.4929 59.9998 32.0000 1.9775 1.9792 402.8832 403.3045 0.0655 -1.0000 -1.0000 3207315 1593801116.20 151.4929 59.9998 32.0000 1.9783 1.9800 402.8634 403.2839 0.0655 -1.0000 -1.0000 3207549 1593801116.30 151.4929 59.9998 32.0000 1.9769 1.9786 402.9533 403.3743 0.0656 -1.0000 -1.0000 3207612 1593801116.40 151.4929 59.9998 32.0000 1.9770 1.9787 403.0464 403.4675 0.0655 -1.0000 -1.0000 3207674 1593801116.50 151.4929 59.9998 32.0000 1.9784 1.9801 402.9277 403.3482 0.0655 -1.0000 -1.0000 3207752 1593801116.60 151.5454 59.9998 32.0000 1.9786 1.9803 402.8849 403.3055 0.0655 -1.0000 -1.0000 3207831 1593801116.70 151.5466 59.9998 32.0000 1.9775 1.9792 402.9213 403.3422 0.0655 -1.0000 -1.0000 3207877 1593801116.80 151.5466 59.9998 32.0000 1.9775 1.9792 403.0725 403.4930 0.0654 -1.0000 -1.0000 3208065 1593801116.90 151.5466 59.9998 32.0000 1.9768 1.9785 403.0195 403.4405 0.0655 -1.0000 -1.0000 3208127 1593801117.00 151.5466 59.9998 32.0000 1.9779 1.9795 402.9623 403.3829 0.0656 -1.0000 -1.0000 3208190 1593801117.10 151.5466 59.9998 32.0000 1.9782 1.9799 402.9141 403.3354 0.0656 -1.0000 -1.0000 3208268 1593801117.20 151.5470 59.9998 32.0000 1.9773 1.9790 403.0714 403.4926 0.0655 -1.0000 -1.0000 3208331 1593801117.30 151.5470 59.9998 32.0000 1.9764 1.9781 403.1064 403.5270 0.0655 -1.0000 -1.0000 3208393 1593801117.40 151.5470 59.9998 32.0000 1.9768 1.9785 403.0609 403.4819 0.0655 -1.0000 -1.0000 3208471 1593801117.50 151.5470 59.9998 32.0000 1.9775 1.9792 402.8412 403.2611 0.0654 -1.0000 -1.0000 3208534 1593801117.60 151.5470 59.9998 32.0000 1.9775 1.9792 402.9078 403.3283 0.0655 -1.0000 -1.0000 3208596 1593801117.70 151.5664 59.9998 32.0000 1.9771 1.9788 402.9150 403.3361 0.0656 -1.0000 -1.0000 3208674 1593801117.80 151.5768 59.9998 32.0000 1.9776 1.9793 403.0272 403.4472 0.0654 -1.0000 -1.0000 3209736 1593801117.90 151.5768 59.9998 32.0000 1.9765 1.9782 403.0606 403.4824 0.0656 -1.0000 -1.0000 3209799 1593801118.00 151.5768 59.9998 32.0000 1.9772 1.9789 402.8554 403.2765 0.0656 -1.0000 -1.0000 3209861 1593801118.10 151.5768 59.9998 32.0000 1.9773 1.9790 402.8849 403.3056 0.0655 -1.0000 -1.0000 3209924 1593801118.20 151.5768 59.9998 32.0000 1.9778 1.9795 402.8517 403.2728 0.0656 -1.0000 -1.0000 3210002 1593801118.30 151.5331 59.9998 32.0000 1.9773 1.9790 402.9468 403.3681 0.0656 -1.0000 -1.0000 3210065 1593801118.40 151.5331 59.9998 32.0000 1.9766 1.9783 403.0642 403.4849 0.0654 -1.0000 -1.0000 3210127 1593801118.50 151.5331 59.9998 32.0000 1.9763 1.9780 403.0484 403.4681 0.0653 -1.0000 -1.0000 3210205 1593801118.60 151.5331 59.9998 32.0000 1.9767 1.9783 402.9406 403.3603 0.0654 -1.0000 -1.0000 3210268 1593801118.70 151.5331 59.9998 32.0000 1.9770 1.9787 402.8761 403.2970 0.0656 -1.0000 -1.0000 3210330 1593801118.80 151.5023 59.9998 32.0000 1.9761 1.9778 402.9728 403.3933 0.0655 -1.0000 -1.0000 3210595 1593801118.90 151.5023 59.9998 32.0000 1.9756 1.9773 402.9922 403.4128 0.0655 -1.0000 -1.0000 3210658 1593801119.00 151.5023 59.9998 32.0000 1.9773 1.9790 402.8052 403.2258 0.0655 -1.0000 -1.0000 3210721 1593801119.10 151.5023 59.9998 32.0000 1.9772 1.9789 402.7884 403.2076 0.0653 -1.0000 -1.0000 3210799 1593801119.20 151.5023 59.9998 32.0000 1.9773 1.9790 402.8736 403.2933 0.0653 -1.0000 -1.0000 3210861 1593801119.30 151.5072 59.9998 32.0000 1.9767 1.9784 402.9740 403.3963 0.0658 -1.0000 -1.0000 3210923 1593801119.40 151.5169 59.9996 32.0000 1.9772 1.9789 403.0315 403.4526 0.0655 -1.0000 -1.0000 3210986 1593801119.50 151.5169 59.9996 32.0000 1.9771 1.9788 402.9629 403.3837 0.0655 -1.0000 -1.0000 3211049 1593801119.60 151.5169 59.9996 32.0000 1.9773 1.9790 402.8443 403.2656 0.0657 -1.0000 -1.0000 3211111 1593801119.70 151.5169 59.9996 32.0000 1.9767 1.9785 402.9878 403.4093 0.0656 -1.0000 -1.0000 3211189 1593801119.80 151.5169 59.9996 32.0000 1.9768 1.9785 402.9172 403.3384 0.0656 -1.0000 -1.0000 3211252 1593801119.90 151.5169 59.9996 32.0000 1.9779 1.9796 402.9412 403.3620 0.0655 -1.0000 -1.0000 3211330 1593801120.00 151.5169 59.9996 32.0000 1.9777 1.9794 402.8244 403.2463 0.0657 -1.0000 -1.0000 3211392 1593801120.10 151.5169 59.9996 32.0000 1.9770 1.9787 402.8996 403.3210 0.0655 -1.0000 -1.0000 3211455 1593801120.20 151.5169 59.9996 32.0000 1.9772 1.9789 402.9364 403.3574 0.0656 -1.0000 -1.0000 3211517 1593801120.30 151.5169 59.9996 32.0000 1.9772 1.9789 403.1527 403.5733 0.0655 -1.0000 -1.0000 3211580 1593801120.40 151.5169 59.9996 32.0000 1.9774 1.9791 403.1170 403.5383 0.0655 -1.0000 -1.0000 3211642 1593801120.50 151.5169 59.9996 32.0000 1.9768 1.9785 402.8583 403.2781 0.0653 -1.0000 -1.0000 3211720 1593801120.60 151.5439 59.9996 32.0000 1.9776 1.9793 402.7409 403.1624 0.0656 -1.0000 -1.0000 3211783 1593801120.70 151.5439 59.9996 32.0000 1.9774 1.9791 402.9031 403.3230 0.0654 -1.0000 -1.0000 3211845 1593801120.80 151.5439 59.9996 32.0000 1.9773 1.9790 402.9097 403.3297 0.0654 -1.0000 -1.0000 3211923 1593801120.90 151.5439 59.9996 32.0000 1.9773 1.9790 403.1109 403.5323 0.0656 -1.0000 -1.0000 3212049 1593801121.00 151.5439 59.9996 32.0000 1.9778 1.9795 402.9723 403.3933 0.0656 -1.0000 -1.0000 3212111 1593801121.10 151.5439 59.9996 32.0000 1.9776 1.9793 402.7965 403.2170 0.0654 -1.0000 -1.0000 3212173 1593801121.20 151.5439 59.9996 32.0000 1.9775 1.9792 402.8684 403.2894 0.0655 -1.0000 -1.0000 3212252 1593801121.30 151.5439 59.9996 32.0000 1.9771 1.9788 403.0993 403.5202 0.0656 -1.0000 -1.0000 3212314 1593801121.40 151.5439 59.9996 32.0000 1.9765 1.9782 403.0674 403.4886 0.0655 -1.0000 -1.0000 3212736 1593801121.50 151.5439 59.9996 32.0000 1.9767 1.9784 402.8929 403.3134 0.0655 -1.0000 -1.0000 3212798 1593801121.60 151.5439 59.9996 32.0000 1.9769 1.9786 402.9339 403.3542 0.0655 -1.0000 -1.0000 3212861 1593801121.70 151.5439 59.9996 32.0000 1.9772 1.9789 402.8917 403.3125 0.0656 -1.0000 -1.0000 3212939 1593801121.80 151.5358 59.9996 32.0000 1.9762 1.9779 402.9015 403.3232 0.0656 -1.0000 -1.0000 3213001 1593801121.90 151.5227 59.9996 32.0000 1.9762 1.9779 403.0323 403.4531 0.0655 -1.0000 -1.0000 3213079 1593801122.00 151.5227 59.9996 32.0000 1.9763 1.9780 402.9020 403.3226 0.0655 -1.0000 -1.0000 3213142 1593801122.10 151.5227 59.9996 32.0000 1.9771 1.9788 402.8608 403.2819 0.0656 -1.0000 -1.0000 3213204 1593801122.20 151.5227 59.9996 32.0000 1.9770 1.9787 402.9078 403.3290 0.0656 -1.0000 -1.0000 3213267 1593801122.30 151.5227 59.9996 32.0000 1.9777 1.9794 403.0633 403.4848 0.0656 -1.0000 -1.0000 3213329 1593801122.40 151.4954 59.9996 32.0000 1.9773 1.9790 403.0765 403.4985 0.0657 -1.0000 -1.0000 3213564 1593801122.50 151.4954 59.9996 32.0000 1.9765 1.9782 402.9147 403.3355 0.0655 -1.0000 -1.0000 3213642 1593801122.60 151.4954 59.9996 32.0000 1.9763 1.9780 402.8552 403.2759 0.0655 -1.0000 -1.0000 3213704 1593801122.70 151.4954 59.9996 32.0000 1.9773 1.9790 402.8124 403.2327 0.0654 -1.0000 -1.0000 3213767 1593801122.80 151.4954 59.9996 32.0000 1.9770 1.9787 402.9264 403.3464 0.0654 -1.0000 -1.0000 3213829 1593801122.90 151.4988 59.9996 32.0000 1.9768 1.9785 402.9877 403.4083 0.0655 -1.0000 -1.0000 3214017 1593801123.00 151.5430 59.9996 32.0000 1.9764 1.9781 403.1105 403.5319 0.0656 -1.0000 -1.0000 3214079 1593801123.10 151.5430 59.9996 32.0000 1.9769 1.9786 403.0169 403.4385 0.0656 -1.0000 -1.0000 3214157 1593801123.20 151.5430 59.9996 32.0000 1.9777 1.9794 402.8920 403.3129 0.0655 -1.0000 -1.0000 3214220 1593801123.30 151.5430 59.9996 32.0000 1.9777 1.9794 402.9593 403.3807 0.0656 -1.0000 -1.0000 3214282 1593801123.40 151.5430 59.9996 32.0000 1.9772 1.9789 403.1126 403.5337 0.0655 -1.0000 -1.0000 3214564 1593801123.50 151.5430 59.9996 32.0000 1.9774 1.9791 403.0811 403.5014 0.0654 -1.0000 -1.0000 3214626 1593801123.60 151.4578 59.9996 32.0000 1.9772 1.9789 402.9794 403.4008 0.0656 -1.0000 -1.0000 3214689 1593801123.70 151.4578 59.9996 32.0000 1.9777 1.9794 402.8580 403.2791 0.0655 -1.0000 -1.0000 3214766 1593801123.80 151.4578 59.9996 32.0000 1.9776 1.9793 402.7715 403.1924 0.0656 -1.0000 -1.0000 3214829 1593801123.90 151.4578 59.9996 32.0000 1.9773 1.9790 403.0764 403.4965 0.0654 -1.0000 -1.0000 3214907 1593801124.00 151.4578 59.9996 32.0000 1.9766 1.9783 403.0884 403.5090 0.0655 -1.0000 -1.0000 3214969 1593801124.10 151.4539 59.9996 32.0000 1.9775 1.9792 403.0221 403.4430 0.0655 -1.0000 -1.0000 3215032 1593801124.20 151.4539 59.9996 32.0000 1.9777 1.9794 402.9076 403.3281 0.0655 -1.0000 -1.0000 3215094 1593801124.30 151.4539 59.9996 32.0000 1.9774 1.9791 403.0952 403.5161 0.0655 -1.0000 -1.0000 3215157 1593801124.40 151.4539 59.9996 32.0000 1.9765 1.9782 403.1088 403.5291 0.0654 -1.0000 -1.0000 3215766 1593801124.50 151.4539 59.9996 32.0000 1.9773 1.9790 403.0499 403.4704 0.0655 -1.0000 -1.0000 3215844 1593801124.60 151.4856 59.9996 32.0000 1.9774 1.9791 402.9342 403.3562 0.0657 -1.0000 -1.0000 3215907 1593801124.70 151.5040 59.9996 32.0000 1.9772 1.9789 402.8603 403.2818 0.0656 -1.0000 -1.0000 3215969 1593801124.80 151.5040 59.9996 32.0000 1.9767 1.9784 402.9035 403.3246 0.0656 -1.0000 -1.0000 3216048 1593801124.90 151.5040 59.9996 32.0000 1.9764 1.9781 403.0665 403.4879 0.0656 -1.0000 -1.0000 3216110 1593801125.00 151.5040 59.9996 32.0000 1.9768 1.9785 403.0599 403.4807 0.0655 -1.0000 -1.0000 3216172 1593801125.10 151.5040 59.9996 32.0000 1.9774 1.9791 403.0491 403.4696 0.0654 -1.0000 -1.0000 3216235 1593801125.20 151.5674 59.9996 32.0000 1.9772 1.9789 402.8147 403.2342 0.0654 -1.0000 -1.0000 3216298 1593801125.30 151.5674 59.9996 32.0000 1.9769 1.9786 402.9061 403.3267 0.0655 -1.0000 -1.0000 3216360 1593801125.40 151.5674 59.9996 32.0000 1.9765 1.9782 403.0008 403.4216 0.0655 -1.0000 -1.0000 3216438 1593801125.50 151.5674 59.9996 32.0000 1.9766 1.9783 403.0427 403.4642 0.0656 -1.0000 -1.0000 3216532 1593801125.60 151.5674 59.9996 32.0000 1.9769 1.9786 402.8931 403.3142 0.0655 -1.0000 -1.0000 3216594 1593801125.70 151.5674 59.9996 32.0000 1.9770 1.9787 402.8553 403.2758 0.0655 -1.0000 -1.0000 3216672 1593801125.80 151.4697 59.9996 32.0000 1.9768 1.9785 402.9589 403.3793 0.0655 -1.0000 -1.0000 3216735 1593801125.90 151.4697 59.9996 32.0000 1.9761 1.9778 403.0469 403.4676 0.0654 -1.0000 -1.0000 3216797 1593801126.00 151.4697 59.9996 32.0000 1.9764 1.9781 403.0346 403.4552 0.0655 -1.0000 -1.0000 3217078 1593801126.10 151.4697 59.9996 32.0000 1.9774 1.9791 402.9609 403.3818 0.0655 -1.0000 -1.0000 3217141 1593801126.20 151.4697 59.9996 32.0000 1.9775 1.9792 402.8273 403.2480 0.0655 -1.0000 -1.0000 3217219 1593801126.30 151.4697 59.9996 32.0000 1.9769 1.9786 402.9104 403.3313 0.0655 -1.0000 -1.0000 3217281 1593801126.40 151.4697 59.9996 32.0000 1.9763 1.9780 403.0770 403.4976 0.0655 -1.0000 -1.0000 3217344 1593801126.50 151.4697 59.9996 32.0000 1.9763 1.9780 402.9684 403.3896 0.0656 -1.0000 -1.0000 3217891 1593801126.60 151.4697 59.9996 32.0000 1.9776 1.9793 402.7965 403.2178 0.0656 -1.0000 -1.0000 3217953 1593801126.70 151.4697 59.9996 32.0000 1.9775 1.9792 402.9084 403.3289 0.0655 -1.0000 -1.0000 3218016 1593801126.80 151.4697 59.9996 32.0000 1.9765 1.9782 403.0207 403.4421 0.0655 -1.0000 -1.0000 3218094 1593801126.90 151.4591 59.9996 32.0000 1.9773 1.9790 403.0537 403.4744 0.0655 -1.0000 -1.0000 3218156 1593801127.00 151.4545 59.9996 32.0000 1.9774 1.9791 402.8818 403.3028 0.0655 -1.0000 -1.0000 3218219 1593801127.10 151.4545 59.9996 32.0000 1.9772 1.9789 402.8580 403.2784 0.0654 -1.0000 -1.0000 3218297 1593801127.20 151.4545 59.9996 32.0000 1.9769 1.9786 402.8865 403.3069 0.0655 -1.0000 -1.0000 3218359 1593801127.30 151.4545 59.9996 32.0000 1.9772 1.9789 403.0259 403.4469 0.0655 -1.0000 -1.0000 3218422 1593801127.40 151.4545 59.9996 32.0000 1.9767 1.9784 403.0733 403.4935 0.0654 -1.0000 -1.0000 3218485 1593801127.50 151.4432 59.9996 32.0000 1.9772 1.9789 403.0922 403.5129 0.0655 -1.0000 -1.0000 3218641 1593801127.60 151.4432 59.9996 32.0000 1.9774 1.9791 402.9261 403.3468 0.0655 -1.0000 -1.0000 3218703 1593801127.70 151.4432 59.9996 32.0000 1.9767 1.9784 402.9665 403.3873 0.0655 -1.0000 -1.0000 3218766 1593801127.80 151.4432 59.9996 32.0000 1.9761 1.9778 403.0129 403.4343 0.0656 -1.0000 -1.0000 3218828 1593801127.90 151.4432 59.9996 32.0000 1.9768 1.9785 403.0371 403.4576 0.0655 -1.0000 -1.0000 3218906 1593801128.00 151.4432 59.9996 32.0000 1.9774 1.9791 402.9214 403.3430 0.0656 -1.0000 -1.0000 3218968 1593801128.10 151.4544 59.9996 32.0000 1.9774 1.9791 402.8243 403.2452 0.0656 -1.0000 -1.0000 3219031 1593801128.20 151.5399 59.9996 32.0000 1.9774 1.9791 402.8697 403.2898 0.0654 -1.0000 -1.0000 3219156 1593801128.30 151.5399 59.9996 32.0000 1.9769 1.9786 402.9297 403.3494 0.0654 -1.0000 -1.0000 3219203 1593801128.40 151.5399 59.9996 32.0000 1.9766 1.9783 403.0472 403.4682 0.0655 -1.0000 -1.0000 3219281 1593801128.50 151.5399 59.9996 32.0000 1.9771 1.9788 402.9866 403.4072 0.0655 -1.0000 -1.0000 3219343 1593801128.60 151.5399 59.9996 32.0000 1.9773 1.9790 402.8867 403.3082 0.0657 -1.0000 -1.0000 3219406 1593801128.70 151.5399 59.9996 32.0000 1.9780 1.9797 402.8697 403.2913 0.0656 -1.0000 -1.0000 3219468 1593801128.80 151.5110 59.9996 32.0000 1.9766 1.9783 402.9454 403.3660 0.0655 -1.0000 -1.0000 3219547 1593801128.90 151.5110 59.9996 32.0000 1.9771 1.9788 402.9356 403.3575 0.0656 -1.0000 -1.0000 3219609 1593801129.00 151.5110 59.9996 32.0000 1.9764 1.9781 402.8576 403.2779 0.0654 -1.0000 -1.0000 3220047 1593801129.10 151.5110 59.9996 32.0000 1.9768 1.9785 402.8128 403.2335 0.0656 -1.0000 -1.0000 3220109 1593801129.20 151.5110 59.9996 32.0000 1.9763 1.9780 402.8970 403.3188 0.0656 -1.0000 -1.0000 3220172 1593801129.30 151.5103 59.9996 32.0000 1.9768 1.9785 403.0253 403.4463 0.0656 -1.0000 -1.0000 3220234 1593801129.40 151.5089 59.9996 32.0000 1.9771 1.9788 402.9793 403.4006 0.0656 -1.0000 -1.0000 3220328 1593801129.50 151.5089 59.9996 32.0000 1.9770 1.9787 402.9266 403.3479 0.0656 -1.0000 -1.0000 3220406 1593801129.60 151.5089 59.9996 32.0000 1.9772 1.9789 402.7833 403.2048 0.0656 -1.0000 -1.0000 3220468 1593801129.70 151.5089 59.9996 32.0000 1.9768 1.9785 402.8825 403.3030 0.0655 -1.0000 -1.0000 3220531 1593801129.80 151.5089 59.9996 32.0000 1.9768 1.9785 403.0505 403.4713 0.0655 -1.0000 -1.0000 3220593 1593801129.90 151.4917 59.9994 32.0000 1.9768 1.9785 402.9778 403.3985 0.0655 -1.0000 -1.0000 3220671 1593801130.00 151.4917 59.9994 32.0000 1.9776 1.9793 402.8483 403.2696 0.0657 -1.0000 -1.0000 3220734 1593801130.10 151.4917 59.9994 32.0000 1.9775 1.9792 402.8783 403.2998 0.0655 -1.0000 -1.0000 3221077 1593801130.20 151.4917 59.9994 32.0000 1.9765 1.9782 402.9808 403.4010 0.0655 -1.0000 -1.0000 3221140 1593801130.30 151.4917 59.9994 32.0000 1.9761 1.9778 403.1131 403.5342 0.0655 -1.0000 -1.0000 3221202 1593801130.40 151.4917 59.9994 32.0000 1.9773 1.9790 402.9581 403.3800 0.0657 -1.0000 -1.0000 3221265 1593801130.50 151.4859 59.9994 32.0000 1.9774 1.9791 402.9456 403.3678 0.0657 -1.0000 -1.0000 3221343 1593801130.60 151.4181 59.9994 32.0000 1.9783 1.9800 402.8296 403.2505 0.0655 -1.0000 -1.0000 3221671 1593801130.70 151.4181 59.9994 32.0000 1.9772 1.9789 402.8083 403.2297 0.0656 -1.0000 -1.0000 3221734 1593801130.80 151.4181 59.9994 32.0000 1.9761 1.9778 403.0640 403.4853 0.0656 -1.0000 -1.0000 3221812 1593801130.90 151.4181 59.9994 32.0000 1.9767 1.9784 403.0011 403.4224 0.0655 -1.0000 -1.0000 3221874 1593801131.00 151.4181 59.9994 32.0000 1.9773 1.9790 402.9798 403.3999 0.0655 -1.0000 -1.0000 3221937 1593801131.10 151.4181 59.9994 32.0000 1.9782 1.9799 402.8367 403.2579 0.0656 -1.0000 -1.0000 3222171 1593801131.20 151.4124 59.9994 32.0000 1.9775 1.9792 402.9159 403.3370 0.0655 -1.0000 -1.0000 3222234 1593801131.30 151.4124 59.9994 32.0000 1.9765 1.9782 403.0811 403.5036 0.0657 -1.0000 -1.0000 3222296 1593801131.40 151.4124 59.9994 32.0000 1.9767 1.9784 403.0531 403.4742 0.0655 -1.0000 -1.0000 3222374 1593801131.50 151.4124 59.9994 32.0000 1.9769 1.9786 402.9238 403.3447 0.0656 -1.0000 -1.0000 3222437 1593801131.60 151.4124 59.9994 32.0000 1.9775 1.9792 402.8900 403.3102 0.0655 -1.0000 -1.0000 3222671 1593801131.70 151.4124 59.9994 32.0000 1.9768 1.9785 402.8536 403.2746 0.0656 -1.0000 -1.0000 3222734 1593801131.80 151.5143 59.9994 32.0000 1.9767 1.9784 403.0190 403.4394 0.0654 -1.0000 -1.0000 3222796 1593801131.90 151.5143 59.9994 32.0000 1.9766 1.9783 403.0913 403.5127 0.0656 -1.0000 -1.0000 3222874 1593801132.00 151.5143 59.9994 32.0000 1.9764 1.9781 403.0573 403.4794 0.0658 -1.0000 -1.0000 3222936 1593801132.10 151.5143 59.9994 32.0000 1.9767 1.9784 403.0781 403.4998 0.0656 -1.0000 -1.0000 3223061 1593801132.20 151.5143 59.9994 32.0000 1.9768 1.9785 402.8597 403.2796 0.0654 -1.0000 -1.0000 3223139 1593801132.30 151.4852 59.9994 32.0000 1.9766 1.9783 402.8877 403.3082 0.0655 -1.0000 -1.0000 3223202 1593801132.40 151.4852 59.9994 32.0000 1.9767 1.9784 402.9648 403.3859 0.0656 -1.0000 -1.0000 3223264 1593801132.50 151.4852 59.9994 32.0000 1.9761 1.9778 403.0256 403.4480 0.0658 -1.0000 -1.0000 3223343 1593801132.60 151.4852 59.9994 32.0000 1.9768 1.9785 402.9601 403.3823 0.0657 -1.0000 -1.0000 3223405 1593801132.70 151.4852 59.9994 32.0000 1.9767 1.9784 402.8695 403.2899 0.0655 -1.0000 -1.0000 3223467 1593801132.80 151.4951 59.9994 32.0000 1.9768 1.9785 402.8123 403.2328 0.0655 -1.0000 -1.0000 3223530 1593801132.90 151.5137 59.9994 32.0000 1.9762 1.9779 402.9921 403.4134 0.0656 -1.0000 -1.0000 3223592 1593801133.00 151.5137 59.9994 32.0000 1.9762 1.9779 402.9565 403.3777 0.0656 -1.0000 -1.0000 3223655 1593801133.10 151.5137 59.9994 32.0000 1.9767 1.9784 402.8664 403.2874 0.0656 -1.0000 -1.0000 3223733 1593801133.20 151.5137 59.9994 32.0000 1.9777 1.9794 402.7983 403.2188 0.0655 -1.0000 -1.0000 3223796 1593801133.30 151.5137 59.9994 32.0000 1.9772 1.9789 402.9889 403.4092 0.0654 -1.0000 -1.0000 3223858 1593801133.40 151.5141 59.9994 32.0000 1.9762 1.9779 403.0625 403.4835 0.0655 -1.0000 -1.0000 3223936 1593801133.50 151.5141 59.9994 32.0000 1.9764 1.9781 403.0637 403.4851 0.0656 -1.0000 -1.0000 3223999 1593801133.60 151.5141 59.9994 32.0000 1.9773 1.9790 402.9240 403.3444 0.0654 -1.0000 -1.0000 3224061 1593801133.70 151.5141 59.9994 32.0000 1.9769 1.9786 402.9148 403.3357 0.0655 -1.0000 -1.0000 3224343 1593801133.80 151.5141 59.9994 32.0000 1.9758 1.9775 402.9738 403.3945 0.0655 -1.0000 -1.0000 3224405 1593801133.90 151.4380 59.9994 32.0000 1.9759 1.9776 403.0600 403.4811 0.0656 -1.0000 -1.0000 3224483 1593801134.00 151.4380 59.9994 32.0000 1.9768 1.9785 403.0594 403.4809 0.0656 -1.0000 -1.0000 3224546 1593801134.10 151.4380 59.9994 32.0000 1.9780 1.9797 402.8585 403.2791 0.0655 -1.0000 -1.0000 3224608 1593801134.20 151.4380 59.9994 32.0000 1.9775 1.9792 402.8612 403.2825 0.0657 -1.0000 -1.0000 3225342 1593801134.30 151.4380 59.9994 32.0000 1.9765 1.9782 402.9694 403.3903 0.0655 -1.0000 -1.0000 3225405 1593801134.40 151.4380 59.9994 32.0000 1.9767 1.9784 403.0011 403.4220 0.0655 -1.0000 -1.0000 3225467 1593801134.50 151.4303 59.9994 32.0000 1.9768 1.9785 402.9385 403.3604 0.0658 -1.0000 -1.0000 3225545 1593801134.60 151.4303 59.9994 32.0000 1.9774 1.9791 402.7725 403.1944 0.0657 -1.0000 -1.0000 3225608 1593801134.70 151.4303 59.9994 32.0000 1.9775 1.9792 402.8401 403.2611 0.0655 -1.0000 -1.0000 3225670 1593801134.80 151.4303 59.9994 32.0000 1.9770 1.9787 402.9714 403.3924 0.0656 -1.0000 -1.0000 3225733 1593801134.90 151.4303 59.9994 32.0000 1.9763 1.9780 403.0526 403.4726 0.0654 -1.0000 -1.0000 3225795 1593801135.00 151.4622 59.9996 32.0000 1.9771 1.9788 403.1247 403.5464 0.0656 -1.0000 -1.0000 3225858 1593801135.10 151.4765 59.9997 32.0000 1.9770 1.9787 403.0025 403.4232 0.0655 -1.0000 -1.0000 3225936 1593801135.20 151.4765 59.9997 32.0000 1.9773 1.9790 402.8962 403.3183 0.0656 -1.0000 -1.0000 3226123 1593801135.30 151.4765 59.9997 32.0000 1.9774 1.9791 402.8335 403.2535 0.0655 -1.0000 -1.0000 3226186 1593801135.40 151.4765 59.9997 32.0000 1.9762 1.9779 402.9327 403.3535 0.0655 -1.0000 -1.0000 3226264 1593801135.50 151.5196 59.9997 32.0000 1.9766 1.9783 403.0507 403.4717 0.0655 -1.0000 -1.0000 3226326 1593801135.60 151.5224 59.9997 32.0000 1.9777 1.9794 402.9448 403.3653 0.0654 -1.0000 -1.0000 3226389 1593801135.70 151.5224 59.9997 32.0000 1.9778 1.9795 402.8449 403.2651 0.0655 -1.0000 -1.0000 3226576 1593801135.80 151.5224 59.9997 32.0000 1.9778 1.9795 402.8275 403.2483 0.0655 -1.0000 -1.0000 3226639 1593801135.90 151.5224 59.9997 32.0000 1.9764 1.9781 402.9353 403.3566 0.0656 -1.0000 -1.0000 3226717 1593801136.00 151.5224 59.9997 32.0000 1.9769 1.9786 402.9473 403.3681 0.0655 -1.0000 -1.0000 3226779 1593801136.10 151.4729 59.9997 32.0000 1.9764 1.9781 403.0329 403.4547 0.0656 -1.0000 -1.0000 3226842 1593801136.20 151.4678 59.9997 32.0000 1.9763 1.9780 403.0230 403.4427 0.0653 -1.0000 -1.0000 3227076 1593801136.30 151.4678 59.9997 32.0000 1.9767 1.9784 402.8563 403.2767 0.0655 -1.0000 -1.0000 3227139 1593801136.40 151.4678 59.9997 32.0000 1.9768 1.9785 402.7096 403.1302 0.0655 -1.0000 -1.0000 3227201 1593801136.50 151.4678 59.9997 32.0000 1.9766 1.9783 402.8478 403.2678 0.0654 -1.0000 -1.0000 3227263 1593801136.60 151.4679 59.9997 32.0000 1.9760 1.9777 403.0737 403.4951 0.0656 -1.0000 -1.0000 3227326 1593801136.70 151.4710 59.9997 32.0000 1.9772 1.9789 402.9164 403.3377 0.0656 -1.0000 -1.0000 3228060 1593801136.80 151.4710 59.9997 32.0000 1.9775 1.9792 402.8489 403.2695 0.0655 -1.0000 -1.0000 3228138 1593801136.90 151.4710 59.9997 32.0000 1.9764 1.9781 402.8030 403.2238 0.0655 -1.0000 -1.0000 3228201 1593801137.00 151.4710 59.9997 32.0000 1.9765 1.9782 403.0402 403.4613 0.0655 -1.0000 -1.0000 3228263 1593801137.10 151.4710 59.9997 32.0000 1.9768 1.9785 403.0516 403.4722 0.0655 -1.0000 -1.0000 3228342 1593801137.20 151.4441 59.9997 32.0000 1.9770 1.9787 402.9703 403.3909 0.0655 -1.0000 -1.0000 3228404 1593801137.30 151.4441 59.9997 32.0000 1.9770 1.9788 402.9023 403.3245 0.0657 -1.0000 -1.0000 3228467 1593801137.40 151.4441 59.9997 32.0000 1.9773 1.9790 402.8393 403.2601 0.0655 -1.0000 -1.0000 3228529 1593801137.50 151.4441 59.9997 32.0000 1.9775 1.9792 402.8835 403.3048 0.0656 -1.0000 -1.0000 3228592 1593801137.60 151.4441 59.9997 32.0000 1.9772 1.9789 402.9898 403.4110 0.0655 -1.0000 -1.0000 3228654 1593801137.70 151.4441 59.9997 32.0000 1.9769 1.9786 403.1235 403.5449 0.0656 -1.0000 -1.0000 3228795 1593801137.80 151.4334 59.9997 32.0000 1.9770 1.9787 402.9539 403.3748 0.0655 -1.0000 -1.0000 3228857 1593801137.90 151.4334 59.9997 32.0000 1.9774 1.9791 402.9376 403.3583 0.0655 -1.0000 -1.0000 3228935 1593801138.00 151.4334 59.9997 32.0000 1.9762 1.9779 402.9618 403.3821 0.0655 -1.0000 -1.0000 3228997 1593801138.10 151.4334 59.9997 32.0000 1.9771 1.9788 403.0832 403.5042 0.0655 -1.0000 -1.0000 3229060 1593801138.20 151.4334 59.9997 32.0000 1.9778 1.9795 403.0654 403.4858 0.0655 -1.0000 -1.0000 3229138 1593801138.30 151.4369 59.9997 32.0000 1.9777 1.9794 402.8533 403.2740 0.0655 -1.0000 -1.0000 3229201 1593801138.40 151.4411 59.9997 32.0000 1.9778 1.9795 402.8144 403.2354 0.0656 -1.0000 -1.0000 3229263 1593801138.50 151.4411 59.9997 32.0000 1.9771 1.9788 403.0272 403.4487 0.0657 -1.0000 -1.0000 3229325 1593801138.60 151.4411 59.9997 32.0000 1.9762 1.9779 403.0777 403.4996 0.0656 -1.0000 -1.0000 3229388 1593801138.70 151.4411 59.9997 32.0000 1.9776 1.9793 402.9947 403.4164 0.0657 -1.0000 -1.0000 3229450 1593801138.80 151.4411 59.9997 32.0000 1.9779 1.9796 402.9094 403.3306 0.0655 -1.0000 -1.0000 3229700 1593801138.90 151.4338 59.9997 32.0000 1.9770 1.9787 402.9008 403.3212 0.0655 -1.0000 -1.0000 3229763 1593801139.00 151.4338 59.9997 32.0000 1.9762 1.9779 403.0606 403.4809 0.0654 -1.0000 -1.0000 3229825 1593801139.10 151.4338 59.9997 32.0000 1.9767 1.9784 402.9425 403.3640 0.0656 -1.0000 -1.0000 3229888 1593801139.20 151.4338 59.9997 32.0000 1.9772 1.9789 402.8722 403.2926 0.0654 -1.0000 -1.0000 3229951 1593801139.30 151.4338 59.9997 32.0000 1.9780 1.9797 402.8688 403.2898 0.0657 -1.0000 -1.0000 3230185 1593801139.40 151.5242 59.9997 32.0000 1.9772 1.9789 402.9176 403.3387 0.0656 -1.0000 -1.0000 3230263 1593801139.50 151.5288 59.9997 32.0000 1.9769 1.9786 402.9469 403.3685 0.0656 -1.0000 -1.0000 3230325 1593801139.60 151.5288 59.9997 32.0000 1.9768 1.9785 403.0643 403.4853 0.0655 -1.0000 -1.0000 3230388 1593801139.70 151.5288 59.9997 32.0000 1.9773 1.9790 402.9352 403.3570 0.0656 -1.0000 -1.0000 3230450 1593801139.80 151.5288 59.9997 32.0000 1.9780 1.9797 402.9745 403.3961 0.0657 -1.0000 -1.0000 3230513 1593801139.90 151.5288 59.9997 32.0000 1.9771 1.9788 402.8937 403.3146 0.0655 -1.0000 -1.0000 3230591 1593801140.00 151.5846 60.0001 32.0000 1.9767 1.9784 402.9517 403.3720 0.0655 -1.0000 -1.0000 3230653 1593801140.10 151.5846 60.0001 32.0000 1.9761 1.9778 403.0145 403.4360 0.0656 -1.0000 -1.0000 3230716 1593801140.20 151.5846 60.0001 32.0000 1.9772 1.9789 402.9228 403.3437 0.0655 -1.0000 -1.0000 3230794 1593801140.30 151.5846 60.0001 32.0000 1.9776 1.9793 402.8789 403.3000 0.0656 -1.0000 -1.0000 3231575 1593801140.40 151.5846 60.0001 32.0000 1.9767 1.9784 402.8876 403.3088 0.0656 -1.0000 -1.0000 3231637 1593801140.50 151.5720 60.0001 32.0000 1.9761 1.9778 403.0135 403.4345 0.0655 -1.0000 -1.0000 3231700 1593801140.60 151.5720 60.0001 32.0000 1.9769 1.9786 403.0387 403.4602 0.0656 -1.0000 -1.0000 3231762 1593801140.70 151.5720 60.0001 32.0000 1.9767 1.9784 403.0189 403.4403 0.0656 -1.0000 -1.0000 3231825 1593801140.80 151.5720 60.0001 32.0000 1.9759 1.9776 402.8382 403.2588 0.0654 -1.0000 -1.0000 3231903 1593801140.90 151.5720 60.0001 32.0000 1.9770 1.9787 402.8869 403.3074 0.0655 -1.0000 -1.0000 3231966 1593801141.00 151.5720 60.0001 32.0000 1.9764 1.9781 403.0058 403.4266 0.0655 -1.0000 -1.0000 3232028 1593801141.10 151.5058 60.0001 32.0000 1.9761 1.9778 403.0308 403.4513 0.0655 -1.0000 -1.0000 3232106 1593801141.20 151.5058 60.0001 32.0000 1.9768 1.9785 403.0678 403.4896 0.0656 -1.0000 -1.0000 3232169 1593801141.30 151.5058 60.0001 32.0000 1.9770 1.9787 402.8872 403.3075 0.0655 -1.0000 -1.0000 3232231 1593801141.40 151.5058 60.0001 32.0000 1.9771 1.9788 402.8675 403.2883 0.0656 -1.0000 -1.0000 3232294 1593801141.50 151.5058 60.0001 32.0000 1.9766 1.9783 402.9078 403.3285 0.0655 -1.0000 -1.0000 3232356 1593801141.60 151.4725 60.0001 32.0000 1.9762 1.9779 403.0342 403.4547 0.0655 -1.0000 -1.0000 3232481 1593801141.70 151.4683 60.0001 32.0000 1.9764 1.9781 403.1006 403.5221 0.0656 -1.0000 -1.0000 3232559 1593801141.80 151.4683 60.0001 32.0000 1.9769 1.9786 402.9582 403.3793 0.0656 -1.0000 -1.0000 3232622 1593801141.90 151.4683 60.0001 32.0000 1.9770 1.9787 402.9158 403.3369 0.0655 -1.0000 -1.0000 3232684 1593801142.00 151.4683 60.0001 32.0000 1.9772 1.9788 402.8351 403.2558 0.0656 -1.0000 -1.0000 3232747 1593801142.10 151.4676 60.0001 32.0000 1.9777 1.9794 402.9470 403.3693 0.0656 -1.0000 -1.0000 3232809 1593801142.20 151.4640 60.0001 32.0000 1.9770 1.9787 403.0450 403.4662 0.0656 -1.0000 -1.0000 3232887 1593801142.30 151.4640 60.0001 32.0000 1.9767 1.9784 403.0309 403.4530 0.0657 -1.0000 -1.0000 3232950 1593801142.40 151.4640 60.0001 32.0000 1.9775 1.9792 402.8589 403.2801 0.0656 -1.0000 -1.0000 3233075 1593801142.50 151.4640 60.0001 32.0000 1.9772 1.9789 402.8527 403.2744 0.0656 -1.0000 -1.0000 3233153 1593801142.60 151.4640 60.0001 32.0000 1.9767 1.9784 402.9996 403.4204 0.0655 -1.0000 -1.0000 3233215 1593801142.70 151.4969 60.0001 32.0000 1.9768 1.9785 403.1329 403.5533 0.0655 -1.0000 -1.0000 3233278 1593801142.80 151.4969 60.0001 32.0000 1.9767 1.9784 403.0527 403.4741 0.0656 -1.0000 -1.0000 3233340 1593801142.90 151.4969 60.0001 32.0000 1.9776 1.9793 402.8624 403.2832 0.0655 -1.0000 -1.0000 3234324 1593801143.00 151.4969 60.0001 32.0000 1.9769 1.9786 402.8288 403.2503 0.0656 -1.0000 -1.0000 3234387 1593801143.10 151.4969 60.0001 32.0000 1.9762 1.9779 402.9866 403.4078 0.0656 -1.0000 -1.0000 3234465 1593801143.20 151.4969 60.0001 32.0000 1.9767 1.9784 403.1187 403.5399 0.0655 -1.0000 -1.0000 3234527 1593801143.30 151.5185 60.0001 32.0000 1.9772 1.9789 403.1276 403.5485 0.0655 -1.0000 -1.0000 3234590 1593801143.40 151.5185 60.0001 32.0000 1.9763 1.9780 403.0108 403.4320 0.0656 -1.0000 -1.0000 3234668 1593801143.50 151.5185 60.0001 32.0000 1.9770 1.9787 402.9214 403.3418 0.0654 -1.0000 -1.0000 3234731 1593801143.60 151.5185 60.0001 32.0000 1.9772 1.9789 402.9179 403.3379 0.0654 -1.0000 -1.0000 3234793 1593801143.70 151.5185 60.0001 32.0000 1.9772 1.9789 403.0961 403.5179 0.0657 -1.0000 -1.0000 3234856 1593801143.80 151.5799 60.0001 32.0000 1.9774 1.9792 402.9109 403.3329 0.0657 -1.0000 -1.0000 3234918 1593801143.90 151.5799 60.0001 32.0000 1.9777 1.9794 402.8361 403.2569 0.0655 -1.0000 -1.0000 3234996 1593801144.00 151.5799 60.0001 32.0000 1.9777 1.9794 402.8421 403.2627 0.0655 -1.0000 -1.0000 3235059 1593801144.10 151.5799 60.0001 32.0000 1.9769 1.9786 402.9580 403.3790 0.0656 -1.0000 -1.0000 3235121 1593801144.20 151.5799 60.0001 32.0000 1.9767 1.9784 403.0076 403.4287 0.0655 -1.0000 -1.0000 3235199 1593801144.30 151.5518 60.0001 32.0000 1.9776 1.9793 402.9293 403.3496 0.0655 -1.0000 -1.0000 3235262 1593801144.40 151.5073 60.0001 32.0000 1.9781 1.9798 402.8557 403.2775 0.0657 -1.0000 -1.0000 3235324 1593801144.50 151.5073 60.0001 32.0000 1.9782 1.9799 402.7868 403.2073 0.0655 -1.0000 -1.0000 3235402 1593801144.60 151.5073 60.0001 32.0000 1.9768 1.9785 403.0577 403.4788 0.0655 -1.0000 -1.0000 3235465 1593801144.70 151.5073 60.0001 32.0000 1.9772 1.9788 402.9954 403.4153 0.0654 -1.0000 -1.0000 3235527 1593801144.80 151.5073 60.0001 32.0000 1.9765 1.9782 402.9163 403.3371 0.0655 -1.0000 -1.0000 3235590 1593801144.90 151.5073 60.0001 32.0000 1.9774 1.9791 402.8805 403.3013 0.0655 -1.0000 -1.0000 3235652 1593801145.00 151.4693 60.0002 32.0000 1.9772 1.9789 402.8734 403.2938 0.0654 -1.0000 -1.0000 3235824 1593801145.10 151.4693 60.0002 32.0000 1.9767 1.9784 402.9677 403.3879 0.0654 -1.0000 -1.0000 3235902 1593801145.20 151.4693 60.0002 32.0000 1.9763 1.9780 403.0847 403.5056 0.0655 -1.0000 -1.0000 3235965 1593801145.30 151.4693 60.0002 32.0000 1.9768 1.9785 403.1003 403.5211 0.0655 -1.0000 -1.0000 3236027 1593801145.40 151.4693 60.0002 32.0000 1.9771 1.9788 402.8812 403.3020 0.0655 -1.0000 -1.0000 3236105 1593801145.50 151.4535 60.0002 32.0000 1.9777 1.9794 402.8221 403.2430 0.0656 -1.0000 -1.0000 3236574 1593801145.60 151.4362 60.0002 32.0000 1.9771 1.9788 402.8452 403.2668 0.0657 -1.0000 -1.0000 3236637 1593801145.70 151.4362 60.0002 32.0000 1.9770 1.9787 403.0107 403.4327 0.0657 -1.0000 -1.0000 3236715 1593801145.80 151.4362 60.0002 32.0000 1.9764 1.9781 403.0306 403.4519 0.0655 -1.0000 -1.0000 3236777 1593801145.90 151.4362 60.0002 32.0000 1.9768 1.9785 402.8921 403.3138 0.0658 -1.0000 -1.0000 3236855 1593801146.00 151.4371 60.0002 32.0000 1.9771 1.9789 402.9272 403.3493 0.0656 -1.0000 -1.0000 3237074 1593801146.10 151.4479 60.0002 32.0000 1.9767 1.9784 403.0356 403.4571 0.0656 -1.0000 -1.0000 3237136 1593801146.20 151.4479 60.0002 32.0000 1.9761 1.9778 403.0894 403.5101 0.0655 -1.0000 -1.0000 3237214 1593801146.30 151.4479 60.0002 32.0000 1.9778 1.9795 403.0397 403.4600 0.0654 -1.0000 -1.0000 3237277 1593801146.40 151.4479 60.0002 32.0000 1.9772 1.9789 403.0020 403.4230 0.0656 -1.0000 -1.0000 3237339 1593801146.50 151.4479 60.0002 32.0000 1.9778 1.9795 402.8511 403.2718 0.0654 -1.0000 -1.0000 3237823 1593801146.60 151.4722 60.0002 32.0000 1.9782 1.9799 402.8523 403.2727 0.0655 -1.0000 -1.0000 3237886 1593801146.70 151.4802 60.0002 32.0000 1.9775 1.9792 402.9345 403.3561 0.0657 -1.0000 -1.0000 3237949 1593801146.80 151.4802 60.0002 32.0000 1.9767 1.9784 402.9843 403.4053 0.0655 -1.0000 -1.0000 3238027 1593801146.90 151.4802 60.0002 32.0000 1.9774 1.9791 403.0373 403.4575 0.0655 -1.0000 -1.0000 3238089 1593801147.00 151.4802 60.0002 32.0000 1.9766 1.9783 402.8636 403.2850 0.0655 -1.0000 -1.0000 3238152 1593801147.10 151.4816 60.0002 32.0000 1.9775 1.9792 402.7851 403.2061 0.0656 -1.0000 -1.0000 3238230 1593801147.20 151.5315 60.0002 32.0000 1.9770 1.9787 402.9411 403.3616 0.0655 -1.0000 -1.0000 3238292 1593801147.30 151.5315 60.0002 32.0000 1.9766 1.9783 402.9951 403.4164 0.0656 -1.0000 -1.0000 3238355 1593801147.40 151.5315 60.0002 32.0000 1.9764 1.9781 403.0764 403.4972 0.0655 -1.0000 -1.0000 3238417 1593801147.50 151.5315 60.0002 32.0000 1.9767 1.9784 403.0100 403.4311 0.0655 -1.0000 -1.0000 3238480 1593801147.60 151.5315 60.0002 32.0000 1.9770 1.9787 402.7570 403.1775 0.0655 -1.0000 -1.0000 3238542 1593801147.70 151.6056 60.0002 32.0000 1.9765 1.9782 402.7921 403.2131 0.0656 -1.0000 -1.0000 3238620 1593801147.80 151.6056 60.0002 32.0000 1.9759 1.9776 403.0027 403.4236 0.0655 -1.0000 -1.0000 3238683 1593801147.90 151.6056 60.0002 32.0000 1.9770 1.9787 403.0374 403.4587 0.0656 -1.0000 -1.0000 3238761 1593801148.00 151.6056 60.0002 32.0000 1.9775 1.9792 402.9454 403.3657 0.0653 -1.0000 -1.0000 3238823 1593801148.10 151.6056 60.0002 32.0000 1.9776 1.9793 402.7570 403.1771 0.0655 -1.0000 -1.0000 3238886 1593801148.20 151.5948 60.0002 32.0000 1.9769 1.9787 402.8458 403.2668 0.0654 -1.0000 -1.0000 3238964 1593801148.30 151.4929 60.0002 32.0000 1.9766 1.9783 402.9931 403.4140 0.0656 -1.0000 -1.0000 3239011 1593801148.40 151.4929 60.0002 32.0000 1.9763 1.9780 403.0132 403.4337 0.0655 -1.0000 -1.0000 3239089 1593801148.50 151.4929 60.0002 32.0000 1.9768 1.9785 402.9602 403.3811 0.0655 -1.0000 -1.0000 3239151 1593801148.60 151.4929 60.0002 32.0000 1.9768 1.9785 402.8899 403.3116 0.0657 -1.0000 -1.0000 3239948 1593801148.70 151.4929 60.0002 32.0000 1.9775 1.9792 402.7685 403.1897 0.0656 -1.0000 -1.0000 3240011 1593801148.80 151.4294 60.0002 32.0000 1.9765 1.9782 402.8936 403.3138 0.0654 -1.0000 -1.0000 3240073 1593801148.90 151.3784 60.0002 32.0000 1.9767 1.9784 402.9721 403.3923 0.0655 -1.0000 -1.0000 3240136 1593801149.00 151.3784 60.0002 32.0000 1.9766 1.9783 402.9660 403.3874 0.0656 -1.0000 -1.0000 3240198 1593801149.10 151.3784 60.0002 32.0000 1.9775 1.9792 402.8939 403.3152 0.0656 -1.0000 -1.0000 3240276 1593801149.20 151.3784 60.0002 32.0000 1.9774 1.9791 402.8198 403.2416 0.0657 -1.0000 -1.0000 3240339 1593801149.30 151.3784 60.0002 32.0000 1.9771 1.9789 402.9062 403.3276 0.0656 -1.0000 -1.0000 3240401 1593801149.40 151.4172 60.0002 32.0000 1.9762 1.9779 403.0378 403.4591 0.0657 -1.0000 -1.0000 3240479 1593801149.50 151.4258 60.0002 32.0000 1.9771 1.9788 403.1346 403.5565 0.0656 -1.0000 -1.0000 3240542 1593801149.60 151.4258 60.0002 32.0000 1.9770 1.9787 403.0413 403.4625 0.0655 -1.0000 -1.0000 3240604 1593801149.70 151.4258 60.0002 32.0000 1.9777 1.9794 402.9363 403.3571 0.0655 -1.0000 -1.0000 3240667 1593801149.80 151.4258 60.0002 32.0000 1.9780 1.9797 402.7954 403.2160 0.0655 -1.0000 -1.0000 3240729 1593801149.90 151.4258 60.0002 32.0000 1.9782 1.9799 402.8455 403.2663 0.0656 -1.0000 -1.0000 3240807 1593801150.00 151.4563 60.0011 32.0000 1.9774 1.9791 402.9824 403.4035 0.0655 -1.0000 -1.0000 3240870 1593801150.10 151.4563 60.0011 32.0000 1.9767 1.9784 403.0164 403.4373 0.0655 -1.0000 -1.0000 3241604 1593801150.20 151.4563 60.0011 32.0000 1.9771 1.9788 402.8726 403.2933 0.0656 -1.0000 -1.0000 3241666 1593801150.30 151.4563 60.0011 32.0000 1.9774 1.9791 402.8719 403.2925 0.0654 -1.0000 -1.0000 3241729 1593801150.40 151.4563 60.0011 32.0000 1.9778 1.9795 402.9730 403.3942 0.0656 -1.0000 -1.0000 3241791 1593801150.50 151.5033 60.0011 32.0000 1.9773 1.9790 403.1054 403.5269 0.0656 -1.0000 -1.0000 3241869 1593801150.60 151.5150 60.0011 32.0000 1.9774 1.9791 402.9985 403.4192 0.0654 -1.0000 -1.0000 3241932 1593801150.70 151.5150 60.0011 32.0000 1.9769 1.9786 402.9413 403.3621 0.0655 -1.0000 -1.0000 3241995 1593801150.80 151.5150 60.0011 32.0000 1.9770 1.9787 402.8484 403.2692 0.0656 -1.0000 -1.0000 3242073 1593801150.90 151.5150 60.0011 32.0000 1.9778 1.9796 402.8596 403.2814 0.0657 -1.0000 -1.0000 3242135 1593801151.00 151.5169 60.0011 32.0000 1.9769 1.9786 403.0011 403.4221 0.0656 -1.0000 -1.0000 3242198 1593801151.10 151.5533 60.0011 32.0000 1.9767 1.9784 403.0149 403.4360 0.0655 -1.0000 -1.0000 3242338 1593801151.20 151.5533 60.0011 32.0000 1.9763 1.9780 403.0344 403.4561 0.0657 -1.0000 -1.0000 3242401 1593801151.30 151.5533 60.0011 32.0000 1.9771 1.9788 402.8579 403.2784 0.0655 -1.0000 -1.0000 3242463 1593801151.40 151.5533 60.0011 32.0000 1.9765 1.9782 402.9208 403.3421 0.0656 -1.0000 -1.0000 3242541 1593801151.50 151.5533 60.0011 32.0000 1.9770 1.9787 402.9921 403.4132 0.0655 -1.0000 -1.0000 3242604 1593801151.60 151.5533 60.0011 32.0000 1.9769 1.9786 402.9740 403.3937 0.0654 -1.0000 -1.0000 3242666 1593801151.70 151.5495 60.0011 32.0000 1.9768 1.9785 402.9212 403.3427 0.0656 -1.0000 -1.0000 3242854 1593801151.80 151.5483 60.0011 32.0000 1.9774 1.9791 402.8835 403.3040 0.0654 -1.0000 -1.0000 3242916 1593801151.90 151.5483 60.0011 32.0000 1.9777 1.9794 402.8154 403.2366 0.0656 -1.0000 -1.0000 3242979 1593801152.00 151.5483 60.0011 32.0000 1.9766 1.9783 402.8966 403.3179 0.0656 -1.0000 -1.0000 3243057 1593801152.10 151.5483 60.0011 32.0000 1.9760 1.9777 402.9976 403.4189 0.0656 -1.0000 -1.0000 3243119 1593801152.20 151.5483 60.0011 32.0000 1.9769 1.9786 403.0235 403.4444 0.0655 -1.0000 -1.0000 3243307 1593801152.30 151.4687 60.0011 32.0000 1.9776 1.9793 402.8158 403.2374 0.0657 -1.0000 -1.0000 3243369 1593801152.40 151.4687 60.0011 32.0000 1.9783 1.9800 402.9448 403.3664 0.0656 -1.0000 -1.0000 3243432 1593801152.50 151.4687 60.0011 32.0000 1.9775 1.9793 403.0478 403.4690 0.0656 -1.0000 -1.0000 3243494 1593801152.60 151.4687 60.0011 32.0000 1.9768 1.9785 403.0121 403.4327 0.0655 -1.0000 -1.0000 3243572 1593801152.70 151.4687 60.0011 32.0000 1.9764 1.9781 402.9012 403.3229 0.0657 -1.0000 -1.0000 3243635 1593801152.80 151.4158 60.0011 32.0000 1.9777 1.9794 402.7939 403.2142 0.0655 -1.0000 -1.0000 3243697 1593801152.90 151.4158 60.0011 32.0000 1.9777 1.9794 402.7976 403.2192 0.0657 -1.0000 -1.0000 3243760 1593801153.00 151.4158 60.0011 32.0000 1.9774 1.9791 402.8271 403.2486 0.0656 -1.0000 -1.0000 3243822 1593801153.10 151.4158 60.0011 32.0000 1.9769 1.9786 402.9191 403.3393 0.0654 -1.0000 -1.0000 3243900 1593801153.20 151.4158 60.0011 32.0000 1.9761 1.9778 403.0826 403.5035 0.0656 -1.0000 -1.0000 3244432 1593801153.30 151.4158 60.0011 32.0000 1.9768 1.9785 403.0363 403.4576 0.0656 -1.0000 -1.0000 3244494 1593801153.40 151.4425 60.0011 32.0000 1.9777 1.9794 402.9571 403.3791 0.0657 -1.0000 -1.0000 3244572 1593801153.50 151.4425 60.0011 32.0000 1.9774 1.9791 402.9613 403.3829 0.0656 -1.0000 -1.0000 3244635 1593801153.60 151.4425 60.0011 32.0000 1.9763 1.9780 403.0479 403.4694 0.0656 -1.0000 -1.0000 3244697 1593801153.70 151.4425 60.0011 32.0000 1.9763 1.9780 403.0578 403.4795 0.0656 -1.0000 -1.0000 3244775 1593801153.80 151.4425 60.0011 32.0000 1.9765 1.9782 402.8905 403.3121 0.0657 -1.0000 -1.0000 3244838 1593801153.90 151.4929 60.0011 32.0000 1.9774 1.9791 402.7691 403.1901 0.0655 -1.0000 -1.0000 3244900 1593801154.00 151.5131 60.0011 32.0000 1.9778 1.9796 402.7336 403.1549 0.0656 -1.0000 -1.0000 3244962 1593801154.10 151.5131 60.0011 32.0000 1.9765 1.9782 402.9149 403.3368 0.0657 -1.0000 -1.0000 3245041 1593801154.20 151.5131 60.0011 32.0000 1.9766 1.9783 403.0416 403.4629 0.0656 -1.0000 -1.0000 3245134 1593801154.30 151.5131 60.0011 32.0000 1.9762 1.9779 402.9797 403.4002 0.0655 -1.0000 -1.0000 3245197 1593801154.40 151.5131 60.0011 32.0000 1.9771 1.9788 402.9209 403.3423 0.0656 -1.0000 -1.0000 3245259 1593801154.50 151.5013 60.0011 32.0000 1.9770 1.9787 402.8172 403.2377 0.0654 -1.0000 -1.0000 3245337 1593801154.60 151.5013 60.0011 32.0000 1.9765 1.9782 402.8690 403.2896 0.0655 -1.0000 -1.0000 3245400 1593801154.70 151.5013 60.0011 32.0000 1.9757 1.9774 402.9882 403.4091 0.0655 -1.0000 -1.0000 3245634 1593801154.80 151.5013 60.0011 32.0000 1.9764 1.9781 402.8960 403.3167 0.0655 -1.0000 -1.0000 3245697 1593801154.90 151.5013 60.0011 32.0000 1.9768 1.9785 402.8590 403.2814 0.0657 -1.0000 -1.0000 3245759 1593801155.00 151.4990 60.0011 32.0000 1.9768 1.9785 402.7798 403.2012 0.0656 -1.0000 -1.0000 3245822 1593801155.10 151.4726 60.0005 32.0000 1.9762 1.9779 402.8761 403.2976 0.0657 -1.0000 -1.0000 3245900 1593801155.20 151.4726 60.0005 32.0000 1.9765 1.9782 403.0266 403.4474 0.0655 -1.0000 -1.0000 3246712 1593801155.30 151.4726 60.0005 32.0000 1.9763 1.9780 402.9670 403.3876 0.0656 -1.0000 -1.0000 3246775 1593801155.40 151.4726 60.0005 32.0000 1.9775 1.9792 402.8144 403.2356 0.0656 -1.0000 -1.0000 3246853 1593801155.50 151.4726 60.0005 32.0000 1.9774 1.9791 402.6290 403.0499 0.0655 -1.0000 -1.0000 3246915 1593801155.60 151.4196 60.0005 32.0000 1.9766 1.9783 402.8520 403.2724 0.0655 -1.0000 -1.0000 3246978 1593801155.70 151.4196 60.0005 32.0000 1.9762 1.9779 403.0033 403.4251 0.0657 -1.0000 -1.0000 3247056 1593801155.80 151.4196 60.0005 32.0000 1.9762 1.9779 402.8816 403.3024 0.0654 -1.0000 -1.0000 3247118 1593801155.90 151.4196 60.0005 32.0000 1.9767 1.9784 402.8503 403.2700 0.0654 -1.0000 -1.0000 3247196 1593801156.00 151.4196 60.0005 32.0000 1.9771 1.9788 402.7796 403.2001 0.0655 -1.0000 -1.0000 3247259 1593801156.10 151.4196 60.0005 32.0000 1.9766 1.9783 402.8872 403.3088 0.0657 -1.0000 -1.0000 3247321 1593801156.20 151.4457 60.0005 32.0000 1.9758 1.9775 403.0810 403.5025 0.0656 -1.0000 -1.0000 3247384 1593801156.30 151.4479 60.0005 32.0000 1.9756 1.9773 402.9960 403.4167 0.0655 -1.0000 -1.0000 3247446 1593801156.40 151.4479 60.0005 32.0000 1.9762 1.9779 402.9525 403.3739 0.0656 -1.0000 -1.0000 3247509 1593801156.50 151.4479 60.0005 32.0000 1.9774 1.9791 402.8300 403.2517 0.0657 -1.0000 -1.0000 3247587 1593801156.60 151.4479 60.0005 32.0000 1.9774 1.9791 402.8772 403.2988 0.0657 -1.0000 -1.0000 3247649 1593801156.70 151.4479 60.0005 32.0000 1.9769 1.9786 403.0331 403.4542 0.0655 -1.0000 -1.0000 3247712 1593801156.80 151.4019 60.0005 32.0000 1.9760 1.9776 403.0174 403.4382 0.0655 -1.0000 -1.0000 3247821 1593801156.90 151.4019 60.0005 32.0000 1.9766 1.9783 402.9377 403.3587 0.0656 -1.0000 -1.0000 3247884 1593801157.00 151.4019 60.0005 32.0000 1.9773 1.9790 402.9122 403.3340 0.0657 -1.0000 -1.0000 3247946 1593801157.10 151.4019 60.0005 32.0000 1.9760 1.9777 402.9667 403.3880 0.0656 -1.0000 -1.0000 3248009 1593801157.20 151.4019 60.0005 32.0000 1.9764 1.9781 403.0250 403.4464 0.0656 -1.0000 -1.0000 3248071 1593801157.30 151.4691 60.0005 32.0000 1.9767 1.9784 402.9975 403.4180 0.0655 -1.0000 -1.0000 3248306 1593801157.40 151.4775 60.0005 32.0000 1.9771 1.9788 402.9705 403.3915 0.0656 -1.0000 -1.0000 3248384 1593801157.50 151.4775 60.0005 32.0000 1.9771 1.9788 402.8169 403.2380 0.0656 -1.0000 -1.0000 3248446 1593801157.60 151.4775 60.0005 32.0000 1.9766 1.9783 402.8833 403.3044 0.0656 -1.0000 -1.0000 3248509 1593801157.70 151.4775 60.0005 32.0000 1.9770 1.9787 403.0056 403.4273 0.0656 -1.0000 -1.0000 3248587 1593801157.80 151.4775 60.0005 32.0000 1.9767 1.9784 403.0179 403.4400 0.0658 -1.0000 -1.0000 3249399 1593801157.90 151.4766 60.0005 32.0000 1.9773 1.9790 402.9430 403.3638 0.0655 -1.0000 -1.0000 3249477 1593801158.00 151.4766 60.0005 32.0000 1.9770 1.9787 402.8302 403.2506 0.0655 -1.0000 -1.0000 3249540 1593801158.10 151.4766 60.0005 32.0000 1.9768 1.9785 402.9558 403.3769 0.0656 -1.0000 -1.0000 3249602 1593801158.20 151.4766 60.0005 32.0000 1.9765 1.9782 403.0814 403.5027 0.0656 -1.0000 -1.0000 3249664 1593801158.30 151.4766 60.0005 32.0000 1.9766 1.9783 403.0090 403.4300 0.0655 -1.0000 -1.0000 3249727 1593801158.40 151.4766 60.0005 32.0000 1.9771 1.9788 402.8111 403.2315 0.0655 -1.0000 -1.0000 3249789 1593801158.50 151.5105 60.0005 32.0000 1.9773 1.9790 402.7070 403.1291 0.0658 -1.0000 -1.0000 3249868 1593801158.60 151.5105 60.0005 32.0000 1.9766 1.9783 402.7824 403.2035 0.0656 -1.0000 -1.0000 3249930 1593801158.70 151.5105 60.0005 32.0000 1.9763 1.9780 403.0076 403.4290 0.0657 -1.0000 -1.0000 3249993 1593801158.80 151.5105 60.0005 32.0000 1.9762 1.9779 403.0019 403.4230 0.0655 -1.0000 -1.0000 3250071 1593801158.90 151.5105 60.0005 32.0000 1.9768 1.9785 402.8857 403.3073 0.0656 -1.0000 -1.0000 3250133 1593801159.00 151.5374 60.0005 32.0000 1.9778 1.9795 402.7752 403.1964 0.0656 -1.0000 -1.0000 3250196 1593801159.10 151.5448 60.0005 32.0000 1.9774 1.9791 402.7738 403.1958 0.0657 -1.0000 -1.0000 3250258 1593801159.20 151.5448 60.0005 32.0000 1.9770 1.9787 403.0705 403.4909 0.0655 -1.0000 -1.0000 3250336 1593801159.30 151.5448 60.0005 32.0000 1.9769 1.9786 402.9707 403.3918 0.0655 -1.0000 -1.0000 3250383 1593801159.40 151.5448 60.0005 32.0000 1.9773 1.9790 402.9381 403.3591 0.0656 -1.0000 -1.0000 3250461 1593801159.50 151.5391 60.0005 32.0000 1.9770 1.9787 402.8457 403.2673 0.0656 -1.0000 -1.0000 3250524 1593801159.60 151.4228 60.0008 32.0000 1.9766 1.9783 402.9481 403.3686 0.0656 -1.0000 -1.0000 3250586 1593801159.70 151.4228 60.0008 32.0000 1.9765 1.9782 403.0102 403.4321 0.0657 -1.0000 -1.0000 3250664 1593801159.80 151.4228 60.0008 32.0000 1.9772 1.9789 402.9635 403.3844 0.0656 -1.0000 -1.0000 3251086 1593801159.90 151.4228 60.0008 32.0000 1.9770 1.9787 402.9188 403.3400 0.0655 -1.0000 -1.0000 3251164 1593801160.00 151.4228 60.0008 32.0000 1.9772 1.9789 402.8299 403.2509 0.0657 -1.0000 -1.0000 3251242 1593801160.10 151.4272 60.0008 32.0000 1.9772 1.9789 402.9023 403.3237 0.0656 -1.0000 -1.0000 3251305 1593801160.20 151.4298 60.0008 32.0000 1.9766 1.9783 402.9641 403.3851 0.0656 -1.0000 -1.0000 3251367 1593801160.30 151.4298 60.0008 32.0000 1.9771 1.9788 402.9357 403.3561 0.0654 -1.0000 -1.0000 3251430 1593801160.40 151.4298 60.0008 32.0000 1.9778 1.9796 402.8883 403.3099 0.0656 -1.0000 -1.0000 3251492 1593801160.50 151.4298 60.0008 32.0000 1.9783 1.9800 402.7758 403.1967 0.0656 -1.0000 -1.0000 3251570 1593801160.60 151.4298 60.0008 32.0000 1.9773 1.9790 402.9039 403.3252 0.0656 -1.0000 -1.0000 3251633 1593801160.70 151.4778 60.0008 32.0000 1.9764 1.9781 402.9779 403.3983 0.0655 -1.0000 -1.0000 3251695 1593801160.80 151.4778 60.0008 32.0000 1.9768 1.9785 403.0620 403.4837 0.0657 -1.0000 -1.0000 3251773 1593801160.90 151.4778 60.0008 32.0000 1.9772 1.9789 402.9427 403.3648 0.0657 -1.0000 -1.0000 3251836 1593801161.00 151.4778 60.0008 32.0000 1.9773 1.9790 402.9510 403.3706 0.0654 -1.0000 -1.0000 3251898 1593801161.10 151.4778 60.0008 32.0000 1.9784 1.9801 402.8204 403.2410 0.0655 -1.0000 -1.0000 3251977 1593801161.20 151.4778 60.0008 32.0000 1.9776 1.9793 402.8807 403.3017 0.0656 -1.0000 -1.0000 3252039 1593801161.30 151.5787 60.0008 32.0000 1.9768 1.9785 403.0427 403.4639 0.0655 -1.0000 -1.0000 3252102 1593801161.40 151.5998 60.0008 32.0000 1.9772 1.9789 402.9388 403.3601 0.0657 -1.0000 -1.0000 3252352 1593801161.50 151.5998 60.0008 32.0000 1.9776 1.9793 402.8293 403.2501 0.0655 -1.0000 -1.0000 3252414 1593801161.60 151.5998 60.0008 32.0000 1.9777 1.9794 402.8591 403.2800 0.0655 -1.0000 -1.0000 3252476 1593801161.70 151.5998 60.0008 32.0000 1.9775 1.9792 402.9318 403.3524 0.0655 -1.0000 -1.0000 3252554 1593801161.80 151.5998 60.0008 32.0000 1.9774 1.9791 402.9844 403.4061 0.0657 -1.0000 -1.0000 3252617 1593801161.90 151.5577 60.0008 32.0000 1.9779 1.9796 402.8421 403.2640 0.0656 -1.0000 -1.0000 3252945 1593801162.00 151.5577 60.0008 32.0000 1.9776 1.9793 402.8584 403.2788 0.0655 -1.0000 -1.0000 3253023 1593801162.10 151.5577 60.0008 32.0000 1.9770 1.9787 402.8672 403.2872 0.0654 -1.0000 -1.0000 3253086 1593801162.20 151.5577 60.0008 32.0000 1.9762 1.9779 402.9697 403.3913 0.0656 -1.0000 -1.0000 3253164 1593801162.30 151.5577 60.0008 32.0000 1.9767 1.9784 403.0384 403.4597 0.0656 -1.0000 -1.0000 3253226 1593801162.40 151.5329 60.0008 32.0000 1.9767 1.9784 402.9105 403.3313 0.0655 -1.0000 -1.0000 3253320 1593801162.50 151.5268 60.0008 32.0000 1.9773 1.9790 402.8556 403.2769 0.0656 -1.0000 -1.0000 3253398 1593801162.60 151.5268 60.0008 32.0000 1.9767 1.9784 402.9213 403.3427 0.0656 -1.0000 -1.0000 3253460 1593801162.70 151.5268 60.0008 32.0000 1.9771 1.9788 402.9891 403.4102 0.0655 -1.0000 -1.0000 3253523 1593801162.80 151.5268 60.0008 32.0000 1.9761 1.9778 402.8894 403.3100 0.0655 -1.0000 -1.0000 3253585 1593801162.90 151.5268 60.0008 32.0000 1.9772 1.9789 402.8270 403.2485 0.0657 -1.0000 -1.0000 3254320 1593801163.00 151.4967 60.0008 32.0000 1.9767 1.9784 402.7855 403.2062 0.0654 -1.0000 -1.0000 3254382 1593801163.10 151.4967 60.0008 32.0000 1.9765 1.9782 402.8781 403.2987 0.0655 -1.0000 -1.0000 3254460 1593801163.20 151.4967 60.0008 32.0000 1.9764 1.9781 403.0638 403.4846 0.0655 -1.0000 -1.0000 3254523 1593801163.30 151.4967 60.0008 32.0000 1.9771 1.9788 403.0124 403.4339 0.0656 -1.0000 -1.0000 3254585 1593801163.40 151.4967 60.0008 32.0000 1.9775 1.9792 402.8729 403.2937 0.0655 -1.0000 -1.0000 3254664 1593801163.50 151.4588 60.0008 32.0000 1.9776 1.9793 402.7732 403.1937 0.0656 -1.0000 -1.0000 3254726 1593801163.60 151.4443 60.0008 32.0000 1.9776 1.9793 402.8329 403.2541 0.0656 -1.0000 -1.0000 3254789 1593801163.70 151.4443 60.0008 32.0000 1.9769 1.9786 403.0001 403.4215 0.0656 -1.0000 -1.0000 3254851 1593801163.80 151.4443 60.0008 32.0000 1.9767 1.9784 402.9977 403.4198 0.0657 -1.0000 -1.0000 3254913 1593801163.90 151.4443 60.0008 32.0000 1.9769 1.9786 402.9253 403.3470 0.0657 -1.0000 -1.0000 3254991 1593801164.00 151.4443 60.0008 32.0000 1.9780 1.9797 402.7736 403.1946 0.0656 -1.0000 -1.0000 3255069 1593801164.10 151.4825 60.0008 32.0000 1.9770 1.9787 402.8180 403.2393 0.0656 -1.0000 -1.0000 3255116 1593801164.20 151.4825 60.0008 32.0000 1.9768 1.9785 403.0157 403.4367 0.0655 -1.0000 -1.0000 3255194 1593801164.30 151.4825 60.0008 32.0000 1.9766 1.9783 402.9941 403.4166 0.0657 -1.0000 -1.0000 3255257 1593801164.40 151.4825 60.0008 32.0000 1.9774 1.9791 402.9867 403.4083 0.0657 -1.0000 -1.0000 3255319 1593801164.50 151.4825 60.0008 32.0000 1.9765 1.9782 402.9146 403.3366 0.0657 -1.0000 -1.0000 3255569 1593801164.60 151.5045 60.0010 32.0000 1.9773 1.9790 402.7719 403.1933 0.0657 -1.0000 -1.0000 3255632 1593801164.70 151.5045 60.0010 32.0000 1.9779 1.9796 402.8091 403.2312 0.0658 -1.0000 -1.0000 3255694 1593801164.80 151.5045 60.0010 32.0000 1.9771 1.9788 402.9755 403.3979 0.0658 -1.0000 -1.0000 3255757 1593801164.90 151.5045 60.0010 32.0000 1.9773 1.9790 403.0503 403.4723 0.0657 -1.0000 -1.0000 3255819 1593801165.00 151.5045 60.0010 32.0000 1.9769 1.9786 402.8214 403.2424 0.0656 -1.0000 -1.0000 3256054 1593801165.10 151.5082 60.0010 32.0000 1.9768 1.9785 402.7641 403.1855 0.0657 -1.0000 -1.0000 3256132 1593801165.20 151.5620 60.0010 32.0000 1.9768 1.9785 402.9270 403.3483 0.0656 -1.0000 -1.0000 3256194 1593801165.30 151.5620 60.0010 32.0000 1.9775 1.9792 403.0866 403.5078 0.0656 -1.0000 -1.0000 3256257 1593801165.40 151.5620 60.0010 32.0000 1.9768 1.9785 403.0403 403.4624 0.0657 -1.0000 -1.0000 3256319 1593801165.50 151.5620 60.0010 32.0000 1.9775 1.9792 402.9696 403.3907 0.0655 -1.0000 -1.0000 3256616 1593801165.60 151.5620 60.0010 32.0000 1.9774 1.9791 402.8188 403.2397 0.0656 -1.0000 -1.0000 3256678 1593801165.70 151.5035 60.0010 32.0000 1.9767 1.9784 402.9013 403.3223 0.0655 -1.0000 -1.0000 3256757 1593801165.80 151.5035 60.0010 32.0000 1.9766 1.9783 402.9770 403.3986 0.0656 -1.0000 -1.0000 3256819 1593801165.90 151.5035 60.0010 32.0000 1.9761 1.9778 402.9494 403.3704 0.0655 -1.0000 -1.0000 3256897 1593801166.00 151.5035 60.0010 32.0000 1.9772 1.9789 402.7381 403.1589 0.0656 -1.0000 -1.0000 3256960 1593801166.10 151.5035 60.0010 32.0000 1.9772 1.9789 402.7904 403.2114 0.0656 -1.0000 -1.0000 3257022 1593801166.20 151.4957 60.0010 32.0000 1.9779 1.9796 402.8988 403.3199 0.0656 -1.0000 -1.0000 3257085 1593801166.30 151.4915 60.0010 32.0000 1.9761 1.9778 403.0636 403.4850 0.0656 -1.0000 -1.0000 3257147 1593801166.40 151.4915 60.0010 32.0000 1.9770 1.9787 403.0253 403.4468 0.0656 -1.0000 -1.0000 3257210 1593801166.50 151.4915 60.0010 32.0000 1.9765 1.9782 402.8920 403.3123 0.0655 -1.0000 -1.0000 3257288 1593801166.60 151.4915 60.0010 32.0000 1.9769 1.9786 402.8185 403.2391 0.0655 -1.0000 -1.0000 3257350 1593801166.70 151.4915 60.0010 32.0000 1.9773 1.9790 403.0202 403.4419 0.0656 -1.0000 -1.0000 3257413 1593801166.80 151.3827 60.0010 32.0000 1.9761 1.9778 403.0060 403.4275 0.0657 -1.0000 -1.0000 3257491 1593801166.90 151.3827 60.0010 32.0000 1.9765 1.9783 402.9618 403.3833 0.0655 -1.0000 -1.0000 3257553 1593801167.00 151.3827 60.0010 32.0000 1.9773 1.9790 402.8803 403.3032 0.0658 -1.0000 -1.0000 3257616 1593801167.10 151.3827 60.0010 32.0000 1.9768 1.9785 402.9228 403.3434 0.0655 -1.0000 -1.0000 3258350 1593801167.20 151.3827 60.0010 32.0000 1.9766 1.9783 403.0124 403.4338 0.0656 -1.0000 -1.0000 3258413 1593801167.30 151.4265 60.0010 32.0000 1.9767 1.9784 403.0167 403.4381 0.0656 -1.0000 -1.0000 3258475 1593801167.40 151.4265 60.0010 32.0000 1.9774 1.9791 402.9156 403.3369 0.0657 -1.0000 -1.0000 3258553 1593801167.50 151.4265 60.0010 32.0000 1.9772 1.9789 402.7607 403.1826 0.0657 -1.0000 -1.0000 3258616 1593801167.60 151.4265 60.0010 32.0000 1.9778 1.9795 402.8238 403.2447 0.0655 -1.0000 -1.0000 3258678 1593801167.70 151.4265 60.0010 32.0000 1.9771 1.9788 403.0063 403.4271 0.0655 -1.0000 -1.0000 3258756 1593801167.80 151.4287 60.0010 32.0000 1.9768 1.9785 403.0788 403.4999 0.0655 -1.0000 -1.0000 3258819 1593801167.90 151.4330 60.0010 32.0000 1.9776 1.9793 403.1326 403.5544 0.0656 -1.0000 -1.0000 3258881 1593801168.00 151.4330 60.0010 32.0000 1.9777 1.9794 402.9589 403.3795 0.0655 -1.0000 -1.0000 3258944 1593801168.10 151.4330 60.0010 32.0000 1.9768 1.9785 402.8313 403.2531 0.0658 -1.0000 -1.0000 3259006 1593801168.20 151.4330 60.0010 32.0000 1.9767 1.9784 403.0102 403.4311 0.0655 -1.0000 -1.0000 3259084 1593801168.30 151.4330 60.0010 32.0000 1.9764 1.9781 402.9905 403.4114 0.0655 -1.0000 -1.0000 3259147 1593801168.40 151.5023 60.0010 32.0000 1.9771 1.9788 402.9870 403.4077 0.0655 -1.0000 -1.0000 3259209 1593801168.50 151.5023 60.0010 32.0000 1.9774 1.9791 402.7979 403.2186 0.0656 -1.0000 -1.0000 3259287 1593801168.60 151.5023 60.0010 32.0000 1.9773 1.9790 402.8647 403.2849 0.0654 -1.0000 -1.0000 3259412 1593801168.70 151.5023 60.0010 32.0000 1.9770 1.9787 402.9479 403.3691 0.0656 -1.0000 -1.0000 3259475 1593801168.80 151.5023 60.0010 32.0000 1.9767 1.9784 403.0629 403.4854 0.0658 -1.0000 -1.0000 3259537 1593801168.90 151.4826 60.0010 32.0000 1.9762 1.9779 403.0240 403.4463 0.0657 -1.0000 -1.0000 3259600 1593801169.00 151.4677 60.0010 32.0000 1.9765 1.9782 402.8420 403.2632 0.0656 -1.0000 -1.0000 3259662 1593801169.10 151.4677 60.0010 32.0000 1.9776 1.9793 402.8190 403.2400 0.0656 -1.0000 -1.0000 3300115 1593801169.20 151.4677 60.0010 32.0000 1.9766 1.9783 402.8183 403.2395 0.0656 -1.0000 -1.0000 3300178 1593801169.30 151.4677 60.0010 32.0000 1.9767 1.9784 402.9189 403.3403 0.0656 -1.0000 -1.0000 3300240 1593801169.40 151.4677 60.0010 32.0000 1.9773 1.9791 402.9344 403.3552 0.0655 -1.0000 -1.0000 3300318 1593801169.50 151.5253 60.0010 32.0000 1.9772 1.9789 402.7499 403.1706 0.0655 -1.0000 -1.0000 3300381 1593801169.60 151.5253 60.0010 32.0000 1.9771 1.9788 402.7814 403.2020 0.0655 -1.0000 -1.0000 3300615 1593801169.70 151.5253 60.0010 32.0000 1.9760 1.9777 402.9279 403.3481 0.0654 -1.0000 -1.0000 3300693 1593801169.80 151.5253 60.0010 32.0000 1.9764 1.9781 403.0727 403.4946 0.0656 -1.0000 -1.0000 3300756 1593801169.90 151.5253 60.0010 32.0000 1.9769 1.9786 403.0008 403.4214 0.0655 -1.0000 -1.0000 3300818 1593801170.00 151.5319 60.0001 32.0000 1.9772 1.9789 402.9204 403.3417 0.0657 -1.0000 -1.0000 3300881 1593801170.10 151.5319 60.0001 32.0000 1.9778 1.9795 402.7578 403.1791 0.0657 -1.0000 -1.0000 3301115 1593801170.20 151.5319 60.0001 32.0000 1.9772 1.9789 402.8008 403.2223 0.0656 -1.0000 -1.0000 3301193 1593801170.30 151.5319 60.0001 32.0000 1.9769 1.9786 402.9504 403.3713 0.0655 -1.0000 -1.0000 3301256 1593801170.40 151.5319 60.0001 32.0000 1.9770 1.9787 403.0067 403.4282 0.0656 -1.0000 -1.0000 3301318 1593801170.50 151.5220 60.0001 32.0000 1.9770 1.9787 402.8976 403.3183 0.0655 -1.0000 -1.0000 3301380 1593801170.60 151.4678 60.0001 32.0000 1.9775 1.9792 402.8046 403.2253 0.0656 -1.0000 -1.0000 3301615 1593801170.70 151.4678 60.0001 32.0000 1.9775 1.9792 402.8439 403.2641 0.0655 -1.0000 -1.0000 3301677 1593801170.80 151.4678 60.0001 32.0000 1.9769 1.9786 402.9016 403.3226 0.0655 -1.0000 -1.0000 3301755 1593801170.90 151.4678 60.0001 32.0000 1.9771 1.9788 402.9346 403.3558 0.0656 -1.0000 -1.0000 3301834 1593801171.00 151.4678 60.0001 32.0000 1.9779 1.9796 402.8227 403.2443 0.0657 -1.0000 -1.0000 3301896 1593801171.10 151.4823 60.0001 32.0000 1.9783 1.9800 402.8770 403.2986 0.0657 -1.0000 -1.0000 3301959 1593801171.20 151.4823 60.0001 32.0000 1.9770 1.9787 402.9816 403.4038 0.0657 -1.0000 -1.0000 3302349 1593801171.30 151.4823 60.0001 32.0000 1.9768 1.9785 403.0678 403.4907 0.0658 -1.0000 -1.0000 3302412 1593801171.40 151.4823 60.0001 32.0000 1.9770 1.9787 403.0622 403.4831 0.0655 -1.0000 -1.0000 3302490 1593801171.50 151.4823 60.0001 32.0000 1.9779 1.9796 403.0152 403.4360 0.0655 -1.0000 -1.0000 3302552 1593801171.60 151.4823 60.0001 32.0000 1.9777 1.9794 402.9311 403.3514 0.0655 -1.0000 -1.0000 3302615 1593801171.70 151.4748 60.0001 32.0000 1.9766 1.9783 403.0129 403.4346 0.0656 -1.0000 -1.0000 3302849 1593801171.80 151.4748 60.0001 32.0000 1.9767 1.9784 403.0773 403.4986 0.0655 -1.0000 -1.0000 3302911 1593801171.90 151.4748 60.0001 32.0000 1.9776 1.9793 403.0389 403.4601 0.0656 -1.0000 -1.0000 3302989 1593801172.00 151.4748 60.0001 32.0000 1.9789 1.9806 402.8002 403.2217 0.0657 -1.0000 -1.0000 3303052 1593801172.10 151.4748 60.0001 32.0000 1.9783 1.9800 402.8447 403.2660 0.0656 -1.0000 -1.0000 3303099 1593801172.20 151.4748 60.0001 32.0000 1.9770 1.9787 402.8963 403.3170 0.0655 -1.0000 -1.0000 3303646 1593801172.30 151.4962 60.0001 32.0000 1.9774 1.9791 402.9508 403.3722 0.0657 -1.0000 -1.0000 3303708 1593801172.40 151.4962 60.0001 32.0000 1.9765 1.9782 403.0367 403.4589 0.0657 -1.0000 -1.0000 3303771 1593801172.50 151.4962 60.0001 32.0000 1.9774 1.9791 402.8817 403.3032 0.0656 -1.0000 -1.0000 3303849 1593801172.60 151.4962 60.0001 32.0000 1.9771 1.9788 402.8630 403.2845 0.0656 -1.0000 -1.0000 3303911 1593801172.70 151.4962 60.0001 32.0000 1.9775 1.9792 402.9090 403.3303 0.0656 -1.0000 -1.0000 3303974 1593801172.80 151.6061 60.0001 32.0000 1.9767 1.9784 403.0930 403.5140 0.0655 -1.0000 -1.0000 3304052 1593801172.90 151.6061 60.0001 32.0000 1.9766 1.9783 403.0683 403.4884 0.0654 -1.0000 -1.0000 3304114 1593801173.00 151.6061 60.0001 32.0000 1.9771 1.9788 403.0751 403.4957 0.0654 -1.0000 -1.0000 3304177 1593801173.10 151.6061 60.0001 32.0000 1.9783 1.9800 402.8813 403.3030 0.0657 -1.0000 -1.0000 3304255 1593801173.20 151.6061 60.0001 32.0000 1.9778 1.9795 402.9001 403.3210 0.0655 -1.0000 -1.0000 3304318 1593801173.30 151.6061 60.0001 32.0000 1.9783 1.9800 402.8802 403.3008 0.0656 -1.0000 -1.0000 3304380 1593801173.40 151.5314 60.0001 32.0000 1.9774 1.9791 403.0976 403.5184 0.0655 -1.0000 -1.0000 3304458 1593801173.50 151.5314 60.0001 32.0000 1.9776 1.9793 403.0214 403.4422 0.0655 -1.0000 -1.0000 3304521 1593801173.60 151.5314 60.0001 32.0000 1.9765 1.9782 402.9689 403.3898 0.0655 -1.0000 -1.0000 3304583 1593801173.70 151.5314 60.0001 32.0000 1.9776 1.9793 402.7848 403.2062 0.0655 -1.0000 -1.0000 3304677 1593801173.80 151.5314 60.0001 32.0000 1.9766 1.9783 402.9187 403.3384 0.0654 -1.0000 -1.0000 3304739 1593801173.90 151.5314 60.0001 32.0000 1.9770 1.9787 403.0413 403.4615 0.0654 -1.0000 -1.0000 3304817 1593801174.00 151.4823 60.0001 32.0000 1.9766 1.9783 403.0491 403.4702 0.0656 -1.0000 -1.0000 3304880 1593801174.10 151.4823 60.0001 32.0000 1.9770 1.9787 402.9807 403.4028 0.0658 -1.0000 -1.0000 3304942 1593801174.20 151.4823 60.0001 32.0000 1.9773 1.9790 402.8012 403.2232 0.0657 -1.0000 -1.0000 3305020 1593801174.30 151.4823 60.0001 32.0000 1.9764 1.9781 402.9133 403.3344 0.0655 -1.0000 -1.0000 3305348 1593801174.40 151.4823 60.0001 32.0000 1.9767 1.9784 403.0118 403.4320 0.0655 -1.0000 -1.0000 3305411 1593801174.50 151.4932 60.0001 32.0000 1.9768 1.9785 403.0311 403.4525 0.0656 -1.0000 -1.0000 3305489 1593801174.60 151.4932 60.0001 32.0000 1.9777 1.9794 402.9552 403.3760 0.0655 -1.0000 -1.0000 3305551 1593801174.70 151.4932 60.0001 32.0000 1.9781 1.9798 402.7709 403.1917 0.0656 -1.0000 -1.0000 3305614 1593801174.80 151.4932 60.0001 32.0000 1.9766 1.9783 402.7622 403.1834 0.0656 -1.0000 -1.0000 3305848 1593801174.90 151.4932 60.0001 32.0000 1.9773 1.9790 402.8523 403.2735 0.0656 -1.0000 -1.0000 3305911 1593801175.00 151.4932 60.0001 32.0000 1.9776 1.9793 402.9960 403.4172 0.0655 -1.0000 -1.0000 3305973 1593801175.10 151.4932 60.0001 32.0000 1.9780 1.9797 402.8301 403.2507 0.0655 -1.0000 -1.0000 3306036 1593801175.20 151.4769 59.9995 32.0000 1.9774 1.9791 402.7646 403.1851 0.0655 -1.0000 -1.0000 3306114 1593801175.30 151.4769 59.9995 32.0000 1.9767 1.9784 403.0151 403.4360 0.0655 -1.0000 -1.0000 3306395 1593801175.40 151.4769 59.9995 32.0000 1.9762 1.9779 403.0677 403.4893 0.0657 -1.0000 -1.0000 3306473 1593801175.50 151.4769 59.9995 32.0000 1.9772 1.9789 403.0236 403.4451 0.0656 -1.0000 -1.0000 3306536 1593801175.60 151.4769 59.9995 32.0000 1.9775 1.9792 402.9315 403.3521 0.0655 -1.0000 -1.0000 3306598 1593801175.70 151.4811 59.9995 32.0000 1.9770 1.9787 402.8182 403.2398 0.0657 -1.0000 -1.0000 3306676 1593801175.80 151.5371 59.9995 32.0000 1.9775 1.9792 402.9530 403.3740 0.0655 -1.0000 -1.0000 3307426 1593801175.90 151.5371 59.9995 32.0000 1.9765 1.9782 402.9803 403.4019 0.0656 -1.0000 -1.0000 3307488 1593801176.00 151.5371 59.9995 32.0000 1.9772 1.9789 403.1011 403.5223 0.0655 -1.0000 -1.0000 3307567 1593801176.10 151.5371 59.9995 32.0000 1.9773 1.9790 402.9404 403.3608 0.0655 -1.0000 -1.0000 3307629 1593801176.20 151.5371 59.9995 32.0000 1.9771 1.9788 402.8090 403.2311 0.0656 -1.0000 -1.0000 3307692 1593801176.30 151.5380 59.9995 32.0000 1.9773 1.9790 402.8860 403.3062 0.0654 -1.0000 -1.0000 3307754 1593801176.40 151.5381 59.9995 32.0000 1.9764 1.9781 402.9979 403.4186 0.0655 -1.0000 -1.0000 3307816 1593801176.50 151.5381 59.9995 32.0000 1.9769 1.9786 402.9999 403.4211 0.0655 -1.0000 -1.0000 3307895 1593801176.60 151.5381 59.9995 32.0000 1.9773 1.9790 402.9132 403.3338 0.0655 -1.0000 -1.0000 3307973 1593801176.70 151.5381 59.9995 32.0000 1.9778 1.9795 402.8365 403.2570 0.0655 -1.0000 -1.0000 3308035 1593801176.80 151.5447 59.9995 32.0000 1.9768 1.9785 402.8631 403.2845 0.0656 -1.0000 -1.0000 3308098 1593801176.90 151.5981 59.9995 32.0000 1.9763 1.9780 403.0438 403.4641 0.0654 -1.0000 -1.0000 3308160 1593801177.00 151.5981 59.9995 32.0000 1.9772 1.9789 402.9640 403.3850 0.0656 -1.0000 -1.0000 3308223 1593801177.10 151.5981 59.9995 32.0000 1.9769 1.9787 402.8444 403.2662 0.0656 -1.0000 -1.0000 3308301 1593801177.20 151.5981 59.9995 32.0000 1.9775 1.9792 402.9055 403.3262 0.0655 -1.0000 -1.0000 3308363 1593801177.30 151.5981 59.9995 32.0000 1.9775 1.9792 402.9242 403.3457 0.0657 -1.0000 -1.0000 3308426 1593801177.40 151.5381 59.9995 32.0000 1.9769 1.9786 403.0106 403.4323 0.0657 -1.0000 -1.0000 3308598 1593801177.50 151.5381 59.9995 32.0000 1.9761 1.9778 403.0866 403.5084 0.0656 -1.0000 -1.0000 3308660 1593801177.60 151.5381 59.9995 32.0000 1.9779 1.9796 402.9180 403.3393 0.0656 -1.0000 -1.0000 3308722 1593801177.70 151.5381 59.9995 32.0000 1.9780 1.9797 402.8054 403.2247 0.0653 -1.0000 -1.0000 3308785 1593801177.80 151.5381 59.9995 32.0000 1.9774 1.9791 402.7883 403.2084 0.0655 -1.0000 -1.0000 3308848 1593801177.90 151.5381 59.9995 32.0000 1.9768 1.9785 402.9978 403.4186 0.0655 -1.0000 -1.0000 3309597 1593801178.00 151.4301 59.9995 32.0000 1.9770 1.9787 403.1018 403.5237 0.0657 -1.0000 -1.0000 3309660 1593801178.10 151.4301 59.9995 32.0000 1.9773 1.9790 402.8556 403.2770 0.0655 -1.0000 -1.0000 3309722 1593801178.20 151.4301 59.9995 32.0000 1.9778 1.9795 402.8415 403.2620 0.0655 -1.0000 -1.0000 3309800 1593801178.30 151.4301 59.9995 32.0000 1.9772 1.9789 402.8241 403.2434 0.0654 -1.0000 -1.0000 3309863 1593801178.40 151.4301 59.9995 32.0000 1.9764 1.9781 403.0142 403.4349 0.0654 -1.0000 -1.0000 3309925 1593801178.50 151.4301 59.9995 32.0000 1.9765 1.9782 402.8942 403.3148 0.0656 -1.0000 -1.0000 3310003 1593801178.60 151.3739 59.9995 32.0000 1.9779 1.9796 402.8667 403.2887 0.0657 -1.0000 -1.0000 3310066 1593801178.70 151.3739 59.9995 32.0000 1.9775 1.9792 402.8925 403.3137 0.0656 -1.0000 -1.0000 3310129 1593801178.80 151.3739 59.9995 32.0000 1.9765 1.9782 402.9650 403.3861 0.0656 -1.0000 -1.0000 3310207 1593801178.90 151.3739 59.9995 32.0000 1.9761 1.9778 402.9530 403.3743 0.0656 -1.0000 -1.0000 3310269 1593801179.00 151.3739 59.9995 32.0000 1.9768 1.9785 403.0255 403.4467 0.0656 -1.0000 -1.0000 3310332 1593801179.10 151.4266 59.9995 32.0000 1.9779 1.9796 402.9065 403.3281 0.0657 -1.0000 -1.0000 3310394 1593801179.20 151.4346 59.9995 32.0000 1.9781 1.9798 402.8161 403.2366 0.0655 -1.0000 -1.0000 3310457 1593801179.30 151.4346 59.9995 32.0000 1.9771 1.9788 402.9308 403.3518 0.0656 -1.0000 -1.0000 3310519 1593801179.40 151.4346 59.9995 32.0000 1.9767 1.9784 403.0349 403.4562 0.0656 -1.0000 -1.0000 3310597 1593801179.50 151.4346 59.9995 32.0000 1.9770 1.9787 402.9249 403.3463 0.0656 -1.0000 -1.0000 3310660 1593801179.60 151.4446 59.9995 32.0000 1.9774 1.9791 402.8575 403.2775 0.0655 -1.0000 -1.0000 3310722 1593801179.70 151.5421 59.9997 32.0000 1.9772 1.9789 402.7655 403.1863 0.0654 -1.0000 -1.0000 3310800 1593801179.80 151.5421 59.9997 32.0000 1.9766 1.9783 402.8395 403.2607 0.0657 -1.0000 -1.0000 3310863 1593801179.90 151.5421 59.9997 32.0000 1.9767 1.9784 403.1078 403.5298 0.0656 -1.0000 -1.0000 3311113 1593801180.00 151.5421 59.9997 32.0000 1.9767 1.9784 403.0802 403.5008 0.0654 -1.0000 -1.0000 3311175 1593801180.10 151.5421 59.9997 32.0000 1.9775 1.9792 403.0070 403.4285 0.0656 -1.0000 -1.0000 3311238 1593801180.20 151.5421 59.9997 32.0000 1.9772 1.9789 402.8863 403.3075 0.0656 -1.0000 -1.0000 3311316 1593801180.30 151.5421 59.9997 32.0000 1.9782 1.9799 402.7304 403.1514 0.0656 -1.0000 -1.0000 3311378 1593801180.40 151.5345 59.9997 32.0000 1.9774 1.9791 402.8860 403.3070 0.0656 -1.0000 -1.0000 3311612 1593801180.50 151.5345 59.9997 32.0000 1.9766 1.9783 402.9349 403.3564 0.0656 -1.0000 -1.0000 3311675 1593801180.60 151.5345 59.9997 32.0000 1.9758 1.9775 402.9074 403.3284 0.0655 -1.0000 -1.0000 3311737 1593801180.70 151.5345 59.9997 32.0000 1.9769 1.9786 402.8737 403.2955 0.0656 -1.0000 -1.0000 3311816 1593801180.80 151.5345 59.9997 32.0000 1.9773 1.9790 402.7231 403.1435 0.0655 -1.0000 -1.0000 3311894 1593801180.90 151.5232 59.9997 32.0000 1.9772 1.9789 402.8742 403.2953 0.0656 -1.0000 -1.0000 3311956 1593801181.00 151.5168 59.9997 32.0000 1.9764 1.9781 403.0121 403.4338 0.0656 -1.0000 -1.0000 3312019 1593801181.10 151.5168 59.9997 32.0000 1.9764 1.9781 402.9803 403.4015 0.0656 -1.0000 -1.0000 3312081 1593801181.20 151.5168 59.9997 32.0000 1.9778 1.9795 402.9063 403.3275 0.0656 -1.0000 -1.0000 3312144 1593801181.30 151.5168 59.9997 32.0000 1.9774 1.9791 402.7645 403.1851 0.0655 -1.0000 -1.0000 3312206 1593801181.40 151.5168 59.9997 32.0000 1.9763 1.9780 402.9243 403.3449 0.0655 -1.0000 -1.0000 3312284 1593801181.50 151.5168 59.9997 32.0000 1.9761 1.9778 402.9936 403.4144 0.0654 -1.0000 -1.0000 3312862 1593801181.60 151.4652 59.9997 32.0000 1.9765 1.9782 402.9859 403.4070 0.0656 -1.0000 -1.0000 3312925 1593801181.70 151.4652 59.9997 32.0000 1.9776 1.9793 402.9000 403.3209 0.0655 -1.0000 -1.0000 3313003 1593801181.80 151.4652 59.9997 32.0000 1.9775 1.9792 402.8027 403.2234 0.0655 -1.0000 -1.0000 3313065 1593801181.90 151.4652 59.9997 32.0000 1.9762 1.9779 402.9209 403.3410 0.0654 -1.0000 -1.0000 3313143 1593801182.00 151.4652 59.9997 32.0000 1.9766 1.9783 402.9749 403.3961 0.0656 -1.0000 -1.0000 3313206 1593801182.10 151.4559 59.9997 32.0000 1.9772 1.9789 402.9242 403.3449 0.0655 -1.0000 -1.0000 3313268 1593801182.20 151.4050 59.9997 32.0000 1.9777 1.9794 402.8207 403.2407 0.0654 -1.0000 -1.0000 3313331 1593801182.30 151.4050 59.9997 32.0000 1.9775 1.9792 402.8035 403.2254 0.0657 -1.0000 -1.0000 3313393 1593801182.40 151.4050 59.9997 32.0000 1.9770 1.9787 402.8171 403.2380 0.0655 -1.0000 -1.0000 3313471 1593801182.50 151.4050 59.9997 32.0000 1.9765 1.9782 402.9456 403.3673 0.0657 -1.0000 -1.0000 3313612 1593801182.60 151.4050 59.9997 32.0000 1.9777 1.9794 402.9677 403.3889 0.0656 -1.0000 -1.0000 3313674 1593801182.70 151.4050 59.9997 32.0000 1.9780 1.9797 402.8497 403.2707 0.0655 -1.0000 -1.0000 3313737 1593801182.80 151.4264 59.9997 32.0000 1.9782 1.9799 402.8119 403.2331 0.0656 -1.0000 -1.0000 3313815 1593801182.90 151.4264 59.9997 32.0000 1.9770 1.9787 403.0135 403.4357 0.0657 -1.0000 -1.0000 3313878 1593801183.00 151.4264 59.9997 32.0000 1.9766 1.9783 402.9919 403.4138 0.0656 -1.0000 -1.0000 3313940 1593801183.10 151.4264 59.9997 32.0000 1.9772 1.9789 402.8179 403.2383 0.0655 -1.0000 -1.0000 3314002 1593801183.20 151.4264 59.9997 32.0000 1.9767 1.9784 402.9122 403.3336 0.0656 -1.0000 -1.0000 3314065 1593801183.30 151.4158 59.9997 32.0000 1.9765 1.9782 403.0002 403.4212 0.0655 -1.0000 -1.0000 3314128 1593801183.40 151.4084 59.9997 32.0000 1.9764 1.9781 402.9828 403.4034 0.0655 -1.0000 -1.0000 3314206 1593801183.50 151.4084 59.9997 32.0000 1.9767 1.9784 402.9651 403.3872 0.0657 -1.0000 -1.0000 3314940 1593801183.60 151.4084 59.9997 32.0000 1.9777 1.9794 402.8884 403.3099 0.0656 -1.0000 -1.0000 3315002 1593801183.70 151.4084 59.9997 32.0000 1.9770 1.9787 402.8333 403.2545 0.0656 -1.0000 -1.0000 3315080 1593801183.80 151.4084 59.9997 32.0000 1.9773 1.9790 402.8501 403.2715 0.0656 -1.0000 -1.0000 3315143 1593801183.90 151.4902 59.9997 32.0000 1.9765 1.9782 402.8799 403.3012 0.0656 -1.0000 -1.0000 3315221 1593801184.00 151.4902 59.9997 32.0000 1.9769 1.9786 402.8113 403.2320 0.0655 -1.0000 -1.0000 3315283 1593801184.10 151.4902 59.9997 32.0000 1.9775 1.9792 402.7635 403.1841 0.0655 -1.0000 -1.0000 3315346 1593801184.20 151.4902 59.9997 32.0000 1.9772 1.9789 402.7562 403.1767 0.0655 -1.0000 -1.0000 3315408 1593801184.30 151.4902 59.9997 32.0000 1.9764 1.9781 402.8160 403.2359 0.0654 -1.0000 -1.0000 3315471 1593801184.40 151.6086 59.9997 32.0000 1.9764 1.9781 402.9669 403.3891 0.0657 -1.0000 -1.0000 3315533 1593801184.50 151.6211 59.9997 32.0000 1.9759 1.9776 403.0407 403.4618 0.0655 -1.0000 -1.0000 3315612 1593801184.60 151.6211 59.9997 32.0000 1.9774 1.9791 402.9020 403.3231 0.0656 -1.0000 -1.0000 3315674 1593801184.70 151.6211 59.9997 32.0000 1.9778 1.9795 402.7242 403.1446 0.0655 -1.0000 -1.0000 3315737 1593801184.80 151.6211 59.9997 32.0000 1.9767 1.9784 402.9509 403.3714 0.0655 -1.0000 -1.0000 3315815 1593801184.90 151.6211 59.9997 32.0000 1.9766 1.9783 402.9492 403.3698 0.0655 -1.0000 -1.0000 3315877 1593801185.00 151.5049 60.0007 32.0000 1.9763 1.9780 403.0420 403.4627 0.0655 -1.0000 -1.0000 3315940 1593801185.10 151.5049 60.0007 32.0000 1.9773 1.9790 402.9608 403.3817 0.0655 -1.0000 -1.0000 3316190 1593801185.20 151.5049 60.0007 32.0000 1.9773 1.9790 402.9336 403.3545 0.0655 -1.0000 -1.0000 3316252 1593801185.30 151.5049 60.0007 32.0000 1.9768 1.9785 402.9400 403.3615 0.0657 -1.0000 -1.0000 3316315 1593801185.40 151.5049 60.0007 32.0000 1.9764 1.9781 403.0391 403.4610 0.0656 -1.0000 -1.0000 3316377 1593801185.50 151.5057 60.0007 32.0000 1.9767 1.9784 402.9420 403.3631 0.0655 -1.0000 -1.0000 3316440 1593801185.60 151.5019 60.0007 32.0000 1.9779 1.9796 402.8565 403.2782 0.0657 -1.0000 -1.0000 3317455 1593801185.70 151.5019 60.0007 32.0000 1.9780 1.9797 402.8528 403.2736 0.0655 -1.0000 -1.0000 3317533 1593801185.80 151.5019 60.0007 32.0000 1.9767 1.9784 402.9855 403.4064 0.0655 -1.0000 -1.0000 3317627 1593801185.90 151.5019 60.0007 32.0000 1.9761 1.9778 403.0529 403.4736 0.0655 -1.0000 -1.0000 3317705 1593801186.00 151.5019 60.0007 32.0000 1.9762 1.9779 402.9742 403.3957 0.0656 -1.0000 -1.0000 3317767 1593801186.10 151.4481 60.0007 32.0000 1.9776 1.9793 402.9323 403.3534 0.0656 -1.0000 -1.0000 3317830 1593801186.20 151.4437 60.0007 32.0000 1.9775 1.9792 402.7951 403.2174 0.0658 -1.0000 -1.0000 3317908 1593801186.30 151.4437 60.0007 32.0000 1.9767 1.9784 403.0440 403.4659 0.0656 -1.0000 -1.0000 3317971 1593801186.40 151.4437 60.0007 32.0000 1.9765 1.9782 403.0185 403.4392 0.0655 -1.0000 -1.0000 3318033 1593801186.50 151.4437 60.0007 32.0000 1.9771 1.9788 402.9476 403.3678 0.0654 -1.0000 -1.0000 3318111 1593801186.60 151.4445 60.0007 32.0000 1.9779 1.9796 402.7986 403.2191 0.0656 -1.0000 -1.0000 3318173 1593801186.70 151.4737 60.0007 32.0000 1.9785 1.9802 402.8454 403.2674 0.0657 -1.0000 -1.0000 3318236 1593801186.80 151.4737 60.0007 32.0000 1.9770 1.9787 403.0392 403.4607 0.0656 -1.0000 -1.0000 3318299 1593801186.90 151.4737 60.0007 32.0000 1.9765 1.9782 402.9575 403.3785 0.0656 -1.0000 -1.0000 3318361 1593801187.00 151.4737 60.0007 32.0000 1.9761 1.9778 402.9023 403.3243 0.0658 -1.0000 -1.0000 3318423 1593801187.10 151.4737 60.0007 32.0000 1.9774 1.9791 402.7777 403.1983 0.0654 -1.0000 -1.0000 3318502 1593801187.20 151.4743 60.0007 32.0000 1.9780 1.9797 402.7273 403.1476 0.0655 -1.0000 -1.0000 3318564 1593801187.30 151.5521 60.0007 32.0000 1.9778 1.9795 402.7542 403.1753 0.0656 -1.0000 -1.0000 3318626 1593801187.40 151.5521 60.0007 32.0000 1.9770 1.9787 402.7880 403.2086 0.0655 -1.0000 -1.0000 3318705 1593801187.50 151.5521 60.0007 32.0000 1.9772 1.9789 402.7938 403.2145 0.0655 -1.0000 -1.0000 3318767 1593801187.60 151.5521 60.0007 32.0000 1.9773 1.9790 402.6922 403.1131 0.0655 -1.0000 -1.0000 3318830 1593801187.70 151.5521 60.0007 32.0000 1.9776 1.9793 402.7260 403.1464 0.0655 -1.0000 -1.0000 3318908 1593801187.80 151.5521 60.0007 32.0000 1.9772 1.9789 402.9598 403.3810 0.0656 -1.0000 -1.0000 3318970 1593801187.90 151.5521 60.0007 32.0000 1.9775 1.9792 402.9570 403.3788 0.0657 -1.0000 -1.0000 3319033 1593801188.00 151.5521 60.0007 32.0000 1.9770 1.9788 402.8041 403.2257 0.0657 -1.0000 -1.0000 3319095 1593801188.10 151.5521 60.0007 32.0000 1.9779 1.9796 402.7183 403.1397 0.0656 -1.0000 -1.0000 3319158 1593801188.20 151.5521 60.0007 32.0000 1.9782 1.9799 402.8185 403.2390 0.0656 -1.0000 -1.0000 3319236 1593801188.30 151.5521 60.0007 32.0000 1.9767 1.9784 402.9358 403.3574 0.0656 -1.0000 -1.0000 3319298 1593801188.40 151.5585 60.0007 32.0000 1.9764 1.9781 402.9701 403.3920 0.0657 -1.0000 -1.0000 3319361 1593801188.50 151.5585 60.0007 32.0000 1.9775 1.9792 402.8830 403.3040 0.0656 -1.0000 -1.0000 3319439 1593801188.60 151.5585 60.0007 32.0000 1.9774 1.9791 402.7166 403.1375 0.0656 -1.0000 -1.0000 3319501 1593801188.70 151.5585 60.0007 32.0000 1.9779 1.9796 402.7103 403.1296 0.0654 -1.0000 -1.0000 3319829 1593801188.80 151.5585 60.0007 32.0000 1.9772 1.9789 402.8424 403.2635 0.0656 -1.0000 -1.0000 3319907 1593801188.90 151.5585 60.0007 32.0000 1.9772 1.9789 402.9365 403.3578 0.0656 -1.0000 -1.0000 3319970 1593801189.00 151.5585 60.0007 32.0000 1.9772 1.9789 402.9092 403.3305 0.0656 -1.0000 -1.0000 3320033 1593801189.10 151.5029 60.0007 32.0000 1.9777 1.9794 402.7378 403.1579 0.0654 -1.0000 -1.0000 3320111 1593801189.20 151.4935 60.0007 32.0000 1.9774 1.9791 402.7587 403.1794 0.0656 -1.0000 -1.0000 3320470 1593801189.30 151.4935 60.0007 32.0000 1.9771 1.9788 402.8399 403.2620 0.0657 -1.0000 -1.0000 3320533 1593801189.40 151.4935 60.0007 32.0000 1.9767 1.9784 402.9477 403.3686 0.0655 -1.0000 -1.0000 3320611 1593801189.50 151.4935 60.0007 32.0000 1.9773 1.9790 402.9309 403.3523 0.0657 -1.0000 -1.0000 3320673 1593801189.60 151.4923 60.0007 32.0000 1.9775 1.9792 402.8763 403.2973 0.0656 -1.0000 -1.0000 3320736 1593801189.70 151.4817 60.0009 32.0000 1.9781 1.9798 402.7120 403.1333 0.0655 -1.0000 -1.0000 3320845 1593801189.80 151.4817 60.0009 32.0000 1.9782 1.9799 402.7952 403.2162 0.0656 -1.0000 -1.0000 3320907 1593801189.90 151.4817 60.0009 32.0000 1.9779 1.9796 402.8671 403.2883 0.0655 -1.0000 -1.0000 3320985 1593801190.00 151.4817 60.0009 32.0000 1.9771 1.9788 402.8723 403.2928 0.0654 -1.0000 -1.0000 3321048 1593801190.10 151.4817 60.0009 32.0000 1.9775 1.9792 402.8440 403.2651 0.0656 -1.0000 -1.0000 3321110 1593801190.20 151.4817 60.0009 32.0000 1.9776 1.9793 402.7298 403.1503 0.0656 -1.0000 -1.0000 3321173 1593801190.30 151.4828 60.0009 32.0000 1.9785 1.9802 402.7351 403.1565 0.0656 -1.0000 -1.0000 3321235 1593801190.40 151.5340 60.0009 32.0000 1.9762 1.9779 402.9118 403.3329 0.0656 -1.0000 -1.0000 3321298 1593801190.50 151.5340 60.0009 32.0000 1.9771 1.9788 403.0237 403.4457 0.0657 -1.0000 -1.0000 3321376 1593801190.60 151.5340 60.0009 32.0000 1.9776 1.9793 402.9912 403.4125 0.0655 -1.0000 -1.0000 3321438 1593801190.70 151.5340 60.0009 32.0000 1.9781 1.9798 402.9362 403.3577 0.0657 -1.0000 -1.0000 3321860 1593801190.80 151.5340 60.0009 32.0000 1.9773 1.9790 402.8716 403.2924 0.0655 -1.0000 -1.0000 3321938 1593801190.90 151.5798 60.0009 32.0000 1.9774 1.9791 402.9452 403.3657 0.0656 -1.0000 -1.0000 3322001 1593801191.00 151.5798 60.0009 32.0000 1.9775 1.9792 403.0125 403.4345 0.0657 -1.0000 -1.0000 3322079 1593801191.10 151.5798 60.0009 32.0000 1.9781 1.9798 402.8531 403.2742 0.0656 -1.0000 -1.0000 3322157 1593801191.20 151.5798 60.0009 32.0000 1.9788 1.9805 402.7073 403.1277 0.0656 -1.0000 -1.0000 3322220 1593801191.30 151.5798 60.0009 32.0000 1.9783 1.9800 402.7402 403.1607 0.0654 -1.0000 -1.0000 3322282 1593801191.40 151.5796 60.0009 32.0000 1.9771 1.9788 402.8067 403.2266 0.0654 -1.0000 -1.0000 3322345 1593801191.50 151.5781 60.0009 32.0000 1.9764 1.9781 402.8886 403.3093 0.0655 -1.0000 -1.0000 3322407 1593801191.60 151.5781 60.0009 32.0000 1.9774 1.9791 402.8509 403.2710 0.0654 -1.0000 -1.0000 3322470 1593801191.70 151.5781 60.0009 32.0000 1.9770 1.9787 402.7003 403.1218 0.0656 -1.0000 -1.0000 3322548 1593801191.80 151.5781 60.0009 32.0000 1.9777 1.9794 402.6596 403.0805 0.0656 -1.0000 -1.0000 3322844 1593801191.90 151.5781 60.0009 32.0000 1.9773 1.9790 402.8613 403.2824 0.0656 -1.0000 -1.0000 3322907 1593801192.00 151.5781 60.0009 32.0000 1.9777 1.9795 402.8525 403.2741 0.0657 -1.0000 -1.0000 3322969 1593801192.10 151.5750 60.0009 32.0000 1.9782 1.9799 402.7472 403.1685 0.0655 -1.0000 -1.0000 3323032 1593801192.20 151.5750 60.0009 32.0000 1.9775 1.9792 402.7915 403.2112 0.0654 -1.0000 -1.0000 3323110 1593801192.30 151.5750 60.0009 32.0000 1.9769 1.9786 402.9435 403.3642 0.0655 -1.0000 -1.0000 3323328 1593801192.40 151.5750 60.0009 32.0000 1.9777 1.9794 402.9862 403.4074 0.0655 -1.0000 -1.0000 3323391 1593801192.50 151.5750 60.0009 32.0000 1.9775 1.9792 402.9055 403.3263 0.0656 -1.0000 -1.0000 3323469 1593801192.60 151.5750 60.0009 32.0000 1.9781 1.9799 402.7846 403.2065 0.0658 -1.0000 -1.0000 3323532 1593801192.70 151.5266 60.0009 32.0000 1.9782 1.9799 402.7992 403.2190 0.0654 -1.0000 -1.0000 3323594 1593801192.80 151.5266 60.0009 32.0000 1.9767 1.9784 402.9602 403.3807 0.0654 -1.0000 -1.0000 3324141 1593801192.90 151.5266 60.0009 32.0000 1.9775 1.9791 403.0261 403.4469 0.0656 -1.0000 -1.0000 3324203 1593801193.00 151.5266 60.0009 32.0000 1.9773 1.9790 403.0112 403.4328 0.0656 -1.0000 -1.0000 3324266 1593801193.10 151.5266 60.0009 32.0000 1.9783 1.9800 402.7308 403.1521 0.0656 -1.0000 -1.0000 3324328 1593801193.20 151.4883 60.0009 32.0000 1.9780 1.9797 402.8020 403.2227 0.0655 -1.0000 -1.0000 3324391 1593801193.30 151.4883 60.0009 32.0000 1.9777 1.9794 402.9113 403.3323 0.0655 -1.0000 -1.0000 3324469 1593801193.40 151.4883 60.0009 32.0000 1.9773 1.9790 402.9467 403.3673 0.0655 -1.0000 -1.0000 3324532 1593801193.50 151.4883 60.0009 32.0000 1.9779 1.9796 402.8878 403.3094 0.0657 -1.0000 -1.0000 3324594 1593801193.60 151.4883 60.0009 32.0000 1.9780 1.9797 402.7958 403.2164 0.0655 -1.0000 -1.0000 3324657 1593801193.70 151.4883 60.0009 32.0000 1.9783 1.9800 402.7046 403.1252 0.0655 -1.0000 -1.0000 3324735 1593801193.80 151.5068 60.0009 32.0000 1.9779 1.9796 402.8941 403.3146 0.0655 -1.0000 -1.0000 3324953 1593801193.90 151.5117 60.0009 32.0000 1.9779 1.9796 403.1029 403.5236 0.0655 -1.0000 -1.0000 3325031 1593801194.00 151.5117 60.0009 32.0000 1.9775 1.9792 402.9647 403.3863 0.0656 -1.0000 -1.0000 3325094 1593801194.10 151.5117 60.0009 32.0000 1.9787 1.9804 402.8464 403.2674 0.0656 -1.0000 -1.0000 3325156 1593801194.20 151.5117 60.0009 32.0000 1.9781 1.9798 402.9325 403.3535 0.0655 -1.0000 -1.0000 3325234 1593801194.30 151.5117 60.0009 32.0000 1.9781 1.9798 402.9630 403.3834 0.0655 -1.0000 -1.0000 3325359 1593801194.40 151.4841 60.0009 32.0000 1.9772 1.9789 403.0301 403.4513 0.0655 -1.0000 -1.0000 3325422 1593801194.50 151.4841 60.0009 32.0000 1.9776 1.9793 402.8935 403.3148 0.0656 -1.0000 -1.0000 3325500 1593801194.60 151.4841 60.0009 32.0000 1.9784 1.9801 402.8683 403.2895 0.0655 -1.0000 -1.0000 3325562 1593801194.70 151.4841 60.0009 32.0000 1.9779 1.9796 402.9142 403.3344 0.0654 -1.0000 -1.0000 3325625 1593801194.80 151.4841 60.0009 32.0000 1.9768 1.9785 402.9797 403.3992 0.0653 -1.0000 -1.0000 3325703 1593801194.90 151.6158 60.0005 32.0000 1.9779 1.9796 403.0106 403.4308 0.0655 -1.0000 -1.0000 3325875 1593801195.00 151.6282 60.0005 32.0000 1.9786 1.9803 402.7966 403.2179 0.0656 -1.0000 -1.0000 3325937 1593801195.10 151.6282 60.0005 32.0000 1.9779 1.9796 402.7800 403.2014 0.0656 -1.0000 -1.0000 3326000 1593801195.20 151.6282 60.0005 32.0000 1.9774 1.9791 402.8307 403.2513 0.0655 -1.0000 -1.0000 3326062 1593801195.30 151.6282 60.0005 32.0000 1.9765 1.9781 402.9468 403.3667 0.0654 -1.0000 -1.0000 3326125 1593801195.40 151.6282 60.0005 32.0000 1.9780 1.9797 402.8201 403.2410 0.0656 -1.0000 -1.0000 3326375 1593801195.50 151.5624 60.0005 32.0000 1.9781 1.9798 402.8467 403.2678 0.0656 -1.0000 -1.0000 3326437 1593801195.60 151.5624 60.0005 32.0000 1.9772 1.9789 402.8330 403.2534 0.0655 -1.0000 -1.0000 3326500 1593801195.70 151.5624 60.0005 32.0000 1.9768 1.9785 403.0083 403.4296 0.0656 -1.0000 -1.0000 3326562 1593801195.80 151.5624 60.0005 32.0000 1.9768 1.9785 403.0200 403.4408 0.0655 -1.0000 -1.0000 3326625 1593801195.90 151.5624 60.0005 32.0000 1.9775 1.9792 402.8588 403.2801 0.0656 -1.0000 -1.0000 3326968 1593801196.00 151.5624 60.0005 32.0000 1.9776 1.9793 402.7895 403.2113 0.0658 -1.0000 -1.0000 3327031 1593801196.10 151.5624 60.0005 32.0000 1.9777 1.9794 402.7794 403.2000 0.0655 -1.0000 -1.0000 3327093 1593801196.20 151.5028 60.0005 32.0000 1.9766 1.9783 402.9290 403.3492 0.0655 -1.0000 -1.0000 3327171 1593801196.30 151.5028 60.0005 32.0000 1.9770 1.9787 402.9507 403.3720 0.0656 -1.0000 -1.0000 3327234 1593801196.40 151.5028 60.0005 32.0000 1.9769 1.9786 402.9868 403.4072 0.0655 -1.0000 -1.0000 3327609 1593801196.50 151.5028 60.0005 32.0000 1.9782 1.9799 402.7187 403.1399 0.0656 -1.0000 -1.0000 3327687 1593801196.60 151.5028 60.0005 32.0000 1.9779 1.9796 402.7208 403.1420 0.0656 -1.0000 -1.0000 3327749 1593801196.70 151.4247 60.0005 32.0000 1.9767 1.9784 402.8976 403.3173 0.0654 -1.0000 -1.0000 3327812 1593801196.80 151.4247 60.0005 32.0000 1.9774 1.9791 402.9693 403.3901 0.0655 -1.0000 -1.0000 3327890 1593801196.90 151.4247 60.0005 32.0000 1.9780 1.9797 402.8744 403.2959 0.0657 -1.0000 -1.0000 3327937 1593801197.00 151.4247 60.0005 32.0000 1.9777 1.9794 402.8747 403.2956 0.0656 -1.0000 -1.0000 3328015 1593801197.10 151.4247 60.0005 32.0000 1.9776 1.9793 402.7739 403.1950 0.0656 -1.0000 -1.0000 3328078 1593801197.20 151.4247 60.0005 32.0000 1.9770 1.9787 402.8469 403.2686 0.0657 -1.0000 -1.0000 3328140 1593801197.30 151.4778 60.0005 32.0000 1.9764 1.9781 402.9692 403.3893 0.0655 -1.0000 -1.0000 3328202 1593801197.40 151.4778 60.0005 32.0000 1.9760 1.9777 402.9736 403.3949 0.0655 -1.0000 -1.0000 3328968 1593801197.50 151.4778 60.0005 32.0000 1.9776 1.9793 402.8198 403.2405 0.0656 -1.0000 -1.0000 3329030 1593801197.60 151.4778 60.0005 32.0000 1.9770 1.9787 402.8588 403.2799 0.0656 -1.0000 -1.0000 3329093 1593801197.70 151.4778 60.0005 32.0000 1.9761 1.9778 403.0002 403.4210 0.0655 -1.0000 -1.0000 3329171 1593801197.80 151.5193 60.0005 32.0000 1.9769 1.9786 402.9657 403.3868 0.0656 -1.0000 -1.0000 3329233 1593801197.90 151.5480 60.0005 32.0000 1.9773 1.9790 402.8574 403.2783 0.0655 -1.0000 -1.0000 3329311 1593801198.00 151.5480 60.0005 32.0000 1.9774 1.9791 402.8453 403.2661 0.0655 -1.0000 -1.0000 3329374 1593801198.10 151.5480 60.0005 32.0000 1.9772 1.9789 402.8253 403.2461 0.0655 -1.0000 -1.0000 3329436 1593801198.20 151.5480 60.0005 32.0000 1.9770 1.9787 402.9939 403.4157 0.0657 -1.0000 -1.0000 3329499 1593801198.30 151.5475 60.0005 32.0000 1.9758 1.9775 403.0198 403.4406 0.0656 -1.0000 -1.0000 3329577 1593801198.40 151.5294 60.0005 32.0000 1.9769 1.9786 402.7905 403.2123 0.0657 -1.0000 -1.0000 3329640 1593801198.50 151.5294 60.0005 32.0000 1.9776 1.9793 402.7685 403.1896 0.0655 -1.0000 -1.0000 3329702 1593801198.60 151.5294 60.0005 32.0000 1.9785 1.9802 402.7483 403.1688 0.0655 -1.0000 -1.0000 3329764 1593801198.70 151.5294 60.0005 32.0000 1.9769 1.9786 402.9157 403.3367 0.0656 -1.0000 -1.0000 3329827 1593801198.80 151.5294 60.0005 32.0000 1.9768 1.9785 402.9812 403.4023 0.0656 -1.0000 -1.0000 3329905 1593801198.90 151.4661 60.0005 32.0000 1.9771 1.9788 402.7133 403.1341 0.0656 -1.0000 -1.0000 3329968 1593801199.00 151.4661 60.0005 32.0000 1.9774 1.9791 402.7384 403.1603 0.0658 -1.0000 -1.0000 3330093 1593801199.10 151.4661 60.0005 32.0000 1.9765 1.9782 402.8859 403.3079 0.0656 -1.0000 -1.0000 3330187 1593801199.20 151.4661 60.0005 32.0000 1.9763 1.9780 402.9422 403.3624 0.0655 -1.0000 -1.0000 3330249 1593801199.30 151.4661 60.0005 32.0000 1.9773 1.9790 402.8712 403.2918 0.0655 -1.0000 -1.0000 3330311 1593801199.40 151.4661 60.0005 32.0000 1.9774 1.9791 402.7866 403.2074 0.0656 -1.0000 -1.0000 3330390 1593801199.50 151.4661 60.0005 32.0000 1.9777 1.9794 402.7345 403.1560 0.0657 -1.0000 -1.0000 3330874 1593801199.60 151.4661 60.0005 32.0000 1.9766 1.9783 402.8108 403.2325 0.0657 -1.0000 -1.0000 3330936 1593801199.70 151.4661 60.0005 32.0000 1.9762 1.9779 402.8680 403.2897 0.0656 -1.0000 -1.0000 3331014 1593801199.80 151.4661 60.0005 32.0000 1.9769 1.9786 402.9208 403.3419 0.0656 -1.0000 -1.0000 3331077 1593801199.90 151.4661 60.0005 32.0000 1.9774 1.9792 402.6973 403.1195 0.0658 -1.0000 -1.0000 3331139 1593801200.00 151.4095 60.0005 32.0000 1.9770 1.9787 402.8693 403.2911 0.0657 -1.0000 -1.0000 3331202 1593801200.10 151.4095 60.0005 32.0000 1.9763 1.9780 402.9784 403.3997 0.0656 -1.0000 -1.0000 3331264 1593801200.20 151.4095 60.0005 32.0000 1.9771 1.9788 402.9664 403.3880 0.0656 -1.0000 -1.0000 3331342 1593801200.30 151.4095 60.0005 32.0000 1.9776 1.9793 402.7872 403.2082 0.0656 -1.0000 -1.0000 3331405 1593801200.40 151.4095 60.0005 32.0000 1.9771 1.9788 402.7048 403.1263 0.0657 -1.0000 -1.0000 3331467 1593801200.50 151.4095 60.0005 32.0000 1.9775 1.9792 402.8062 403.2277 0.0656 -1.0000 -1.0000 3331545 1593801200.60 151.4095 60.0005 32.0000 1.9778 1.9795 402.8999 403.3208 0.0655 -1.0000 -1.0000 3331608 1593801200.70 151.3855 60.0005 32.0000 1.9767 1.9784 402.8992 403.3203 0.0656 -1.0000 -1.0000 3331670 1593801200.80 151.3855 60.0005 32.0000 1.9770 1.9787 402.7593 403.1800 0.0656 -1.0000 -1.0000 3331733 1593801200.90 151.3855 60.0005 32.0000 1.9771 1.9788 402.7343 403.1557 0.0657 -1.0000 -1.0000 3331795 1593801201.00 151.3855 60.0005 32.0000 1.9771 1.9788 402.8985 403.3196 0.0655 -1.0000 -1.0000 3331858 1593801201.10 151.3855 60.0005 32.0000 1.9770 1.9787 403.0251 403.4458 0.0655 -1.0000 -1.0000 3331936 1593801201.20 151.4349 60.0005 32.0000 1.9774 1.9791 402.8741 403.2953 0.0656 -1.0000 -1.0000 3331999 1593801201.30 151.4435 60.0005 32.0000 1.9773 1.9790 402.7747 403.1955 0.0655 -1.0000 -1.0000 3332061 1593801201.40 151.4435 60.0005 32.0000 1.9776 1.9793 402.8254 403.2464 0.0656 -1.0000 -1.0000 3332139 1593801201.50 151.4435 60.0005 32.0000 1.9769 1.9786 402.9148 403.3364 0.0656 -1.0000 -1.0000 3332889 1593801201.60 151.4435 60.0005 32.0000 1.9772 1.9789 403.0319 403.4539 0.0657 -1.0000 -1.0000 3332967 1593801201.70 151.4435 60.0005 32.0000 1.9776 1.9793 402.9690 403.3910 0.0657 -1.0000 -1.0000 3333029 1593801201.80 151.4435 60.0005 32.0000 1.9774 1.9791 402.7459 403.1665 0.0656 -1.0000 -1.0000 3333092 1593801201.90 151.5159 60.0005 32.0000 1.9776 1.9793 402.7766 403.1975 0.0655 -1.0000 -1.0000 3333170 1593801202.00 151.5159 60.0005 32.0000 1.9769 1.9786 402.8090 403.2290 0.0655 -1.0000 -1.0000 3333232 1593801202.10 151.5159 60.0005 32.0000 1.9774 1.9791 402.9000 403.3212 0.0656 -1.0000 -1.0000 3333295 1593801202.20 151.5159 60.0005 32.0000 1.9773 1.9790 402.8850 403.3061 0.0655 -1.0000 -1.0000 3333373 1593801202.30 151.5159 60.0005 32.0000 1.9771 1.9788 402.7271 403.1473 0.0655 -1.0000 -1.0000 3333436 1593801202.40 151.5329 60.0005 32.0000 1.9762 1.9779 402.6900 403.1105 0.0656 -1.0000 -1.0000 3333498 1593801202.50 151.5329 60.0005 32.0000 1.9766 1.9783 402.8954 403.3164 0.0655 -1.0000 -1.0000 3333576 1593801202.60 151.5329 60.0005 32.0000 1.9761 1.9778 402.9193 403.3404 0.0656 -1.0000 -1.0000 3333639 1593801202.70 151.5329 60.0005 32.0000 1.9765 1.9782 402.9799 403.4019 0.0657 -1.0000 -1.0000 3333701 1593801202.80 151.5329 60.0005 32.0000 1.9768 1.9785 402.8877 403.3089 0.0656 -1.0000 -1.0000 3333764 1593801202.90 151.5222 60.0005 32.0000 1.9775 1.9792 402.7946 403.2157 0.0656 -1.0000 -1.0000 3333826 1593801203.00 151.5064 60.0005 32.0000 1.9771 1.9788 402.8115 403.2321 0.0655 -1.0000 -1.0000 3333889 1593801203.10 151.5064 60.0005 32.0000 1.9770 1.9787 402.9275 403.3486 0.0656 -1.0000 -1.0000 3334654 1593801203.20 151.5064 60.0005 32.0000 1.9766 1.9783 402.9483 403.3694 0.0656 -1.0000 -1.0000 3334717 1593801203.30 151.5064 60.0005 32.0000 1.9771 1.9788 402.8343 403.2561 0.0657 -1.0000 -1.0000 3334779 1593801203.40 151.5064 60.0005 32.0000 1.9777 1.9794 402.7562 403.1775 0.0656 -1.0000 -1.0000 3334857 1593801203.50 151.5036 60.0005 32.0000 1.9776 1.9793 402.7628 403.1837 0.0655 -1.0000 -1.0000 3334920 1593801203.60 151.5036 60.0005 32.0000 1.9757 1.9774 402.9516 403.3726 0.0656 -1.0000 -1.0000 3334982 1593801203.70 151.5036 60.0005 32.0000 1.9766 1.9783 402.9881 403.4101 0.0657 -1.0000 -1.0000 3335045 1593801203.80 151.5036 60.0005 32.0000 1.9769 1.9786 402.9117 403.3331 0.0656 -1.0000 -1.0000 3335107 1593801203.90 151.5036 60.0005 32.0000 1.9779 1.9796 402.8042 403.2248 0.0655 -1.0000 -1.0000 3335185 1593801204.00 151.4688 60.0005 32.0000 1.9779 1.9796 402.7927 403.2136 0.0655 -1.0000 -1.0000 3335248 1593801204.10 151.4597 60.0005 32.0000 1.9771 1.9788 402.9377 403.3580 0.0655 -1.0000 -1.0000 3335310 1593801204.20 151.4597 60.0005 32.0000 1.9767 1.9784 403.0000 403.4219 0.0657 -1.0000 -1.0000 3335372 1593801204.30 151.4597 60.0005 32.0000 1.9767 1.9784 403.0007 403.4222 0.0656 -1.0000 -1.0000 3335451 1593801204.40 151.4597 60.0005 32.0000 1.9776 1.9793 402.7839 403.2040 0.0654 -1.0000 -1.0000 3335513 1593801204.50 151.4597 60.0005 32.0000 1.9783 1.9800 402.8369 403.2573 0.0655 -1.0000 -1.0000 3335576 1593801204.60 151.4597 60.0005 32.0000 1.9769 1.9786 402.9670 403.3884 0.0656 -1.0000 -1.0000 3335654 1593801204.70 151.4473 60.0012 32.0000 1.9779 1.9796 402.9434 403.3648 0.0657 -1.0000 -1.0000 3335716 1593801204.80 151.4473 60.0012 32.0000 1.9781 1.9798 402.8441 403.2663 0.0656 -1.0000 -1.0000 3335779 1593801204.90 151.4473 60.0012 32.0000 1.9777 1.9794 402.7718 403.1924 0.0656 -1.0000 -1.0000 3335841 1593801205.00 151.4473 60.0012 32.0000 1.9777 1.9794 402.8688 403.2897 0.0656 -1.0000 -1.0000 3335904 1593801205.10 151.4473 60.0012 32.0000 1.9772 1.9789 403.0202 403.4422 0.0656 -1.0000 -1.0000 3335982 1593801205.20 151.4549 60.0012 32.0000 1.9774 1.9790 403.0016 403.4222 0.0655 -1.0000 -1.0000 3336045 1593801205.30 151.4633 60.0012 32.0000 1.9779 1.9796 402.8699 403.2916 0.0657 -1.0000 -1.0000 3336107 1593801205.40 151.4633 60.0012 32.0000 1.9776 1.9793 402.7735 403.1948 0.0656 -1.0000 -1.0000 3336185 1593801205.50 151.4633 60.0012 32.0000 1.9777 1.9794 402.8020 403.2230 0.0656 -1.0000 -1.0000 3336248 1593801205.60 151.4633 60.0012 32.0000 1.9772 1.9789 402.9068 403.3279 0.0656 -1.0000 -1.0000 3336310 1593801205.70 151.4633 60.0012 32.0000 1.9767 1.9784 403.0118 403.4332 0.0656 -1.0000 -1.0000 3336950 1593801205.80 151.5536 60.0012 32.0000 1.9776 1.9793 402.8731 403.2947 0.0657 -1.0000 -1.0000 3337013 1593801205.90 151.5536 60.0012 32.0000 1.9778 1.9795 402.7642 403.1850 0.0655 -1.0000 -1.0000 3337075 1593801206.00 151.5536 60.0012 32.0000 1.9771 1.9788 402.8058 403.2264 0.0655 -1.0000 -1.0000 3337138 1593801206.10 151.5536 60.0012 32.0000 1.9771 1.9788 402.9373 403.3584 0.0656 -1.0000 -1.0000 3337200 1593801206.20 151.5536 60.0012 32.0000 1.9772 1.9789 402.9498 403.3711 0.0656 -1.0000 -1.0000 3337278 1593801206.30 151.5536 60.0012 32.0000 1.9775 1.9792 402.8317 403.2535 0.0657 -1.0000 -1.0000 3337356 1593801206.40 151.5697 60.0012 32.0000 1.9773 1.9790 402.8583 403.2798 0.0657 -1.0000 -1.0000 3337419 1593801206.50 151.5858 60.0012 32.0000 1.9773 1.9790 402.8508 403.2721 0.0656 -1.0000 -1.0000 3337497 1593801206.60 151.5858 60.0012 32.0000 1.9770 1.9787 402.9051 403.3258 0.0655 -1.0000 -1.0000 3337560 1593801206.70 151.5858 60.0012 32.0000 1.9769 1.9786 402.9974 403.4188 0.0656 -1.0000 -1.0000 3337919 1593801206.80 151.5858 60.0012 32.0000 1.9773 1.9790 402.9195 403.3402 0.0655 -1.0000 -1.0000 3337981 1593801206.90 151.5858 60.0012 32.0000 1.9773 1.9790 402.7818 403.2024 0.0655 -1.0000 -1.0000 3338044 1593801207.00 151.4350 60.0012 32.0000 1.9769 1.9786 402.7976 403.2183 0.0655 -1.0000 -1.0000 3338106 1593801207.10 151.4350 60.0012 32.0000 1.9762 1.9779 403.0122 403.4332 0.0655 -1.0000 -1.0000 3338185 1593801207.20 151.4350 60.0012 32.0000 1.9770 1.9787 403.0459 403.4668 0.0656 -1.0000 -1.0000 3338247 1593801207.30 151.4350 60.0012 32.0000 1.9772 1.9789 403.0145 403.4364 0.0657 -1.0000 -1.0000 3338310 1593801207.40 151.4350 60.0012 32.0000 1.9780 1.9798 402.8390 403.2608 0.0657 -1.0000 -1.0000 3338388 1593801207.50 151.4542 60.0012 32.0000 1.9778 1.9795 402.8849 403.3068 0.0657 -1.0000 -1.0000 3338450 1593801207.60 151.4542 60.0012 32.0000 1.9772 1.9789 402.9604 403.3817 0.0656 -1.0000 -1.0000 3338513 1593801207.70 151.4542 60.0012 32.0000 1.9768 1.9785 403.0338 403.4547 0.0655 -1.0000 -1.0000 3338653 1593801207.80 151.4542 60.0012 32.0000 1.9768 1.9785 402.8474 403.2682 0.0655 -1.0000 -1.0000 3338716 1593801207.90 151.4542 60.0012 32.0000 1.9778 1.9795 402.8000 403.2208 0.0655 -1.0000 -1.0000 3338794 1593801208.00 151.4542 60.0012 32.0000 1.9769 1.9786 402.9031 403.3238 0.0655 -1.0000 -1.0000 3338856 1593801208.10 151.4212 60.0012 32.0000 1.9766 1.9783 403.0449 403.4665 0.0656 -1.0000 -1.0000 3338919 1593801208.20 151.4212 60.0012 32.0000 1.9778 1.9795 403.0291 403.4501 0.0655 -1.0000 -1.0000 3339731 1593801208.30 151.4212 60.0012 32.0000 1.9776 1.9793 402.9014 403.3234 0.0658 -1.0000 -1.0000 3339793 1593801208.40 151.4212 60.0012 32.0000 1.9773 1.9790 402.8326 403.2546 0.0656 -1.0000 -1.0000 3339856 1593801208.50 151.4212 60.0012 32.0000 1.9773 1.9790 402.8249 403.2456 0.0656 -1.0000 -1.0000 3339918 1593801208.60 151.4212 60.0012 32.0000 1.9765 1.9782 402.9607 403.3818 0.0655 -1.0000 -1.0000 3339981 1593801208.70 151.4505 60.0012 32.0000 1.9768 1.9785 403.0269 403.4486 0.0656 -1.0000 -1.0000 3340044 1593801208.80 151.4505 60.0012 32.0000 1.9769 1.9786 402.9874 403.4088 0.0656 -1.0000 -1.0000 3340122 1593801208.90 151.4505 60.0012 32.0000 1.9779 1.9796 402.8646 403.2860 0.0656 -1.0000 -1.0000 3340200 1593801209.00 151.4505 60.0012 32.0000 1.9773 1.9791 402.9417 403.3624 0.0655 -1.0000 -1.0000 3340262 1593801209.10 151.4505 60.0012 32.0000 1.9770 1.9787 402.9635 403.3844 0.0656 -1.0000 -1.0000 3340325 1593801209.20 151.5166 60.0012 32.0000 1.9766 1.9783 403.0588 403.4809 0.0657 -1.0000 -1.0000 3340387 1593801209.30 151.5166 60.0012 32.0000 1.9768 1.9785 402.9913 403.4132 0.0656 -1.0000 -1.0000 3340450 1593801209.40 151.5166 60.0012 32.0000 1.9778 1.9795 402.9604 403.3817 0.0656 -1.0000 -1.0000 3340528 1593801209.50 151.5166 60.0012 32.0000 1.9775 1.9792 402.8383 403.2599 0.0656 -1.0000 -1.0000 3340590 1593801209.60 151.5166 60.0012 32.0000 1.9769 1.9786 402.8046 403.2248 0.0655 -1.0000 -1.0000 3340653 1593801209.70 151.5183 60.0012 32.0000 1.9759 1.9776 403.0002 403.4215 0.0656 -1.0000 -1.0000 3340731 1593801209.80 151.5363 60.0012 32.0000 1.9766 1.9783 403.0715 403.4928 0.0656 -1.0000 -1.0000 3340793 1593801209.90 151.5363 60.0012 32.0000 1.9771 1.9788 402.9834 403.4051 0.0656 -1.0000 -1.0000 3340856 1593801210.00 151.5363 60.0012 32.0000 1.9767 1.9784 402.8901 403.3109 0.0655 -1.0000 -1.0000 3340918 1593801210.10 151.5363 60.0012 32.0000 1.9768 1.9785 403.0085 403.4296 0.0656 -1.0000 -1.0000 3340981 1593801210.20 151.5363 60.0012 32.0000 1.9773 1.9790 402.9831 403.4045 0.0656 -1.0000 -1.0000 3341059 1593801210.30 151.5281 60.0012 32.0000 1.9766 1.9783 402.9950 403.4160 0.0655 -1.0000 -1.0000 3341496 1593801210.40 151.5010 60.0012 32.0000 1.9769 1.9786 402.9695 403.3908 0.0656 -1.0000 -1.0000 3341559 1593801210.50 151.5010 60.0012 32.0000 1.9778 1.9795 402.7436 403.1640 0.0655 -1.0000 -1.0000 3341637 1593801210.60 151.5010 60.0012 32.0000 1.9767 1.9784 402.8937 403.3146 0.0656 -1.0000 -1.0000 3341699 1593801210.70 151.5010 60.0012 32.0000 1.9762 1.9779 403.0018 403.4233 0.0656 -1.0000 -1.0000 3341762 1593801210.80 151.5010 60.0012 32.0000 1.9761 1.9778 403.0809 403.5011 0.0655 -1.0000 -1.0000 3341824 1593801210.90 151.4709 60.0012 32.0000 1.9775 1.9792 403.0041 403.4254 0.0655 -1.0000 -1.0000 3341934 1593801211.00 151.4709 60.0012 32.0000 1.9774 1.9791 402.8982 403.3204 0.0657 -1.0000 -1.0000 3341996 1593801211.10 151.4709 60.0012 32.0000 1.9775 1.9792 402.8658 403.2861 0.0655 -1.0000 -1.0000 3342074 1593801211.20 151.4709 60.0012 32.0000 1.9758 1.9774 403.0161 403.4370 0.0655 -1.0000 -1.0000 3342137 1593801211.30 151.4709 60.0012 32.0000 1.9767 1.9784 403.0367 403.4577 0.0655 -1.0000 -1.0000 3342199 1593801211.40 151.4709 60.0012 32.0000 1.9769 1.9786 403.0958 403.5173 0.0656 -1.0000 -1.0000 3342262 1593801211.50 151.4709 60.0012 32.0000 1.9783 1.9800 402.7719 403.1933 0.0656 -1.0000 -1.0000 3342324 1593801211.60 151.4709 60.0012 32.0000 1.9775 1.9792 402.7856 403.2073 0.0657 -1.0000 -1.0000 3342402 1593801211.70 151.4709 60.0012 32.0000 1.9777 1.9794 402.9137 403.3341 0.0655 -1.0000 -1.0000 3342465 1593801211.80 151.4709 60.0012 32.0000 1.9769 1.9786 403.0754 403.4965 0.0655 -1.0000 -1.0000 3342527 1593801211.90 151.4871 60.0012 32.0000 1.9769 1.9786 403.0521 403.4729 0.0655 -1.0000 -1.0000 3342684 1593801212.00 151.4874 60.0012 32.0000 1.9770 1.9787 402.9580 403.3801 0.0658 -1.0000 -1.0000 3342746 1593801212.10 151.4881 60.0012 32.0000 1.9772 1.9789 402.9950 403.4164 0.0655 -1.0000 -1.0000 3342808 1593801212.20 151.4881 60.0012 32.0000 1.9776 1.9793 402.9410 403.3622 0.0656 -1.0000 -1.0000 3342886 1593801212.30 151.4881 60.0012 32.0000 1.9766 1.9783 403.0469 403.4675 0.0655 -1.0000 -1.0000 3342949 1593801212.40 151.4881 60.0012 32.0000 1.9771 1.9788 403.0522 403.4730 0.0655 -1.0000 -1.0000 3343168 1593801212.50 151.4881 60.0012 32.0000 1.9775 1.9792 402.9079 403.3296 0.0657 -1.0000 -1.0000 3343246 1593801212.60 151.5324 60.0012 32.0000 1.9784 1.9801 402.8104 403.2315 0.0655 -1.0000 -1.0000 3343308 1593801212.70 151.5427 60.0012 32.0000 1.9773 1.9790 402.8850 403.3058 0.0656 -1.0000 -1.0000 3343371 1593801212.80 151.5427 60.0012 32.0000 1.9772 1.9789 402.9588 403.3794 0.0655 -1.0000 -1.0000 3343433 1593801212.90 151.5427 60.0012 32.0000 1.9767 1.9784 403.0868 403.5084 0.0656 -1.0000 -1.0000 3344168 1593801213.00 151.5427 60.0012 32.0000 1.9768 1.9785 403.1022 403.5235 0.0656 -1.0000 -1.0000 3344230 1593801213.10 151.5427 60.0012 32.0000 1.9775 1.9793 402.8721 403.2935 0.0656 -1.0000 -1.0000 3344308 1593801213.20 151.5523 60.0012 32.0000 1.9770 1.9787 402.8125 403.2338 0.0657 -1.0000 -1.0000 3344370 1593801213.30 151.5532 60.0012 32.0000 1.9774 1.9791 402.8167 403.2376 0.0655 -1.0000 -1.0000 3344433 1593801213.40 151.5532 60.0012 32.0000 1.9775 1.9792 402.9387 403.3606 0.0657 -1.0000 -1.0000 3344668 1593801213.50 151.5532 60.0012 32.0000 1.9772 1.9789 402.9510 403.3717 0.0655 -1.0000 -1.0000 3344746 1593801213.60 151.5532 60.0012 32.0000 1.9772 1.9789 402.8615 403.2831 0.0657 -1.0000 -1.0000 3344808 1593801213.70 151.5338 60.0012 32.0000 1.9774 1.9791 402.8189 403.2403 0.0656 -1.0000 -1.0000 3344870 1593801213.80 151.4569 60.0012 32.0000 1.9768 1.9785 403.0098 403.4309 0.0656 -1.0000 -1.0000 3344933 1593801213.90 151.4569 60.0012 32.0000 1.9766 1.9783 403.0151 403.4363 0.0656 -1.0000 -1.0000 3345011 1593801214.00 151.4569 60.0012 32.0000 1.9768 1.9785 402.9420 403.3629 0.0656 -1.0000 -1.0000 3345073 1593801214.10 151.4569 60.0012 32.0000 1.9779 1.9796 402.8603 403.2820 0.0656 -1.0000 -1.0000 3345136 1593801214.20 151.4569 60.0012 32.0000 1.9770 1.9787 402.8320 403.2523 0.0655 -1.0000 -1.0000 3345214 1593801214.30 151.5161 60.0012 32.0000 1.9769 1.9786 402.9742 403.3947 0.0655 -1.0000 -1.0000 3345276 1593801214.40 151.5161 60.0012 32.0000 1.9772 1.9789 403.0791 403.5003 0.0656 -1.0000 -1.0000 3345339 1593801214.50 151.5161 60.0012 32.0000 1.9769 1.9786 402.9592 403.3812 0.0657 -1.0000 -1.0000 3345401 1593801214.60 151.5161 60.0012 32.0000 1.9771 1.9788 402.8401 403.2616 0.0657 -1.0000 -1.0000 3345464 1593801214.70 151.5161 60.0012 32.0000 1.9770 1.9787 402.8762 403.2976 0.0656 -1.0000 -1.0000 3345526 1593801214.80 151.4735 60.0011 32.0000 1.9767 1.9784 403.0547 403.4759 0.0656 -1.0000 -1.0000 3345605 1593801214.90 151.4277 60.0010 32.0000 1.9772 1.9789 403.0328 403.4550 0.0658 -1.0000 -1.0000 3345667 1593801215.00 151.4277 60.0010 32.0000 1.9776 1.9793 402.8804 403.3026 0.0656 -1.0000 -1.0000 3345901 1593801215.10 151.4277 60.0010 32.0000 1.9782 1.9799 402.8747 403.2957 0.0656 -1.0000 -1.0000 3345964 1593801215.20 151.4277 60.0010 32.0000 1.9767 1.9784 402.8297 403.2510 0.0656 -1.0000 -1.0000 3346026 1593801215.30 151.4277 60.0010 32.0000 1.9770 1.9788 402.9542 403.3761 0.0656 -1.0000 -1.0000 3346089 1593801215.40 151.4647 60.0010 32.0000 1.9764 1.9781 403.0276 403.4488 0.0656 -1.0000 -1.0000 3346167 1593801215.50 151.4647 60.0010 32.0000 1.9768 1.9785 403.0120 403.4334 0.0656 -1.0000 -1.0000 3346651 1593801215.60 151.4647 60.0010 32.0000 1.9773 1.9790 402.8955 403.3162 0.0655 -1.0000 -1.0000 3346714 1593801215.70 151.4647 60.0010 32.0000 1.9767 1.9784 402.9478 403.3687 0.0655 -1.0000 -1.0000 3346776 1593801215.80 151.4647 60.0010 32.0000 1.9774 1.9791 403.0192 403.4407 0.0657 -1.0000 -1.0000 3346839 1593801215.90 151.5631 60.0010 32.0000 1.9775 1.9792 403.0041 403.4264 0.0657 -1.0000 -1.0000 3346917 1593801216.00 151.5792 60.0010 32.0000 1.9779 1.9796 402.8439 403.2651 0.0656 -1.0000 -1.0000 3347245 1593801216.10 151.5792 60.0010 32.0000 1.9770 1.9787 402.8974 403.3181 0.0655 -1.0000 -1.0000 3347307 1593801216.20 151.5792 60.0010 32.0000 1.9769 1.9786 402.9067 403.3275 0.0656 -1.0000 -1.0000 3347370 1593801216.30 151.5792 60.0010 32.0000 1.9771 1.9788 403.0618 403.4834 0.0656 -1.0000 -1.0000 3347432 1593801216.40 151.5792 60.0010 32.0000 1.9771 1.9788 402.9925 403.4133 0.0655 -1.0000 -1.0000 3347495 1593801216.50 151.5681 60.0010 32.0000 1.9777 1.9794 402.9261 403.3473 0.0656 -1.0000 -1.0000 3348135 1593801216.60 151.5681 60.0010 32.0000 1.9777 1.9794 402.8020 403.2225 0.0655 -1.0000 -1.0000 3348198 1593801216.70 151.5681 60.0010 32.0000 1.9776 1.9793 402.8817 403.3021 0.0655 -1.0000 -1.0000 3348260 1593801216.80 151.5681 60.0010 32.0000 1.9772 1.9789 403.0320 403.4535 0.0656 -1.0000 -1.0000 3348339 1593801216.90 151.5681 60.0010 32.0000 1.9775 1.9792 403.0040 403.4245 0.0656 -1.0000 -1.0000 3348417 1593801217.00 151.5681 60.0010 32.0000 1.9780 1.9797 402.8756 403.2971 0.0656 -1.0000 -1.0000 3348479 1593801217.10 151.5610 60.0010 32.0000 1.9774 1.9791 402.8908 403.3122 0.0656 -1.0000 -1.0000 3348557 1593801217.20 151.5392 60.0010 32.0000 1.9773 1.9790 402.9250 403.3462 0.0656 -1.0000 -1.0000 3348620 1593801217.30 151.5392 60.0010 32.0000 1.9766 1.9783 403.1219 403.5432 0.0655 -1.0000 -1.0000 3348682 1593801217.40 151.5392 60.0010 32.0000 1.9774 1.9791 403.0930 403.5152 0.0657 -1.0000 -1.0000 3348760 1593801217.50 151.5392 60.0010 32.0000 1.9774 1.9791 402.9500 403.3713 0.0656 -1.0000 -1.0000 3348822 1593801217.60 151.5554 60.0010 32.0000 1.9776 1.9793 402.8908 403.3121 0.0656 -1.0000 -1.0000 3348885 1593801217.70 151.5558 60.0010 32.0000 1.9781 1.9798 402.8891 403.3097 0.0655 -1.0000 -1.0000 3348963 1593801217.80 151.5558 60.0010 32.0000 1.9782 1.9799 402.9396 403.3605 0.0655 -1.0000 -1.0000 3349026 1593801217.90 151.5558 60.0010 32.0000 1.9784 1.9801 402.9699 403.3907 0.0655 -1.0000 -1.0000 3349088 1593801218.00 151.5558 60.0010 32.0000 1.9787 1.9804 402.9004 403.3218 0.0656 -1.0000 -1.0000 3349151 1593801218.10 151.5558 60.0010 32.0000 1.9793 1.9810 402.9098 403.3308 0.0655 -1.0000 -1.0000 3349229 1593801218.20 151.5400 60.0010 32.0000 1.9785 1.9803 402.8809 403.3024 0.0656 -1.0000 -1.0000 3349291 1593801218.30 151.5141 60.0010 32.0000 1.9774 1.9791 402.9926 403.4132 0.0655 -1.0000 -1.0000 3349354 1593801218.40 151.5141 60.0010 32.0000 1.9780 1.9797 403.0876 403.5087 0.0655 -1.0000 -1.0000 3349416 1593801218.50 151.5141 60.0010 32.0000 1.9775 1.9792 403.1067 403.5265 0.0654 -1.0000 -1.0000 3349494 1593801218.60 151.5141 60.0010 32.0000 1.9780 1.9797 403.0062 403.4273 0.0655 -1.0000 -1.0000 3349697 1593801218.70 151.5141 60.0010 32.0000 1.9785 1.9802 402.9272 403.3477 0.0655 -1.0000 -1.0000 3349760 1593801218.80 151.5141 60.0010 32.0000 1.9782 1.9799 402.8827 403.3034 0.0655 -1.0000 -1.0000 3349822 1593801218.90 151.5353 60.0010 32.0000 1.9776 1.9793 402.9655 403.3864 0.0655 -1.0000 -1.0000 3349885 1593801219.00 151.5444 60.0010 32.0000 1.9785 1.9802 403.0767 403.4978 0.0655 -1.0000 -1.0000 3349948 1593801219.10 151.5444 60.0010 32.0000 1.9784 1.9801 402.8977 403.3181 0.0655 -1.0000 -1.0000 3350150 1593801219.20 151.5444 60.0010 32.0000 1.9783 1.9800 402.8737 403.2942 0.0655 -1.0000 -1.0000 3350213 1593801219.30 151.5444 60.0010 32.0000 1.9777 1.9794 402.8746 403.2959 0.0656 -1.0000 -1.0000 3350275 1593801219.40 151.5444 60.0010 32.0000 1.9771 1.9789 403.0102 403.4319 0.0656 -1.0000 -1.0000 3350338 1593801219.50 151.6330 60.0010 32.0000 1.9772 1.9789 403.0746 403.4963 0.0656 -1.0000 -1.0000 3350401 1593801219.60 151.6330 60.0010 32.0000 1.9778 1.9795 402.9041 403.3248 0.0655 -1.0000 -1.0000 3350635 1593801219.70 151.6330 60.0010 32.0000 1.9780 1.9797 402.9005 403.3217 0.0656 -1.0000 -1.0000 3350713 1593801219.80 151.6330 60.0010 32.0000 1.9782 1.9799 402.9606 403.3817 0.0656 -1.0000 -1.0000 3350775 1593801219.90 151.6330 60.0010 32.0000 1.9768 1.9785 402.9663 403.3879 0.0657 -1.0000 -1.0000 3350838 1593801220.00 151.6087 60.0010 32.0000 1.9767 1.9784 403.0596 403.4817 0.0656 -1.0000 -1.0000 3350900 1593801220.10 151.5763 60.0010 32.0000 1.9774 1.9791 403.0178 403.4383 0.0655 -1.0000 -1.0000 3350963 1593801220.20 151.5763 60.0010 32.0000 1.9774 1.9791 402.8809 403.3018 0.0656 -1.0000 -1.0000 3351041 1593801220.30 151.5763 60.0010 32.0000 1.9766 1.9783 402.9588 403.3804 0.0656 -1.0000 -1.0000 3351103 1593801220.40 151.5763 60.0010 32.0000 1.9762 1.9779 403.1015 403.5224 0.0655 -1.0000 -1.0000 3351166 1593801220.50 151.5763 60.0010 32.0000 1.9767 1.9784 403.0449 403.4660 0.0656 -1.0000 -1.0000 3351244 1593801220.60 151.5763 60.0010 32.0000 1.9781 1.9798 402.8761 403.2974 0.0656 -1.0000 -1.0000 3351463 1593801220.70 151.4990 60.0010 32.0000 1.9778 1.9795 402.8433 403.2628 0.0654 -1.0000 -1.0000 3351525 1593801220.80 151.4990 60.0010 32.0000 1.9773 1.9790 402.8754 403.2962 0.0656 -1.0000 -1.0000 3351603 1593801220.90 151.4990 60.0010 32.0000 1.9772 1.9789 403.0932 403.5143 0.0655 -1.0000 -1.0000 3351666 1593801221.00 151.4990 60.0010 32.0000 1.9771 1.9788 403.0396 403.4601 0.0655 -1.0000 -1.0000 3351728 1593801221.10 151.4990 60.0010 32.0000 1.9773 1.9790 403.0155 403.4364 0.0655 -1.0000 -1.0000 3352119 1593801221.20 151.4990 60.0010 32.0000 1.9778 1.9795 402.9066 403.3267 0.0654 -1.0000 -1.0000 3352181 1593801221.30 151.4990 60.0010 32.0000 1.9775 1.9792 403.0802 403.5011 0.0655 -1.0000 -1.0000 3352244 1593801221.40 151.4990 60.0010 32.0000 1.9775 1.9792 403.1393 403.5606 0.0656 -1.0000 -1.0000 3352322 1593801221.50 151.4990 60.0010 32.0000 1.9775 1.9792 403.0919 403.5129 0.0655 -1.0000 -1.0000 3352384 1593801221.60 151.4990 60.0010 32.0000 1.9789 1.9806 402.9895 403.4109 0.0656 -1.0000 -1.0000 3352447 1593801221.70 151.5775 60.0010 32.0000 1.9784 1.9801 402.9205 403.3416 0.0656 -1.0000 -1.0000 3352525 1593801221.80 151.5775 60.0010 32.0000 1.9784 1.9801 402.9459 403.3662 0.0654 -1.0000 -1.0000 3352588 1593801221.90 151.5986 60.0010 32.0000 1.9772 1.9789 402.9885 403.4094 0.0656 -1.0000 -1.0000 3352650 1593801222.00 151.5986 60.0010 32.0000 1.9762 1.9779 403.1368 403.5583 0.0656 -1.0000 -1.0000 3352712 1593801222.10 151.5986 60.0010 32.0000 1.9776 1.9793 403.0164 403.4373 0.0655 -1.0000 -1.0000 3352947 1593801222.20 151.5986 60.0010 32.0000 1.9778 1.9795 403.0076 403.4287 0.0656 -1.0000 -1.0000 3353025 1593801222.30 151.5986 60.0010 32.0000 1.9779 1.9796 402.8450 403.2667 0.0657 -1.0000 -1.0000 3353087 1593801222.40 151.6212 60.0010 32.0000 1.9777 1.9794 403.0873 403.5087 0.0655 -1.0000 -1.0000 3353150 1593801222.50 151.6299 60.0010 32.0000 1.9762 1.9779 403.1078 403.5287 0.0655 -1.0000 -1.0000 3353212 1593801222.60 151.6299 60.0010 32.0000 1.9775 1.9792 403.0804 403.5013 0.0655 -1.0000 -1.0000 3353650 1593801222.70 151.6299 60.0010 32.0000 1.9779 1.9796 402.9019 403.3240 0.0656 -1.0000 -1.0000 3353712 1593801222.80 151.6299 60.0010 32.0000 1.9780 1.9797 402.8884 403.3081 0.0654 -1.0000 -1.0000 3353790 1593801222.90 151.6299 60.0010 32.0000 1.9767 1.9784 403.0077 403.4284 0.0655 -1.0000 -1.0000 3353853 1593801223.00 151.6151 60.0010 32.0000 1.9772 1.9789 403.0701 403.4915 0.0656 -1.0000 -1.0000 3353915 1593801223.10 151.5726 60.0010 32.0000 1.9770 1.9787 403.0323 403.4538 0.0656 -1.0000 -1.0000 3353978 1593801223.20 151.5726 60.0010 32.0000 1.9773 1.9790 402.9179 403.3390 0.0656 -1.0000 -1.0000 3354259 1593801223.30 151.5726 60.0010 32.0000 1.9777 1.9794 402.8495 403.2706 0.0656 -1.0000 -1.0000 3354321 1593801223.40 151.5726 60.0010 32.0000 1.9768 1.9785 402.8124 403.2340 0.0656 -1.0000 -1.0000 3354400 1593801223.50 151.5726 60.0010 32.0000 1.9775 1.9792 402.9701 403.3913 0.0655 -1.0000 -1.0000 3354462 1593801223.60 151.5726 60.0010 32.0000 1.9771 1.9789 402.9581 403.3801 0.0656 -1.0000 -1.0000 3354524 1593801223.70 151.5726 60.0010 32.0000 1.9775 1.9792 402.8694 403.2903 0.0657 -1.0000 -1.0000 3354899 1593801223.80 151.5726 60.0010 32.0000 1.9778 1.9795 402.7623 403.1840 0.0656 -1.0000 -1.0000 3354962 1593801223.90 151.5726 60.0010 32.0000 1.9772 1.9789 402.9318 403.3532 0.0656 -1.0000 -1.0000 3355040 1593801224.00 151.5707 60.0010 32.0000 1.9770 1.9787 402.9749 403.3960 0.0656 -1.0000 -1.0000 3355102 1593801224.10 151.4482 60.0010 32.0000 1.9775 1.9792 403.1306 403.5519 0.0656 -1.0000 -1.0000 3355165 1593801224.20 151.4700 60.0010 32.0000 1.9787 1.9804 403.0535 403.4754 0.0656 -1.0000 -1.0000 3355415 1593801224.30 151.4700 60.0010 32.0000 1.9783 1.9800 402.8350 403.2556 0.0656 -1.0000 -1.0000 3355477 1593801224.40 151.4700 60.0010 32.0000 1.9777 1.9794 402.7881 403.2081 0.0654 -1.0000 -1.0000 3355540 1593801224.50 151.4700 60.0010 32.0000 1.9775 1.9792 402.8847 403.3059 0.0656 -1.0000 -1.0000 3355602 1593801224.60 151.4700 60.0010 32.0000 1.9772 1.9789 403.0046 403.4257 0.0656 -1.0000 -1.0000 3355665 1593801224.70 151.4771 60.0004 32.0000 1.9776 1.9793 403.1061 403.5277 0.0656 -1.0000 -1.0000 3355727 1593801224.80 151.4771 60.0004 32.0000 1.9783 1.9800 402.9234 403.3442 0.0655 -1.0000 -1.0000 3355805 1593801224.90 151.4771 60.0004 32.0000 1.9781 1.9798 402.8190 403.2396 0.0655 -1.0000 -1.0000 3355868 1593801225.00 151.4771 60.0004 32.0000 1.9777 1.9794 402.9696 403.3897 0.0654 -1.0000 -1.0000 3355930 1593801225.10 151.4771 60.0004 32.0000 1.9770 1.9787 403.0616 403.4827 0.0656 -1.0000 -1.0000 3356009 1593801225.20 151.4771 60.0004 32.0000 1.9780 1.9797 403.0177 403.4397 0.0657 -1.0000 -1.0000 3356071 1593801225.30 151.5143 60.0004 32.0000 1.9782 1.9799 402.8636 403.2851 0.0656 -1.0000 -1.0000 3356134 1593801225.40 151.5869 60.0004 32.0000 1.9782 1.9800 402.8550 403.2762 0.0656 -1.0000 -1.0000 3356196 1593801225.50 151.5869 60.0004 32.0000 1.9780 1.9797 402.8250 403.2457 0.0655 -1.0000 -1.0000 3356259 1593801225.60 151.5869 60.0004 32.0000 1.9780 1.9797 403.0632 403.4847 0.0656 -1.0000 -1.0000 3356321 1593801225.70 151.5869 60.0004 32.0000 1.9774 1.9791 402.9869 403.4077 0.0655 -1.0000 -1.0000 3356462 1593801225.80 151.5869 60.0004 32.0000 1.9784 1.9801 402.9326 403.3530 0.0655 -1.0000 -1.0000 3356524 1593801225.90 151.5788 60.0004 32.0000 1.9783 1.9800 402.8702 403.2910 0.0655 -1.0000 -1.0000 3356602 1593801226.00 151.5658 60.0004 32.0000 1.9775 1.9792 402.8858 403.3069 0.0656 -1.0000 -1.0000 3356665 1593801226.10 151.5658 60.0004 32.0000 1.9770 1.9787 403.0520 403.4734 0.0656 -1.0000 -1.0000 3356727 1593801226.20 151.5658 60.0004 32.0000 1.9774 1.9791 402.9922 403.4135 0.0656 -1.0000 -1.0000 3356961 1593801226.30 151.5658 60.0004 32.0000 1.9776 1.9793 402.8937 403.3157 0.0657 -1.0000 -1.0000 3357024 1593801226.40 151.5658 60.0004 32.0000 1.9776 1.9793 402.8025 403.2229 0.0654 -1.0000 -1.0000 3357086 1593801226.50 151.5456 60.0004 32.0000 1.9767 1.9784 402.8738 403.2945 0.0656 -1.0000 -1.0000 3357164 1593801226.60 151.5053 60.0004 32.0000 1.9768 1.9785 403.0584 403.4806 0.0657 -1.0000 -1.0000 3357227 1593801226.70 151.5053 60.0004 32.0000 1.9769 1.9786 403.0213 403.4427 0.0655 -1.0000 -1.0000 3357289 1593801226.80 151.5053 60.0004 32.0000 1.9774 1.9791 403.0317 403.4528 0.0656 -1.0000 -1.0000 3357899 1593801226.90 151.5053 60.0004 32.0000 1.9773 1.9790 402.8925 403.3135 0.0655 -1.0000 -1.0000 3357961 1593801227.00 151.5053 60.0004 32.0000 1.9767 1.9784 402.9677 403.3885 0.0655 -1.0000 -1.0000 3358023 1593801227.10 151.5293 60.0004 32.0000 1.9769 1.9786 403.0951 403.5158 0.0655 -1.0000 -1.0000 3358102 1593801227.20 151.5293 60.0004 32.0000 1.9777 1.9794 402.9619 403.3830 0.0655 -1.0000 -1.0000 3358164 1593801227.30 151.5293 60.0004 32.0000 1.9776 1.9793 402.8286 403.2489 0.0655 -1.0000 -1.0000 3358414 1593801227.40 151.5293 60.0004 32.0000 1.9774 1.9791 402.8135 403.2341 0.0656 -1.0000 -1.0000 3358492 1593801227.50 151.5293 60.0004 32.0000 1.9774 1.9791 402.9598 403.3804 0.0655 -1.0000 -1.0000 3358555 1593801227.60 151.5293 60.0004 32.0000 1.9766 1.9783 402.9920 403.4122 0.0654 -1.0000 -1.0000 3358617 1593801227.70 151.5293 60.0004 32.0000 1.9776 1.9793 402.9788 403.4003 0.0657 -1.0000 -1.0000 3358695 1593801227.80 151.5293 60.0004 32.0000 1.9778 1.9795 402.8154 403.2351 0.0654 -1.0000 -1.0000 3358758 1593801227.90 151.5293 60.0004 32.0000 1.9784 1.9801 402.7791 403.2000 0.0656 -1.0000 -1.0000 3358836 1593801228.00 151.5293 60.0004 32.0000 1.9774 1.9791 402.9107 403.3318 0.0656 -1.0000 -1.0000 3358883 1593801228.10 151.5293 60.0004 32.0000 1.9773 1.9790 402.9898 403.4113 0.0656 -1.0000 -1.0000 3358961 1593801228.20 151.4828 60.0004 32.0000 1.9779 1.9796 402.9874 403.4080 0.0655 -1.0000 -1.0000 3359023 1593801228.30 151.4828 60.0004 32.0000 1.9775 1.9792 402.8375 403.2579 0.0654 -1.0000 -1.0000 3359414 1593801228.40 151.4828 60.0004 32.0000 1.9770 1.9787 402.8327 403.2533 0.0656 -1.0000 -1.0000 3359476 1593801228.50 151.4828 60.0004 32.0000 1.9775 1.9792 402.9732 403.3957 0.0657 -1.0000 -1.0000 3359539 1593801228.60 151.4828 60.0004 32.0000 1.9774 1.9791 403.0645 403.4859 0.0656 -1.0000 -1.0000 3359601 1593801228.70 151.5584 60.0004 32.0000 1.9780 1.9797 402.9946 403.4165 0.0657 -1.0000 -1.0000 3359664 1593801228.80 151.5584 60.0004 32.0000 1.9782 1.9799 402.8073 403.2280 0.0655 -1.0000 -1.0000 3359914 1593801228.90 151.5584 60.0004 32.0000 1.9781 1.9798 402.8886 403.3095 0.0655 -1.0000 -1.0000 3359976 1593801229.00 151.5584 60.0004 32.0000 1.9779 1.9796 402.9323 403.3540 0.0657 -1.0000 -1.0000 3400039 1593801229.10 151.5584 60.0004 32.0000 1.9772 1.9789 402.9021 403.3229 0.0655 -1.0000 -1.0000 3400117 1593801229.20 151.5584 60.0004 32.0000 1.9779 1.9796 402.9984 403.4188 0.0655 -1.0000 -1.0000 3400179 1593801229.30 151.5584 60.0004 32.0000 1.9780 1.9797 402.8551 403.2756 0.0655 -1.0000 -1.0000 3400242 1593801229.40 151.5584 60.0004 32.0000 1.9785 1.9802 402.9128 403.3330 0.0655 -1.0000 -1.0000 3400320 1593801229.50 151.5584 60.0004 32.0000 1.9772 1.9789 402.8902 403.3107 0.0655 -1.0000 -1.0000 3400367 1593801229.60 151.5584 60.0004 32.0000 1.9770 1.9787 403.0064 403.4287 0.0657 -1.0000 -1.0000 3400429 1593801229.70 151.5584 60.0004 32.0000 1.9767 1.9784 403.0676 403.4894 0.0656 -1.0000 -1.0000 3400507 1593801229.80 151.5584 60.0004 32.0000 1.9777 1.9794 403.0335 403.4546 0.0656 -1.0000 -1.0000 3400648 1593801229.90 151.5984 60.0004 32.0000 1.9784 1.9801 402.8373 403.2577 0.0655 -1.0000 -1.0000 3400711 1593801230.00 151.5527 59.9992 32.0000 1.9779 1.9796 402.9096 403.3306 0.0656 -1.0000 -1.0000 3400773 1593801230.10 151.5527 59.9992 32.0000 1.9765 1.9782 402.9605 403.3812 0.0655 -1.0000 -1.0000 3400836 1593801230.20 151.5527 59.9992 32.0000 1.9768 1.9785 403.0547 403.4763 0.0656 -1.0000 -1.0000 3400929 1593801230.30 151.5527 59.9992 32.0000 1.9776 1.9793 402.9641 403.3849 0.0654 -1.0000 -1.0000 3400992 1593801230.40 151.5527 59.9992 32.0000 1.9778 1.9795 402.8383 403.2589 0.0656 -1.0000 -1.0000 3401117 1593801230.50 151.4894 59.9992 32.0000 1.9767 1.9784 402.9456 403.3662 0.0655 -1.0000 -1.0000 3401195 1593801230.60 151.4894 59.9992 32.0000 1.9769 1.9786 403.0063 403.4270 0.0655 -1.0000 -1.0000 3401257 1593801230.70 151.4894 59.9992 32.0000 1.9774 1.9791 403.1411 403.5627 0.0656 -1.0000 -1.0000 3401320 1593801230.80 151.4894 59.9992 32.0000 1.9781 1.9798 402.9876 403.4096 0.0657 -1.0000 -1.0000 3401382 1593801230.90 151.4894 59.9992 32.0000 1.9775 1.9792 402.8846 403.3057 0.0656 -1.0000 -1.0000 3401866 1593801231.00 151.4894 59.9992 32.0000 1.9772 1.9789 402.8504 403.2706 0.0654 -1.0000 -1.0000 3401929 1593801231.10 151.4894 59.9992 32.0000 1.9770 1.9787 402.9562 403.3766 0.0655 -1.0000 -1.0000 3402007 1593801231.20 151.4894 59.9992 32.0000 1.9772 1.9789 403.0698 403.4908 0.0655 -1.0000 -1.0000 3402070 1593801231.30 151.4894 59.9992 32.0000 1.9780 1.9797 403.1169 403.5377 0.0655 -1.0000 -1.0000 3402132 1593801231.40 151.4894 59.9992 32.0000 1.9779 1.9796 402.8970 403.3176 0.0655 -1.0000 -1.0000 3402210 1593801231.50 151.4894 59.9992 32.0000 1.9780 1.9797 402.8921 403.3131 0.0655 -1.0000 -1.0000 3402272 1593801231.60 151.4894 59.9992 32.0000 1.9770 1.9787 403.0108 403.4316 0.0655 -1.0000 -1.0000 3402335 1593801231.70 151.4602 59.9992 32.0000 1.9769 1.9786 403.0629 403.4842 0.0656 -1.0000 -1.0000 3402413 1593801231.80 151.4964 59.9992 32.0000 1.9777 1.9794 403.0197 403.4409 0.0656 -1.0000 -1.0000 3402476 1593801231.90 151.4964 59.9992 32.0000 1.9774 1.9791 402.8297 403.2505 0.0655 -1.0000 -1.0000 3402882 1593801232.00 151.4964 59.9992 32.0000 1.9775 1.9792 402.8842 403.3054 0.0655 -1.0000 -1.0000 3402944 1593801232.10 151.4964 59.9992 32.0000 1.9765 1.9782 402.8889 403.3092 0.0655 -1.0000 -1.0000 3403007 1593801232.20 151.5317 59.9992 32.0000 1.9778 1.9795 403.0694 403.4908 0.0656 -1.0000 -1.0000 3403085 1593801232.30 151.5448 59.9992 32.0000 1.9770 1.9787 403.0417 403.4634 0.0656 -1.0000 -1.0000 3403147 1593801232.40 151.5448 59.9992 32.0000 1.9779 1.9796 402.9654 403.3862 0.0655 -1.0000 -1.0000 3403428 1593801232.50 151.5448 59.9992 32.0000 1.9779 1.9796 402.9324 403.3531 0.0655 -1.0000 -1.0000 3403491 1593801232.60 151.5448 59.9992 32.0000 1.9771 1.9788 403.0102 403.4318 0.0656 -1.0000 -1.0000 3403553 1593801232.70 151.5448 59.9992 32.0000 1.9773 1.9790 403.0182 403.4388 0.0655 -1.0000 -1.0000 3403616 1593801232.80 151.5574 59.9992 32.0000 1.9772 1.9789 402.8396 403.2606 0.0655 -1.0000 -1.0000 3403694 1593801232.90 151.5600 59.9992 32.0000 1.9771 1.9788 402.8221 403.2430 0.0656 -1.0000 -1.0000 3404038 1593801233.00 151.5600 59.9992 32.0000 1.9772 1.9789 402.9520 403.3729 0.0655 -1.0000 -1.0000 3404100 1593801233.10 151.5600 59.9992 32.0000 1.9772 1.9789 402.9437 403.3639 0.0654 -1.0000 -1.0000 3404178 1593801233.20 151.5600 59.9992 32.0000 1.9765 1.9782 402.9761 403.3975 0.0656 -1.0000 -1.0000 3404241 1593801233.30 151.5600 59.9992 32.0000 1.9775 1.9792 402.8441 403.2650 0.0657 -1.0000 -1.0000 3404303 1593801233.40 151.5600 59.9992 32.0000 1.9775 1.9792 402.8780 403.3000 0.0657 -1.0000 -1.0000 3404366 1593801233.50 151.4897 59.9992 32.0000 1.9774 1.9791 402.7571 403.1784 0.0656 -1.0000 -1.0000 3404428 1593801233.60 151.4897 59.9992 32.0000 1.9767 1.9784 402.9121 403.3324 0.0654 -1.0000 -1.0000 3404491 1593801233.70 151.4897 59.9992 32.0000 1.9770 1.9787 403.0606 403.4808 0.0655 -1.0000 -1.0000 3404569 1593801233.80 151.4897 59.9992 32.0000 1.9768 1.9785 402.9427 403.3640 0.0656 -1.0000 -1.0000 3404632 1593801233.90 151.4897 59.9992 32.0000 1.9775 1.9792 402.9811 403.4022 0.0656 -1.0000 -1.0000 3404866 1593801234.00 151.4448 59.9992 32.0000 1.9775 1.9792 402.8400 403.2611 0.0656 -1.0000 -1.0000 3404928 1593801234.10 151.4448 59.9992 32.0000 1.9774 1.9791 402.7948 403.2159 0.0655 -1.0000 -1.0000 3404991 1593801234.20 151.4448 59.9992 32.0000 1.9774 1.9791 402.9312 403.3513 0.0654 -1.0000 -1.0000 3405069 1593801234.30 151.4448 59.9992 32.0000 1.9763 1.9780 403.0841 403.5061 0.0657 -1.0000 -1.0000 3405131 1593801234.40 151.4448 59.9992 32.0000 1.9770 1.9787 403.0071 403.4281 0.0655 -1.0000 -1.0000 3405194 1593801234.50 151.4448 59.9992 32.0000 1.9774 1.9791 403.0266 403.4472 0.0655 -1.0000 -1.0000 3405381 1593801234.60 151.4929 59.9994 32.0000 1.9781 1.9798 402.7948 403.2154 0.0655 -1.0000 -1.0000 3405444 1593801234.70 151.4952 59.9994 32.0000 1.9783 1.9800 402.8912 403.3114 0.0655 -1.0000 -1.0000 3405506 1593801234.80 151.4952 59.9994 32.0000 1.9770 1.9787 403.0628 403.4836 0.0655 -1.0000 -1.0000 3405584 1593801234.90 151.4952 59.9994 32.0000 1.9771 1.9788 403.1049 403.5250 0.0654 -1.0000 -1.0000 3405647 1593801235.00 151.4952 59.9994 32.0000 1.9778 1.9795 403.0132 403.4351 0.0656 -1.0000 -1.0000 3405865 1593801235.10 151.4952 59.9994 32.0000 1.9774 1.9791 402.8303 403.2514 0.0656 -1.0000 -1.0000 3405944 1593801235.20 151.4952 59.9994 32.0000 1.9776 1.9793 402.8815 403.3026 0.0656 -1.0000 -1.0000 3406006 1593801235.30 151.4952 59.9994 32.0000 1.9767 1.9784 402.8986 403.3194 0.0655 -1.0000 -1.0000 3406069 1593801235.40 151.5682 59.9994 32.0000 1.9773 1.9790 402.9965 403.4180 0.0656 -1.0000 -1.0000 3406147 1593801235.50 151.5682 59.9994 32.0000 1.9771 1.9788 403.0312 403.4537 0.0657 -1.0000 -1.0000 3406412 1593801235.60 151.5682 59.9994 32.0000 1.9774 1.9791 402.9949 403.4160 0.0655 -1.0000 -1.0000 3406475 1593801235.70 151.5682 59.9994 32.0000 1.9772 1.9789 402.8242 403.2447 0.0655 -1.0000 -1.0000 3406553 1593801235.80 151.5665 59.9994 32.0000 1.9777 1.9794 402.8447 403.2655 0.0656 -1.0000 -1.0000 3406615 1593801235.90 151.5980 59.9994 32.0000 1.9781 1.9798 403.0005 403.4226 0.0657 -1.0000 -1.0000 3406694 1593801236.00 151.5980 59.9994 32.0000 1.9769 1.9786 403.0560 403.4782 0.0657 -1.0000 -1.0000 3406928 1593801236.10 151.5980 59.9994 32.0000 1.9774 1.9791 403.1004 403.5223 0.0656 -1.0000 -1.0000 3406990 1593801236.20 151.5980 59.9994 32.0000 1.9771 1.9788 402.8596 403.2799 0.0655 -1.0000 -1.0000 3407053 1593801236.30 151.5980 59.9994 32.0000 1.9771 1.9788 402.9621 403.3833 0.0656 -1.0000 -1.0000 3407115 1593801236.40 151.5980 59.9994 32.0000 1.9770 1.9787 403.0147 403.4371 0.0657 -1.0000 -1.0000 3407178 1593801236.50 151.5885 59.9994 32.0000 1.9768 1.9785 403.0367 403.4578 0.0656 -1.0000 -1.0000 3407428 1593801236.60 151.5885 59.9994 32.0000 1.9772 1.9789 402.9578 403.3791 0.0656 -1.0000 -1.0000 3407490 1593801236.70 151.5885 59.9994 32.0000 1.9780 1.9797 402.8202 403.2398 0.0654 -1.0000 -1.0000 3407552 1593801236.80 151.4849 59.9994 32.0000 1.9771 1.9788 402.7650 403.1856 0.0655 -1.0000 -1.0000 3407631 1593801236.90 151.4849 59.9994 32.0000 1.9770 1.9787 402.9091 403.3311 0.0657 -1.0000 -1.0000 3407693 1593801237.00 151.4849 59.9994 32.0000 1.9769 1.9786 403.0706 403.4919 0.0655 -1.0000 -1.0000 3407756 1593801237.10 151.4849 59.9994 32.0000 1.9775 1.9792 403.0162 403.4372 0.0656 -1.0000 -1.0000 3407896 1593801237.20 151.4849 59.9994 32.0000 1.9778 1.9795 402.9230 403.3443 0.0656 -1.0000 -1.0000 3407959 1593801237.30 151.4849 59.9994 32.0000 1.9778 1.9795 402.8380 403.2590 0.0656 -1.0000 -1.0000 3408021 1593801237.40 151.4090 59.9994 32.0000 1.9767 1.9784 403.0259 403.4471 0.0655 -1.0000 -1.0000 3408084 1593801237.50 151.4090 59.9994 32.0000 1.9764 1.9781 403.0624 403.4833 0.0655 -1.0000 -1.0000 3408146 1593801237.60 151.4090 59.9994 32.0000 1.9773 1.9790 402.9886 403.4100 0.0656 -1.0000 -1.0000 3408381 1593801237.70 151.4090 59.9994 32.0000 1.9774 1.9791 402.8512 403.2723 0.0656 -1.0000 -1.0000 3408443 1593801237.80 151.4090 59.9994 32.0000 1.9772 1.9789 402.8046 403.2252 0.0655 -1.0000 -1.0000 3408506 1593801237.90 151.4461 59.9994 32.0000 1.9766 1.9783 402.9447 403.3653 0.0655 -1.0000 -1.0000 3408584 1593801238.00 151.4579 59.9994 32.0000 1.9772 1.9789 403.0507 403.4721 0.0656 -1.0000 -1.0000 3408646 1593801238.10 151.4579 59.9994 32.0000 1.9773 1.9791 402.8910 403.3126 0.0657 -1.0000 -1.0000 3409427 1593801238.20 151.4579 59.9994 32.0000 1.9781 1.9798 402.8201 403.2407 0.0655 -1.0000 -1.0000 3409490 1593801238.30 151.4579 59.9994 32.0000 1.9773 1.9790 402.9526 403.3732 0.0655 -1.0000 -1.0000 3409552 1593801238.40 151.4576 59.9994 32.0000 1.9768 1.9785 402.9858 403.4077 0.0658 -1.0000 -1.0000 3409630 1593801238.50 151.4525 59.9994 32.0000 1.9765 1.9782 403.1129 403.5356 0.0657 -1.0000 -1.0000 3409708 1593801238.60 151.4525 59.9994 32.0000 1.9768 1.9785 402.9536 403.3751 0.0657 -1.0000 -1.0000 3409771 1593801238.70 151.4525 59.9994 32.0000 1.9780 1.9797 402.8697 403.2908 0.0655 -1.0000 -1.0000 3409833 1593801238.80 151.4525 59.9994 32.0000 1.9777 1.9794 402.8604 403.2808 0.0655 -1.0000 -1.0000 3409896 1593801238.90 151.4525 59.9994 32.0000 1.9769 1.9786 402.9164 403.3373 0.0656 -1.0000 -1.0000 3409958 1593801239.00 151.5240 59.9994 32.0000 1.9776 1.9793 403.0309 403.4518 0.0655 -1.0000 -1.0000 3410021 1593801239.10 151.5240 59.9994 32.0000 1.9767 1.9784 403.0864 403.5076 0.0656 -1.0000 -1.0000 3410224 1593801239.20 151.5240 59.9994 32.0000 1.9767 1.9784 402.9225 403.3442 0.0657 -1.0000 -1.0000 3410286 1593801239.30 151.5240 59.9994 32.0000 1.9772 1.9789 402.8310 403.2517 0.0655 -1.0000 -1.0000 3410349 1593801239.40 151.5240 59.9994 32.0000 1.9768 1.9785 402.7827 403.2041 0.0656 -1.0000 -1.0000 3410427 1593801239.50 151.5012 59.9999 32.0000 1.9770 1.9787 402.8930 403.3140 0.0655 -1.0000 -1.0000 3410490 1593801239.60 151.4841 60.0003 32.0000 1.9768 1.9785 403.0649 403.4865 0.0656 -1.0000 -1.0000 3411286 1593801239.70 151.4841 60.0003 32.0000 1.9766 1.9783 402.9801 403.4018 0.0656 -1.0000 -1.0000 3411380 1593801239.80 151.4841 60.0003 32.0000 1.9769 1.9786 402.8721 403.2926 0.0654 -1.0000 -1.0000 3411442 1593801239.90 151.4841 60.0003 32.0000 1.9766 1.9783 402.8563 403.2779 0.0657 -1.0000 -1.0000 3411520 1593801240.00 151.4841 60.0003 32.0000 1.9764 1.9782 402.7944 403.2160 0.0656 -1.0000 -1.0000 3411583 1593801240.10 151.4841 60.0003 32.0000 1.9771 1.9788 402.9351 403.3562 0.0656 -1.0000 -1.0000 3411645 1593801240.20 151.4841 60.0003 32.0000 1.9765 1.9782 403.1115 403.5336 0.0657 -1.0000 -1.0000 3411708 1593801240.30 151.4841 60.0003 32.0000 1.9766 1.9783 402.9525 403.3748 0.0657 -1.0000 -1.0000 3411786 1593801240.40 151.4841 60.0003 32.0000 1.9776 1.9793 402.8164 403.2371 0.0655 -1.0000 -1.0000 3411848 1593801240.50 151.4841 60.0003 32.0000 1.9779 1.9796 402.8001 403.2219 0.0657 -1.0000 -1.0000 3411911 1593801240.60 151.4841 60.0003 32.0000 1.9768 1.9785 402.9256 403.3472 0.0656 -1.0000 -1.0000 3411973 1593801240.70 151.4336 60.0003 32.0000 1.9766 1.9783 402.9831 403.4047 0.0656 -1.0000 -1.0000 3412036 1593801240.80 151.4246 60.0003 32.0000 1.9775 1.9792 402.8473 403.2694 0.0657 -1.0000 -1.0000 3412114 1593801240.90 151.4246 60.0003 32.0000 1.9775 1.9792 402.7426 403.1635 0.0656 -1.0000 -1.0000 3412177 1593801241.00 151.4246 60.0003 32.0000 1.9770 1.9787 402.7876 403.2081 0.0655 -1.0000 -1.0000 3412239 1593801241.10 151.4246 60.0003 32.0000 1.9765 1.9782 403.0267 403.4479 0.0656 -1.0000 -1.0000 3412317 1593801241.20 151.4246 60.0003 32.0000 1.9759 1.9776 403.0967 403.5187 0.0657 -1.0000 -1.0000 3412380 1593801241.30 151.5046 60.0003 32.0000 1.9771 1.9788 403.0364 403.4578 0.0656 -1.0000 -1.0000 3412426 1593801241.40 151.5046 60.0003 32.0000 1.9775 1.9793 402.9880 403.4093 0.0656 -1.0000 -1.0000 3412504 1593801241.50 151.5046 60.0003 32.0000 1.9772 1.9789 402.9132 403.3338 0.0655 -1.0000 -1.0000 3412567 1593801241.60 151.5046 60.0003 32.0000 1.9776 1.9793 402.9900 403.4111 0.0656 -1.0000 -1.0000 3412629 1593801241.70 151.5046 60.0003 32.0000 1.9774 1.9791 403.0396 403.4611 0.0656 -1.0000 -1.0000 3412879 1593801241.80 151.5046 60.0003 32.0000 1.9774 1.9791 402.9884 403.4098 0.0655 -1.0000 -1.0000 3412942 1593801241.90 151.5046 60.0003 32.0000 1.9779 1.9796 402.8379 403.2582 0.0655 -1.0000 -1.0000 3413004 1593801242.00 151.5046 60.0003 32.0000 1.9783 1.9800 402.8487 403.2692 0.0656 -1.0000 -1.0000 3413067 1593801242.10 151.5046 60.0003 32.0000 1.9775 1.9792 402.9242 403.3458 0.0656 -1.0000 -1.0000 3413145 1593801242.20 151.5046 60.0003 32.0000 1.9769 1.9786 403.0534 403.4746 0.0656 -1.0000 -1.0000 3413379 1593801242.30 151.5046 60.0003 32.0000 1.9770 1.9787 403.0371 403.4574 0.0655 -1.0000 -1.0000 3413442 1593801242.40 151.5569 60.0003 32.0000 1.9772 1.9789 402.9277 403.3492 0.0656 -1.0000 -1.0000 3413504 1593801242.50 151.5768 60.0003 32.0000 1.9778 1.9795 402.8105 403.2315 0.0655 -1.0000 -1.0000 3413567 1593801242.60 151.5768 60.0003 32.0000 1.9773 1.9790 403.0649 403.4856 0.0655 -1.0000 -1.0000 3413645 1593801242.70 151.5768 60.0003 32.0000 1.9766 1.9783 403.0182 403.4393 0.0656 -1.0000 -1.0000 3413692 1593801242.80 151.5768 60.0003 32.0000 1.9774 1.9791 402.9390 403.3601 0.0655 -1.0000 -1.0000 3413770 1593801242.90 151.5768 60.0003 32.0000 1.9783 1.9800 402.8668 403.2872 0.0654 -1.0000 -1.0000 3413832 1593801243.00 151.5768 60.0003 32.0000 1.9779 1.9796 402.9168 403.3366 0.0654 -1.0000 -1.0000 3413895 1593801243.10 151.5233 60.0003 32.0000 1.9777 1.9794 402.9689 403.3902 0.0656 -1.0000 -1.0000 3413973 1593801243.20 151.5233 60.0003 32.0000 1.9767 1.9784 403.0301 403.4510 0.0655 -1.0000 -1.0000 3414926 1593801243.30 151.5233 60.0003 32.0000 1.9754 1.9771 403.0332 403.4539 0.0655 -1.0000 -1.0000 3414988 1593801243.40 151.5233 60.0003 32.0000 1.9773 1.9790 402.7718 403.1923 0.0654 -1.0000 -1.0000 3415066 1593801243.50 151.5233 60.0003 32.0000 1.9774 1.9791 402.8197 403.2403 0.0655 -1.0000 -1.0000 3415129 1593801243.60 151.5025 60.0003 32.0000 1.9773 1.9790 402.9003 403.3216 0.0657 -1.0000 -1.0000 3415191 1593801243.70 151.4361 60.0003 32.0000 1.9772 1.9789 402.9652 403.3868 0.0656 -1.0000 -1.0000 3415269 1593801243.80 151.4361 60.0003 32.0000 1.9768 1.9785 402.9104 403.3319 0.0656 -1.0000 -1.0000 3415332 1593801243.90 151.4361 60.0003 32.0000 1.9772 1.9789 402.8000 403.2203 0.0654 -1.0000 -1.0000 3415394 1593801244.00 151.4361 60.0003 32.0000 1.9767 1.9783 402.7420 403.1624 0.0656 -1.0000 -1.0000 3415457 1593801244.10 151.4361 60.0003 32.0000 1.9767 1.9784 403.0267 403.4475 0.0655 -1.0000 -1.0000 3415519 1593801244.20 151.4942 60.0003 32.0000 1.9767 1.9784 403.2011 403.6227 0.0656 -1.0000 -1.0000 3415941 1593801244.30 151.4942 60.0003 32.0000 1.9771 1.9788 403.0248 403.4469 0.0658 -1.0000 -1.0000 3416004 1593801244.40 151.4942 60.0003 32.0000 1.9779 1.9796 403.0736 403.4954 0.0656 -1.0000 -1.0000 3416066 1593801244.50 151.4942 60.0003 32.0000 1.9784 1.9801 402.8556 403.2769 0.0656 -1.0000 -1.0000 3416145 1593801244.60 151.4942 60.0003 32.0000 1.9777 1.9794 402.8666 403.2891 0.0659 -1.0000 -1.0000 3416207 1593801244.70 151.5065 60.0003 32.0000 1.9774 1.9791 402.9588 403.3797 0.0656 -1.0000 -1.0000 3416269 1593801244.80 151.5187 60.0003 32.0000 1.9763 1.9780 402.9001 403.3213 0.0655 -1.0000 -1.0000 3416332 1593801244.90 151.5187 60.0003 32.0000 1.9775 1.9792 402.8125 403.2336 0.0656 -1.0000 -1.0000 3416394 1593801245.00 151.5187 60.0003 32.0000 1.9775 1.9792 402.7859 403.2068 0.0655 -1.0000 -1.0000 3416457 1593801245.10 151.5187 60.0003 32.0000 1.9773 1.9790 402.8617 403.2826 0.0656 -1.0000 -1.0000 3416535 1593801245.20 151.5187 60.0003 32.0000 1.9768 1.9785 403.1142 403.5356 0.0655 -1.0000 -1.0000 3416598 1593801245.30 151.5187 60.0003 32.0000 1.9771 1.9788 403.0642 403.4855 0.0656 -1.0000 -1.0000 3416660 1593801245.40 151.5187 60.0003 32.0000 1.9775 1.9792 402.9107 403.3319 0.0656 -1.0000 -1.0000 3416738 1593801245.50 151.5187 60.0003 32.0000 1.9782 1.9799 402.8691 403.2909 0.0657 -1.0000 -1.0000 3416801 1593801245.60 151.5187 60.0003 32.0000 1.9781 1.9799 402.8439 403.2653 0.0657 -1.0000 -1.0000 3416863 1593801245.70 151.5187 60.0003 32.0000 1.9770 1.9787 403.0554 403.4776 0.0656 -1.0000 -1.0000 3416925 1593801245.80 151.5187 60.0003 32.0000 1.9769 1.9786 403.0477 403.4687 0.0656 -1.0000 -1.0000 3416988 1593801245.90 151.5248 60.0003 32.0000 1.9772 1.9789 403.0298 403.4510 0.0656 -1.0000 -1.0000 3417066 1593801246.00 151.5406 60.0003 32.0000 1.9776 1.9793 402.8066 403.2279 0.0656 -1.0000 -1.0000 3417128 1593801246.10 151.5406 60.0003 32.0000 1.9773 1.9790 402.9105 403.3316 0.0656 -1.0000 -1.0000 3417191 1593801246.20 151.5406 60.0003 32.0000 1.9769 1.9786 403.0129 403.4346 0.0656 -1.0000 -1.0000 3417269 1593801246.30 151.5406 60.0003 32.0000 1.9768 1.9785 403.0037 403.4252 0.0657 -1.0000 -1.0000 3417456 1593801246.40 151.5406 60.0003 32.0000 1.9773 1.9790 402.8764 403.2977 0.0655 -1.0000 -1.0000 3417519 1593801246.50 151.5406 60.0003 32.0000 1.9777 1.9794 402.8081 403.2300 0.0658 -1.0000 -1.0000 3417581 1593801246.60 151.5406 60.0003 32.0000 1.9777 1.9794 402.7264 403.1483 0.0657 -1.0000 -1.0000 3417644 1593801246.70 151.5406 60.0003 32.0000 1.9772 1.9789 402.9198 403.3411 0.0656 -1.0000 -1.0000 3417706 1593801246.80 151.5406 60.0003 32.0000 1.9767 1.9784 403.0505 403.4720 0.0656 -1.0000 -1.0000 3418050 1593801246.90 151.5406 60.0003 32.0000 1.9767 1.9784 403.0243 403.4454 0.0655 -1.0000 -1.0000 3418113 1593801247.00 151.5406 60.0003 32.0000 1.9775 1.9792 403.0078 403.4283 0.0655 -1.0000 -1.0000 3418175 1593801247.10 151.5406 60.0003 32.0000 1.9778 1.9795 402.8548 403.2751 0.0655 -1.0000 -1.0000 3418253 1593801247.20 151.5201 60.0003 32.0000 1.9774 1.9791 402.9192 403.3401 0.0655 -1.0000 -1.0000 3418316 1593801247.30 151.4962 60.0003 32.0000 1.9768 1.9785 402.9468 403.3681 0.0656 -1.0000 -1.0000 3418644 1593801247.40 151.4962 60.0003 32.0000 1.9773 1.9790 403.0676 403.4888 0.0656 -1.0000 -1.0000 3418722 1593801247.50 151.4962 60.0003 32.0000 1.9778 1.9795 402.9443 403.3656 0.0656 -1.0000 -1.0000 3418785 1593801247.60 151.4962 60.0003 32.0000 1.9781 1.9798 402.8524 403.2742 0.0657 -1.0000 -1.0000 3418847 1593801247.70 151.4962 60.0003 32.0000 1.9778 1.9795 402.7988 403.2201 0.0656 -1.0000 -1.0000 3418909 1593801247.80 151.4962 60.0003 32.0000 1.9759 1.9776 402.9141 403.3351 0.0656 -1.0000 -1.0000 3418972 1593801247.90 151.4615 60.0003 32.0000 1.9764 1.9781 402.9947 403.4158 0.0656 -1.0000 -1.0000 3419050 1593801248.00 151.4615 60.0003 32.0000 1.9762 1.9779 402.9888 403.4091 0.0655 -1.0000 -1.0000 3419112 1593801248.10 151.4615 60.0003 32.0000 1.9766 1.9783 403.0311 403.4530 0.0657 -1.0000 -1.0000 3419175 1593801248.20 151.4615 60.0003 32.0000 1.9774 1.9791 402.8415 403.2633 0.0656 -1.0000 -1.0000 3419253 1593801248.30 151.4615 60.0003 32.0000 1.9774 1.9791 402.8682 403.2889 0.0656 -1.0000 -1.0000 3419315 1593801248.40 151.4615 60.0003 32.0000 1.9759 1.9776 403.0045 403.4255 0.0655 -1.0000 -1.0000 3419394 1593801248.50 151.4879 60.0003 32.0000 1.9772 1.9789 403.0179 403.4389 0.0656 -1.0000 -1.0000 3419472 1593801248.60 151.4879 60.0003 32.0000 1.9773 1.9790 402.8584 403.2798 0.0656 -1.0000 -1.0000 3419534 1593801248.70 151.4879 60.0003 32.0000 1.9783 1.9800 402.8424 403.2632 0.0655 -1.0000 -1.0000 3419581 1593801248.80 151.4879 60.0003 32.0000 1.9782 1.9799 402.8324 403.2529 0.0655 -1.0000 -1.0000 3419659 1593801248.90 151.4879 60.0003 32.0000 1.9772 1.9789 402.9742 403.3957 0.0656 -1.0000 -1.0000 3420409 1593801249.00 151.5141 60.0003 32.0000 1.9763 1.9780 403.1135 403.5344 0.0655 -1.0000 -1.0000 3420471 1593801249.10 151.5141 60.0003 32.0000 1.9764 1.9781 403.0419 403.4648 0.0658 -1.0000 -1.0000 3420550 1593801249.20 151.5141 60.0003 32.0000 1.9770 1.9787 403.0130 403.4347 0.0656 -1.0000 -1.0000 3420612 1593801249.30 151.5141 60.0003 32.0000 1.9774 1.9791 402.8412 403.2622 0.0656 -1.0000 -1.0000 3420674 1593801249.40 151.5141 60.0003 32.0000 1.9774 1.9791 402.9528 403.3730 0.0654 -1.0000 -1.0000 3420753 1593801249.50 151.5141 60.0003 32.0000 1.9765 1.9782 403.0809 403.5020 0.0656 -1.0000 -1.0000 3420815 1593801249.60 151.5141 60.0003 32.0000 1.9767 1.9784 403.0174 403.4389 0.0656 -1.0000 -1.0000 3420877 1593801249.70 151.5466 60.0001 32.0000 1.9771 1.9788 402.8241 403.2453 0.0656 -1.0000 -1.0000 3420940 1593801249.80 151.5466 60.0001 32.0000 1.9778 1.9795 402.8278 403.2488 0.0655 -1.0000 -1.0000 3421002 1593801249.90 151.5466 60.0001 32.0000 1.9771 1.9788 402.8480 403.2684 0.0655 -1.0000 -1.0000 3421143 1593801250.00 151.5466 60.0001 32.0000 1.9767 1.9784 402.8981 403.3189 0.0656 -1.0000 -1.0000 3421206 1593801250.10 151.5466 60.0001 32.0000 1.9764 1.9781 403.0285 403.4504 0.0657 -1.0000 -1.0000 3421268 1593801250.20 151.5466 60.0001 32.0000 1.9765 1.9782 403.0098 403.4313 0.0656 -1.0000 -1.0000 3421346 1593801250.30 151.5466 60.0001 32.0000 1.9767 1.9784 402.9863 403.4080 0.0656 -1.0000 -1.0000 3421409 1593801250.40 151.4546 60.0001 32.0000 1.9781 1.9798 403.0095 403.4308 0.0656 -1.0000 -1.0000 3421627 1593801250.50 151.4546 60.0001 32.0000 1.9770 1.9787 402.9738 403.3953 0.0656 -1.0000 -1.0000 3421705 1593801250.60 151.4546 60.0001 32.0000 1.9760 1.9777 403.0363 403.4587 0.0657 -1.0000 -1.0000 3421768 1593801250.70 151.4546 60.0001 32.0000 1.9768 1.9785 403.0103 403.4322 0.0657 -1.0000 -1.0000 3421830 1593801250.80 151.4546 60.0001 32.0000 1.9777 1.9794 402.9471 403.3690 0.0656 -1.0000 -1.0000 3421893 1593801250.90 151.4546 60.0001 32.0000 1.9774 1.9791 402.8481 403.2698 0.0656 -1.0000 -1.0000 3421956 1593801251.00 151.4546 60.0001 32.0000 1.9770 1.9787 402.8717 403.2930 0.0656 -1.0000 -1.0000 3422018 1593801251.10 151.4546 60.0001 32.0000 1.9764 1.9781 402.9278 403.3490 0.0656 -1.0000 -1.0000 3422096 1593801251.20 151.4546 60.0001 32.0000 1.9770 1.9787 403.0174 403.4385 0.0656 -1.0000 -1.0000 3422159 1593801251.30 151.4546 60.0001 32.0000 1.9766 1.9783 403.0067 403.4284 0.0657 -1.0000 -1.0000 3422221 1593801251.40 151.4546 60.0001 32.0000 1.9777 1.9794 402.8870 403.3085 0.0656 -1.0000 -1.0000 3422409 1593801251.50 151.4289 60.0001 32.0000 1.9770 1.9787 402.8114 403.2323 0.0655 -1.0000 -1.0000 3422471 1593801251.60 151.4253 60.0001 32.0000 1.9767 1.9784 402.9370 403.3583 0.0657 -1.0000 -1.0000 3422534 1593801251.70 151.4253 60.0001 32.0000 1.9772 1.9789 402.9891 403.4112 0.0657 -1.0000 -1.0000 3422612 1593801251.80 151.4253 60.0001 32.0000 1.9762 1.9779 403.0066 403.4287 0.0657 -1.0000 -1.0000 3422674 1593801251.90 151.4253 60.0001 32.0000 1.9772 1.9789 402.8174 403.2385 0.0655 -1.0000 -1.0000 3422737 1593801252.00 151.4253 60.0001 32.0000 1.9779 1.9796 402.8634 403.2831 0.0654 -1.0000 -1.0000 3423174 1593801252.10 151.4253 60.0001 32.0000 1.9763 1.9780 403.0155 403.4373 0.0656 -1.0000 -1.0000 3423236 1593801252.20 151.4510 60.0001 32.0000 1.9771 1.9788 403.0678 403.4886 0.0655 -1.0000 -1.0000 3423299 1593801252.30 151.4510 60.0001 32.0000 1.9774 1.9791 402.9591 403.3801 0.0656 -1.0000 -1.0000 3423361 1593801252.40 151.4510 60.0001 32.0000 1.9786 1.9803 402.8250 403.2445 0.0654 -1.0000 -1.0000 3423424 1593801252.50 151.4510 60.0001 32.0000 1.9775 1.9792 402.8783 403.3000 0.0656 -1.0000 -1.0000 3423658 1593801252.60 151.4510 60.0001 32.0000 1.9776 1.9793 403.0004 403.4217 0.0656 -1.0000 -1.0000 3423721 1593801252.70 151.4721 60.0001 32.0000 1.9777 1.9794 402.9611 403.3833 0.0657 -1.0000 -1.0000 3423783 1593801252.80 151.5132 60.0001 32.0000 1.9786 1.9803 402.7814 403.2024 0.0656 -1.0000 -1.0000 3423861 1593801252.90 151.5132 60.0001 32.0000 1.9785 1.9802 402.8531 403.2748 0.0656 -1.0000 -1.0000 3423924 1593801253.00 151.5132 60.0001 32.0000 1.9774 1.9791 403.0172 403.4378 0.0654 -1.0000 -1.0000 3424143 1593801253.10 151.5132 60.0001 32.0000 1.9773 1.9790 403.1233 403.5442 0.0656 -1.0000 -1.0000 3424221 1593801253.20 151.5132 60.0001 32.0000 1.9773 1.9790 402.9492 403.3710 0.0656 -1.0000 -1.0000 3424283 1593801253.30 151.5132 60.0001 32.0000 1.9780 1.9797 403.0552 403.4775 0.0657 -1.0000 -1.0000 3424346 1593801253.40 151.5712 60.0001 32.0000 1.9779 1.9796 402.8344 403.2553 0.0656 -1.0000 -1.0000 3424424 1593801253.50 151.5712 60.0001 32.0000 1.9782 1.9799 402.7967 403.2176 0.0655 -1.0000 -1.0000 3424846 1593801253.60 151.5712 60.0001 32.0000 1.9777 1.9794 402.9102 403.3314 0.0655 -1.0000 -1.0000 3424908 1593801253.70 151.5712 60.0001 32.0000 1.9775 1.9792 403.0244 403.4445 0.0654 -1.0000 -1.0000 3424986 1593801253.80 151.5712 60.0001 32.0000 1.9775 1.9792 402.9497 403.3701 0.0654 -1.0000 -1.0000 3425048 1593801253.90 151.5712 60.0001 32.0000 1.9782 1.9799 402.8167 403.2368 0.0655 -1.0000 -1.0000 3425111 1593801254.00 151.5057 60.0001 32.0000 1.9783 1.9800 402.8368 403.2574 0.0655 -1.0000 -1.0000 3425205 1593801254.10 151.5057 60.0001 32.0000 1.9772 1.9789 403.0727 403.4938 0.0656 -1.0000 -1.0000 3425267 1593801254.20 151.5057 60.0001 32.0000 1.9774 1.9791 403.0184 403.4398 0.0656 -1.0000 -1.0000 3425330 1593801254.30 151.5057 60.0001 32.0000 1.9780 1.9797 402.8937 403.3146 0.0655 -1.0000 -1.0000 3425392 1593801254.40 151.5057 60.0001 32.0000 1.9784 1.9801 402.7972 403.2186 0.0657 -1.0000 -1.0000 3425455 1593801254.50 151.4561 60.0001 32.0000 1.9773 1.9790 402.7894 403.2105 0.0656 -1.0000 -1.0000 3425533 1593801254.60 151.4561 60.0001 32.0000 1.9771 1.9788 403.0153 403.4358 0.0654 -1.0000 -1.0000 3425595 1593801254.70 151.4561 60.0001 32.0000 1.9771 1.9787 403.0716 403.4925 0.0656 -1.0000 -1.0000 3425658 1593801254.80 151.4561 60.0001 32.0000 1.9774 1.9791 402.9562 403.3769 0.0656 -1.0000 -1.0000 3425736 1593801254.90 151.4561 60.0001 32.0000 1.9771 1.9788 402.9451 403.3672 0.0657 -1.0000 -1.0000 3425783 1593801255.00 151.4561 60.0001 32.0000 1.9784 1.9801 402.9053 403.3270 0.0657 -1.0000 -1.0000 3426173 1593801255.10 151.4693 59.9998 32.0000 1.9776 1.9793 403.0327 403.4541 0.0656 -1.0000 -1.0000 3426251 1593801255.20 151.4794 59.9996 32.0000 1.9773 1.9790 403.0032 403.4244 0.0655 -1.0000 -1.0000 3426314 1593801255.30 151.4794 59.9996 32.0000 1.9777 1.9794 402.9800 403.4011 0.0656 -1.0000 -1.0000 3426376 1593801255.40 151.4794 59.9996 32.0000 1.9785 1.9802 402.8746 403.2967 0.0657 -1.0000 -1.0000 3426454 1593801255.50 151.4794 59.9996 32.0000 1.9789 1.9806 402.8324 403.2531 0.0655 -1.0000 -1.0000 3426673 1593801255.60 151.4794 59.9996 32.0000 1.9779 1.9796 402.8584 403.2789 0.0655 -1.0000 -1.0000 3426736 1593801255.70 151.4496 59.9996 32.0000 1.9770 1.9787 403.0047 403.4249 0.0655 -1.0000 -1.0000 3426814 1593801255.80 151.4496 59.9996 32.0000 1.9774 1.9791 403.0552 403.4769 0.0656 -1.0000 -1.0000 3426876 1593801255.90 151.4496 59.9996 32.0000 1.9774 1.9791 403.0147 403.4368 0.0657 -1.0000 -1.0000 3426954 1593801256.00 151.4496 59.9996 32.0000 1.9776 1.9793 402.8422 403.2632 0.0656 -1.0000 -1.0000 3427017 1593801256.10 151.4496 59.9996 32.0000 1.9773 1.9790 402.9649 403.3862 0.0656 -1.0000 -1.0000 3427142 1593801256.20 151.4496 59.9996 32.0000 1.9767 1.9784 403.0138 403.4356 0.0657 -1.0000 -1.0000 3427204 1593801256.30 151.4496 59.9996 32.0000 1.9764 1.9781 402.9902 403.4113 0.0656 -1.0000 -1.0000 3427267 1593801256.40 151.5232 59.9996 32.0000 1.9773 1.9790 402.8358 403.2579 0.0657 -1.0000 -1.0000 3427329 1593801256.50 151.5232 59.9996 32.0000 1.9776 1.9793 402.7521 403.1739 0.0657 -1.0000 -1.0000 3427407 1593801256.60 151.5232 59.9996 32.0000 1.9773 1.9790 402.9446 403.3661 0.0656 -1.0000 -1.0000 3427688 1593801256.70 151.5232 59.9996 32.0000 1.9764 1.9781 403.0644 403.4857 0.0656 -1.0000 -1.0000 3427751 1593801256.80 151.5232 59.9996 32.0000 1.9766 1.9783 402.9456 403.3677 0.0658 -1.0000 -1.0000 3427813 1593801256.90 151.5232 59.9996 32.0000 1.9774 1.9791 402.8316 403.2526 0.0656 -1.0000 -1.0000 3427876 1593801257.00 151.5061 59.9996 32.0000 1.9781 1.9798 402.8030 403.2244 0.0657 -1.0000 -1.0000 3428017 1593801257.10 151.5061 59.9996 32.0000 1.9777 1.9794 402.8114 403.2325 0.0655 -1.0000 -1.0000 3428220 1593801257.20 151.5061 59.9996 32.0000 1.9771 1.9788 403.0172 403.4389 0.0657 -1.0000 -1.0000 3428282 1593801257.30 151.5061 59.9996 32.0000 1.9773 1.9790 402.9350 403.3569 0.0656 -1.0000 -1.0000 3428345 1593801257.40 151.5061 59.9996 32.0000 1.9768 1.9785 402.7939 403.2147 0.0657 -1.0000 -1.0000 3428407 1593801257.50 151.5292 59.9996 32.0000 1.9769 1.9786 402.8225 403.2441 0.0657 -1.0000 -1.0000 3428470 1593801257.60 151.5292 59.9996 32.0000 1.9766 1.9783 402.8534 403.2741 0.0655 -1.0000 -1.0000 3429157 1593801257.70 151.5292 59.9996 32.0000 1.9769 1.9786 402.9621 403.3837 0.0657 -1.0000 -1.0000 3429219 1593801257.80 151.5292 59.9996 32.0000 1.9765 1.9782 403.0485 403.4702 0.0656 -1.0000 -1.0000 3429282 1593801257.90 151.5292 59.9996 32.0000 1.9774 1.9791 403.0297 403.4512 0.0656 -1.0000 -1.0000 3429360 1593801258.00 151.5192 59.9996 32.0000 1.9772 1.9789 402.7910 403.2117 0.0655 -1.0000 -1.0000 3429422 1593801258.10 151.4334 59.9996 32.0000 1.9771 1.9788 402.7519 403.1731 0.0656 -1.0000 -1.0000 3429485 1593801258.20 151.4334 59.9996 32.0000 1.9759 1.9776 402.9180 403.3393 0.0656 -1.0000 -1.0000 3429563 1593801258.30 151.4334 59.9996 32.0000 1.9766 1.9783 402.8639 403.2855 0.0657 -1.0000 -1.0000 3429625 1593801258.40 151.4334 59.9996 32.0000 1.9774 1.9791 402.8592 403.2808 0.0657 -1.0000 -1.0000 3429688 1593801258.50 151.4334 59.9996 32.0000 1.9787 1.9804 402.7936 403.2150 0.0656 -1.0000 -1.0000 3429766 1593801258.60 151.4393 59.9996 32.0000 1.9780 1.9797 402.8037 403.2249 0.0656 -1.0000 -1.0000 3429829 1593801258.70 151.4425 59.9996 32.0000 1.9773 1.9790 402.9470 403.3685 0.0656 -1.0000 -1.0000 3429891 1593801258.80 151.4425 59.9996 32.0000 1.9774 1.9791 402.9395 403.3607 0.0656 -1.0000 -1.0000 3429969 1593801258.90 151.4425 59.9996 32.0000 1.9781 1.9798 402.8013 403.2231 0.0656 -1.0000 -1.0000 3430032 1593801259.00 151.4425 59.9996 32.0000 1.9780 1.9797 402.8337 403.2553 0.0657 -1.0000 -1.0000 3430094 1593801259.10 151.4425 59.9996 32.0000 1.9775 1.9792 403.0027 403.4232 0.0654 -1.0000 -1.0000 3430157 1593801259.20 151.5199 59.9998 32.0000 1.9761 1.9778 403.0250 403.4455 0.0655 -1.0000 -1.0000 3430219 1593801259.30 151.5204 59.9998 32.0000 1.9768 1.9785 402.8837 403.3043 0.0655 -1.0000 -1.0000 3430282 1593801259.40 151.5204 59.9998 32.0000 1.9779 1.9796 402.8349 403.2563 0.0656 -1.0000 -1.0000 3430360 1593801259.50 151.5204 59.9998 32.0000 1.9774 1.9791 402.9209 403.3408 0.0654 -1.0000 -1.0000 3430422 1593801259.60 151.5204 59.9998 32.0000 1.9762 1.9779 403.0135 403.4345 0.0656 -1.0000 -1.0000 3430485 1593801259.70 151.5204 59.9998 32.0000 1.9770 1.9787 403.0299 403.4509 0.0655 -1.0000 -1.0000 3430672 1593801259.80 151.5204 59.9998 32.0000 1.9777 1.9794 402.9080 403.3295 0.0657 -1.0000 -1.0000 3430735 1593801259.90 151.5204 59.9998 32.0000 1.9772 1.9789 402.7877 403.2088 0.0655 -1.0000 -1.0000 3430813 1593801260.00 151.5204 59.9998 32.0000 1.9769 1.9786 402.8601 403.2805 0.0655 -1.0000 -1.0000 3430875 1593801260.10 151.5204 59.9998 32.0000 1.9772 1.9789 402.9353 403.3571 0.0657 -1.0000 -1.0000 3430938 1593801260.20 151.5204 59.9998 32.0000 1.9768 1.9786 403.0199 403.4412 0.0656 -1.0000 -1.0000 3431250 1593801260.30 151.5204 59.9998 32.0000 1.9783 1.9800 402.8327 403.2539 0.0656 -1.0000 -1.0000 3431313 1593801260.40 151.5044 59.9998 32.0000 1.9778 1.9795 402.7959 403.2168 0.0655 -1.0000 -1.0000 3431359 1593801260.50 151.5044 59.9998 32.0000 1.9771 1.9788 402.7964 403.2171 0.0656 -1.0000 -1.0000 3431438 1593801260.60 151.5044 59.9998 32.0000 1.9769 1.9786 402.9058 403.3281 0.0658 -1.0000 -1.0000 3431500 1593801260.70 151.5044 59.9998 32.0000 1.9776 1.9793 402.8333 403.2536 0.0655 -1.0000 -1.0000 3432406 1593801260.80 151.5044 59.9998 32.0000 1.9769 1.9786 402.8463 403.2677 0.0656 -1.0000 -1.0000 3432484 1593801260.90 151.5044 59.9998 32.0000 1.9772 1.9789 402.7496 403.1713 0.0657 -1.0000 -1.0000 3432531 1593801261.00 151.5409 59.9998 32.0000 1.9766 1.9783 402.9743 403.3963 0.0657 -1.0000 -1.0000 3432594 1593801261.10 151.5409 59.9998 32.0000 1.9767 1.9784 403.0141 403.4358 0.0657 -1.0000 -1.0000 3432672 1593801261.20 151.5409 59.9998 32.0000 1.9768 1.9785 403.0128 403.4342 0.0656 -1.0000 -1.0000 3432734 1593801261.30 151.5409 59.9998 32.0000 1.9774 1.9791 402.8437 403.2653 0.0657 -1.0000 -1.0000 3432797 1593801261.40 151.5409 59.9998 32.0000 1.9775 1.9792 402.8101 403.2315 0.0655 -1.0000 -1.0000 3432875 1593801261.50 151.5409 59.9998 32.0000 1.9774 1.9791 402.7656 403.1872 0.0657 -1.0000 -1.0000 3432937 1593801261.60 151.5017 59.9998 32.0000 1.9760 1.9777 402.7832 403.2047 0.0657 -1.0000 -1.0000 3433000 1593801261.70 151.5017 59.9998 32.0000 1.9770 1.9787 402.9513 403.3726 0.0655 -1.0000 -1.0000 3433078 1593801261.80 151.5017 59.9998 32.0000 1.9773 1.9790 403.0710 403.4933 0.0657 -1.0000 -1.0000 3433140 1593801261.90 151.5017 59.9998 32.0000 1.9772 1.9789 402.8432 403.2637 0.0655 -1.0000 -1.0000 3433203 1593801262.00 151.5017 59.9998 32.0000 1.9767 1.9784 402.7820 403.2029 0.0655 -1.0000 -1.0000 3433265 1593801262.10 151.5013 59.9998 32.0000 1.9776 1.9793 402.9708 403.3922 0.0656 -1.0000 -1.0000 3433328 1593801262.20 151.4908 59.9998 32.0000 1.9770 1.9787 402.9599 403.3810 0.0656 -1.0000 -1.0000 3433406 1593801262.30 151.4908 59.9998 32.0000 1.9765 1.9782 403.0026 403.4247 0.0657 -1.0000 -1.0000 3433468 1593801262.40 151.4908 59.9998 32.0000 1.9763 1.9780 403.0193 403.4401 0.0655 -1.0000 -1.0000 3433531 1593801262.50 151.4908 59.9998 32.0000 1.9775 1.9792 402.9001 403.3205 0.0654 -1.0000 -1.0000 3433609 1593801262.60 151.4908 59.9998 32.0000 1.9783 1.9800 402.7763 403.1978 0.0657 -1.0000 -1.0000 3433671 1593801262.70 151.4908 59.9998 32.0000 1.9772 1.9790 402.8355 403.2572 0.0657 -1.0000 -1.0000 3433734 1593801262.80 151.4908 59.9998 32.0000 1.9771 1.9788 402.9857 403.4076 0.0656 -1.0000 -1.0000 3433796 1593801262.90 151.4908 59.9998 32.0000 1.9771 1.9788 403.0718 403.4933 0.0656 -1.0000 -1.0000 3433859 1593801263.00 151.4908 59.9998 32.0000 1.9773 1.9790 402.7647 403.1859 0.0656 -1.0000 -1.0000 3433921 1593801263.10 151.4908 59.9998 32.0000 1.9785 1.9802 402.8025 403.2237 0.0656 -1.0000 -1.0000 3434000 1593801263.20 151.4908 59.9998 32.0000 1.9782 1.9799 402.9268 403.3479 0.0655 -1.0000 -1.0000 3434218 1593801263.30 151.4768 59.9998 32.0000 1.9773 1.9790 402.9758 403.3965 0.0656 -1.0000 -1.0000 3434281 1593801263.40 151.4384 59.9998 32.0000 1.9775 1.9792 403.1003 403.5223 0.0657 -1.0000 -1.0000 3434359 1593801263.50 151.4384 59.9998 32.0000 1.9770 1.9787 403.0160 403.4372 0.0656 -1.0000 -1.0000 3434421 1593801263.60 151.4384 59.9998 32.0000 1.9781 1.9798 402.7637 403.1864 0.0658 -1.0000 -1.0000 3434484 1593801263.70 151.4384 59.9998 32.0000 1.9773 1.9790 402.8361 403.2569 0.0655 -1.0000 -1.0000 3434562 1593801263.80 151.4384 59.9998 32.0000 1.9771 1.9788 402.9571 403.3783 0.0656 -1.0000 -1.0000 3434890 1593801263.90 151.4384 59.9998 32.0000 1.9764 1.9781 403.0532 403.4748 0.0656 -1.0000 -1.0000 3434968 1593801264.00 151.4897 59.9998 32.0000 1.9779 1.9796 402.9412 403.3621 0.0655 -1.0000 -1.0000 3435030 1593801264.10 151.4919 59.9998 32.0000 1.9782 1.9799 402.8423 403.2630 0.0655 -1.0000 -1.0000 3435093 1593801264.20 151.4919 59.9998 32.0000 1.9776 1.9793 402.8015 403.2222 0.0656 -1.0000 -1.0000 3435155 1593801264.30 151.4919 59.9998 32.0000 1.9768 1.9785 403.0287 403.4507 0.0657 -1.0000 -1.0000 3435218 1593801264.40 151.4919 59.9998 32.0000 1.9765 1.9782 403.0747 403.4973 0.0658 -1.0000 -1.0000 3435280 1593801264.50 151.4959 59.9998 32.0000 1.9769 1.9786 402.9880 403.4094 0.0656 -1.0000 -1.0000 3435359 1593801264.60 151.5074 59.9997 32.0000 1.9781 1.9798 402.9280 403.3495 0.0657 -1.0000 -1.0000 3435421 1593801264.70 151.5074 59.9997 32.0000 1.9773 1.9790 402.8224 403.2429 0.0654 -1.0000 -1.0000 3435483 1593801264.80 151.5074 59.9997 32.0000 1.9763 1.9780 402.9395 403.3610 0.0656 -1.0000 -1.0000 3435671 1593801264.90 151.5074 59.9997 32.0000 1.9769 1.9786 402.9401 403.3614 0.0656 -1.0000 -1.0000 3435733 1593801265.00 151.5074 59.9997 32.0000 1.9764 1.9781 403.0034 403.4240 0.0655 -1.0000 -1.0000 3435796 1593801265.10 151.4678 59.9997 32.0000 1.9770 1.9787 402.8208 403.2420 0.0656 -1.0000 -1.0000 3435858 1593801265.20 151.4667 59.9997 32.0000 1.9767 1.9784 402.8565 403.2785 0.0658 -1.0000 -1.0000 3435921 1593801265.30 151.4667 59.9997 32.0000 1.9771 1.9788 403.0025 403.4244 0.0656 -1.0000 -1.0000 3436655 1593801265.40 151.4667 59.9997 32.0000 1.9767 1.9784 403.0787 403.5004 0.0656 -1.0000 -1.0000 3436733 1593801265.50 151.4667 59.9997 32.0000 1.9766 1.9783 403.0363 403.4574 0.0656 -1.0000 -1.0000 3436796 1593801265.60 151.4667 59.9997 32.0000 1.9766 1.9783 402.8705 403.2910 0.0654 -1.0000 -1.0000 3436858 1593801265.70 151.4497 59.9997 32.0000 1.9772 1.9789 402.7908 403.2116 0.0654 -1.0000 -1.0000 3436936 1593801265.80 151.4497 59.9997 32.0000 1.9768 1.9785 402.9040 403.3245 0.0656 -1.0000 -1.0000 3436999 1593801265.90 151.4497 59.9997 32.0000 1.9766 1.9783 403.0080 403.4303 0.0657 -1.0000 -1.0000 3437077 1593801266.00 151.4497 59.9997 32.0000 1.9757 1.9774 403.0394 403.4622 0.0657 -1.0000 -1.0000 3437139 1593801266.10 151.4497 59.9997 32.0000 1.9771 1.9788 403.0361 403.4571 0.0655 -1.0000 -1.0000 3437202 1593801266.20 151.4490 59.9997 32.0000 1.9774 1.9791 402.8932 403.3141 0.0655 -1.0000 -1.0000 3437264 1593801266.30 151.4359 59.9997 32.0000 1.9770 1.9787 402.9305 403.3506 0.0655 -1.0000 -1.0000 3437655 1593801266.40 151.4359 59.9997 32.0000 1.9773 1.9790 403.0851 403.5071 0.0657 -1.0000 -1.0000 3437717 1593801266.50 151.4359 59.9997 32.0000 1.9769 1.9786 403.0312 403.4523 0.0654 -1.0000 -1.0000 3437780 1593801266.60 151.4359 59.9997 32.0000 1.9785 1.9802 402.8718 403.2916 0.0654 -1.0000 -1.0000 3437842 1593801266.70 151.4359 59.9997 32.0000 1.9776 1.9793 402.8945 403.3159 0.0656 -1.0000 -1.0000 3437905 1593801266.80 151.5237 59.9997 32.0000 1.9781 1.9798 402.9648 403.3858 0.0655 -1.0000 -1.0000 3438155 1593801266.90 151.5237 59.9997 32.0000 1.9768 1.9785 403.0418 403.4638 0.0656 -1.0000 -1.0000 3438217 1593801267.00 151.5237 59.9997 32.0000 1.9766 1.9783 403.0205 403.4419 0.0657 -1.0000 -1.0000 3438280 1593801267.10 151.5237 59.9997 32.0000 1.9772 1.9789 402.9992 403.4208 0.0656 -1.0000 -1.0000 3438358 1593801267.20 151.5237 59.9997 32.0000 1.9784 1.9801 402.9163 403.3379 0.0656 -1.0000 -1.0000 3438420 1593801267.30 151.5237 59.9997 32.0000 1.9775 1.9792 402.9017 403.3232 0.0656 -1.0000 -1.0000 3438483 1593801267.40 151.5237 59.9997 32.0000 1.9771 1.9788 403.0511 403.4732 0.0657 -1.0000 -1.0000 3438546 1593801267.50 151.5237 59.9997 32.0000 1.9778 1.9795 403.0410 403.4625 0.0656 -1.0000 -1.0000 3438608 1593801267.60 151.5237 59.9997 32.0000 1.9773 1.9790 402.8523 403.2739 0.0657 -1.0000 -1.0000 3438670 1593801267.70 151.5237 59.9997 32.0000 1.9773 1.9790 402.8361 403.2579 0.0657 -1.0000 -1.0000 3438749 1593801267.80 151.5237 59.9997 32.0000 1.9774 1.9791 402.8963 403.3182 0.0657 -1.0000 -1.0000 3438811 1593801267.90 151.5486 59.9997 32.0000 1.9774 1.9791 403.0249 403.4461 0.0656 -1.0000 -1.0000 3439654 1593801268.00 151.5486 59.9997 32.0000 1.9770 1.9787 403.0477 403.4683 0.0654 -1.0000 -1.0000 3439733 1593801268.10 151.5486 59.9997 32.0000 1.9776 1.9793 402.7591 403.1807 0.0657 -1.0000 -1.0000 3439795 1593801268.20 151.5486 59.9997 32.0000 1.9779 1.9796 402.8125 403.2340 0.0657 -1.0000 -1.0000 3439857 1593801268.30 151.5486 59.9997 32.0000 1.9775 1.9792 402.8963 403.3182 0.0657 -1.0000 -1.0000 3439920 1593801268.40 151.5486 59.9997 32.0000 1.9768 1.9785 402.9858 403.4059 0.0654 -1.0000 -1.0000 3439983 1593801268.50 151.5496 59.9997 32.0000 1.9774 1.9791 402.9245 403.3458 0.0656 -1.0000 -1.0000 3440061 1593801268.60 151.5496 59.9997 32.0000 1.9781 1.9798 402.8239 403.2451 0.0656 -1.0000 -1.0000 3440123 1593801268.70 151.5496 59.9997 32.0000 1.9775 1.9792 402.8431 403.2640 0.0656 -1.0000 -1.0000 3440186 1593801268.80 151.5496 59.9997 32.0000 1.9770 1.9787 403.0435 403.4650 0.0657 -1.0000 -1.0000 3440264 1593801268.90 151.5496 59.9997 32.0000 1.9772 1.9790 403.0435 403.4656 0.0657 -1.0000 -1.0000 3440326 1593801269.00 151.4985 59.9997 32.0000 1.9768 1.9785 402.9406 403.3615 0.0655 -1.0000 -1.0000 3440389 1593801269.10 151.4985 59.9997 32.0000 1.9783 1.9800 402.8310 403.2509 0.0655 -1.0000 -1.0000 3440451 1593801269.20 151.4985 59.9997 32.0000 1.9778 1.9795 402.7664 403.1877 0.0656 -1.0000 -1.0000 3440529 1593801269.30 151.4985 59.9997 32.0000 1.9770 1.9787 402.9154 403.3376 0.0657 -1.0000 -1.0000 3440592 1593801269.40 151.4985 59.9997 32.0000 1.9764 1.9781 403.0511 403.4731 0.0657 -1.0000 -1.0000 3440654 1593801269.50 151.4605 59.9995 32.0000 1.9766 1.9783 403.0020 403.4237 0.0656 -1.0000 -1.0000 3440717 1593801269.60 151.4047 59.9992 32.0000 1.9768 1.9785 402.8165 403.2377 0.0656 -1.0000 -1.0000 3440779 1593801269.70 151.4047 59.9992 32.0000 1.9774 1.9791 402.8872 403.3091 0.0657 -1.0000 -1.0000 3440857 1593801269.80 151.4047 59.9992 32.0000 1.9769 1.9786 402.9706 403.3924 0.0656 -1.0000 -1.0000 3440920 1593801269.90 151.4047 59.9992 32.0000 1.9766 1.9783 402.9607 403.3823 0.0657 -1.0000 -1.0000 3440998 1593801270.00 151.4047 59.9992 32.0000 1.9775 1.9792 402.8311 403.2529 0.0657 -1.0000 -1.0000 3441060 1593801270.10 151.4047 59.9992 32.0000 1.9775 1.9792 402.8187 403.2398 0.0656 -1.0000 -1.0000 3441123 1593801270.20 151.4667 59.9992 32.0000 1.9775 1.9793 402.8489 403.2694 0.0655 -1.0000 -1.0000 3441201 1593801270.30 151.4667 59.9992 32.0000 1.9774 1.9791 402.9350 403.3573 0.0658 -1.0000 -1.0000 3441263 1593801270.40 151.4667 59.9992 32.0000 1.9769 1.9786 403.0757 403.4983 0.0658 -1.0000 -1.0000 3441326 1593801270.50 151.4667 59.9992 32.0000 1.9775 1.9792 402.9887 403.4102 0.0656 -1.0000 -1.0000 3441654 1593801270.60 151.4667 59.9992 32.0000 1.9770 1.9787 402.9353 403.3572 0.0657 -1.0000 -1.0000 3441716 1593801270.70 151.4854 59.9992 32.0000 1.9782 1.9799 402.8865 403.3076 0.0656 -1.0000 -1.0000 3441779 1593801270.80 151.4984 59.9992 32.0000 1.9776 1.9793 403.0420 403.4637 0.0657 -1.0000 -1.0000 3441857 1593801270.90 151.4984 59.9992 32.0000 1.9766 1.9783 403.0524 403.4732 0.0656 -1.0000 -1.0000 3441935 1593801271.00 151.4984 59.9992 32.0000 1.9770 1.9787 403.0384 403.4605 0.0657 -1.0000 -1.0000 3442154 1593801271.10 151.4984 59.9992 32.0000 1.9779 1.9796 402.9072 403.3284 0.0656 -1.0000 -1.0000 3442232 1593801271.20 151.4984 59.9992 32.0000 1.9775 1.9792 402.8452 403.2671 0.0657 -1.0000 -1.0000 3442295 1593801271.30 151.5946 59.9992 32.0000 1.9778 1.9795 402.9797 403.4016 0.0657 -1.0000 -1.0000 3442357 1593801271.40 151.5946 59.9992 32.0000 1.9773 1.9790 402.9743 403.3956 0.0656 -1.0000 -1.0000 3442435 1593801271.50 151.5946 59.9992 32.0000 1.9774 1.9791 403.0001 403.4211 0.0656 -1.0000 -1.0000 3442654 1593801271.60 151.5946 59.9992 32.0000 1.9781 1.9798 402.9008 403.3219 0.0655 -1.0000 -1.0000 3442716 1593801271.70 151.5946 59.9992 32.0000 1.9783 1.9800 402.8536 403.2745 0.0655 -1.0000 -1.0000 3442795 1593801271.80 151.5946 59.9992 32.0000 1.9783 1.9800 402.8408 403.2612 0.0655 -1.0000 -1.0000 3442857 1593801271.90 151.5946 59.9992 32.0000 1.9773 1.9790 403.0394 403.4605 0.0656 -1.0000 -1.0000 3442935 1593801272.00 151.5946 59.9992 32.0000 1.9781 1.9798 403.0458 403.4683 0.0658 -1.0000 -1.0000 3443169 1593801272.10 151.5946 59.9992 32.0000 1.9781 1.9798 402.9085 403.3306 0.0656 -1.0000 -1.0000 3443232 1593801272.20 151.5430 59.9992 32.0000 1.9768 1.9785 402.7195 403.1400 0.0655 -1.0000 -1.0000 3443294 1593801272.30 151.5430 59.9992 32.0000 1.9776 1.9793 402.8670 403.2869 0.0654 -1.0000 -1.0000 3443357 1593801272.40 151.4730 59.9992 32.0000 1.9778 1.9795 402.8994 403.3213 0.0657 -1.0000 -1.0000 3443419 1593801272.50 151.4730 59.9992 32.0000 1.9765 1.9782 403.0142 403.4357 0.0656 -1.0000 -1.0000 3443685 1593801272.60 151.4730 59.9992 32.0000 1.9766 1.9783 402.9867 403.4081 0.0656 -1.0000 -1.0000 3443747 1593801272.70 151.4730 59.9992 32.0000 1.9781 1.9798 402.7821 403.2032 0.0656 -1.0000 -1.0000 3443810 1593801272.80 151.4730 59.9992 32.0000 1.9780 1.9797 402.7675 403.1886 0.0656 -1.0000 -1.0000 3443872 1593801272.90 151.4163 59.9992 32.0000 1.9773 1.9790 402.8814 403.3019 0.0655 -1.0000 -1.0000 3443935 1593801273.00 151.4155 59.9992 32.0000 1.9775 1.9792 402.9720 403.3939 0.0657 -1.0000 -1.0000 3444185 1593801273.10 151.4155 59.9992 32.0000 1.9771 1.9788 402.8773 403.2992 0.0657 -1.0000 -1.0000 3444247 1593801273.20 151.4155 59.9992 32.0000 1.9775 1.9792 402.8064 403.2275 0.0656 -1.0000 -1.0000 3444310 1593801273.30 151.4155 59.9992 32.0000 1.9771 1.9788 402.7612 403.1829 0.0656 -1.0000 -1.0000 3444372 1593801273.40 151.4155 59.9992 32.0000 1.9777 1.9794 402.9456 403.3667 0.0656 -1.0000 -1.0000 3444450 1593801273.50 151.3943 59.9992 32.0000 1.9768 1.9785 402.9073 403.3285 0.0656 -1.0000 -1.0000 3444669 1593801273.60 151.3943 59.9992 32.0000 1.9771 1.9788 402.9821 403.4044 0.0657 -1.0000 -1.0000 3444731 1593801273.70 151.3943 59.9992 32.0000 1.9776 1.9793 402.9337 403.3553 0.0656 -1.0000 -1.0000 3444810 1593801273.80 151.3943 59.9992 32.0000 1.9781 1.9798 402.7831 403.2040 0.0656 -1.0000 -1.0000 3444872 1593801273.90 151.3943 59.9992 32.0000 1.9784 1.9801 402.8459 403.2672 0.0656 -1.0000 -1.0000 3444950 1593801274.00 151.4893 59.9992 32.0000 1.9780 1.9797 402.8626 403.2837 0.0655 -1.0000 -1.0000 3445169 1593801274.10 151.4893 59.9992 32.0000 1.9772 1.9789 403.0445 403.4651 0.0655 -1.0000 -1.0000 3445231 1593801274.20 151.4893 59.9992 32.0000 1.9780 1.9797 402.9429 403.3640 0.0656 -1.0000 -1.0000 3445309 1593801274.30 151.4893 59.9992 32.0000 1.9774 1.9791 402.9173 403.3383 0.0655 -1.0000 -1.0000 3445372 1593801274.40 151.4893 59.9992 32.0000 1.9782 1.9799 402.7864 403.2085 0.0657 -1.0000 -1.0000 3445434 1593801274.50 151.4958 59.9992 32.0000 1.9775 1.9792 402.9365 403.3578 0.0656 -1.0000 -1.0000 3445919 1593801274.60 151.5653 59.9990 32.0000 1.9773 1.9790 403.0542 403.4752 0.0655 -1.0000 -1.0000 3445981 1593801274.70 151.5653 59.9990 32.0000 1.9770 1.9787 403.0229 403.4438 0.0655 -1.0000 -1.0000 3446044 1593801274.80 151.5653 59.9990 32.0000 1.9770 1.9787 402.9349 403.3566 0.0657 -1.0000 -1.0000 3446122 1593801274.90 151.5653 59.9990 32.0000 1.9784 1.9801 402.8542 403.2754 0.0655 -1.0000 -1.0000 3446184 1593801275.00 151.5653 59.9990 32.0000 1.9783 1.9800 402.7010 403.1230 0.0657 -1.0000 -1.0000 3446247 1593801275.10 151.5730 59.9990 32.0000 1.9778 1.9795 402.9526 403.3746 0.0657 -1.0000 -1.0000 3446387 1593801275.20 151.5730 59.9990 32.0000 1.9775 1.9792 402.9547 403.3760 0.0655 -1.0000 -1.0000 3446450 1593801275.30 151.5730 59.9990 32.0000 1.9784 1.9801 402.8964 403.3179 0.0657 -1.0000 -1.0000 3446512 1593801275.40 151.5730 59.9990 32.0000 1.9781 1.9798 402.7808 403.2030 0.0657 -1.0000 -1.0000 3446591 1593801275.50 151.5730 59.9990 32.0000 1.9776 1.9793 402.9774 403.3986 0.0656 -1.0000 -1.0000 3446653 1593801275.60 151.5675 59.9990 32.0000 1.9770 1.9787 403.0765 403.4981 0.0656 -1.0000 -1.0000 3446887 1593801275.70 151.5650 59.9990 32.0000 1.9763 1.9780 403.0302 403.4510 0.0655 -1.0000 -1.0000 3446965 1593801275.80 151.5650 59.9990 32.0000 1.9777 1.9794 402.9377 403.3583 0.0655 -1.0000 -1.0000 3447028 1593801275.90 151.5650 59.9990 32.0000 1.9783 1.9800 402.8022 403.2233 0.0656 -1.0000 -1.0000 3447106 1593801276.00 151.5650 59.9990 32.0000 1.9776 1.9793 402.9747 403.3960 0.0655 -1.0000 -1.0000 3447168 1593801276.10 151.5650 59.9990 32.0000 1.9770 1.9787 403.0546 403.4757 0.0656 -1.0000 -1.0000 3447403 1593801276.20 151.5365 59.9990 32.0000 1.9766 1.9783 403.0866 403.5090 0.0657 -1.0000 -1.0000 3447465 1593801276.30 151.5365 59.9990 32.0000 1.9768 1.9785 402.9723 403.3941 0.0657 -1.0000 -1.0000 3447528 1593801276.40 151.5365 59.9990 32.0000 1.9778 1.9795 402.8075 403.2289 0.0656 -1.0000 -1.0000 3447590 1593801276.50 151.5365 59.9990 32.0000 1.9784 1.9801 402.8935 403.3136 0.0655 -1.0000 -1.0000 3447668 1593801276.60 151.5365 59.9990 32.0000 1.9767 1.9784 402.9750 403.3970 0.0657 -1.0000 -1.0000 3447731 1593801276.70 151.5365 59.9990 32.0000 1.9759 1.9776 403.0361 403.4581 0.0657 -1.0000 -1.0000 3447793 1593801276.80 151.4778 59.9990 32.0000 1.9765 1.9782 402.9989 403.4210 0.0657 -1.0000 -1.0000 3447871 1593801276.90 151.4778 59.9990 32.0000 1.9776 1.9793 402.9622 403.3840 0.0657 -1.0000 -1.0000 3447934 1593801277.00 151.4778 59.9990 32.0000 1.9778 1.9795 402.8568 403.2781 0.0656 -1.0000 -1.0000 3447996 1593801277.10 151.4778 59.9990 32.0000 1.9784 1.9801 403.0005 403.4210 0.0655 -1.0000 -1.0000 3448731 1593801277.20 151.4778 59.9990 32.0000 1.9766 1.9783 403.0293 403.4512 0.0657 -1.0000 -1.0000 3448793 1593801277.30 151.4400 59.9990 32.0000 1.9772 1.9789 403.1817 403.6035 0.0656 -1.0000 -1.0000 3448856 1593801277.40 151.4167 59.9990 32.0000 1.9767 1.9784 402.9854 403.4066 0.0655 -1.0000 -1.0000 3448918 1593801277.50 151.4167 59.9990 32.0000 1.9779 1.9796 402.8331 403.2537 0.0655 -1.0000 -1.0000 3448980 1593801277.60 151.4167 59.9990 32.0000 1.9778 1.9795 402.9483 403.3702 0.0657 -1.0000 -1.0000 3449058 1593801277.70 151.4167 59.9990 32.0000 1.9767 1.9784 403.0116 403.4317 0.0655 -1.0000 -1.0000 3449121 1593801277.80 151.4167 59.9990 32.0000 1.9769 1.9786 403.0118 403.4334 0.0657 -1.0000 -1.0000 3449183 1593801277.90 151.5009 59.9990 32.0000 1.9777 1.9794 402.8801 403.3018 0.0657 -1.0000 -1.0000 3449262 1593801278.00 151.5009 59.9990 32.0000 1.9781 1.9798 402.8782 403.3000 0.0657 -1.0000 -1.0000 3449324 1593801278.10 151.5009 59.9990 32.0000 1.9780 1.9797 402.8187 403.2402 0.0657 -1.0000 -1.0000 3449386 1593801278.20 151.5009 59.9990 32.0000 1.9765 1.9782 403.0657 403.4874 0.0656 -1.0000 -1.0000 3449730 1593801278.30 151.5009 59.9990 32.0000 1.9773 1.9790 403.1004 403.5228 0.0657 -1.0000 -1.0000 3449793 1593801278.40 151.5219 59.9990 32.0000 1.9773 1.9790 402.9970 403.4187 0.0656 -1.0000 -1.0000 3449855 1593801278.50 151.5219 59.9990 32.0000 1.9774 1.9791 402.8572 403.2787 0.0656 -1.0000 -1.0000 3449933 1593801278.60 151.5219 59.9990 32.0000 1.9772 1.9789 403.0008 403.4214 0.0655 -1.0000 -1.0000 3449996 1593801278.70 151.5219 59.9990 32.0000 1.9777 1.9794 403.1510 403.5730 0.0657 -1.0000 -1.0000 3450058 1593801278.80 151.5219 59.9990 32.0000 1.9767 1.9784 403.1300 403.5528 0.0659 -1.0000 -1.0000 3450121 1593801278.90 151.5219 59.9990 32.0000 1.9778 1.9795 402.8301 403.2516 0.0657 -1.0000 -1.0000 3450183 1593801279.00 151.5219 59.9990 32.0000 1.9777 1.9794 402.8366 403.2588 0.0657 -1.0000 -1.0000 3450246 1593801279.10 151.5219 59.9990 32.0000 1.9772 1.9789 402.9665 403.3880 0.0656 -1.0000 -1.0000 3450324 1593801279.20 151.5219 59.9990 32.0000 1.9767 1.9784 403.0533 403.4746 0.0656 -1.0000 -1.0000 3450386 1593801279.30 151.5219 59.9990 32.0000 1.9759 1.9776 402.9992 403.4209 0.0657 -1.0000 -1.0000 3450449 1593801279.40 151.5219 59.9990 32.0000 1.9773 1.9790 402.8912 403.3124 0.0655 -1.0000 -1.0000 3450527 1593801279.50 151.5185 59.9990 32.0000 1.9774 1.9791 402.8156 403.2375 0.0657 -1.0000 -1.0000 3450590 1593801279.60 151.4155 60.0003 32.0000 1.9772 1.9789 402.8153 403.2361 0.0655 -1.0000 -1.0000 3450652 1593801279.70 151.4155 60.0003 32.0000 1.9765 1.9782 402.9092 403.3304 0.0656 -1.0000 -1.0000 3450730 1593801279.80 151.4155 60.0003 32.0000 1.9770 1.9787 402.8531 403.2742 0.0656 -1.0000 -1.0000 3450777 1593801279.90 151.4155 60.0003 32.0000 1.9768 1.9785 402.9249 403.3463 0.0656 -1.0000 -1.0000 3450855 1593801280.00 151.4155 60.0003 32.0000 1.9772 1.9789 402.8216 403.2432 0.0657 -1.0000 -1.0000 3450917 1593801280.10 151.4155 60.0003 32.0000 1.9762 1.9779 402.9419 403.3627 0.0655 -1.0000 -1.0000 3450980 1593801280.20 151.4155 60.0003 32.0000 1.9767 1.9784 403.0680 403.4902 0.0657 -1.0000 -1.0000 3451402 1593801280.30 151.4155 60.0003 32.0000 1.9773 1.9790 403.0355 403.4573 0.0657 -1.0000 -1.0000 3451464 1593801280.40 151.4155 60.0003 32.0000 1.9768 1.9785 402.9738 403.3948 0.0656 -1.0000 -1.0000 3451527 1593801280.50 151.4155 60.0003 32.0000 1.9774 1.9791 402.7915 403.2136 0.0658 -1.0000 -1.0000 3451605 1593801280.60 151.4155 60.0003 32.0000 1.9776 1.9793 402.7536 403.1746 0.0655 -1.0000 -1.0000 3451667 1593801280.70 151.4155 60.0003 32.0000 1.9773 1.9791 402.8371 403.2590 0.0658 -1.0000 -1.0000 3451902 1593801280.80 151.4155 60.0003 32.0000 1.9774 1.9791 402.9560 403.3784 0.0656 -1.0000 -1.0000 3451980 1593801280.90 151.4155 60.0003 32.0000 1.9773 1.9790 402.9011 403.3224 0.0657 -1.0000 -1.0000 3452042 1593801281.00 151.4155 60.0003 32.0000 1.9779 1.9796 402.8098 403.2313 0.0656 -1.0000 -1.0000 3452089 1593801281.10 151.4155 60.0003 32.0000 1.9775 1.9792 402.8000 403.2210 0.0656 -1.0000 -1.0000 3452167 1593801281.20 151.4155 60.0003 32.0000 1.9765 1.9782 402.9718 403.3936 0.0657 -1.0000 -1.0000 3452230 1593801281.30 151.4155 60.0003 32.0000 1.9770 1.9787 403.0294 403.4513 0.0657 -1.0000 -1.0000 3452292 1593801281.40 151.4968 60.0003 32.0000 1.9784 1.9801 402.9020 403.3230 0.0656 -1.0000 -1.0000 3452370 1593801281.50 151.5697 60.0003 32.0000 1.9781 1.9798 402.8331 403.2541 0.0656 -1.0000 -1.0000 3452433 1593801281.60 151.5697 60.0003 32.0000 1.9780 1.9797 402.8776 403.2987 0.0656 -1.0000 -1.0000 3452495 1593801281.70 151.5697 60.0003 32.0000 1.9772 1.9789 403.0665 403.4885 0.0656 -1.0000 -1.0000 3452573 1593801281.80 151.5697 60.0003 32.0000 1.9770 1.9787 403.0556 403.4768 0.0656 -1.0000 -1.0000 3452636 1593801281.90 151.5697 60.0003 32.0000 1.9772 1.9789 402.8581 403.2792 0.0655 -1.0000 -1.0000 3452714 1593801282.00 151.5693 60.0003 32.0000 1.9777 1.9794 402.8596 403.2801 0.0655 -1.0000 -1.0000 3452776 1593801282.10 151.5693 60.0003 32.0000 1.9768 1.9785 402.9665 403.3879 0.0656 -1.0000 -1.0000 3452839 1593801282.20 151.5693 60.0003 32.0000 1.9770 1.9787 403.0413 403.4639 0.0658 -1.0000 -1.0000 3452917 1593801282.30 151.5693 60.0003 32.0000 1.9772 1.9789 402.9002 403.3221 0.0656 -1.0000 -1.0000 3452979 1593801282.40 151.5693 60.0003 32.0000 1.9782 1.9799 402.7818 403.2028 0.0656 -1.0000 -1.0000 3453042 1593801282.50 151.5825 60.0003 32.0000 1.9772 1.9789 402.9185 403.3396 0.0655 -1.0000 -1.0000 3453104 1593801282.60 151.5831 60.0003 32.0000 1.9772 1.9789 402.9579 403.3801 0.0657 -1.0000 -1.0000 3453167 1593801282.70 151.5831 60.0003 32.0000 1.9762 1.9779 403.0260 403.4468 0.0655 -1.0000 -1.0000 3453229 1593801282.80 151.5831 60.0003 32.0000 1.9770 1.9787 402.9412 403.3630 0.0657 -1.0000 -1.0000 3453479 1593801282.90 151.5831 60.0003 32.0000 1.9781 1.9798 402.8871 403.3080 0.0656 -1.0000 -1.0000 3453542 1593801283.00 151.5831 60.0003 32.0000 1.9784 1.9802 402.8343 403.2560 0.0657 -1.0000 -1.0000 3453604 1593801283.10 151.5673 60.0003 32.0000 1.9773 1.9790 402.9390 403.3601 0.0655 -1.0000 -1.0000 3453667 1593801283.20 151.5673 60.0003 32.0000 1.9772 1.9789 403.0945 403.5161 0.0656 -1.0000 -1.0000 3453729 1593801283.30 151.5673 60.0003 32.0000 1.9774 1.9791 403.0023 403.4235 0.0656 -1.0000 -1.0000 3453979 1593801283.40 151.5673 60.0003 32.0000 1.9776 1.9793 402.8774 403.2981 0.0655 -1.0000 -1.0000 3454042 1593801283.50 151.5673 60.0003 32.0000 1.9784 1.9801 402.7809 403.2011 0.0655 -1.0000 -1.0000 3454104 1593801283.60 151.4711 60.0003 32.0000 1.9777 1.9794 402.7890 403.2108 0.0657 -1.0000 -1.0000 3454167 1593801283.70 151.4326 60.0003 32.0000 1.9774 1.9791 402.9324 403.3551 0.0658 -1.0000 -1.0000 3454245 1593801283.80 151.4326 60.0003 32.0000 1.9765 1.9782 403.0299 403.4507 0.0655 -1.0000 -1.0000 3455213 1593801283.90 151.4326 60.0003 32.0000 1.9781 1.9798 402.8845 403.3058 0.0656 -1.0000 -1.0000 3455291 1593801284.00 151.4326 60.0003 32.0000 1.9780 1.9797 402.7619 403.1832 0.0656 -1.0000 -1.0000 3455354 1593801284.10 151.4326 60.0003 32.0000 1.9783 1.9800 402.7653 403.1859 0.0655 -1.0000 -1.0000 3455416 1593801284.20 151.4463 60.0003 32.0000 1.9780 1.9797 402.9457 403.3670 0.0656 -1.0000 -1.0000 3455479 1593801284.30 151.4463 60.0003 32.0000 1.9773 1.9790 403.0957 403.5173 0.0656 -1.0000 -1.0000 3455557 1593801284.40 151.4463 60.0003 32.0000 1.9780 1.9797 402.9694 403.3914 0.0657 -1.0000 -1.0000 3455619 1593801284.50 151.4463 60.0003 32.0000 1.9787 1.9804 402.7828 403.2039 0.0655 -1.0000 -1.0000 3455682 1593801284.60 151.4463 60.0003 32.0000 1.9783 1.9800 402.8226 403.2439 0.0657 -1.0000 -1.0000 3455744 1593801284.70 151.4747 60.0000 32.0000 1.9779 1.9796 402.9267 403.3481 0.0656 -1.0000 -1.0000 3455807 1593801284.80 151.4747 60.0000 32.0000 1.9771 1.9788 403.0728 403.4948 0.0657 -1.0000 -1.0000 3455885 1593801284.90 151.4747 60.0000 32.0000 1.9778 1.9795 402.9433 403.3651 0.0657 -1.0000 -1.0000 3455948 1593801285.00 151.4747 60.0000 32.0000 1.9779 1.9796 402.7986 403.2197 0.0656 -1.0000 -1.0000 3456010 1593801285.10 151.4747 60.0000 32.0000 1.9783 1.9800 402.8781 403.2995 0.0656 -1.0000 -1.0000 3456088 1593801285.20 151.5136 60.0000 32.0000 1.9774 1.9791 402.9468 403.3689 0.0658 -1.0000 -1.0000 3456151 1593801285.30 151.5654 60.0000 32.0000 1.9774 1.9791 402.9824 403.4040 0.0657 -1.0000 -1.0000 3456213 1593801285.40 151.5654 60.0000 32.0000 1.9776 1.9793 402.8278 403.2492 0.0655 -1.0000 -1.0000 3456275 1593801285.50 151.5654 60.0000 32.0000 1.9779 1.9796 402.7884 403.2088 0.0655 -1.0000 -1.0000 3456338 1593801285.60 151.5654 60.0000 32.0000 1.9778 1.9795 402.8808 403.3027 0.0657 -1.0000 -1.0000 3456401 1593801285.70 151.5654 60.0000 32.0000 1.9775 1.9792 403.0780 403.4996 0.0657 -1.0000 -1.0000 3456479 1593801285.80 151.5654 60.0000 32.0000 1.9769 1.9786 403.0466 403.4680 0.0656 -1.0000 -1.0000 3456541 1593801285.90 151.5654 60.0000 32.0000 1.9771 1.9788 403.0020 403.4235 0.0656 -1.0000 -1.0000 3456651 1593801286.00 151.5654 60.0000 32.0000 1.9772 1.9789 402.9276 403.3490 0.0656 -1.0000 -1.0000 3456713 1593801286.10 151.5654 60.0000 32.0000 1.9771 1.9788 402.8370 403.2581 0.0656 -1.0000 -1.0000 3456775 1593801286.20 151.5654 60.0000 32.0000 1.9778 1.9795 402.8191 403.2399 0.0655 -1.0000 -1.0000 3456854 1593801286.30 151.5791 60.0000 32.0000 1.9767 1.9784 402.9685 403.3900 0.0656 -1.0000 -1.0000 3456916 1593801286.40 151.5834 60.0000 32.0000 1.9764 1.9781 403.0361 403.4569 0.0655 -1.0000 -1.0000 3457228 1593801286.50 151.5834 60.0000 32.0000 1.9775 1.9792 402.8636 403.2840 0.0655 -1.0000 -1.0000 3457307 1593801286.60 151.5834 60.0000 32.0000 1.9776 1.9793 402.7720 403.1935 0.0656 -1.0000 -1.0000 3457369 1593801286.70 151.5834 60.0000 32.0000 1.9777 1.9794 402.7991 403.2205 0.0656 -1.0000 -1.0000 3457431 1593801286.80 151.5834 60.0000 32.0000 1.9772 1.9789 402.9872 403.4086 0.0656 -1.0000 -1.0000 3457510 1593801286.90 151.5624 60.0000 32.0000 1.9764 1.9781 403.0639 403.4851 0.0655 -1.0000 -1.0000 3457994 1593801287.00 151.5518 60.0000 32.0000 1.9765 1.9782 403.0629 403.4844 0.0656 -1.0000 -1.0000 3458056 1593801287.10 151.5518 60.0000 32.0000 1.9771 1.9788 402.9097 403.3311 0.0655 -1.0000 -1.0000 3458135 1593801287.20 151.5518 60.0000 32.0000 1.9792 1.9809 402.7974 403.2181 0.0656 -1.0000 -1.0000 3458197 1593801287.30 151.5518 60.0000 32.0000 1.9775 1.9792 402.9207 403.3422 0.0656 -1.0000 -1.0000 3458260 1593801287.40 151.5518 60.0000 32.0000 1.9776 1.9793 403.0052 403.4257 0.0655 -1.0000 -1.0000 3458400 1593801287.50 151.4803 60.0000 32.0000 1.9770 1.9787 403.0710 403.4917 0.0655 -1.0000 -1.0000 3458463 1593801287.60 151.4803 60.0000 32.0000 1.9774 1.9791 402.8073 403.2287 0.0657 -1.0000 -1.0000 3458525 1593801287.70 151.4803 60.0000 32.0000 1.9782 1.9799 402.8592 403.2812 0.0657 -1.0000 -1.0000 3458603 1593801287.80 151.4803 60.0000 32.0000 1.9775 1.9792 402.8878 403.3083 0.0655 -1.0000 -1.0000 3458650 1593801287.90 151.4803 60.0000 32.0000 1.9770 1.9787 403.0277 403.4495 0.0657 -1.0000 -1.0000 3458900 1593801288.00 151.4485 60.0000 32.0000 1.9770 1.9787 403.0111 403.4332 0.0657 -1.0000 -1.0000 3458962 1593801288.10 151.4485 60.0000 32.0000 1.9773 1.9790 402.9999 403.4215 0.0657 -1.0000 -1.0000 3459025 1593801288.20 151.4485 60.0000 32.0000 1.9779 1.9796 402.7387 403.1597 0.0656 -1.0000 -1.0000 3459103 1593801288.30 151.4485 60.0000 32.0000 1.9774 1.9791 402.7821 403.2034 0.0656 -1.0000 -1.0000 3459165 1593801288.40 151.4485 60.0000 32.0000 1.9776 1.9793 402.8845 403.3058 0.0656 -1.0000 -1.0000 3459400 1593801288.50 151.4533 60.0000 32.0000 1.9767 1.9784 403.0876 403.5081 0.0655 -1.0000 -1.0000 3459462 1593801288.60 151.4843 60.0000 32.0000 1.9765 1.9782 403.0757 403.4975 0.0656 -1.0000 -1.0000 3459525 1593801288.70 151.4843 60.0000 32.0000 1.9775 1.9792 402.8838 403.3049 0.0656 -1.0000 -1.0000 3459587 1593801288.80 151.4843 60.0000 32.0000 1.9779 1.9796 402.7932 403.2151 0.0657 -1.0000 -1.0000 3459665 1593801288.90 151.4843 60.0000 32.0000 1.9774 1.9791 402.8844 403.3059 0.0656 -1.0000 -1.0000 3459728 1593801289.00 151.4843 60.0000 32.0000 1.9769 1.9786 403.0086 403.4297 0.0656 -1.0000 -1.0000 3500415 1593801289.10 151.5269 60.0000 32.0000 1.9772 1.9789 402.9428 403.3649 0.0657 -1.0000 -1.0000 3500494 1593801289.20 151.5269 60.0000 32.0000 1.9776 1.9793 402.8899 403.3119 0.0657 -1.0000 -1.0000 3500556 1593801289.30 151.5269 60.0000 32.0000 1.9773 1.9790 402.7945 403.2161 0.0656 -1.0000 -1.0000 3500618 1593801289.40 151.5269 60.0000 32.0000 1.9770 1.9787 402.7843 403.2063 0.0657 -1.0000 -1.0000 3500681 1593801289.50 151.5269 60.0000 32.0000 1.9762 1.9779 402.9407 403.3624 0.0657 -1.0000 -1.0000 3500743 1593801289.60 151.5269 60.0000 32.0000 1.9771 1.9788 403.0288 403.4498 0.0655 -1.0000 -1.0000 3500806 1593801289.70 151.5697 59.9995 32.0000 1.9777 1.9794 402.9720 403.3938 0.0657 -1.0000 -1.0000 3500884 1593801289.80 151.5697 59.9995 32.0000 1.9778 1.9796 402.9334 403.3553 0.0656 -1.0000 -1.0000 3500946 1593801289.90 151.5697 59.9995 32.0000 1.9777 1.9794 402.8860 403.3071 0.0656 -1.0000 -1.0000 3501024 1593801290.00 151.5697 59.9995 32.0000 1.9772 1.9789 402.9205 403.3411 0.0655 -1.0000 -1.0000 3501087 1593801290.10 151.5697 59.9995 32.0000 1.9765 1.9782 402.9659 403.3877 0.0657 -1.0000 -1.0000 3501181 1593801290.20 151.5110 59.9995 32.0000 1.9773 1.9790 402.8946 403.3168 0.0657 -1.0000 -1.0000 3501259 1593801290.30 151.5105 59.9995 32.0000 1.9773 1.9790 402.7381 403.1592 0.0656 -1.0000 -1.0000 3501306 1593801290.40 151.5105 59.9995 32.0000 1.9771 1.9788 402.7507 403.1723 0.0657 -1.0000 -1.0000 3501368 1593801290.50 151.5105 59.9995 32.0000 1.9764 1.9781 402.9075 403.3293 0.0656 -1.0000 -1.0000 3501446 1593801290.60 151.5105 59.9995 32.0000 1.9762 1.9779 402.9988 403.4206 0.0656 -1.0000 -1.0000 3501509 1593801290.70 151.4620 59.9995 32.0000 1.9771 1.9788 402.8770 403.2984 0.0657 -1.0000 -1.0000 3501571 1593801290.80 151.3964 59.9995 32.0000 1.9774 1.9791 402.8093 403.2318 0.0658 -1.0000 -1.0000 3501649 1593801290.90 151.3964 59.9995 32.0000 1.9780 1.9797 402.7989 403.2209 0.0657 -1.0000 -1.0000 3501712 1593801291.00 151.3964 59.9995 32.0000 1.9765 1.9782 402.9615 403.3828 0.0656 -1.0000 -1.0000 3501774 1593801291.10 151.3964 59.9995 32.0000 1.9766 1.9783 403.0648 403.4867 0.0657 -1.0000 -1.0000 3501852 1593801291.20 151.3964 59.9995 32.0000 1.9772 1.9789 402.9082 403.3295 0.0656 -1.0000 -1.0000 3501915 1593801291.30 151.3964 59.9995 32.0000 1.9776 1.9793 402.7813 403.2027 0.0657 -1.0000 -1.0000 3501978 1593801291.40 151.4258 59.9995 32.0000 1.9777 1.9794 402.9341 403.3560 0.0657 -1.0000 -1.0000 3502040 1593801291.50 151.4258 59.9995 32.0000 1.9771 1.9788 403.0718 403.4936 0.0657 -1.0000 -1.0000 3502227 1593801291.60 151.4258 59.9995 32.0000 1.9775 1.9792 403.0087 403.4309 0.0657 -1.0000 -1.0000 3502290 1593801291.70 151.4258 59.9995 32.0000 1.9778 1.9795 402.8902 403.3110 0.0655 -1.0000 -1.0000 3502352 1593801291.80 151.4258 59.9995 32.0000 1.9778 1.9795 402.8799 403.3012 0.0657 -1.0000 -1.0000 3502415 1593801291.90 151.4605 59.9995 32.0000 1.9769 1.9786 402.9421 403.3642 0.0657 -1.0000 -1.0000 3502493 1593801292.00 151.4805 59.9995 32.0000 1.9761 1.9778 403.0496 403.4711 0.0657 -1.0000 -1.0000 3502555 1593801292.10 151.4805 59.9995 32.0000 1.9772 1.9789 402.8011 403.2229 0.0657 -1.0000 -1.0000 3502743 1593801292.20 151.4805 59.9995 32.0000 1.9781 1.9798 402.7778 403.1988 0.0656 -1.0000 -1.0000 3502821 1593801292.30 151.4805 59.9995 32.0000 1.9768 1.9785 402.9340 403.3548 0.0654 -1.0000 -1.0000 3502883 1593801292.40 151.4815 59.9995 32.0000 1.9778 1.9795 403.0145 403.4357 0.0657 -1.0000 -1.0000 3502946 1593801292.50 151.5063 59.9995 32.0000 1.9771 1.9788 403.0173 403.4391 0.0657 -1.0000 -1.0000 3503008 1593801292.60 151.5063 59.9995 32.0000 1.9773 1.9790 402.9269 403.3485 0.0656 -1.0000 -1.0000 3503446 1593801292.70 151.5063 59.9995 32.0000 1.9782 1.9799 402.8411 403.2628 0.0657 -1.0000 -1.0000 3503508 1593801292.80 151.5063 59.9995 32.0000 1.9769 1.9786 402.9006 403.3222 0.0656 -1.0000 -1.0000 3503571 1593801292.90 151.5063 59.9995 32.0000 1.9773 1.9790 402.9674 403.3884 0.0656 -1.0000 -1.0000 3503649 1593801293.00 151.5709 59.9995 32.0000 1.9770 1.9787 402.8890 403.3102 0.0656 -1.0000 -1.0000 3503711 1593801293.10 151.5709 59.9995 32.0000 1.9783 1.9800 402.8990 403.3207 0.0656 -1.0000 -1.0000 3504008 1593801293.20 151.5709 59.9995 32.0000 1.9769 1.9786 402.9050 403.3261 0.0656 -1.0000 -1.0000 3504071 1593801293.30 151.5709 59.9995 32.0000 1.9781 1.9798 402.8625 403.2832 0.0655 -1.0000 -1.0000 3504133 1593801293.40 151.5709 59.9995 32.0000 1.9771 1.9788 402.8401 403.2614 0.0656 -1.0000 -1.0000 3504196 1593801293.50 151.5619 59.9995 32.0000 1.9769 1.9786 402.9588 403.3797 0.0656 -1.0000 -1.0000 3504258 1593801293.60 151.5315 59.9995 32.0000 1.9769 1.9786 402.9285 403.3502 0.0657 -1.0000 -1.0000 3504493 1593801293.70 151.5315 59.9995 32.0000 1.9773 1.9790 402.7797 403.2010 0.0656 -1.0000 -1.0000 3504555 1593801293.80 151.5315 59.9995 32.0000 1.9781 1.9798 402.8083 403.2296 0.0656 -1.0000 -1.0000 3504618 1593801293.90 151.5315 59.9995 32.0000 1.9770 1.9787 402.7908 403.2110 0.0655 -1.0000 -1.0000 3504696 1593801294.00 151.5315 59.9995 32.0000 1.9770 1.9787 402.8882 403.3102 0.0656 -1.0000 -1.0000 3504758 1593801294.10 151.4832 59.9995 32.0000 1.9768 1.9785 402.9770 403.3982 0.0656 -1.0000 -1.0000 3505148 1593801294.20 151.4832 59.9995 32.0000 1.9767 1.9784 403.0074 403.4282 0.0655 -1.0000 -1.0000 3505226 1593801294.30 151.4832 59.9995 32.0000 1.9778 1.9795 402.8845 403.3053 0.0655 -1.0000 -1.0000 3505289 1593801294.40 151.4832 59.9995 32.0000 1.9765 1.9782 402.8069 403.2275 0.0655 -1.0000 -1.0000 3505351 1593801294.50 151.4832 59.9995 32.0000 1.9773 1.9790 402.8977 403.3194 0.0657 -1.0000 -1.0000 3505430 1593801294.60 151.4564 59.9995 32.0000 1.9772 1.9789 402.9918 403.4128 0.0656 -1.0000 -1.0000 3505695 1593801294.70 151.3883 59.9995 32.0000 1.9780 1.9797 402.7379 403.1591 0.0656 -1.0000 -1.0000 3505742 1593801294.80 151.3883 59.9995 32.0000 1.9777 1.9794 402.6536 403.0746 0.0656 -1.0000 -1.0000 3505820 1593801294.90 151.3883 59.9995 32.0000 1.9778 1.9795 402.8474 403.2682 0.0656 -1.0000 -1.0000 3505883 1593801295.00 151.3883 59.9995 32.0000 1.9773 1.9790 402.9433 403.3654 0.0658 -1.0000 -1.0000 3505945 1593801295.10 151.3883 59.9995 32.0000 1.9772 1.9789 402.9129 403.3350 0.0657 -1.0000 -1.0000 3506023 1593801295.20 151.4404 59.9995 32.0000 1.9778 1.9796 402.6626 403.0831 0.0656 -1.0000 -1.0000 3506086 1593801295.30 151.4404 59.9995 32.0000 1.9780 1.9797 402.7480 403.1701 0.0657 -1.0000 -1.0000 3506148 1593801295.40 151.4404 59.9995 32.0000 1.9775 1.9792 402.8103 403.2321 0.0657 -1.0000 -1.0000 3506211 1593801295.50 151.4404 59.9995 32.0000 1.9771 1.9788 402.8585 403.2807 0.0658 -1.0000 -1.0000 3506273 1593801295.60 151.4404 59.9995 32.0000 1.9778 1.9795 402.8767 403.2987 0.0657 -1.0000 -1.0000 3506336 1593801295.70 151.5120 59.9995 32.0000 1.9780 1.9797 402.8015 403.2227 0.0656 -1.0000 -1.0000 3506429 1593801295.80 151.5155 59.9995 32.0000 1.9782 1.9799 402.7892 403.2107 0.0657 -1.0000 -1.0000 3506492 1593801295.90 151.5155 59.9995 32.0000 1.9774 1.9792 403.0270 403.4495 0.0657 -1.0000 -1.0000 3506554 1593801296.00 151.5155 59.9995 32.0000 1.9768 1.9785 402.9815 403.4034 0.0657 -1.0000 -1.0000 3506617 1593801296.10 151.5155 59.9995 32.0000 1.9770 1.9788 402.9352 403.3573 0.0657 -1.0000 -1.0000 3506679 1593801296.20 151.5202 59.9995 32.0000 1.9778 1.9795 402.8001 403.2219 0.0657 -1.0000 -1.0000 3506914 1593801296.30 151.5279 59.9995 32.0000 1.9773 1.9790 402.8288 403.2497 0.0655 -1.0000 -1.0000 3506976 1593801296.40 151.5279 59.9995 32.0000 1.9767 1.9784 403.0173 403.4389 0.0657 -1.0000 -1.0000 3507039 1593801296.50 151.5279 59.9995 32.0000 1.9774 1.9791 402.9898 403.4112 0.0656 -1.0000 -1.0000 3507117 1593801296.60 151.5279 59.9995 32.0000 1.9772 1.9789 402.8615 403.2830 0.0657 -1.0000 -1.0000 3507179 1593801296.70 151.5279 59.9995 32.0000 1.9781 1.9798 402.7398 403.1605 0.0655 -1.0000 -1.0000 3507663 1593801296.80 151.5798 59.9995 32.0000 1.9784 1.9801 402.8544 403.2749 0.0654 -1.0000 -1.0000 3507726 1593801296.90 151.5798 59.9995 32.0000 1.9775 1.9792 402.9350 403.3547 0.0654 -1.0000 -1.0000 3507788 1593801297.00 151.5798 59.9995 32.0000 1.9778 1.9795 402.8540 403.2752 0.0656 -1.0000 -1.0000 3507851 1593801297.10 151.5798 59.9995 32.0000 1.9777 1.9794 402.7980 403.2184 0.0655 -1.0000 -1.0000 3507929 1593801297.20 151.5798 59.9995 32.0000 1.9781 1.9798 402.7714 403.1927 0.0657 -1.0000 -1.0000 3508164 1593801297.30 151.5797 59.9995 32.0000 1.9773 1.9790 402.7618 403.1837 0.0657 -1.0000 -1.0000 3508226 1593801297.40 151.5797 59.9995 32.0000 1.9765 1.9782 402.9737 403.3947 0.0655 -1.0000 -1.0000 3508304 1593801297.50 151.5797 59.9995 32.0000 1.9775 1.9792 402.9748 403.3953 0.0654 -1.0000 -1.0000 3508367 1593801297.60 151.5797 59.9995 32.0000 1.9772 1.9789 402.9633 403.3849 0.0657 -1.0000 -1.0000 3508429 1593801297.70 151.5797 59.9995 32.0000 1.9778 1.9795 402.8870 403.3092 0.0657 -1.0000 -1.0000 3508679 1593801297.80 151.5797 59.9995 32.0000 1.9772 1.9789 402.8873 403.3084 0.0656 -1.0000 -1.0000 3508726 1593801297.90 151.4960 59.9995 32.0000 1.9772 1.9789 402.9519 403.3729 0.0655 -1.0000 -1.0000 3508804 1593801298.00 151.4960 59.9995 32.0000 1.9777 1.9794 403.0156 403.4372 0.0656 -1.0000 -1.0000 3508866 1593801298.10 151.4960 59.9995 32.0000 1.9778 1.9795 402.8401 403.2605 0.0655 -1.0000 -1.0000 3508929 1593801298.20 151.4960 59.9995 32.0000 1.9776 1.9793 402.6900 403.1104 0.0655 -1.0000 -1.0000 3509007 1593801298.30 151.4960 59.9995 32.0000 1.9772 1.9789 402.8507 403.2721 0.0656 -1.0000 -1.0000 3509069 1593801298.40 151.4374 59.9995 32.0000 1.9776 1.9793 402.9013 403.3229 0.0656 -1.0000 -1.0000 3509132 1593801298.50 151.4374 59.9995 32.0000 1.9764 1.9781 403.0589 403.4804 0.0656 -1.0000 -1.0000 3509194 1593801298.60 151.4374 59.9995 32.0000 1.9776 1.9793 402.8071 403.2287 0.0657 -1.0000 -1.0000 3509272 1593801298.70 151.4374 59.9995 32.0000 1.9774 1.9791 402.8303 403.2514 0.0655 -1.0000 -1.0000 3509444 1593801298.80 151.4374 59.9995 32.0000 1.9775 1.9792 402.8046 403.2261 0.0657 -1.0000 -1.0000 3509522 1593801298.90 151.4348 59.9995 32.0000 1.9774 1.9791 403.0513 403.4719 0.0655 -1.0000 -1.0000 3509585 1593801299.00 151.4306 59.9995 32.0000 1.9768 1.9785 403.0380 403.4594 0.0655 -1.0000 -1.0000 3509647 1593801299.10 151.4306 59.9995 32.0000 1.9776 1.9793 402.9541 403.3752 0.0656 -1.0000 -1.0000 3509725 1593801299.20 151.4306 59.9995 32.0000 1.9776 1.9793 402.7912 403.2119 0.0656 -1.0000 -1.0000 3509944 1593801299.30 151.4306 59.9995 32.0000 1.9774 1.9791 402.8282 403.2502 0.0657 -1.0000 -1.0000 3510007 1593801299.40 151.4306 59.9995 32.0000 1.9766 1.9783 402.9758 403.3964 0.0654 -1.0000 -1.0000 3510085 1593801299.50 151.4585 59.9995 32.0000 1.9774 1.9791 402.8757 403.2965 0.0656 -1.0000 -1.0000 3510148 1593801299.60 151.4585 59.9995 32.0000 1.9761 1.9778 402.9600 403.3815 0.0656 -1.0000 -1.0000 3510210 1593801299.70 151.4585 59.9995 32.0000 1.9777 1.9794 402.7825 403.2035 0.0656 -1.0000 -1.0000 3510444 1593801299.80 151.4585 59.9995 32.0000 1.9777 1.9794 402.7649 403.1865 0.0657 -1.0000 -1.0000 3510507 1593801299.90 151.4585 59.9995 32.0000 1.9778 1.9795 402.7397 403.1611 0.0656 -1.0000 -1.0000 3510585 1593801300.00 151.4726 59.9994 32.0000 1.9775 1.9792 403.0044 403.4251 0.0655 -1.0000 -1.0000 3510647 1593801300.10 151.4748 59.9994 32.0000 1.9777 1.9794 402.9465 403.3684 0.0657 -1.0000 -1.0000 3510710 1593801300.20 151.4748 59.9994 32.0000 1.9780 1.9797 402.8522 403.2738 0.0656 -1.0000 -1.0000 3510788 1593801300.30 151.4748 59.9994 32.0000 1.9776 1.9793 402.7788 403.1995 0.0655 -1.0000 -1.0000 3511881 1593801300.40 151.4748 59.9994 32.0000 1.9774 1.9791 402.8693 403.2903 0.0655 -1.0000 -1.0000 3511960 1593801300.50 151.4748 59.9994 32.0000 1.9772 1.9789 403.0448 403.4658 0.0656 -1.0000 -1.0000 3512022 1593801300.60 151.5214 59.9994 32.0000 1.9773 1.9790 402.8929 403.3149 0.0657 -1.0000 -1.0000 3512085 1593801300.70 151.5214 59.9994 32.0000 1.9774 1.9791 402.8026 403.2223 0.0654 -1.0000 -1.0000 3512163 1593801300.80 151.5214 59.9994 32.0000 1.9783 1.9800 402.8266 403.2477 0.0655 -1.0000 -1.0000 3512225 1593801300.90 151.5214 59.9994 32.0000 1.9765 1.9782 402.9249 403.3466 0.0658 -1.0000 -1.0000 3512288 1593801301.00 151.5214 59.9994 32.0000 1.9770 1.9787 402.9651 403.3857 0.0655 -1.0000 -1.0000 3512350 1593801301.10 151.5230 59.9994 32.0000 1.9770 1.9787 402.9459 403.3673 0.0656 -1.0000 -1.0000 3512428 1593801301.20 151.5230 59.9994 32.0000 1.9782 1.9799 402.7637 403.1860 0.0659 -1.0000 -1.0000 3512491 1593801301.30 151.5230 59.9994 32.0000 1.9779 1.9796 402.7811 403.2025 0.0656 -1.0000 -1.0000 3512553 1593801301.40 151.5230 59.9994 32.0000 1.9775 1.9792 402.8717 403.2927 0.0656 -1.0000 -1.0000 3512631 1593801301.50 151.5230 59.9994 32.0000 1.9771 1.9788 403.0099 403.4315 0.0657 -1.0000 -1.0000 3512694 1593801301.60 151.5230 59.9994 32.0000 1.9779 1.9796 403.0209 403.4416 0.0656 -1.0000 -1.0000 3512756 1593801301.70 151.5081 59.9994 32.0000 1.9778 1.9795 402.9118 403.3337 0.0656 -1.0000 -1.0000 3512819 1593801301.80 151.5081 59.9994 32.0000 1.9781 1.9798 402.8042 403.2252 0.0656 -1.0000 -1.0000 3512928 1593801301.90 151.5081 59.9994 32.0000 1.9771 1.9788 402.8093 403.2299 0.0655 -1.0000 -1.0000 3512990 1593801302.00 151.5081 59.9994 32.0000 1.9765 1.9782 402.8734 403.2951 0.0657 -1.0000 -1.0000 3513053 1593801302.10 151.5081 59.9994 32.0000 1.9764 1.9781 402.9807 403.4020 0.0656 -1.0000 -1.0000 3513115 1593801302.20 151.4411 59.9994 32.0000 1.9770 1.9787 402.9270 403.3474 0.0655 -1.0000 -1.0000 3513193 1593801302.30 151.4411 59.9994 32.0000 1.9780 1.9797 402.7376 403.1586 0.0655 -1.0000 -1.0000 3513912 1593801302.40 151.4411 59.9994 32.0000 1.9767 1.9784 402.8314 403.2517 0.0655 -1.0000 -1.0000 3513974 1593801302.50 151.4411 59.9994 32.0000 1.9775 1.9792 402.8623 403.2847 0.0657 -1.0000 -1.0000 3514053 1593801302.60 151.4411 59.9994 32.0000 1.9771 1.9788 402.9568 403.3774 0.0656 -1.0000 -1.0000 3514115 1593801302.70 151.4542 59.9994 32.0000 1.9772 1.9789 402.8738 403.2949 0.0655 -1.0000 -1.0000 3514178 1593801302.80 151.4998 59.9994 32.0000 1.9781 1.9798 402.7128 403.1351 0.0658 -1.0000 -1.0000 3514256 1593801302.90 151.4998 59.9994 32.0000 1.9782 1.9799 402.7718 403.1931 0.0656 -1.0000 -1.0000 3514318 1593801303.00 151.4998 59.9994 32.0000 1.9780 1.9797 402.8492 403.2704 0.0656 -1.0000 -1.0000 3514381 1593801303.10 151.4998 59.9994 32.0000 1.9772 1.9789 403.1145 403.5363 0.0657 -1.0000 -1.0000 3514459 1593801303.20 151.4998 59.9994 32.0000 1.9772 1.9789 403.0287 403.4512 0.0658 -1.0000 -1.0000 3514521 1593801303.30 151.5324 59.9994 32.0000 1.9773 1.9790 402.9152 403.3370 0.0656 -1.0000 -1.0000 3514584 1593801303.40 151.5324 59.9994 32.0000 1.9780 1.9797 402.8666 403.2872 0.0655 -1.0000 -1.0000 3514646 1593801303.50 151.5324 59.9994 32.0000 1.9774 1.9791 402.9107 403.3325 0.0658 -1.0000 -1.0000 3514709 1593801303.60 151.5324 59.9994 32.0000 1.9777 1.9794 403.0212 403.4433 0.0656 -1.0000 -1.0000 3514771 1593801303.70 151.5324 59.9994 32.0000 1.9776 1.9793 403.0273 403.4486 0.0656 -1.0000 -1.0000 3514850 1593801303.80 151.5324 59.9994 32.0000 1.9782 1.9799 402.7468 403.1674 0.0655 -1.0000 -1.0000 3514912 1593801303.90 151.5763 59.9994 32.0000 1.9784 1.9801 402.7319 403.1531 0.0657 -1.0000 -1.0000 3515130 1593801304.00 151.5963 59.9994 32.0000 1.9776 1.9793 402.7698 403.1902 0.0655 -1.0000 -1.0000 3515193 1593801304.10 151.5963 59.9994 32.0000 1.9774 1.9791 402.9906 403.4121 0.0656 -1.0000 -1.0000 3515255 1593801304.20 151.5963 59.9994 32.0000 1.9780 1.9797 402.9083 403.3297 0.0656 -1.0000 -1.0000 3515334 1593801304.30 151.5963 59.9994 32.0000 1.9783 1.9800 402.8332 403.2550 0.0657 -1.0000 -1.0000 3515380 1593801304.40 151.5963 59.9994 32.0000 1.9787 1.9804 402.7392 403.1607 0.0656 -1.0000 -1.0000 3515974 1593801304.50 151.5709 59.9994 32.0000 1.9774 1.9791 402.8399 403.2611 0.0657 -1.0000 -1.0000 3516052 1593801304.60 151.5709 59.9994 32.0000 1.9772 1.9789 402.9587 403.3811 0.0658 -1.0000 -1.0000 3516115 1593801304.70 151.5709 59.9994 32.0000 1.9775 1.9792 402.8757 403.2974 0.0656 -1.0000 -1.0000 3516177 1593801304.80 151.5709 59.9994 32.0000 1.9778 1.9795 402.7431 403.1644 0.0656 -1.0000 -1.0000 3516255 1593801304.90 151.5709 59.9994 32.0000 1.9784 1.9802 402.7741 403.1958 0.0657 -1.0000 -1.0000 3516318 1593801305.00 151.5366 60.0000 32.0000 1.9774 1.9791 402.8724 403.2936 0.0656 -1.0000 -1.0000 3516380 1593801305.10 151.5347 60.0000 32.0000 1.9771 1.9788 402.9573 403.3790 0.0657 -1.0000 -1.0000 3516459 1593801305.20 151.5347 60.0000 32.0000 1.9779 1.9796 403.0188 403.4410 0.0657 -1.0000 -1.0000 3516505 1593801305.30 151.5347 60.0000 32.0000 1.9787 1.9804 402.7354 403.1577 0.0657 -1.0000 -1.0000 3516584 1593801305.40 151.5347 60.0000 32.0000 1.9781 1.9798 402.7411 403.1623 0.0656 -1.0000 -1.0000 3516646 1593801305.50 151.5347 60.0000 32.0000 1.9773 1.9790 402.8883 403.3099 0.0657 -1.0000 -1.0000 3516708 1593801305.60 151.4392 60.0000 32.0000 1.9775 1.9792 402.7869 403.2084 0.0656 -1.0000 -1.0000 3516771 1593801305.70 151.4392 60.0000 32.0000 1.9777 1.9794 402.8435 403.2645 0.0656 -1.0000 -1.0000 3516849 1593801305.80 151.4392 60.0000 32.0000 1.9778 1.9795 402.7200 403.1402 0.0654 -1.0000 -1.0000 3516911 1593801305.90 151.4392 60.0000 32.0000 1.9780 1.9797 402.7586 403.1800 0.0656 -1.0000 -1.0000 3516974 1593801306.00 151.4392 60.0000 32.0000 1.9769 1.9786 402.9376 403.3590 0.0656 -1.0000 -1.0000 3517052 1593801306.10 151.4416 60.0000 32.0000 1.9772 1.9789 403.0168 403.4386 0.0657 -1.0000 -1.0000 3517099 1593801306.20 151.4474 60.0000 32.0000 1.9778 1.9795 402.9322 403.3534 0.0656 -1.0000 -1.0000 3517177 1593801306.30 151.4474 60.0000 32.0000 1.9782 1.9799 402.8753 403.2967 0.0657 -1.0000 -1.0000 3517239 1593801306.40 151.4474 60.0000 32.0000 1.9773 1.9790 402.8899 403.3111 0.0656 -1.0000 -1.0000 3517474 1593801306.50 151.4474 60.0000 32.0000 1.9775 1.9792 402.8507 403.2717 0.0655 -1.0000 -1.0000 3517536 1593801306.60 151.4474 60.0000 32.0000 1.9782 1.9799 403.0370 403.4577 0.0655 -1.0000 -1.0000 3517599 1593801306.70 151.4474 60.0000 32.0000 1.9784 1.9801 402.9264 403.3470 0.0655 -1.0000 -1.0000 3517661 1593801306.80 151.5529 60.0000 32.0000 1.9787 1.9804 402.8575 403.2786 0.0656 -1.0000 -1.0000 3517739 1593801306.90 151.5529 60.0000 32.0000 1.9773 1.9790 403.0360 403.4587 0.0658 -1.0000 -1.0000 3518177 1593801307.00 151.5529 60.0000 32.0000 1.9773 1.9790 402.9622 403.3841 0.0657 -1.0000 -1.0000 3518239 1593801307.10 151.5529 60.0000 32.0000 1.9777 1.9794 402.9253 403.3463 0.0656 -1.0000 -1.0000 3518317 1593801307.20 151.5529 60.0000 32.0000 1.9783 1.9800 402.7604 403.1815 0.0656 -1.0000 -1.0000 3518380 1593801307.30 151.5520 60.0000 32.0000 1.9783 1.9800 402.8372 403.2580 0.0656 -1.0000 -1.0000 3518442 1593801307.40 151.5516 60.0000 32.0000 1.9780 1.9797 402.8133 403.2335 0.0654 -1.0000 -1.0000 3518676 1593801307.50 151.5516 60.0000 32.0000 1.9766 1.9783 402.9537 403.3735 0.0655 -1.0000 -1.0000 3518755 1593801307.60 151.5516 60.0000 32.0000 1.9778 1.9795 402.9804 403.4020 0.0656 -1.0000 -1.0000 3518817 1593801307.70 151.5516 60.0000 32.0000 1.9776 1.9793 402.7602 403.1815 0.0656 -1.0000 -1.0000 3518895 1593801307.80 151.5516 60.0000 32.0000 1.9783 1.9800 402.7629 403.1836 0.0656 -1.0000 -1.0000 3518958 1593801307.90 151.5616 60.0000 32.0000 1.9779 1.9796 402.9230 403.3452 0.0657 -1.0000 -1.0000 3519020 1593801308.00 151.6196 60.0000 32.0000 1.9772 1.9789 403.0500 403.4714 0.0655 -1.0000 -1.0000 3519473 1593801308.10 151.6196 60.0000 32.0000 1.9773 1.9790 402.9649 403.3859 0.0656 -1.0000 -1.0000 3519536 1593801308.20 151.6196 60.0000 32.0000 1.9778 1.9795 402.8397 403.2609 0.0656 -1.0000 -1.0000 3519614 1593801308.30 151.6196 60.0000 32.0000 1.9787 1.9804 402.7656 403.1859 0.0655 -1.0000 -1.0000 3519676 1593801308.40 151.6196 60.0000 32.0000 1.9778 1.9795 402.7988 403.2193 0.0655 -1.0000 -1.0000 3519739 1593801308.50 151.5736 60.0000 32.0000 1.9769 1.9786 402.9189 403.3399 0.0656 -1.0000 -1.0000 3519817 1593801308.60 151.5736 60.0000 32.0000 1.9771 1.9788 402.9826 403.4044 0.0656 -1.0000 -1.0000 3519879 1593801308.70 151.5736 60.0000 32.0000 1.9783 1.9800 402.9577 403.3788 0.0656 -1.0000 -1.0000 3519942 1593801308.80 151.5736 60.0000 32.0000 1.9784 1.9801 402.8999 403.3205 0.0654 -1.0000 -1.0000 3520004 1593801308.90 151.5736 60.0000 32.0000 1.9786 1.9803 402.7267 403.1481 0.0656 -1.0000 -1.0000 3520083 1593801309.00 151.5697 60.0000 32.0000 1.9777 1.9794 402.8232 403.2441 0.0656 -1.0000 -1.0000 3520129 1593801309.10 151.5309 60.0000 32.0000 1.9778 1.9795 402.9661 403.3873 0.0656 -1.0000 -1.0000 3520208 1593801309.20 151.5309 60.0000 32.0000 1.9775 1.9792 402.9740 403.3952 0.0656 -1.0000 -1.0000 3520270 1593801309.30 151.5309 60.0000 32.0000 1.9783 1.9800 402.8514 403.2724 0.0655 -1.0000 -1.0000 3520333 1593801309.40 151.5309 60.0000 32.0000 1.9782 1.9799 402.8159 403.2363 0.0655 -1.0000 -1.0000 3520411 1593801309.50 151.5309 60.0000 32.0000 1.9771 1.9788 402.8346 403.2555 0.0656 -1.0000 -1.0000 3520473 1593801309.60 151.5309 60.0000 32.0000 1.9762 1.9779 402.9083 403.3299 0.0656 -1.0000 -1.0000 3520536 1593801309.70 151.4202 60.0005 32.0000 1.9779 1.9797 402.9554 403.3768 0.0657 -1.0000 -1.0000 3520598 1593801309.80 151.4202 60.0005 32.0000 1.9776 1.9793 402.8954 403.3174 0.0657 -1.0000 -1.0000 3520661 1593801309.90 151.4202 60.0005 32.0000 1.9775 1.9792 402.7538 403.1748 0.0657 -1.0000 -1.0000 3520739 1593801310.00 151.4202 60.0005 32.0000 1.9777 1.9794 402.7672 403.1890 0.0657 -1.0000 -1.0000 3521176 1593801310.10 151.4202 60.0005 32.0000 1.9775 1.9792 402.9560 403.3779 0.0657 -1.0000 -1.0000 3521238 1593801310.20 151.4202 60.0005 32.0000 1.9778 1.9795 402.9372 403.3588 0.0657 -1.0000 -1.0000 3521317 1593801310.30 151.4081 60.0005 32.0000 1.9784 1.9801 402.8223 403.2435 0.0655 -1.0000 -1.0000 3521379 1593801310.40 151.4024 60.0005 32.0000 1.9777 1.9794 402.7635 403.1843 0.0656 -1.0000 -1.0000 3521442 1593801310.50 151.4024 60.0005 32.0000 1.9767 1.9784 402.8438 403.2650 0.0655 -1.0000 -1.0000 3521676 1593801310.60 151.4024 60.0005 32.0000 1.9774 1.9791 402.9752 403.3973 0.0658 -1.0000 -1.0000 3521738 1593801310.70 151.4024 60.0005 32.0000 1.9770 1.9787 403.0493 403.4702 0.0655 -1.0000 -1.0000 3521801 1593801310.80 151.4024 60.0005 32.0000 1.9775 1.9792 402.8677 403.2890 0.0657 -1.0000 -1.0000 3521879 1593801310.90 151.5661 60.0005 32.0000 1.9789 1.9806 402.8046 403.2269 0.0657 -1.0000 -1.0000 3521942 1593801311.00 151.5661 60.0005 32.0000 1.9776 1.9793 402.8577 403.2787 0.0656 -1.0000 -1.0000 3522129 1593801311.10 151.5661 60.0005 32.0000 1.9768 1.9785 402.9071 403.3284 0.0656 -1.0000 -1.0000 3522207 1593801311.20 151.5661 60.0005 32.0000 1.9766 1.9783 403.0163 403.4372 0.0655 -1.0000 -1.0000 3522269 1593801311.30 151.5661 60.0005 32.0000 1.9775 1.9792 402.8493 403.2706 0.0656 -1.0000 -1.0000 3522317 1593801311.40 151.5661 60.0005 32.0000 1.9783 1.9800 402.7773 403.1986 0.0656 -1.0000 -1.0000 3522395 1593801311.50 151.5768 60.0005 32.0000 1.9779 1.9796 402.8965 403.3176 0.0655 -1.0000 -1.0000 3522988 1593801311.60 151.5822 60.0005 32.0000 1.9766 1.9783 402.9366 403.3579 0.0656 -1.0000 -1.0000 3523051 1593801311.70 151.5822 60.0005 32.0000 1.9770 1.9787 402.9382 403.3600 0.0657 -1.0000 -1.0000 3523129 1593801311.80 151.5822 60.0005 32.0000 1.9776 1.9793 402.8100 403.2314 0.0656 -1.0000 -1.0000 3523191 1593801311.90 151.5822 60.0005 32.0000 1.9784 1.9801 402.6822 403.1028 0.0655 -1.0000 -1.0000 3523254 1593801312.00 151.5822 60.0005 32.0000 1.9765 1.9782 402.8106 403.2320 0.0657 -1.0000 -1.0000 3523316 1593801312.10 151.5245 60.0005 32.0000 1.9773 1.9790 402.9447 403.3670 0.0657 -1.0000 -1.0000 3523379 1593801312.20 151.5245 60.0005 32.0000 1.9770 1.9787 402.9277 403.3498 0.0657 -1.0000 -1.0000 3523457 1593801312.30 151.5245 60.0005 32.0000 1.9769 1.9786 402.8713 403.2928 0.0656 -1.0000 -1.0000 3523519 1593801312.40 151.5245 60.0005 32.0000 1.9777 1.9794 402.8283 403.2499 0.0657 -1.0000 -1.0000 3523582 1593801312.50 151.5245 60.0005 32.0000 1.9768 1.9785 402.9942 403.4156 0.0655 -1.0000 -1.0000 3523660 1593801312.60 151.5245 60.0005 32.0000 1.9772 1.9789 402.9979 403.4206 0.0658 -1.0000 -1.0000 3523722 1593801312.70 151.5249 60.0005 32.0000 1.9775 1.9792 402.8936 403.3153 0.0657 -1.0000 -1.0000 3523785 1593801312.80 151.5249 60.0005 32.0000 1.9781 1.9798 402.7563 403.1782 0.0657 -1.0000 -1.0000 3523863 1593801312.90 151.5249 60.0005 32.0000 1.9783 1.9800 402.8547 403.2758 0.0655 -1.0000 -1.0000 3523925 1593801313.00 151.5249 60.0005 32.0000 1.9773 1.9790 402.9678 403.3887 0.0656 -1.0000 -1.0000 3523988 1593801313.10 151.5249 60.0005 32.0000 1.9771 1.9788 403.0118 403.4339 0.0657 -1.0000 -1.0000 3524051 1593801313.20 151.5249 60.0005 32.0000 1.9768 1.9785 402.7981 403.2190 0.0655 -1.0000 -1.0000 3524113 1593801313.30 151.4397 60.0005 32.0000 1.9779 1.9796 402.7843 403.2052 0.0656 -1.0000 -1.0000 3524175 1593801313.40 151.4397 60.0005 32.0000 1.9785 1.9802 402.7864 403.2081 0.0657 -1.0000 -1.0000 3524253 1593801313.50 151.4397 60.0005 32.0000 1.9768 1.9785 403.0427 403.4657 0.0658 -1.0000 -1.0000 3524316 1593801313.60 151.4397 60.0005 32.0000 1.9769 1.9786 402.8428 403.2635 0.0655 -1.0000 -1.0000 3524441 1593801313.70 151.4397 60.0005 32.0000 1.9770 1.9787 402.8001 403.2212 0.0656 -1.0000 -1.0000 3524519 1593801313.80 151.4258 60.0005 32.0000 1.9786 1.9803 402.7682 403.1881 0.0654 -1.0000 -1.0000 3524582 1593801313.90 151.4222 60.0005 32.0000 1.9782 1.9799 402.9266 403.3480 0.0656 -1.0000 -1.0000 3524644 1593801314.00 151.4222 60.0005 32.0000 1.9774 1.9791 403.0333 403.4548 0.0656 -1.0000 -1.0000 3524706 1593801314.10 151.4222 60.0005 32.0000 1.9771 1.9788 402.8586 403.2797 0.0656 -1.0000 -1.0000 3525612 1593801314.20 151.4222 60.0005 32.0000 1.9772 1.9789 402.8106 403.2315 0.0656 -1.0000 -1.0000 3525691 1593801314.30 151.4222 60.0005 32.0000 1.9781 1.9798 402.8026 403.2234 0.0655 -1.0000 -1.0000 3525753 1593801314.40 151.4745 60.0005 32.0000 1.9776 1.9793 402.9310 403.3530 0.0658 -1.0000 -1.0000 3525815 1593801314.50 151.4745 60.0005 32.0000 1.9774 1.9791 402.9703 403.3927 0.0657 -1.0000 -1.0000 3525894 1593801314.60 151.4745 60.0005 32.0000 1.9775 1.9792 403.0369 403.4583 0.0656 -1.0000 -1.0000 3525956 1593801314.70 151.4745 60.0005 32.0000 1.9772 1.9789 402.8566 403.2775 0.0655 -1.0000 -1.0000 3526019 1593801314.80 151.4745 60.0005 32.0000 1.9772 1.9789 402.9228 403.3442 0.0656 -1.0000 -1.0000 3526097 1593801314.90 151.4745 60.0005 32.0000 1.9768 1.9785 402.9928 403.4145 0.0657 -1.0000 -1.0000 3526159 1593801315.00 151.5784 60.0008 32.0000 1.9769 1.9786 403.0430 403.4650 0.0657 -1.0000 -1.0000 3526222 1593801315.10 151.5784 60.0008 32.0000 1.9778 1.9795 402.8996 403.3227 0.0659 -1.0000 -1.0000 3526284 1593801315.20 151.5784 60.0008 32.0000 1.9776 1.9793 402.7961 403.2170 0.0655 -1.0000 -1.0000 3526347 1593801315.30 151.5784 60.0008 32.0000 1.9787 1.9804 402.7768 403.1975 0.0656 -1.0000 -1.0000 3526409 1593801315.40 151.5784 60.0008 32.0000 1.9774 1.9791 402.9618 403.3839 0.0657 -1.0000 -1.0000 3526487 1593801315.50 151.5790 60.0008 32.0000 1.9764 1.9781 403.0553 403.4768 0.0656 -1.0000 -1.0000 3526550 1593801315.60 151.5795 60.0008 32.0000 1.9768 1.9785 402.9508 403.3716 0.0655 -1.0000 -1.0000 3526612 1593801315.70 151.5795 60.0008 32.0000 1.9773 1.9790 402.9520 403.3737 0.0656 -1.0000 -1.0000 3527190 1593801315.80 151.5795 60.0008 32.0000 1.9779 1.9796 402.9498 403.3708 0.0656 -1.0000 -1.0000 3527253 1593801315.90 151.5795 60.0008 32.0000 1.9764 1.9781 402.9443 403.3655 0.0656 -1.0000 -1.0000 3527331 1593801316.00 151.5795 60.0008 32.0000 1.9770 1.9786 403.0418 403.4619 0.0655 -1.0000 -1.0000 3527393 1593801316.10 151.5795 60.0008 32.0000 1.9776 1.9793 403.0306 403.4523 0.0657 -1.0000 -1.0000 3527456 1593801316.20 151.5207 60.0008 32.0000 1.9779 1.9796 402.7928 403.2152 0.0658 -1.0000 -1.0000 3527534 1593801316.30 151.5207 60.0008 32.0000 1.9776 1.9793 402.8059 403.2268 0.0656 -1.0000 -1.0000 3527596 1593801316.40 151.5207 60.0008 32.0000 1.9776 1.9793 402.8616 403.2835 0.0658 -1.0000 -1.0000 3527659 1593801316.50 151.5207 60.0008 32.0000 1.9781 1.9798 402.7775 403.1998 0.0657 -1.0000 -1.0000 3527752 1593801316.60 151.5207 60.0008 32.0000 1.9772 1.9789 402.9499 403.3712 0.0656 -1.0000 -1.0000 3527815 1593801316.70 151.4447 60.0008 32.0000 1.9768 1.9785 403.0176 403.4386 0.0656 -1.0000 -1.0000 3527877 1593801316.80 151.4274 60.0008 32.0000 1.9775 1.9792 402.9195 403.3409 0.0656 -1.0000 -1.0000 3527940 1593801316.90 151.4274 60.0008 32.0000 1.9784 1.9801 402.8559 403.2771 0.0656 -1.0000 -1.0000 3528002 1593801317.00 151.4274 60.0008 32.0000 1.9764 1.9782 402.9753 403.3977 0.0658 -1.0000 -1.0000 3528065 1593801317.10 151.4274 60.0008 32.0000 1.9764 1.9782 403.1018 403.5226 0.0654 -1.0000 -1.0000 3528143 1593801317.20 151.4274 60.0008 32.0000 1.9768 1.9785 402.9458 403.3675 0.0657 -1.0000 -1.0000 3528206 1593801317.30 151.4801 60.0008 32.0000 1.9780 1.9797 402.8180 403.2395 0.0656 -1.0000 -1.0000 3528268 1593801317.40 151.4801 60.0008 32.0000 1.9784 1.9801 402.7929 403.2149 0.0658 -1.0000 -1.0000 3528331 1593801317.50 151.4801 60.0008 32.0000 1.9779 1.9797 402.8826 403.3044 0.0657 -1.0000 -1.0000 3528409 1593801317.60 151.4801 60.0008 32.0000 1.9772 1.9789 402.9527 403.3748 0.0657 -1.0000 -1.0000 3528456 1593801317.70 151.4801 60.0008 32.0000 1.9775 1.9792 402.9439 403.3650 0.0656 -1.0000 -1.0000 3528534 1593801317.80 151.4769 60.0008 32.0000 1.9780 1.9797 402.9374 403.3594 0.0656 -1.0000 -1.0000 3528596 1593801317.90 151.4566 60.0008 32.0000 1.9780 1.9797 402.7793 403.2010 0.0658 -1.0000 -1.0000 3528674 1593801318.00 151.4566 60.0008 32.0000 1.9784 1.9801 402.7704 403.1926 0.0657 -1.0000 -1.0000 3528737 1593801318.10 151.4566 60.0008 32.0000 1.9767 1.9784 402.9976 403.4192 0.0656 -1.0000 -1.0000 3528799 1593801318.20 151.4566 60.0008 32.0000 1.9773 1.9790 402.9177 403.3388 0.0655 -1.0000 -1.0000 3529237 1593801318.30 151.4566 60.0008 32.0000 1.9779 1.9796 402.8668 403.2877 0.0656 -1.0000 -1.0000 3529299 1593801318.40 151.5071 60.0008 32.0000 1.9778 1.9795 402.8239 403.2452 0.0656 -1.0000 -1.0000 3529362 1593801318.50 151.5071 60.0008 32.0000 1.9780 1.9797 402.8989 403.3205 0.0657 -1.0000 -1.0000 3529440 1593801318.60 151.5071 60.0008 32.0000 1.9766 1.9783 402.9687 403.3904 0.0656 -1.0000 -1.0000 3529502 1593801318.70 151.5071 60.0008 32.0000 1.9762 1.9779 402.9806 403.4022 0.0656 -1.0000 -1.0000 3529721 1593801318.80 151.5071 60.0008 32.0000 1.9775 1.9792 402.7938 403.2155 0.0657 -1.0000 -1.0000 3529799 1593801318.90 151.5071 60.0008 32.0000 1.9784 1.9801 402.6988 403.1202 0.0656 -1.0000 -1.0000 3529846 1593801319.00 151.5228 60.0008 32.0000 1.9789 1.9806 402.8397 403.2618 0.0657 -1.0000 -1.0000 3529924 1593801319.10 151.5356 60.0008 32.0000 1.9774 1.9791 402.8412 403.2627 0.0656 -1.0000 -1.0000 3530002 1593801319.20 151.5356 60.0008 32.0000 1.9773 1.9791 402.8445 403.2655 0.0656 -1.0000 -1.0000 3530065 1593801319.30 151.5356 60.0008 32.0000 1.9775 1.9792 402.6884 403.1102 0.0657 -1.0000 -1.0000 3530190 1593801319.40 151.5356 60.0008 32.0000 1.9768 1.9785 402.6754 403.0968 0.0656 -1.0000 -1.0000 3530252 1593801319.50 151.5356 60.0008 32.0000 1.9774 1.9791 402.8108 403.2316 0.0655 -1.0000 -1.0000 3530315 1593801319.60 151.4581 59.9999 32.0000 1.9776 1.9793 402.9124 403.3341 0.0657 -1.0000 -1.0000 3530377 1593801319.70 151.4581 59.9999 32.0000 1.9773 1.9790 402.9299 403.3519 0.0657 -1.0000 -1.0000 3530455 1593801319.80 151.4581 59.9999 32.0000 1.9775 1.9792 402.8794 403.3005 0.0656 -1.0000 -1.0000 3530736 1593801319.90 151.4581 59.9999 32.0000 1.9783 1.9800 402.8093 403.2308 0.0657 -1.0000 -1.0000 3530815 1593801320.00 151.4581 59.9999 32.0000 1.9770 1.9787 402.8022 403.2236 0.0656 -1.0000 -1.0000 3530877 1593801320.10 151.4581 59.9999 32.0000 1.9773 1.9790 402.9426 403.3637 0.0656 -1.0000 -1.0000 3530939 1593801320.20 151.5085 59.9999 32.0000 1.9767 1.9784 402.9788 403.4011 0.0657 -1.0000 -1.0000 3531017 1593801320.30 151.5085 59.9999 32.0000 1.9773 1.9790 402.8423 403.2634 0.0656 -1.0000 -1.0000 3531486 1593801320.40 151.5085 59.9999 32.0000 1.9774 1.9791 402.7854 403.2063 0.0656 -1.0000 -1.0000 3531549 1593801320.50 151.5085 59.9999 32.0000 1.9776 1.9793 402.9100 403.3312 0.0656 -1.0000 -1.0000 3531627 1593801320.60 151.5085 59.9999 32.0000 1.9766 1.9783 402.9309 403.3525 0.0657 -1.0000 -1.0000 3531689 1593801320.70 151.5085 59.9999 32.0000 1.9775 1.9792 402.9663 403.3883 0.0657 -1.0000 -1.0000 3531752 1593801320.80 151.4746 59.9999 32.0000 1.9779 1.9796 402.8995 403.3204 0.0656 -1.0000 -1.0000 3532080 1593801320.90 151.4746 59.9999 32.0000 1.9780 1.9797 402.7679 403.1895 0.0656 -1.0000 -1.0000 3532142 1593801321.00 151.4746 59.9999 32.0000 1.9779 1.9796 402.7592 403.1801 0.0655 -1.0000 -1.0000 3532205 1593801321.10 151.4746 59.9999 32.0000 1.9777 1.9794 402.8283 403.2478 0.0654 -1.0000 -1.0000 3532267 1593801321.20 151.4746 59.9999 32.0000 1.9774 1.9791 402.9251 403.3457 0.0655 -1.0000 -1.0000 3532330 1593801321.30 151.4814 59.9999 32.0000 1.9766 1.9783 403.0052 403.4265 0.0656 -1.0000 -1.0000 3532439 1593801321.40 151.4814 59.9999 32.0000 1.9771 1.9788 402.8465 403.2676 0.0656 -1.0000 -1.0000 3532502 1593801321.50 151.4814 59.9999 32.0000 1.9779 1.9796 402.7773 403.1990 0.0657 -1.0000 -1.0000 3532564 1593801321.60 151.4814 59.9999 32.0000 1.9783 1.9800 402.7855 403.2070 0.0656 -1.0000 -1.0000 3532626 1593801321.70 151.4814 59.9999 32.0000 1.9776 1.9793 402.9441 403.3652 0.0656 -1.0000 -1.0000 3532704 1593801321.80 151.5040 59.9999 32.0000 1.9770 1.9787 402.9887 403.4100 0.0655 -1.0000 -1.0000 3532923 1593801321.90 151.5556 59.9999 32.0000 1.9774 1.9791 402.9021 403.3235 0.0657 -1.0000 -1.0000 3533001 1593801322.00 151.5556 59.9999 32.0000 1.9788 1.9805 402.8215 403.2434 0.0656 -1.0000 -1.0000 3533079 1593801322.10 151.5556 59.9999 32.0000 1.9775 1.9792 402.7266 403.1467 0.0654 -1.0000 -1.0000 3533142 1593801322.20 151.5556 59.9999 32.0000 1.9768 1.9785 402.8667 403.2881 0.0657 -1.0000 -1.0000 3533204 1593801322.30 151.5556 59.9999 32.0000 1.9766 1.9783 402.9541 403.3757 0.0656 -1.0000 -1.0000 3533267 1593801322.40 151.6000 59.9999 32.0000 1.9771 1.9788 402.9312 403.3526 0.0656 -1.0000 -1.0000 3533329 1593801322.50 151.6000 59.9999 32.0000 1.9773 1.9790 402.7674 403.1890 0.0657 -1.0000 -1.0000 3533407 1593801322.60 151.6000 59.9999 32.0000 1.9781 1.9798 402.9347 403.3579 0.0658 -1.0000 -1.0000 3533470 1593801322.70 151.6000 59.9999 32.0000 1.9769 1.9786 403.0329 403.4546 0.0656 -1.0000 -1.0000 3533532 1593801322.80 151.6000 59.9999 32.0000 1.9768 1.9785 402.9733 403.3948 0.0656 -1.0000 -1.0000 3533611 1593801322.90 151.6000 59.9999 32.0000 1.9773 1.9790 402.7128 403.1345 0.0657 -1.0000 -1.0000 3533736 1593801323.00 151.5514 59.9999 32.0000 1.9782 1.9799 402.6827 403.1044 0.0657 -1.0000 -1.0000 3533798 1593801323.10 151.5514 59.9999 32.0000 1.9774 1.9791 402.8085 403.2311 0.0658 -1.0000 -1.0000 3533860 1593801323.20 151.5514 59.9999 32.0000 1.9773 1.9790 402.9702 403.3926 0.0657 -1.0000 -1.0000 3533939 1593801323.30 151.5514 59.9999 32.0000 1.9768 1.9785 402.9356 403.3573 0.0656 -1.0000 -1.0000 3534001 1593801323.40 151.5514 59.9999 32.0000 1.9770 1.9787 402.8628 403.2845 0.0657 -1.0000 -1.0000 3534236 1593801323.50 151.5514 59.9999 32.0000 1.9776 1.9793 402.8494 403.2712 0.0657 -1.0000 -1.0000 3534298 1593801323.60 151.5228 59.9999 32.0000 1.9773 1.9790 402.7432 403.1647 0.0656 -1.0000 -1.0000 3534361 1593801323.70 151.4546 59.9999 32.0000 1.9779 1.9796 402.9079 403.3296 0.0657 -1.0000 -1.0000 3534439 1593801323.80 151.4546 59.9999 32.0000 1.9778 1.9795 402.8688 403.2897 0.0656 -1.0000 -1.0000 3534501 1593801323.90 151.4546 59.9999 32.0000 1.9781 1.9798 402.7701 403.1914 0.0656 -1.0000 -1.0000 3534736 1593801324.00 151.4546 59.9999 32.0000 1.9779 1.9796 402.7254 403.1465 0.0656 -1.0000 -1.0000 3534798 1593801324.10 151.4546 59.9999 32.0000 1.9775 1.9792 402.8461 403.2675 0.0656 -1.0000 -1.0000 3534860 1593801324.20 151.4264 59.9999 32.0000 1.9765 1.9782 402.9521 403.3737 0.0657 -1.0000 -1.0000 3534923 1593801324.30 151.4264 59.9999 32.0000 1.9771 1.9788 402.9959 403.4176 0.0656 -1.0000 -1.0000 3534985 1593801324.40 151.4264 59.9999 32.0000 1.9776 1.9793 402.9594 403.3819 0.0658 -1.0000 -1.0000 3535266 1593801324.50 151.4264 59.9999 32.0000 1.9779 1.9796 402.7939 403.2160 0.0658 -1.0000 -1.0000 3535345 1593801324.60 151.4264 59.9999 32.0000 1.9781 1.9798 402.7576 403.1790 0.0656 -1.0000 -1.0000 3535407 1593801324.70 151.4297 59.9998 32.0000 1.9775 1.9792 402.8683 403.2894 0.0655 -1.0000 -1.0000 3535469 1593801324.80 151.4676 59.9995 32.0000 1.9777 1.9794 402.8651 403.2856 0.0655 -1.0000 -1.0000 3535532 1593801324.90 151.4676 59.9995 32.0000 1.9783 1.9800 402.7490 403.1702 0.0657 -1.0000 -1.0000 3535970 1593801325.00 151.4676 59.9995 32.0000 1.9780 1.9797 402.6972 403.1186 0.0656 -1.0000 -1.0000 3536032 1593801325.10 151.4676 59.9995 32.0000 1.9785 1.9802 402.7848 403.2058 0.0656 -1.0000 -1.0000 3536095 1593801325.20 151.4676 59.9995 32.0000 1.9772 1.9789 402.9584 403.3796 0.0656 -1.0000 -1.0000 3536157 1593801325.30 151.4768 59.9995 32.0000 1.9772 1.9789 402.9556 403.3778 0.0657 -1.0000 -1.0000 3536235 1593801325.40 151.4768 59.9995 32.0000 1.9786 1.9803 402.9132 403.3343 0.0656 -1.0000 -1.0000 3536469 1593801325.50 151.4768 59.9995 32.0000 1.9775 1.9792 402.7903 403.2110 0.0655 -1.0000 -1.0000 3536532 1593801325.60 151.4768 59.9995 32.0000 1.9774 1.9791 402.8118 403.2328 0.0656 -1.0000 -1.0000 3536594 1593801325.70 151.4768 59.9995 32.0000 1.9782 1.9799 402.8974 403.3187 0.0656 -1.0000 -1.0000 3536672 1593801325.80 151.4927 59.9995 32.0000 1.9773 1.9790 403.0058 403.4277 0.0657 -1.0000 -1.0000 3536735 1593801325.90 151.5412 59.9995 32.0000 1.9767 1.9784 403.0061 403.4287 0.0657 -1.0000 -1.0000 3536969 1593801326.00 151.5412 59.9995 32.0000 1.9771 1.9788 402.7022 403.1224 0.0655 -1.0000 -1.0000 3537032 1593801326.10 151.5412 59.9995 32.0000 1.9774 1.9791 402.8960 403.3166 0.0655 -1.0000 -1.0000 3537094 1593801326.20 151.5412 59.9995 32.0000 1.9765 1.9782 402.9481 403.3699 0.0657 -1.0000 -1.0000 3537157 1593801326.30 151.5412 59.9995 32.0000 1.9771 1.9788 402.9332 403.3552 0.0657 -1.0000 -1.0000 3537219 1593801326.40 151.5508 59.9995 32.0000 1.9773 1.9790 402.7894 403.2103 0.0655 -1.0000 -1.0000 3537282 1593801326.50 151.5508 59.9995 32.0000 1.9779 1.9796 402.7541 403.1759 0.0658 -1.0000 -1.0000 3537469 1593801326.60 151.5508 59.9995 32.0000 1.9774 1.9791 402.7640 403.1856 0.0658 -1.0000 -1.0000 3537531 1593801326.70 151.5508 59.9995 32.0000 1.9763 1.9780 402.9574 403.3800 0.0658 -1.0000 -1.0000 3537594 1593801326.80 151.5508 59.9995 32.0000 1.9765 1.9782 402.9782 403.4003 0.0657 -1.0000 -1.0000 3537672 1593801326.90 151.5458 59.9995 32.0000 1.9768 1.9785 402.8580 403.2786 0.0655 -1.0000 -1.0000 3537735 1593801327.00 151.5339 59.9995 32.0000 1.9777 1.9794 402.7617 403.1832 0.0657 -1.0000 -1.0000 3538016 1593801327.10 151.5339 59.9995 32.0000 1.9778 1.9795 402.8784 403.2992 0.0655 -1.0000 -1.0000 3538078 1593801327.20 151.5339 59.9995 32.0000 1.9768 1.9785 403.0146 403.4359 0.0656 -1.0000 -1.0000 3538141 1593801327.30 151.5339 59.9995 32.0000 1.9765 1.9782 403.0260 403.4473 0.0656 -1.0000 -1.0000 3538203 1593801327.40 151.5339 59.9995 32.0000 1.9771 1.9788 402.7810 403.2027 0.0657 -1.0000 -1.0000 3538281 1593801327.50 151.4975 59.9995 32.0000 1.9778 1.9795 402.6946 403.1154 0.0656 -1.0000 -1.0000 3539250 1593801327.60 151.4474 59.9995 32.0000 1.9770 1.9787 402.8133 403.2352 0.0657 -1.0000 -1.0000 3539312 1593801327.70 151.4474 59.9995 32.0000 1.9770 1.9787 402.9614 403.3833 0.0657 -1.0000 -1.0000 3539375 1593801327.80 151.4474 59.9995 32.0000 1.9772 1.9789 402.9809 403.4036 0.0657 -1.0000 -1.0000 3539437 1593801327.90 151.4474 59.9995 32.0000 1.9773 1.9790 402.7638 403.1851 0.0657 -1.0000 -1.0000 3539531 1593801328.00 151.4474 59.9995 32.0000 1.9773 1.9790 402.7559 403.1777 0.0657 -1.0000 -1.0000 3539594 1593801328.10 151.4319 59.9995 32.0000 1.9779 1.9796 402.7027 403.1245 0.0658 -1.0000 -1.0000 3539656 1593801328.20 151.4319 59.9995 32.0000 1.9770 1.9787 402.9164 403.3380 0.0655 -1.0000 -1.0000 3539718 1593801328.30 151.4319 59.9995 32.0000 1.9773 1.9790 403.0545 403.4760 0.0657 -1.0000 -1.0000 3539781 1593801328.40 151.4319 59.9995 32.0000 1.9777 1.9794 402.8511 403.2729 0.0658 -1.0000 -1.0000 3539843 1593801328.50 151.4319 59.9995 32.0000 1.9771 1.9788 402.7958 403.2183 0.0657 -1.0000 -1.0000 3539922 1593801328.60 151.4310 59.9995 32.0000 1.9770 1.9787 402.8391 403.2611 0.0658 -1.0000 -1.0000 3539984 1593801328.70 151.4309 59.9995 32.0000 1.9771 1.9788 403.0020 403.4237 0.0656 -1.0000 -1.0000 3540047 1593801328.80 151.4309 59.9995 32.0000 1.9773 1.9790 403.0348 403.4566 0.0657 -1.0000 -1.0000 3540125 1593801328.90 151.4309 59.9995 32.0000 1.9777 1.9795 402.9572 403.3790 0.0657 -1.0000 -1.0000 3540187 1593801329.00 151.4309 59.9995 32.0000 1.9781 1.9798 402.7025 403.1237 0.0656 -1.0000 -1.0000 3540250 1593801329.10 151.4316 59.9995 32.0000 1.9781 1.9798 402.8032 403.2249 0.0657 -1.0000 -1.0000 3540312 1593801329.20 151.4836 59.9995 32.0000 1.9776 1.9793 402.8716 403.2938 0.0657 -1.0000 -1.0000 3540375 1593801329.30 151.4836 59.9995 32.0000 1.9774 1.9791 402.9200 403.3419 0.0657 -1.0000 -1.0000 3540437 1593801329.40 151.4836 59.9995 32.0000 1.9776 1.9793 402.8440 403.2657 0.0657 -1.0000 -1.0000 3540515 1593801329.50 151.4836 59.9995 32.0000 1.9781 1.9798 402.8244 403.2467 0.0658 -1.0000 -1.0000 3540578 1593801329.60 151.4836 59.9995 32.0000 1.9778 1.9795 402.7459 403.1666 0.0656 -1.0000 -1.0000 3540640 1593801329.70 151.5229 60.0000 32.0000 1.9779 1.9796 402.8864 403.3082 0.0657 -1.0000 -1.0000 3540718 1593801329.80 151.5290 60.0000 32.0000 1.9773 1.9790 402.9963 403.4182 0.0657 -1.0000 -1.0000 3540781 1593801329.90 151.5290 60.0000 32.0000 1.9775 1.9792 402.8711 403.2942 0.0658 -1.0000 -1.0000 3540843 1593801330.00 151.5290 60.0000 32.0000 1.9781 1.9798 402.7745 403.1951 0.0655 -1.0000 -1.0000 3540968 1593801330.10 151.5290 60.0000 32.0000 1.9769 1.9786 402.7914 403.2131 0.0657 -1.0000 -1.0000 3541046 1593801330.20 151.5290 60.0000 32.0000 1.9768 1.9785 402.8982 403.3203 0.0657 -1.0000 -1.0000 3541109 1593801330.30 151.5290 60.0000 32.0000 1.9775 1.9792 402.9850 403.4067 0.0657 -1.0000 -1.0000 3541171 1593801330.40 151.5439 60.0000 32.0000 1.9776 1.9793 402.9014 403.3233 0.0657 -1.0000 -1.0000 3541234 1593801330.50 151.5439 60.0000 32.0000 1.9779 1.9796 402.9006 403.3230 0.0658 -1.0000 -1.0000 3541312 1593801330.60 151.5439 60.0000 32.0000 1.9771 1.9789 402.9771 403.3987 0.0656 -1.0000 -1.0000 3541484 1593801330.70 151.5439 60.0000 32.0000 1.9772 1.9789 402.9869 403.4087 0.0657 -1.0000 -1.0000 3541546 1593801330.80 151.5439 60.0000 32.0000 1.9773 1.9790 402.8518 403.2727 0.0655 -1.0000 -1.0000 3541624 1593801330.90 151.5439 60.0000 32.0000 1.9778 1.9795 402.7659 403.1871 0.0656 -1.0000 -1.0000 3541687 1593801331.00 151.4670 60.0000 32.0000 1.9783 1.9800 402.7940 403.2157 0.0657 -1.0000 -1.0000 3541749 1593801331.10 151.4670 60.0000 32.0000 1.9767 1.9784 402.9191 403.3409 0.0657 -1.0000 -1.0000 3542093 1593801331.20 151.4670 60.0000 32.0000 1.9769 1.9786 403.0136 403.4347 0.0656 -1.0000 -1.0000 3542156 1593801331.30 151.4670 60.0000 32.0000 1.9778 1.9795 402.7976 403.2191 0.0657 -1.0000 -1.0000 3542218 1593801331.40 151.4670 60.0000 32.0000 1.9787 1.9804 402.7845 403.2064 0.0657 -1.0000 -1.0000 3542296 1593801331.50 151.4237 60.0000 32.0000 1.9781 1.9798 402.8137 403.2354 0.0657 -1.0000 -1.0000 3542359 1593801331.60 151.4237 60.0000 32.0000 1.9771 1.9788 402.9076 403.3290 0.0656 -1.0000 -1.0000 3542781 1593801331.70 151.4237 60.0000 32.0000 1.9781 1.9798 402.7688 403.1901 0.0657 -1.0000 -1.0000 3542859 1593801331.80 151.4237 60.0000 32.0000 1.9780 1.9797 402.7504 403.1715 0.0656 -1.0000 -1.0000 3542921 1593801331.90 151.4237 60.0000 32.0000 1.9778 1.9795 402.8532 403.2739 0.0655 -1.0000 -1.0000 3542999 1593801332.00 151.4237 60.0000 32.0000 1.9776 1.9793 402.9015 403.3231 0.0657 -1.0000 -1.0000 3543077 1593801332.10 151.4511 60.0000 32.0000 1.9764 1.9781 403.0594 403.4811 0.0656 -1.0000 -1.0000 3543202 1593801332.20 151.4511 60.0000 32.0000 1.9772 1.9789 402.9861 403.4076 0.0657 -1.0000 -1.0000 3543265 1593801332.30 151.4511 60.0000 32.0000 1.9780 1.9797 402.7966 403.2183 0.0656 -1.0000 -1.0000 3543327 1593801332.40 151.4511 60.0000 32.0000 1.9782 1.9799 402.7762 403.1977 0.0657 -1.0000 -1.0000 3543389 1593801332.50 151.4511 60.0000 32.0000 1.9775 1.9792 402.9499 403.3716 0.0657 -1.0000 -1.0000 3543468 1593801332.60 151.5494 60.0000 32.0000 1.9770 1.9787 402.9493 403.3704 0.0655 -1.0000 -1.0000 3543702 1593801332.70 151.5494 60.0000 32.0000 1.9772 1.9789 403.0303 403.4518 0.0656 -1.0000 -1.0000 3543764 1593801332.80 151.5494 60.0000 32.0000 1.9787 1.9804 402.7995 403.2213 0.0657 -1.0000 -1.0000 3543843 1593801332.90 151.5494 60.0000 32.0000 1.9778 1.9795 402.9023 403.3240 0.0657 -1.0000 -1.0000 3543905 1593801333.00 151.5494 60.0000 32.0000 1.9781 1.9798 402.9882 403.4093 0.0655 -1.0000 -1.0000 3543968 1593801333.10 151.5574 60.0000 32.0000 1.9780 1.9797 402.9161 403.3374 0.0655 -1.0000 -1.0000 3544218 1593801333.20 151.5770 60.0000 32.0000 1.9772 1.9789 402.9359 403.3561 0.0655 -1.0000 -1.0000 3544280 1593801333.30 151.5770 60.0000 32.0000 1.9779 1.9796 402.8447 403.2646 0.0654 -1.0000 -1.0000 3544343 1593801333.40 151.5770 60.0000 32.0000 1.9783 1.9800 402.8004 403.2220 0.0657 -1.0000 -1.0000 3544405 1593801333.50 151.5770 60.0000 32.0000 1.9779 1.9796 402.9436 403.3653 0.0656 -1.0000 -1.0000 3544483 1593801333.60 151.5770 60.0000 32.0000 1.9782 1.9799 403.0180 403.4388 0.0655 -1.0000 -1.0000 3544702 1593801333.70 151.5730 60.0000 32.0000 1.9778 1.9795 403.0225 403.4443 0.0656 -1.0000 -1.0000 3544780 1593801333.80 151.5521 60.0000 32.0000 1.9778 1.9795 402.8750 403.2959 0.0655 -1.0000 -1.0000 3544843 1593801333.90 151.5521 60.0000 32.0000 1.9779 1.9796 402.8618 403.2830 0.0656 -1.0000 -1.0000 3544905 1593801334.00 151.5521 60.0000 32.0000 1.9775 1.9792 403.0201 403.4428 0.0657 -1.0000 -1.0000 3544967 1593801334.10 151.5521 60.0000 32.0000 1.9777 1.9794 403.0331 403.4544 0.0656 -1.0000 -1.0000 3545202 1593801334.20 151.5521 60.0000 32.0000 1.9773 1.9790 402.8776 403.2997 0.0658 -1.0000 -1.0000 3545280 1593801334.30 151.5568 60.0000 32.0000 1.9780 1.9797 402.7244 403.1454 0.0656 -1.0000 -1.0000 3545342 1593801334.40 151.5568 60.0000 32.0000 1.9790 1.9807 402.8145 403.2358 0.0656 -1.0000 -1.0000 3545389 1593801334.50 151.5568 60.0000 32.0000 1.9771 1.9788 402.8456 403.2674 0.0657 -1.0000 -1.0000 3545467 1593801334.60 151.5568 60.0000 32.0000 1.9771 1.9788 402.9312 403.3517 0.0655 -1.0000 -1.0000 3545701 1593801334.70 151.5568 60.0000 32.0000 1.9766 1.9783 402.9071 403.3287 0.0656 -1.0000 -1.0000 3545764 1593801334.80 151.5027 59.9998 32.0000 1.9777 1.9794 402.8047 403.2255 0.0655 -1.0000 -1.0000 3545826 1593801334.90 151.4756 59.9997 32.0000 1.9783 1.9800 402.7296 403.1507 0.0656 -1.0000 -1.0000 3545889 1593801335.00 151.4756 59.9997 32.0000 1.9774 1.9791 402.8759 403.2971 0.0656 -1.0000 -1.0000 3545951 1593801335.10 151.4756 59.9997 32.0000 1.9771 1.9788 402.9789 403.4006 0.0657 -1.0000 -1.0000 3546029 1593801335.20 151.4756 59.9997 32.0000 1.9767 1.9784 402.9446 403.3670 0.0658 -1.0000 -1.0000 3546201 1593801335.30 151.4756 59.9997 32.0000 1.9779 1.9796 402.8114 403.2337 0.0658 -1.0000 -1.0000 3546264 1593801335.40 151.4083 59.9997 32.0000 1.9778 1.9795 402.7758 403.1974 0.0656 -1.0000 -1.0000 3546342 1593801335.50 151.4083 59.9997 32.0000 1.9774 1.9791 402.8302 403.2512 0.0656 -1.0000 -1.0000 3546404 1593801335.60 151.4083 59.9997 32.0000 1.9775 1.9792 403.0060 403.4277 0.0657 -1.0000 -1.0000 3546467 1593801335.70 151.4083 59.9997 32.0000 1.9774 1.9791 403.0206 403.4422 0.0656 -1.0000 -1.0000 3546982 1593801335.80 151.4083 59.9997 32.0000 1.9778 1.9795 402.8207 403.2415 0.0656 -1.0000 -1.0000 3547045 1593801335.90 151.4431 59.9997 32.0000 1.9785 1.9802 402.8357 403.2576 0.0657 -1.0000 -1.0000 3547123 1593801336.00 151.4431 59.9997 32.0000 1.9782 1.9799 402.7800 403.2016 0.0656 -1.0000 -1.0000 3547185 1593801336.10 151.4431 59.9997 32.0000 1.9777 1.9794 402.8837 403.3038 0.0655 -1.0000 -1.0000 3547248 1593801336.20 151.4431 59.9997 32.0000 1.9775 1.9792 402.9365 403.3583 0.0657 -1.0000 -1.0000 3547326 1593801336.30 151.4431 59.9997 32.0000 1.9777 1.9794 402.8989 403.3206 0.0656 -1.0000 -1.0000 3547389 1593801336.40 151.4417 59.9997 32.0000 1.9781 1.9798 402.7789 403.2006 0.0657 -1.0000 -1.0000 3547451 1593801336.50 151.4346 59.9997 32.0000 1.9776 1.9793 402.8101 403.2315 0.0656 -1.0000 -1.0000 3547514 1593801336.60 151.4346 59.9997 32.0000 1.9775 1.9792 402.8413 403.2622 0.0656 -1.0000 -1.0000 3547592 1593801336.70 151.4346 59.9997 32.0000 1.9774 1.9791 402.9510 403.3728 0.0656 -1.0000 -1.0000 3547717 1593801336.80 151.4346 59.9997 32.0000 1.9766 1.9783 403.0413 403.4626 0.0656 -1.0000 -1.0000 3547795 1593801336.90 151.4346 59.9997 32.0000 1.9779 1.9796 403.0001 403.4225 0.0658 -1.0000 -1.0000 3547842 1593801337.00 151.4987 59.9997 32.0000 1.9785 1.9802 402.8173 403.2394 0.0657 -1.0000 -1.0000 3547904 1593801337.10 151.4987 59.9997 32.0000 1.9785 1.9802 402.8270 403.2489 0.0657 -1.0000 -1.0000 3547982 1593801337.20 151.4987 59.9997 32.0000 1.9778 1.9795 402.8977 403.3186 0.0656 -1.0000 -1.0000 3548232 1593801337.30 151.4987 59.9997 32.0000 1.9775 1.9792 403.0762 403.4990 0.0658 -1.0000 -1.0000 3548295 1593801337.40 151.5855 59.9997 32.0000 1.9773 1.9791 402.9457 403.3674 0.0656 -1.0000 -1.0000 3548357 1593801337.50 151.5855 59.9997 32.0000 1.9782 1.9799 402.8169 403.2380 0.0656 -1.0000 -1.0000 3548420 1593801337.60 151.5855 59.9997 32.0000 1.9779 1.9796 402.9689 403.3912 0.0656 -1.0000 -1.0000 3548482 1593801337.70 151.5855 59.9997 32.0000 1.9776 1.9793 403.0568 403.4777 0.0656 -1.0000 -1.0000 3548732 1593801337.80 151.5855 59.9997 32.0000 1.9771 1.9788 403.0829 403.5049 0.0657 -1.0000 -1.0000 3548795 1593801337.90 151.5855 59.9997 32.0000 1.9779 1.9796 402.9474 403.3684 0.0656 -1.0000 -1.0000 3548873 1593801338.00 151.5855 59.9997 32.0000 1.9783 1.9800 402.8627 403.2836 0.0655 -1.0000 -1.0000 3548935 1593801338.10 151.5257 59.9997 32.0000 1.9775 1.9792 402.9560 403.3764 0.0655 -1.0000 -1.0000 3548998 1593801338.20 151.5049 59.9997 32.0000 1.9769 1.9786 402.9431 403.3638 0.0655 -1.0000 -1.0000 3549060 1593801338.30 151.5049 59.9997 32.0000 1.9768 1.9785 403.0636 403.4846 0.0655 -1.0000 -1.0000 3549497 1593801338.40 151.5049 59.9997 32.0000 1.9774 1.9791 402.9131 403.3344 0.0656 -1.0000 -1.0000 3549560 1593801338.50 151.5049 59.9997 32.0000 1.9775 1.9792 402.8463 403.2667 0.0655 -1.0000 -1.0000 3549638 1593801338.60 151.5049 59.9997 32.0000 1.9771 1.9788 402.9041 403.3256 0.0656 -1.0000 -1.0000 3549701 1593801338.70 151.4801 59.9997 32.0000 1.9771 1.9788 403.0151 403.4362 0.0655 -1.0000 -1.0000 3549763 1593801338.80 151.4801 59.9997 32.0000 1.9772 1.9789 402.9662 403.3874 0.0656 -1.0000 -1.0000 3549951 1593801338.90 151.4801 59.9997 32.0000 1.9778 1.9795 402.8355 403.2569 0.0656 -1.0000 -1.0000 3550013 1593801339.00 151.4801 59.9997 32.0000 1.9777 1.9794 402.7841 403.2053 0.0656 -1.0000 -1.0000 3550076 1593801339.10 151.4801 59.9997 32.0000 1.9777 1.9794 402.7954 403.2174 0.0657 -1.0000 -1.0000 3550153 1593801339.20 151.4844 59.9997 32.0000 1.9775 1.9792 403.0102 403.4318 0.0657 -1.0000 -1.0000 3550216 1593801339.30 151.4849 59.9997 32.0000 1.9773 1.9790 403.0180 403.4399 0.0656 -1.0000 -1.0000 3550451 1593801339.40 151.4849 59.9997 32.0000 1.9776 1.9793 402.7631 403.1851 0.0656 -1.0000 -1.0000 3550513 1593801339.50 151.4849 59.9997 32.0000 1.9784 1.9801 402.8251 403.2455 0.0655 -1.0000 -1.0000 3550575 1593801339.60 151.4849 59.9997 32.0000 1.9768 1.9785 403.0188 403.4404 0.0657 -1.0000 -1.0000 3550638 1593801339.70 151.4849 59.9997 32.0000 1.9773 1.9790 403.1772 403.5982 0.0655 -1.0000 -1.0000 3550716 1593801339.80 151.5249 59.9998 32.0000 1.9780 1.9797 402.8273 403.2498 0.0658 -1.0000 -1.0000 3550966 1593801339.90 151.5304 59.9998 32.0000 1.9778 1.9795 402.7747 403.1964 0.0657 -1.0000 -1.0000 3551044 1593801340.00 151.5304 59.9998 32.0000 1.9779 1.9796 402.8405 403.2620 0.0656 -1.0000 -1.0000 3551106 1593801340.10 151.5304 59.9998 32.0000 1.9775 1.9792 402.9786 403.4005 0.0657 -1.0000 -1.0000 3551169 1593801340.20 151.5304 59.9998 32.0000 1.9773 1.9790 403.0524 403.4739 0.0655 -1.0000 -1.0000 3551247 1593801340.30 151.5265 59.9998 32.0000 1.9771 1.9788 402.9347 403.3561 0.0656 -1.0000 -1.0000 3551466 1593801340.40 151.4481 59.9998 32.0000 1.9777 1.9794 402.7242 403.1457 0.0657 -1.0000 -1.0000 3551528 1593801340.50 151.4481 59.9998 32.0000 1.9778 1.9795 402.8107 403.2323 0.0656 -1.0000 -1.0000 3551606 1593801340.60 151.4481 59.9998 32.0000 1.9765 1.9782 402.8738 403.2963 0.0657 -1.0000 -1.0000 3551669 1593801340.70 151.4481 59.9998 32.0000 1.9765 1.9782 402.9669 403.3879 0.0657 -1.0000 -1.0000 3551731 1593801340.80 151.4481 59.9998 32.0000 1.9773 1.9790 402.8701 403.2921 0.0656 -1.0000 -1.0000 3552216 1593801340.90 151.5407 59.9998 32.0000 1.9776 1.9793 402.7897 403.2113 0.0657 -1.0000 -1.0000 3552278 1593801341.00 151.5407 59.9998 32.0000 1.9776 1.9793 402.7551 403.1770 0.0657 -1.0000 -1.0000 3552341 1593801341.10 151.5407 59.9998 32.0000 1.9777 1.9794 402.9055 403.3272 0.0657 -1.0000 -1.0000 3552419 1593801341.20 151.5407 59.9998 32.0000 1.9762 1.9779 402.9805 403.4031 0.0658 -1.0000 -1.0000 3552481 1593801341.30 151.5407 59.9998 32.0000 1.9764 1.9781 402.9579 403.3805 0.0658 -1.0000 -1.0000 3552544 1593801341.40 151.5553 59.9998 32.0000 1.9771 1.9788 402.7983 403.2200 0.0656 -1.0000 -1.0000 3552622 1593801341.50 151.5615 59.9998 32.0000 1.9781 1.9798 402.7364 403.1577 0.0656 -1.0000 -1.0000 3552684 1593801341.60 151.5615 59.9998 32.0000 1.9778 1.9795 402.7490 403.1703 0.0657 -1.0000 -1.0000 3552747 1593801341.70 151.5615 59.9998 32.0000 1.9768 1.9785 402.9487 403.3710 0.0658 -1.0000 -1.0000 3552809 1593801341.80 151.5615 59.9998 32.0000 1.9770 1.9787 402.9520 403.3738 0.0656 -1.0000 -1.0000 3553012 1593801341.90 151.5615 59.9998 32.0000 1.9775 1.9792 402.8049 403.2259 0.0656 -1.0000 -1.0000 3553090 1593801342.00 151.4888 59.9998 32.0000 1.9780 1.9797 402.7552 403.1762 0.0656 -1.0000 -1.0000 3553153 1593801342.10 151.4888 59.9998 32.0000 1.9775 1.9792 402.9532 403.3743 0.0656 -1.0000 -1.0000 3553215 1593801342.20 151.4888 59.9998 32.0000 1.9776 1.9793 402.9715 403.3935 0.0657 -1.0000 -1.0000 3553293 1593801342.30 151.4888 59.9998 32.0000 1.9770 1.9788 402.8714 403.2937 0.0657 -1.0000 -1.0000 3553356 1593801342.40 151.4888 59.9998 32.0000 1.9782 1.9799 402.6974 403.1190 0.0657 -1.0000 -1.0000 3553450 1593801342.50 151.4888 59.9998 32.0000 1.9775 1.9792 402.7916 403.2115 0.0655 -1.0000 -1.0000 3553528 1593801342.60 151.4385 59.9998 32.0000 1.9775 1.9792 403.0040 403.4258 0.0657 -1.0000 -1.0000 3553590 1593801342.70 151.4370 59.9998 32.0000 1.9774 1.9791 403.0001 403.4210 0.0654 -1.0000 -1.0000 3553653 1593801342.80 151.4370 59.9998 32.0000 1.9775 1.9792 402.9613 403.3824 0.0656 -1.0000 -1.0000 3553731 1593801342.90 151.4370 59.9998 32.0000 1.9775 1.9792 402.8713 403.2927 0.0657 -1.0000 -1.0000 3553793 1593801343.00 151.4370 59.9998 32.0000 1.9779 1.9796 402.8349 403.2564 0.0656 -1.0000 -1.0000 3553856 1593801343.10 151.4438 59.9998 32.0000 1.9774 1.9791 402.8686 403.2900 0.0656 -1.0000 -1.0000 3553934 1593801343.20 151.4669 59.9998 32.0000 1.9772 1.9789 403.0073 403.4287 0.0657 -1.0000 -1.0000 3553981 1593801343.30 151.4669 59.9998 32.0000 1.9771 1.9789 402.9385 403.3604 0.0657 -1.0000 -1.0000 3554044 1593801343.40 151.4669 59.9998 32.0000 1.9778 1.9795 402.8305 403.2525 0.0657 -1.0000 -1.0000 3554762 1593801343.50 151.4669 59.9998 32.0000 1.9779 1.9796 402.7541 403.1765 0.0659 -1.0000 -1.0000 3554840 1593801343.60 151.4669 59.9998 32.0000 1.9779 1.9796 402.8313 403.2531 0.0657 -1.0000 -1.0000 3554902 1593801343.70 151.4697 59.9998 32.0000 1.9776 1.9793 403.0325 403.4536 0.0656 -1.0000 -1.0000 3554981 1593801343.80 151.4697 59.9998 32.0000 1.9770 1.9787 402.9875 403.4099 0.0658 -1.0000 -1.0000 3555043 1593801343.90 151.4697 59.9998 32.0000 1.9774 1.9791 402.8994 403.3212 0.0656 -1.0000 -1.0000 3555106 1593801344.00 151.4697 59.9998 32.0000 1.9782 1.9799 402.8955 403.3165 0.0656 -1.0000 -1.0000 3555168 1593801344.10 151.4697 59.9998 32.0000 1.9780 1.9797 402.8990 403.3203 0.0656 -1.0000 -1.0000 3555230 1593801344.20 151.5522 59.9998 32.0000 1.9772 1.9789 402.9358 403.3566 0.0655 -1.0000 -1.0000 3555309 1593801344.30 151.5522 59.9998 32.0000 1.9773 1.9790 402.9230 403.3444 0.0656 -1.0000 -1.0000 3555371 1593801344.40 151.5522 59.9998 32.0000 1.9775 1.9792 402.9177 403.3393 0.0657 -1.0000 -1.0000 3555465 1593801344.50 151.5522 59.9998 32.0000 1.9778 1.9795 402.8003 403.2222 0.0657 -1.0000 -1.0000 3555543 1593801344.60 151.5522 59.9998 32.0000 1.9782 1.9799 402.6787 403.0997 0.0655 -1.0000 -1.0000 3555605 1593801344.70 151.5522 59.9998 32.0000 1.9780 1.9797 402.8288 403.2493 0.0655 -1.0000 -1.0000 3555668 1593801344.80 151.5639 59.9991 32.0000 1.9776 1.9793 403.0041 403.4252 0.0656 -1.0000 -1.0000 3555746 1593801344.90 151.5555 59.9991 32.0000 1.9775 1.9792 402.9841 403.4059 0.0656 -1.0000 -1.0000 3556215 1593801345.00 151.5745 59.9991 32.0000 1.9779 1.9796 402.7762 403.1971 0.0656 -1.0000 -1.0000 3556277 1593801345.10 151.5745 59.9991 32.0000 1.9786 1.9803 402.7178 403.1395 0.0657 -1.0000 -1.0000 3556355 1593801345.20 151.5745 59.9991 32.0000 1.9773 1.9790 402.9893 403.4112 0.0657 -1.0000 -1.0000 3556418 1593801345.30 151.5745 59.9991 32.0000 1.9775 1.9792 402.8864 403.3086 0.0657 -1.0000 -1.0000 3556480 1593801345.40 151.5745 59.9991 32.0000 1.9779 1.9796 402.7888 403.2104 0.0657 -1.0000 -1.0000 3556559 1593801345.50 151.5745 59.9991 32.0000 1.9783 1.9800 402.7180 403.1389 0.0656 -1.0000 -1.0000 3556621 1593801345.60 151.5745 59.9991 32.0000 1.9776 1.9793 402.7790 403.2004 0.0656 -1.0000 -1.0000 3556684 1593801345.70 151.5745 59.9991 32.0000 1.9774 1.9791 402.9491 403.3705 0.0656 -1.0000 -1.0000 3556746 1593801345.80 151.5745 59.9991 32.0000 1.9774 1.9791 403.0175 403.4392 0.0657 -1.0000 -1.0000 3556808 1593801345.90 151.4717 59.9991 32.0000 1.9765 1.9782 402.8379 403.2598 0.0657 -1.0000 -1.0000 3556886 1593801346.00 151.4717 59.9991 32.0000 1.9780 1.9797 402.7045 403.1252 0.0655 -1.0000 -1.0000 3557214 1593801346.10 151.4717 59.9991 32.0000 1.9779 1.9796 402.6886 403.1090 0.0655 -1.0000 -1.0000 3557277 1593801346.20 151.4717 59.9991 32.0000 1.9783 1.9800 402.8643 403.2859 0.0657 -1.0000 -1.0000 3557355 1593801346.30 151.4717 59.9991 32.0000 1.9775 1.9792 402.9909 403.4127 0.0656 -1.0000 -1.0000 3557417 1593801346.40 151.4750 59.9991 32.0000 1.9786 1.9803 402.9331 403.3551 0.0656 -1.0000 -1.0000 3557480 1593801346.50 151.5058 59.9991 32.0000 1.9789 1.9806 402.7757 403.1964 0.0656 -1.0000 -1.0000 3557714 1593801346.60 151.5058 59.9991 32.0000 1.9786 1.9803 402.7621 403.1842 0.0658 -1.0000 -1.0000 3557777 1593801346.70 151.5058 59.9991 32.0000 1.9779 1.9796 403.0069 403.4280 0.0656 -1.0000 -1.0000 3557839 1593801346.80 151.5058 59.9991 32.0000 1.9773 1.9790 402.9957 403.4176 0.0657 -1.0000 -1.0000 3557917 1593801346.90 151.5058 59.9991 32.0000 1.9777 1.9794 402.9670 403.3882 0.0656 -1.0000 -1.0000 3557980 1593801347.00 151.5331 59.9991 32.0000 1.9780 1.9797 403.0035 403.4243 0.0655 -1.0000 -1.0000 3558214 1593801347.10 151.5331 59.9991 32.0000 1.9781 1.9798 402.8311 403.2521 0.0656 -1.0000 -1.0000 3558293 1593801347.20 151.5331 59.9991 32.0000 1.9780 1.9797 402.8559 403.2780 0.0658 -1.0000 -1.0000 3558355 1593801347.30 151.5331 59.9991 32.0000 1.9789 1.9806 402.9437 403.3656 0.0656 -1.0000 -1.0000 3558417 1593801347.40 151.5331 59.9991 32.0000 1.9776 1.9793 403.0066 403.4286 0.0658 -1.0000 -1.0000 3558496 1593801347.50 151.5331 59.9991 32.0000 1.9782 1.9799 402.9644 403.3869 0.0657 -1.0000 -1.0000 3558558 1593801347.60 151.5331 59.9991 32.0000 1.9784 1.9801 402.8513 403.2717 0.0654 -1.0000 -1.0000 3558620 1593801347.70 151.5541 59.9991 32.0000 1.9792 1.9809 402.7776 403.1981 0.0656 -1.0000 -1.0000 3558683 1593801347.80 151.5541 59.9991 32.0000 1.9788 1.9805 402.8679 403.2891 0.0656 -1.0000 -1.0000 3558745 1593801347.90 151.5541 59.9991 32.0000 1.9780 1.9797 402.9776 403.3994 0.0657 -1.0000 -1.0000 3558823 1593801348.00 151.5541 59.9991 32.0000 1.9771 1.9788 403.0041 403.4252 0.0655 -1.0000 -1.0000 3559464 1593801348.10 151.5541 59.9991 32.0000 1.9777 1.9794 402.8749 403.2967 0.0657 -1.0000 -1.0000 3559526 1593801348.20 151.5694 59.9991 32.0000 1.9788 1.9805 402.8351 403.2567 0.0657 -1.0000 -1.0000 3559604 1593801348.30 151.5699 59.9991 32.0000 1.9790 1.9807 402.8066 403.2284 0.0657 -1.0000 -1.0000 3559667 1593801348.40 151.5699 59.9991 32.0000 1.9780 1.9797 402.8570 403.2780 0.0656 -1.0000 -1.0000 3559729 1593801348.50 151.5699 59.9991 32.0000 1.9772 1.9789 402.9798 403.4017 0.0656 -1.0000 -1.0000 3559808 1593801348.60 151.5699 59.9991 32.0000 1.9782 1.9799 402.8570 403.2777 0.0655 -1.0000 -1.0000 3559870 1593801348.70 151.5699 59.9991 32.0000 1.9781 1.9798 402.7738 403.1941 0.0655 -1.0000 -1.0000 3559933 1593801348.80 151.5263 59.9991 32.0000 1.9775 1.9792 402.8582 403.2785 0.0655 -1.0000 -1.0000 3600011 1593801348.90 151.5263 59.9991 32.0000 1.9772 1.9789 403.0081 403.4292 0.0656 -1.0000 -1.0000 3600073 1593801349.00 151.5263 59.9991 32.0000 1.9770 1.9787 403.0501 403.4719 0.0657 -1.0000 -1.0000 3600136 1593801349.10 151.5263 59.9991 32.0000 1.9776 1.9793 402.8141 403.2354 0.0656 -1.0000 -1.0000 3600198 1593801349.20 151.5263 59.9991 32.0000 1.9778 1.9795 402.7899 403.2125 0.0659 -1.0000 -1.0000 3600261 1593801349.30 151.5263 59.9991 32.0000 1.9780 1.9797 402.7477 403.1679 0.0655 -1.0000 -1.0000 3600323 1593801349.40 151.4617 60.0001 32.0000 1.9772 1.9789 402.9724 403.3944 0.0657 -1.0000 -1.0000 3600401 1593801349.50 151.4617 60.0001 32.0000 1.9764 1.9781 402.9558 403.3777 0.0656 -1.0000 -1.0000 3600464 1593801349.60 151.4617 60.0001 32.0000 1.9772 1.9789 402.9497 403.3708 0.0655 -1.0000 -1.0000 3600745 1593801349.70 151.4617 60.0001 32.0000 1.9781 1.9798 402.7771 403.1974 0.0655 -1.0000 -1.0000 3600823 1593801349.80 151.4617 60.0001 32.0000 1.9785 1.9802 402.7681 403.1891 0.0656 -1.0000 -1.0000 3600885 1593801349.90 151.4617 60.0001 32.0000 1.9777 1.9794 402.8187 403.2388 0.0655 -1.0000 -1.0000 3600964 1593801350.00 151.4617 60.0001 32.0000 1.9771 1.9788 403.0100 403.4316 0.0656 -1.0000 -1.0000 3601026 1593801350.10 151.4617 60.0001 32.0000 1.9779 1.9796 402.9289 403.3500 0.0655 -1.0000 -1.0000 3601260 1593801350.20 151.4617 60.0001 32.0000 1.9783 1.9800 402.7664 403.1865 0.0655 -1.0000 -1.0000 3601323 1593801350.30 151.4617 60.0001 32.0000 1.9788 1.9805 402.7482 403.1698 0.0657 -1.0000 -1.0000 3601385 1593801350.40 151.4617 60.0001 32.0000 1.9771 1.9788 402.8695 403.2908 0.0655 -1.0000 -1.0000 3601463 1593801350.50 151.4617 60.0001 32.0000 1.9772 1.9789 403.0393 403.4614 0.0656 -1.0000 -1.0000 3601526 1593801350.60 151.5072 60.0001 32.0000 1.9774 1.9791 402.9538 403.3745 0.0656 -1.0000 -1.0000 3601729 1593801350.70 151.5072 60.0001 32.0000 1.9777 1.9794 402.7357 403.1571 0.0657 -1.0000 -1.0000 3601791 1593801350.80 151.5072 60.0001 32.0000 1.9780 1.9797 402.8110 403.2315 0.0655 -1.0000 -1.0000 3601870 1593801350.90 151.5072 60.0001 32.0000 1.9784 1.9801 402.8649 403.2858 0.0656 -1.0000 -1.0000 3601932 1593801351.00 151.5072 60.0001 32.0000 1.9770 1.9787 402.9682 403.3886 0.0654 -1.0000 -1.0000 3601995 1593801351.10 151.4585 60.0001 32.0000 1.9781 1.9798 402.9384 403.3594 0.0656 -1.0000 -1.0000 3602073 1593801351.20 151.4565 60.0001 32.0000 1.9779 1.9796 402.7630 403.1840 0.0656 -1.0000 -1.0000 3602135 1593801351.30 151.4565 60.0001 32.0000 1.9778 1.9795 402.7132 403.1339 0.0655 -1.0000 -1.0000 3602182 1593801351.40 151.4565 60.0001 32.0000 1.9779 1.9797 402.8394 403.2600 0.0655 -1.0000 -1.0000 3602260 1593801351.50 151.4565 60.0001 32.0000 1.9776 1.9793 402.9005 403.3221 0.0656 -1.0000 -1.0000 3602323 1593801351.60 151.4565 60.0001 32.0000 1.9774 1.9791 402.8740 403.2950 0.0655 -1.0000 -1.0000 3603275 1593801351.70 151.5704 60.0001 32.0000 1.9780 1.9797 402.6923 403.1133 0.0656 -1.0000 -1.0000 3603354 1593801351.80 151.5704 60.0001 32.0000 1.9776 1.9793 402.7000 403.1203 0.0655 -1.0000 -1.0000 3603416 1593801351.90 151.5704 60.0001 32.0000 1.9779 1.9796 402.8606 403.2808 0.0654 -1.0000 -1.0000 3603494 1593801352.00 151.5704 60.0001 32.0000 1.9773 1.9790 402.8661 403.2868 0.0656 -1.0000 -1.0000 3603557 1593801352.10 151.5704 60.0001 32.0000 1.9776 1.9793 402.7617 403.1835 0.0656 -1.0000 -1.0000 3603619 1593801352.20 151.5511 60.0001 32.0000 1.9773 1.9790 402.6775 403.0976 0.0654 -1.0000 -1.0000 3603682 1593801352.30 151.5511 60.0001 32.0000 1.9771 1.9788 402.8169 403.2379 0.0656 -1.0000 -1.0000 3603744 1593801352.40 151.5511 60.0001 32.0000 1.9775 1.9792 402.9505 403.3721 0.0656 -1.0000 -1.0000 3603807 1593801352.50 151.5511 60.0001 32.0000 1.9766 1.9784 402.9407 403.3616 0.0655 -1.0000 -1.0000 3603885 1593801352.60 151.5511 60.0001 32.0000 1.9771 1.9788 402.9120 403.3336 0.0657 -1.0000 -1.0000 3603947 1593801352.70 151.5490 60.0001 32.0000 1.9783 1.9800 402.7256 403.1469 0.0656 -1.0000 -1.0000 3604010 1593801352.80 151.5401 60.0001 32.0000 1.9781 1.9798 402.6368 403.0581 0.0657 -1.0000 -1.0000 3604088 1593801352.90 151.5401 60.0001 32.0000 1.9776 1.9793 402.6996 403.1208 0.0656 -1.0000 -1.0000 3604151 1593801353.00 151.5401 60.0001 32.0000 1.9777 1.9795 402.8607 403.2818 0.0656 -1.0000 -1.0000 3604213 1593801353.10 151.5401 60.0001 32.0000 1.9788 1.9805 402.6820 403.1033 0.0656 -1.0000 -1.0000 3604275 1593801353.20 151.5401 60.0001 32.0000 1.9787 1.9804 402.6398 403.0608 0.0657 -1.0000 -1.0000 3604353 1593801353.30 151.4314 60.0001 32.0000 1.9778 1.9795 402.7175 403.1393 0.0657 -1.0000 -1.0000 3604416 1593801353.40 151.4314 60.0001 32.0000 1.9772 1.9789 402.8434 403.2643 0.0655 -1.0000 -1.0000 3604479 1593801353.50 151.4314 60.0001 32.0000 1.9776 1.9793 402.8943 403.3161 0.0657 -1.0000 -1.0000 3604541 1593801353.60 151.4314 60.0001 32.0000 1.9784 1.9801 402.8554 403.2783 0.0658 -1.0000 -1.0000 3604619 1593801353.70 151.4314 60.0001 32.0000 1.9781 1.9798 402.8076 403.2286 0.0656 -1.0000 -1.0000 3604682 1593801353.80 151.4314 60.0001 32.0000 1.9782 1.9799 402.7243 403.1446 0.0654 -1.0000 -1.0000 3604744 1593801353.90 151.4314 60.0001 32.0000 1.9786 1.9803 402.7065 403.1264 0.0655 -1.0000 -1.0000 3604822 1593801354.00 151.4314 60.0001 32.0000 1.9783 1.9800 402.8090 403.2307 0.0657 -1.0000 -1.0000 3604884 1593801354.10 151.4314 60.0001 32.0000 1.9774 1.9791 402.8864 403.3079 0.0656 -1.0000 -1.0000 3604947 1593801354.20 151.4314 60.0001 32.0000 1.9784 1.9801 402.7578 403.1785 0.0657 -1.0000 -1.0000 3605025 1593801354.30 151.4314 60.0001 32.0000 1.9791 1.9808 402.7525 403.1747 0.0656 -1.0000 -1.0000 3605088 1593801354.40 151.4471 60.0001 32.0000 1.9784 1.9801 402.7742 403.1952 0.0656 -1.0000 -1.0000 3605150 1593801354.50 151.4471 60.0001 32.0000 1.9776 1.9793 402.8552 403.2762 0.0656 -1.0000 -1.0000 3605228 1593801354.60 151.4471 60.0001 32.0000 1.9781 1.9798 402.9183 403.3393 0.0655 -1.0000 -1.0000 3605291 1593801354.70 151.4471 60.0001 32.0000 1.9785 1.9802 402.8742 403.2958 0.0657 -1.0000 -1.0000 3605353 1593801354.80 151.4471 60.0001 32.0000 1.9782 1.9799 402.7066 403.1270 0.0656 -1.0000 -1.0000 3605416 1593801354.90 151.4471 60.0001 32.0000 1.9780 1.9797 402.7288 403.1503 0.0656 -1.0000 -1.0000 3605478 1593801355.00 151.4615 59.9998 32.0000 1.9777 1.9794 402.8722 403.2931 0.0655 -1.0000 -1.0000 3605541 1593801355.10 151.4615 59.9998 32.0000 1.9778 1.9795 402.9493 403.3708 0.0656 -1.0000 -1.0000 3605619 1593801355.20 151.4615 59.9998 32.0000 1.9770 1.9787 402.9004 403.3220 0.0657 -1.0000 -1.0000 3606213 1593801355.30 151.4615 59.9998 32.0000 1.9778 1.9796 402.7645 403.1856 0.0655 -1.0000 -1.0000 3606275 1593801355.40 151.4615 59.9998 32.0000 1.9776 1.9793 402.7224 403.1436 0.0657 -1.0000 -1.0000 3606338 1593801355.50 151.5416 59.9998 32.0000 1.9782 1.9799 402.8816 403.3036 0.0657 -1.0000 -1.0000 3606400 1593801355.60 151.5416 59.9998 32.0000 1.9778 1.9795 402.9377 403.3587 0.0656 -1.0000 -1.0000 3606478 1593801355.70 151.5416 59.9998 32.0000 1.9774 1.9791 402.8480 403.2700 0.0657 -1.0000 -1.0000 3607009 1593801355.80 151.5416 59.9998 32.0000 1.9781 1.9798 402.8297 403.2510 0.0657 -1.0000 -1.0000 3607071 1593801355.90 151.5416 59.9998 32.0000 1.9777 1.9794 402.7246 403.1465 0.0657 -1.0000 -1.0000 3607150 1593801356.00 151.5162 59.9998 32.0000 1.9777 1.9794 402.7069 403.1292 0.0658 -1.0000 -1.0000 3607212 1593801356.10 151.4765 59.9998 32.0000 1.9770 1.9787 402.8518 403.2738 0.0657 -1.0000 -1.0000 3607274 1593801356.20 151.4765 59.9998 32.0000 1.9772 1.9789 402.8699 403.2922 0.0658 -1.0000 -1.0000 3607337 1593801356.30 151.4765 59.9998 32.0000 1.9770 1.9787 402.9535 403.3754 0.0656 -1.0000 -1.0000 3607400 1593801356.40 151.4765 59.9998 32.0000 1.9773 1.9790 402.7776 403.1988 0.0656 -1.0000 -1.0000 3607462 1593801356.50 151.4765 59.9998 32.0000 1.9780 1.9797 402.7611 403.1830 0.0657 -1.0000 -1.0000 3607540 1593801356.60 151.4506 59.9998 32.0000 1.9769 1.9786 402.9330 403.3547 0.0657 -1.0000 -1.0000 3607603 1593801356.70 151.4506 59.9998 32.0000 1.9772 1.9789 402.9246 403.3462 0.0656 -1.0000 -1.0000 3607665 1593801356.80 151.4506 59.9998 32.0000 1.9775 1.9792 402.8539 403.2755 0.0656 -1.0000 -1.0000 3607743 1593801356.90 151.4506 59.9998 32.0000 1.9783 1.9800 402.7491 403.1704 0.0657 -1.0000 -1.0000 3607806 1593801357.00 151.4506 59.9998 32.0000 1.9780 1.9797 402.7127 403.1340 0.0656 -1.0000 -1.0000 3607868 1593801357.10 151.4499 59.9998 32.0000 1.9773 1.9790 402.7192 403.1409 0.0657 -1.0000 -1.0000 3607947 1593801357.20 151.4493 59.9998 32.0000 1.9767 1.9784 402.9241 403.3470 0.0659 -1.0000 -1.0000 3608009 1593801357.30 151.4493 59.9998 32.0000 1.9769 1.9786 402.8807 403.3030 0.0657 -1.0000 -1.0000 3608071 1593801357.40 151.4493 59.9998 32.0000 1.9774 1.9791 402.8431 403.2640 0.0656 -1.0000 -1.0000 3608149 1593801357.50 151.4493 59.9998 32.0000 1.9787 1.9804 402.7894 403.2100 0.0655 -1.0000 -1.0000 3608196 1593801357.60 151.4493 59.9998 32.0000 1.9783 1.9800 402.7805 403.2016 0.0657 -1.0000 -1.0000 3608259 1593801357.70 151.4628 59.9998 32.0000 1.9778 1.9795 402.9083 403.3297 0.0656 -1.0000 -1.0000 3608337 1593801357.80 151.4643 59.9998 32.0000 1.9778 1.9795 403.0144 403.4356 0.0656 -1.0000 -1.0000 3608478 1593801357.90 151.4643 59.9998 32.0000 1.9784 1.9801 402.7858 403.2066 0.0655 -1.0000 -1.0000 3608556 1593801358.00 151.4643 59.9998 32.0000 1.9786 1.9803 402.7505 403.1708 0.0656 -1.0000 -1.0000 3608618 1593801358.10 151.4643 59.9998 32.0000 1.9792 1.9809 402.7390 403.1611 0.0657 -1.0000 -1.0000 3608681 1593801358.20 151.4643 59.9998 32.0000 1.9782 1.9799 402.7580 403.1792 0.0656 -1.0000 -1.0000 3608743 1593801358.30 151.5839 59.9998 32.0000 1.9778 1.9795 402.9177 403.3385 0.0656 -1.0000 -1.0000 3609024 1593801358.40 151.5839 59.9998 32.0000 1.9774 1.9791 402.9216 403.3432 0.0656 -1.0000 -1.0000 3609087 1593801358.50 151.5839 59.9998 32.0000 1.9783 1.9800 402.8472 403.2685 0.0656 -1.0000 -1.0000 3609165 1593801358.60 151.5839 59.9998 32.0000 1.9787 1.9804 402.7714 403.1927 0.0656 -1.0000 -1.0000 3609227 1593801358.70 151.5839 59.9998 32.0000 1.9781 1.9798 402.8789 403.3000 0.0656 -1.0000 -1.0000 3609290 1593801358.80 151.6330 59.9998 32.0000 1.9777 1.9794 402.8911 403.3128 0.0657 -1.0000 -1.0000 3609727 1593801358.90 151.6341 59.9998 32.0000 1.9780 1.9797 402.8803 403.3010 0.0655 -1.0000 -1.0000 3609790 1593801359.00 151.6341 59.9998 32.0000 1.9798 1.9815 402.7986 403.2200 0.0657 -1.0000 -1.0000 3609852 1593801359.10 151.6341 59.9998 32.0000 1.9783 1.9800 402.7994 403.2213 0.0657 -1.0000 -1.0000 3609930 1593801359.20 151.6341 59.9998 32.0000 1.9774 1.9791 402.9198 403.3403 0.0655 -1.0000 -1.0000 3609993 1593801359.30 151.6341 59.9998 32.0000 1.9776 1.9793 402.9833 403.4046 0.0656 -1.0000 -1.0000 3610212 1593801359.40 151.5828 59.9998 32.0000 1.9779 1.9796 402.8413 403.2623 0.0655 -1.0000 -1.0000 3610290 1593801359.50 151.5828 59.9998 32.0000 1.9783 1.9800 402.7804 403.2022 0.0656 -1.0000 -1.0000 3610352 1593801359.60 151.5828 59.9998 32.0000 1.9780 1.9797 402.6893 403.1098 0.0655 -1.0000 -1.0000 3610415 1593801359.70 151.5828 59.9998 32.0000 1.9787 1.9804 402.7773 403.1991 0.0657 -1.0000 -1.0000 3610493 1593801359.80 151.5828 59.9998 32.0000 1.9777 1.9794 402.9381 403.3595 0.0656 -1.0000 -1.0000 3610555 1593801359.90 151.5374 60.0002 32.0000 1.9785 1.9802 402.8057 403.2266 0.0656 -1.0000 -1.0000 3610743 1593801360.00 151.5045 60.0005 32.0000 1.9785 1.9802 402.6860 403.1073 0.0657 -1.0000 -1.0000 3610805 1593801360.10 151.5045 60.0005 32.0000 1.9778 1.9795 402.8423 403.2627 0.0655 -1.0000 -1.0000 3610867 1593801360.20 151.4882 60.0005 32.0000 1.9782 1.9799 402.9088 403.3301 0.0657 -1.0000 -1.0000 3610930 1593801360.30 151.4829 60.0005 32.0000 1.9774 1.9791 402.9208 403.3426 0.0657 -1.0000 -1.0000 3610992 1593801360.40 151.4829 60.0005 32.0000 1.9777 1.9794 402.8916 403.3126 0.0656 -1.0000 -1.0000 3611227 1593801360.50 151.4193 60.0005 32.0000 1.9783 1.9800 402.7557 403.1774 0.0656 -1.0000 -1.0000 3611305 1593801360.60 151.4193 60.0005 32.0000 1.9778 1.9795 402.7787 403.1994 0.0655 -1.0000 -1.0000 3611367 1593801360.70 151.4193 60.0005 32.0000 1.9774 1.9791 402.8499 403.2718 0.0657 -1.0000 -1.0000 3611430 1593801360.80 151.4193 60.0005 32.0000 1.9768 1.9785 402.9427 403.3637 0.0655 -1.0000 -1.0000 3611492 1593801360.90 151.4193 60.0005 32.0000 1.9778 1.9795 402.7739 403.1943 0.0655 -1.0000 -1.0000 3611742 1593801361.00 151.4160 60.0005 32.0000 1.9788 1.9805 402.7443 403.1652 0.0656 -1.0000 -1.0000 3611805 1593801361.10 151.4142 60.0005 32.0000 1.9782 1.9799 402.8210 403.2423 0.0656 -1.0000 -1.0000 3611867 1593801361.20 151.4142 60.0005 32.0000 1.9780 1.9797 402.9212 403.3422 0.0656 -1.0000 -1.0000 3611930 1593801361.30 151.4142 60.0005 32.0000 1.9774 1.9791 402.9686 403.3897 0.0655 -1.0000 -1.0000 3611992 1593801361.40 151.4142 60.0005 32.0000 1.9775 1.9792 402.8932 403.3143 0.0655 -1.0000 -1.0000 3612070 1593801361.50 151.4142 60.0005 32.0000 1.9776 1.9793 402.7501 403.1711 0.0656 -1.0000 -1.0000 3612133 1593801361.60 151.4262 60.0005 32.0000 1.9778 1.9795 402.6904 403.1114 0.0656 -1.0000 -1.0000 3612195 1593801361.70 151.4262 60.0005 32.0000 1.9766 1.9783 402.7896 403.2108 0.0656 -1.0000 -1.0000 3612273 1593801361.80 151.4262 60.0005 32.0000 1.9772 1.9789 402.9608 403.3816 0.0655 -1.0000 -1.0000 3612336 1593801361.90 151.4262 60.0005 32.0000 1.9774 1.9791 402.8813 403.3033 0.0657 -1.0000 -1.0000 3612976 1593801362.00 151.4262 60.0005 32.0000 1.9773 1.9790 402.8820 403.3031 0.0655 -1.0000 -1.0000 3613039 1593801362.10 151.4856 60.0005 32.0000 1.9782 1.9799 402.8052 403.2262 0.0656 -1.0000 -1.0000 3613101 1593801362.20 151.4856 60.0005 32.0000 1.9777 1.9794 402.9042 403.3258 0.0656 -1.0000 -1.0000 3613164 1593801362.30 151.4856 60.0005 32.0000 1.9769 1.9786 402.9834 403.4047 0.0656 -1.0000 -1.0000 3613226 1593801362.40 151.4856 60.0005 32.0000 1.9771 1.9788 402.8475 403.2684 0.0656 -1.0000 -1.0000 3613289 1593801362.50 151.4856 60.0005 32.0000 1.9778 1.9795 402.6643 403.0859 0.0657 -1.0000 -1.0000 3613367 1593801362.60 151.4936 60.0005 32.0000 1.9783 1.9800 402.6701 403.0913 0.0656 -1.0000 -1.0000 3613429 1593801362.70 151.5111 60.0005 32.0000 1.9779 1.9796 402.7919 403.2124 0.0654 -1.0000 -1.0000 3613492 1593801362.80 151.5111 60.0005 32.0000 1.9766 1.9783 402.9590 403.3797 0.0655 -1.0000 -1.0000 3613570 1593801362.90 151.5111 60.0005 32.0000 1.9771 1.9788 402.9564 403.3784 0.0656 -1.0000 -1.0000 3614304 1593801363.00 151.5111 60.0005 32.0000 1.9778 1.9795 402.7758 403.1965 0.0656 -1.0000 -1.0000 3614367 1593801363.10 151.5111 60.0005 32.0000 1.9777 1.9794 402.6390 403.0599 0.0656 -1.0000 -1.0000 3614445 1593801363.20 151.4450 60.0005 32.0000 1.9770 1.9787 402.9458 403.3664 0.0655 -1.0000 -1.0000 3614507 1593801363.30 151.4450 60.0005 32.0000 1.9765 1.9782 402.9559 403.3771 0.0657 -1.0000 -1.0000 3614570 1593801363.40 151.4450 60.0005 32.0000 1.9774 1.9791 402.8418 403.2648 0.0659 -1.0000 -1.0000 3614648 1593801363.50 151.4450 60.0005 32.0000 1.9773 1.9790 402.7773 403.1998 0.0657 -1.0000 -1.0000 3614711 1593801363.60 151.4450 60.0005 32.0000 1.9774 1.9791 402.7706 403.1922 0.0656 -1.0000 -1.0000 3614773 1593801363.70 151.5008 60.0005 32.0000 1.9763 1.9780 402.8868 403.3085 0.0657 -1.0000 -1.0000 3614836 1593801363.80 151.5082 60.0005 32.0000 1.9765 1.9782 402.8923 403.3144 0.0658 -1.0000 -1.0000 3614898 1593801363.90 151.5082 60.0005 32.0000 1.9773 1.9791 402.8753 403.2973 0.0656 -1.0000 -1.0000 3614976 1593801364.00 151.5082 60.0005 32.0000 1.9779 1.9796 402.7459 403.1674 0.0658 -1.0000 -1.0000 3615038 1593801364.10 151.5082 60.0005 32.0000 1.9784 1.9801 402.6903 403.1117 0.0657 -1.0000 -1.0000 3615101 1593801364.20 151.5059 60.0005 32.0000 1.9776 1.9793 402.8432 403.2647 0.0656 -1.0000 -1.0000 3615179 1593801364.30 151.4771 60.0005 32.0000 1.9774 1.9791 402.8048 403.2257 0.0656 -1.0000 -1.0000 3615241 1593801364.40 151.4771 60.0005 32.0000 1.9782 1.9799 402.7442 403.1650 0.0656 -1.0000 -1.0000 3615304 1593801364.50 151.4771 60.0005 32.0000 1.9777 1.9794 402.7081 403.1290 0.0656 -1.0000 -1.0000 3615491 1593801364.60 151.4771 60.0005 32.0000 1.9767 1.9784 402.8856 403.3068 0.0656 -1.0000 -1.0000 3615554 1593801364.70 151.4771 60.0005 32.0000 1.9778 1.9795 402.8770 403.2982 0.0656 -1.0000 -1.0000 3615601 1593801364.80 151.4289 60.0008 32.0000 1.9781 1.9798 402.8353 403.2570 0.0656 -1.0000 -1.0000 3615679 1593801364.90 151.4289 60.0008 32.0000 1.9781 1.9798 402.6731 403.0936 0.0655 -1.0000 -1.0000 3615741 1593801365.00 151.4289 60.0008 32.0000 1.9776 1.9793 402.7156 403.1368 0.0657 -1.0000 -1.0000 3616038 1593801365.10 151.4289 60.0008 32.0000 1.9767 1.9784 402.8321 403.2537 0.0657 -1.0000 -1.0000 3616116 1593801365.20 151.4289 60.0008 32.0000 1.9772 1.9789 402.9248 403.3473 0.0657 -1.0000 -1.0000 3616179 1593801365.30 151.4665 60.0008 32.0000 1.9775 1.9792 402.9541 403.3757 0.0656 -1.0000 -1.0000 3616241 1593801365.40 151.5218 60.0008 32.0000 1.9777 1.9794 402.8190 403.2402 0.0656 -1.0000 -1.0000 3616304 1593801365.50 151.5218 60.0008 32.0000 1.9778 1.9795 402.7276 403.1478 0.0654 -1.0000 -1.0000 3616694 1593801365.60 151.5218 60.0008 32.0000 1.9770 1.9787 402.8667 403.2873 0.0655 -1.0000 -1.0000 3616757 1593801365.70 151.5218 60.0008 32.0000 1.9766 1.9783 402.9242 403.3457 0.0657 -1.0000 -1.0000 3616835 1593801365.80 151.5218 60.0008 32.0000 1.9784 1.9801 402.8723 403.2942 0.0657 -1.0000 -1.0000 3616913 1593801365.90 151.5218 60.0008 32.0000 1.9786 1.9803 402.7550 403.1755 0.0655 -1.0000 -1.0000 3616975 1593801366.00 151.5547 60.0008 32.0000 1.9784 1.9801 402.7155 403.1360 0.0656 -1.0000 -1.0000 3617210 1593801366.10 151.5547 60.0008 32.0000 1.9779 1.9797 402.9245 403.3459 0.0656 -1.0000 -1.0000 3617272 1593801366.20 151.5547 60.0008 32.0000 1.9774 1.9791 402.9750 403.3964 0.0656 -1.0000 -1.0000 3617335 1593801366.30 151.5547 60.0008 32.0000 1.9782 1.9799 402.8695 403.2915 0.0656 -1.0000 -1.0000 3617397 1593801366.40 151.5547 60.0008 32.0000 1.9780 1.9797 402.6941 403.1142 0.0655 -1.0000 -1.0000 3617475 1593801366.50 151.5547 60.0008 32.0000 1.9780 1.9797 402.7198 403.1407 0.0656 -1.0000 -1.0000 3617710 1593801366.60 151.5591 60.0008 32.0000 1.9775 1.9792 402.9708 403.3923 0.0656 -1.0000 -1.0000 3617772 1593801366.70 151.5602 60.0008 32.0000 1.9770 1.9787 402.9932 403.4149 0.0657 -1.0000 -1.0000 3617835 1593801366.80 151.5602 60.0008 32.0000 1.9774 1.9791 402.9182 403.3401 0.0657 -1.0000 -1.0000 3617913 1593801366.90 151.5602 60.0008 32.0000 1.9776 1.9794 402.7387 403.1596 0.0656 -1.0000 -1.0000 3617975 1593801367.00 151.5655 60.0008 32.0000 1.9773 1.9790 402.7389 403.1602 0.0656 -1.0000 -1.0000 3618038 1593801367.10 151.5799 60.0008 32.0000 1.9773 1.9790 402.8546 403.2760 0.0657 -1.0000 -1.0000 3618116 1593801367.20 151.5799 60.0008 32.0000 1.9770 1.9787 402.8724 403.2928 0.0655 -1.0000 -1.0000 3618178 1593801367.30 151.5799 60.0008 32.0000 1.9771 1.9788 402.9929 403.4141 0.0656 -1.0000 -1.0000 3618241 1593801367.40 151.5799 60.0008 32.0000 1.9786 1.9803 402.8038 403.2251 0.0656 -1.0000 -1.0000 3618303 1593801367.50 151.5799 60.0008 32.0000 1.9782 1.9799 402.7338 403.1548 0.0656 -1.0000 -1.0000 3618475 1593801367.60 151.5514 60.0008 32.0000 1.9762 1.9779 402.8022 403.2225 0.0654 -1.0000 -1.0000 3618538 1593801367.70 151.5514 60.0008 32.0000 1.9769 1.9786 402.8004 403.2206 0.0655 -1.0000 -1.0000 3618616 1593801367.80 151.5514 60.0008 32.0000 1.9780 1.9797 402.8230 403.2436 0.0655 -1.0000 -1.0000 3618678 1593801367.90 151.5514 60.0008 32.0000 1.9782 1.9800 402.6556 403.0771 0.0657 -1.0000 -1.0000 3618756 1593801368.00 151.5514 60.0008 32.0000 1.9779 1.9796 402.6707 403.0923 0.0657 -1.0000 -1.0000 3618819 1593801368.10 151.5251 60.0008 32.0000 1.9771 1.9788 402.8479 403.2693 0.0656 -1.0000 -1.0000 3618991 1593801368.20 151.3980 60.0008 32.0000 1.9766 1.9783 402.9613 403.3828 0.0656 -1.0000 -1.0000 3619069 1593801368.30 151.3980 60.0008 32.0000 1.9777 1.9794 402.8928 403.3141 0.0656 -1.0000 -1.0000 3619131 1593801368.40 151.3980 60.0008 32.0000 1.9781 1.9798 402.7761 403.1971 0.0656 -1.0000 -1.0000 3619194 1593801368.50 151.3980 60.0008 32.0000 1.9776 1.9793 402.5959 403.0168 0.0657 -1.0000 -1.0000 3619272 1593801368.60 151.3980 60.0008 32.0000 1.9775 1.9792 402.8042 403.2259 0.0657 -1.0000 -1.0000 3619490 1593801368.70 151.3980 60.0008 32.0000 1.9772 1.9789 402.8844 403.3056 0.0656 -1.0000 -1.0000 3619553 1593801368.80 151.3980 60.0008 32.0000 1.9774 1.9791 402.8130 403.2343 0.0656 -1.0000 -1.0000 3619631 1593801368.90 151.3980 60.0008 32.0000 1.9787 1.9805 402.7358 403.1570 0.0656 -1.0000 -1.0000 3619694 1593801369.00 151.3980 60.0008 32.0000 1.9778 1.9795 402.7909 403.2128 0.0657 -1.0000 -1.0000 3619756 1593801369.10 151.3980 60.0008 32.0000 1.9774 1.9791 402.9111 403.3325 0.0656 -1.0000 -1.0000 3620537 1593801369.20 151.3980 60.0008 32.0000 1.9789 1.9806 402.8664 403.2877 0.0656 -1.0000 -1.0000 3620600 1593801369.30 151.4968 60.0008 32.0000 1.9780 1.9797 402.8984 403.3198 0.0656 -1.0000 -1.0000 3620662 1593801369.40 151.4968 60.0008 32.0000 1.9786 1.9803 402.8119 403.2332 0.0656 -1.0000 -1.0000 3620740 1593801369.50 151.4968 60.0008 32.0000 1.9781 1.9799 402.7237 403.1450 0.0656 -1.0000 -1.0000 3620803 1593801369.60 151.4968 60.0008 32.0000 1.9768 1.9785 402.9063 403.3276 0.0656 -1.0000 -1.0000 3620865 1593801369.70 151.4968 60.0008 32.0000 1.9775 1.9792 402.9889 403.4098 0.0656 -1.0000 -1.0000 3620928 1593801369.80 151.5110 60.0003 32.0000 1.9771 1.9788 402.9894 403.4115 0.0658 -1.0000 -1.0000 3620990 1593801369.90 151.5252 59.9999 32.0000 1.9782 1.9799 402.9368 403.3583 0.0657 -1.0000 -1.0000 3621068 1593801370.00 151.5252 59.9999 32.0000 1.9777 1.9794 402.8674 403.2901 0.0657 -1.0000 -1.0000 3621131 1593801370.10 151.5252 59.9999 32.0000 1.9773 1.9790 402.8971 403.3177 0.0655 -1.0000 -1.0000 3621209 1593801370.20 151.5252 59.9999 32.0000 1.9770 1.9787 403.0369 403.4580 0.0655 -1.0000 -1.0000 3621287 1593801370.30 151.5252 59.9999 32.0000 1.9779 1.9796 402.9652 403.3867 0.0655 -1.0000 -1.0000 3621349 1593801370.40 151.5252 59.9999 32.0000 1.9779 1.9796 402.8566 403.2777 0.0655 -1.0000 -1.0000 3621412 1593801370.50 151.5313 59.9999 32.0000 1.9775 1.9792 402.6702 403.0901 0.0654 -1.0000 -1.0000 3621474 1593801370.60 151.5313 59.9999 32.0000 1.9773 1.9790 402.7883 403.2084 0.0654 -1.0000 -1.0000 3621537 1593801370.70 151.5313 59.9999 32.0000 1.9767 1.9783 402.9015 403.3217 0.0655 -1.0000 -1.0000 3621724 1593801370.80 151.5313 59.9999 32.0000 1.9776 1.9793 402.9523 403.3734 0.0656 -1.0000 -1.0000 3621787 1593801370.90 151.5313 59.9999 32.0000 1.9778 1.9795 402.7207 403.1426 0.0657 -1.0000 -1.0000 3621849 1593801371.00 151.5313 59.9999 32.0000 1.9774 1.9791 402.6902 403.1109 0.0656 -1.0000 -1.0000 3621912 1593801371.10 151.4622 59.9999 32.0000 1.9779 1.9796 402.8336 403.2543 0.0655 -1.0000 -1.0000 3621990 1593801371.20 151.4599 59.9999 32.0000 1.9774 1.9791 402.7170 403.1381 0.0656 -1.0000 -1.0000 3622927 1593801371.30 151.4599 59.9999 32.0000 1.9776 1.9793 402.7619 403.1838 0.0657 -1.0000 -1.0000 3622990 1593801371.40 151.4599 59.9999 32.0000 1.9778 1.9795 402.7188 403.1404 0.0657 -1.0000 -1.0000 3623052 1593801371.50 151.4599 59.9999 32.0000 1.9772 1.9789 402.8919 403.3134 0.0656 -1.0000 -1.0000 3623115 1593801371.60 151.4477 59.9999 32.0000 1.9771 1.9789 402.8894 403.3110 0.0657 -1.0000 -1.0000 3623177 1593801371.70 151.4283 59.9999 32.0000 1.9771 1.9788 402.9610 403.3831 0.0657 -1.0000 -1.0000 3623255 1593801371.80 151.4283 59.9999 32.0000 1.9771 1.9788 402.9653 403.3870 0.0656 -1.0000 -1.0000 3623318 1593801371.90 151.4283 59.9999 32.0000 1.9778 1.9795 402.7441 403.1649 0.0657 -1.0000 -1.0000 3623396 1593801372.00 151.4283 59.9999 32.0000 1.9777 1.9794 402.7060 403.1278 0.0656 -1.0000 -1.0000 3623458 1593801372.10 151.4283 59.9999 32.0000 1.9775 1.9792 402.8450 403.2671 0.0658 -1.0000 -1.0000 3623521 1593801372.20 151.4304 59.9999 32.0000 1.9764 1.9781 402.8458 403.2676 0.0656 -1.0000 -1.0000 3623583 1593801372.30 151.5444 59.9999 32.0000 1.9787 1.9804 402.7580 403.1788 0.0656 -1.0000 -1.0000 3623646 1593801372.40 151.5444 59.9999 32.0000 1.9788 1.9805 402.7219 403.1429 0.0656 -1.0000 -1.0000 3623724 1593801372.50 151.5444 59.9999 32.0000 1.9787 1.9804 402.8101 403.2308 0.0655 -1.0000 -1.0000 3623786 1593801372.60 151.5444 59.9999 32.0000 1.9774 1.9791 402.9404 403.3620 0.0657 -1.0000 -1.0000 3623849 1593801372.70 151.5444 59.9999 32.0000 1.9771 1.9788 403.0230 403.4454 0.0657 -1.0000 -1.0000 3623911 1593801372.80 151.5193 59.9999 32.0000 1.9777 1.9794 402.9411 403.3625 0.0656 -1.0000 -1.0000 3623990 1593801372.90 151.5193 59.9999 32.0000 1.9787 1.9804 402.8577 403.2783 0.0655 -1.0000 -1.0000 3624052 1593801373.00 151.5193 59.9999 32.0000 1.9789 1.9806 402.7438 403.1658 0.0657 -1.0000 -1.0000 3624115 1593801373.10 151.5193 59.9999 32.0000 1.9782 1.9799 402.9166 403.3373 0.0655 -1.0000 -1.0000 3624193 1593801373.20 151.5193 59.9999 32.0000 1.9777 1.9794 402.9727 403.3942 0.0656 -1.0000 -1.0000 3624255 1593801373.30 151.5219 59.9999 32.0000 1.9771 1.9788 402.9322 403.3539 0.0656 -1.0000 -1.0000 3624318 1593801373.40 151.5356 59.9999 32.0000 1.9788 1.9805 402.7144 403.1356 0.0656 -1.0000 -1.0000 3624396 1593801373.50 151.5356 59.9999 32.0000 1.9786 1.9803 402.7314 403.1529 0.0656 -1.0000 -1.0000 3624458 1593801373.60 151.5356 59.9999 32.0000 1.9782 1.9799 402.7603 403.1816 0.0657 -1.0000 -1.0000 3624521 1593801373.70 151.5356 59.9999 32.0000 1.9772 1.9789 402.9778 403.3997 0.0656 -1.0000 -1.0000 3624755 1593801373.80 151.5356 59.9999 32.0000 1.9772 1.9789 402.9239 403.3454 0.0657 -1.0000 -1.0000 3624818 1593801373.90 151.5713 59.9999 32.0000 1.9783 1.9800 402.7095 403.1312 0.0657 -1.0000 -1.0000 3624880 1593801374.00 151.5713 59.9999 32.0000 1.9784 1.9801 402.7227 403.1433 0.0655 -1.0000 -1.0000 3624942 1593801374.10 151.5713 59.9999 32.0000 1.9767 1.9784 402.7971 403.2180 0.0656 -1.0000 -1.0000 3625005 1593801374.20 151.5713 59.9999 32.0000 1.9772 1.9789 402.9522 403.3734 0.0656 -1.0000 -1.0000 3625239 1593801374.30 151.5713 59.9999 32.0000 1.9773 1.9790 403.0022 403.4237 0.0656 -1.0000 -1.0000 3625302 1593801374.40 151.5713 59.9999 32.0000 1.9777 1.9794 402.9013 403.3226 0.0656 -1.0000 -1.0000 3625364 1593801374.50 151.5713 59.9999 32.0000 1.9774 1.9791 402.7997 403.2215 0.0657 -1.0000 -1.0000 3625442 1593801374.60 151.5620 60.0001 32.0000 1.9777 1.9794 402.8352 403.2572 0.0657 -1.0000 -1.0000 3625505 1593801374.70 151.5541 60.0003 32.0000 1.9769 1.9786 402.8085 403.2292 0.0654 -1.0000 -1.0000 3626473 1593801374.80 151.5541 60.0003 32.0000 1.9771 1.9788 402.9657 403.3873 0.0657 -1.0000 -1.0000 3626536 1593801374.90 151.5541 60.0003 32.0000 1.9772 1.9789 402.8435 403.2652 0.0657 -1.0000 -1.0000 3626598 1593801375.00 151.5541 60.0003 32.0000 1.9781 1.9798 402.7041 403.1262 0.0658 -1.0000 -1.0000 3626661 1593801375.10 151.5541 60.0003 32.0000 1.9774 1.9791 402.7097 403.1309 0.0656 -1.0000 -1.0000 3626739 1593801375.20 151.5541 60.0003 32.0000 1.9770 1.9787 402.8333 403.2549 0.0657 -1.0000 -1.0000 3626801 1593801375.30 151.4322 60.0003 32.0000 1.9770 1.9787 402.9161 403.3373 0.0655 -1.0000 -1.0000 3626864 1593801375.40 151.4322 60.0003 32.0000 1.9775 1.9792 402.8749 403.2955 0.0656 -1.0000 -1.0000 3626942 1593801375.50 151.4322 60.0003 32.0000 1.9773 1.9790 402.7775 403.1989 0.0655 -1.0000 -1.0000 3627004 1593801375.60 151.4322 60.0003 32.0000 1.9784 1.9801 402.8505 403.2713 0.0656 -1.0000 -1.0000 3627067 1593801375.70 151.4322 60.0003 32.0000 1.9771 1.9788 402.9102 403.3318 0.0656 -1.0000 -1.0000 3627129 1593801375.80 151.4703 60.0003 32.0000 1.9771 1.9788 402.9653 403.3865 0.0655 -1.0000 -1.0000 3627473 1593801375.90 151.4725 60.0003 32.0000 1.9774 1.9791 402.8567 403.2775 0.0657 -1.0000 -1.0000 3627551 1593801376.00 151.4725 60.0003 32.0000 1.9781 1.9798 402.7453 403.1663 0.0656 -1.0000 -1.0000 3627614 1593801376.10 151.4725 60.0003 32.0000 1.9792 1.9809 402.7260 403.1477 0.0656 -1.0000 -1.0000 3627676 1593801376.20 151.4725 60.0003 32.0000 1.9777 1.9794 402.7689 403.1896 0.0655 -1.0000 -1.0000 3627754 1593801376.30 151.4691 60.0003 32.0000 1.9769 1.9786 402.8724 403.2930 0.0655 -1.0000 -1.0000 3627817 1593801376.40 151.4324 60.0003 32.0000 1.9778 1.9795 402.9616 403.3826 0.0656 -1.0000 -1.0000 3627879 1593801376.50 151.4324 60.0003 32.0000 1.9778 1.9795 402.8335 403.2548 0.0656 -1.0000 -1.0000 3627957 1593801376.60 151.4324 60.0003 32.0000 1.9779 1.9796 402.7572 403.1787 0.0657 -1.0000 -1.0000 3628020 1593801376.70 151.4324 60.0003 32.0000 1.9785 1.9802 402.7355 403.1574 0.0657 -1.0000 -1.0000 3628082 1593801376.80 151.4324 60.0003 32.0000 1.9769 1.9786 402.9358 403.3575 0.0656 -1.0000 -1.0000 3628145 1593801376.90 151.4542 60.0003 32.0000 1.9775 1.9792 402.9330 403.3547 0.0657 -1.0000 -1.0000 3628207 1593801377.00 151.4542 60.0003 32.0000 1.9777 1.9794 402.9513 403.3729 0.0657 -1.0000 -1.0000 3628270 1593801377.10 151.4542 60.0003 32.0000 1.9783 1.9800 402.8072 403.2278 0.0655 -1.0000 -1.0000 3628348 1593801377.20 151.4542 60.0003 32.0000 1.9781 1.9798 402.6812 403.1024 0.0656 -1.0000 -1.0000 3628410 1593801377.30 151.4542 60.0003 32.0000 1.9777 1.9794 402.7188 403.1398 0.0655 -1.0000 -1.0000 3628473 1593801377.40 151.4823 60.0003 32.0000 1.9772 1.9789 402.8042 403.2254 0.0656 -1.0000 -1.0000 3628535 1593801377.50 151.5094 60.0003 32.0000 1.9770 1.9787 402.9894 403.4120 0.0658 -1.0000 -1.0000 3628598 1593801377.60 151.5094 60.0003 32.0000 1.9774 1.9791 402.8377 403.2590 0.0655 -1.0000 -1.0000 3628660 1593801377.70 151.5094 60.0003 32.0000 1.9772 1.9789 402.6873 403.1087 0.0657 -1.0000 -1.0000 3628738 1593801377.80 151.5094 60.0003 32.0000 1.9777 1.9794 402.7621 403.1837 0.0656 -1.0000 -1.0000 3628801 1593801377.90 151.5094 60.0003 32.0000 1.9772 1.9789 402.9870 403.4077 0.0655 -1.0000 -1.0000 3628879 1593801378.00 151.5094 60.0003 32.0000 1.9769 1.9786 402.9776 403.3995 0.0657 -1.0000 -1.0000 3628941 1593801378.10 151.5094 60.0003 32.0000 1.9771 1.9788 402.9053 403.3265 0.0656 -1.0000 -1.0000 3629004 1593801378.20 151.5563 60.0003 32.0000 1.9786 1.9803 402.7790 403.2002 0.0656 -1.0000 -1.0000 3629066 1593801378.30 151.5613 60.0003 32.0000 1.9779 1.9796 402.6109 403.0315 0.0655 -1.0000 -1.0000 3629129 1593801378.40 151.5613 60.0003 32.0000 1.9772 1.9789 402.8386 403.2596 0.0656 -1.0000 -1.0000 3629738 1593801378.50 151.5613 60.0003 32.0000 1.9775 1.9792 402.9338 403.3554 0.0656 -1.0000 -1.0000 3629800 1593801378.60 151.5613 60.0003 32.0000 1.9777 1.9794 402.9349 403.3563 0.0656 -1.0000 -1.0000 3629879 1593801378.70 151.5613 60.0003 32.0000 1.9777 1.9795 402.8140 403.2349 0.0656 -1.0000 -1.0000 3629941 1593801378.80 151.4897 60.0003 32.0000 1.9779 1.9796 402.7724 403.1943 0.0657 -1.0000 -1.0000 3630004 1593801378.90 151.4897 60.0003 32.0000 1.9776 1.9793 402.7146 403.1348 0.0655 -1.0000 -1.0000 3630238 1593801379.00 151.4897 60.0003 32.0000 1.9773 1.9790 402.9310 403.3516 0.0656 -1.0000 -1.0000 3630301 1593801379.10 151.4897 60.0003 32.0000 1.9773 1.9790 402.9418 403.3638 0.0657 -1.0000 -1.0000 3630379 1593801379.20 151.4897 60.0003 32.0000 1.9771 1.9788 402.8544 403.2760 0.0656 -1.0000 -1.0000 3630441 1593801379.30 151.4835 60.0003 32.0000 1.9778 1.9795 402.6898 403.1106 0.0656 -1.0000 -1.0000 3630503 1593801379.40 151.4824 60.0003 32.0000 1.9779 1.9796 402.7172 403.1388 0.0657 -1.0000 -1.0000 3630582 1593801379.50 151.4824 60.0003 32.0000 1.9775 1.9792 402.8719 403.2931 0.0656 -1.0000 -1.0000 3630629 1593801379.60 151.4824 60.0003 32.0000 1.9773 1.9790 402.8970 403.3180 0.0656 -1.0000 -1.0000 3630707 1593801379.70 151.4824 60.0003 32.0000 1.9783 1.9800 402.8038 403.2251 0.0656 -1.0000 -1.0000 3630769 1593801379.80 151.4814 60.0003 32.0000 1.9785 1.9802 402.7131 403.1338 0.0656 -1.0000 -1.0000 3630832 1593801379.90 151.4477 60.0003 32.0000 1.9785 1.9802 402.6710 403.0923 0.0656 -1.0000 -1.0000 3630910 1593801380.00 151.4477 60.0003 32.0000 1.9778 1.9795 402.7956 403.2169 0.0656 -1.0000 -1.0000 3630972 1593801380.10 151.4477 60.0003 32.0000 1.9779 1.9796 402.8258 403.2474 0.0657 -1.0000 -1.0000 3631035 1593801380.20 151.4477 60.0003 32.0000 1.9784 1.9801 402.6132 403.0345 0.0657 -1.0000 -1.0000 3631113 1593801380.30 151.4477 60.0003 32.0000 1.9772 1.9789 402.6996 403.1214 0.0657 -1.0000 -1.0000 3631175 1593801380.40 151.4477 60.0003 32.0000 1.9780 1.9797 402.7219 403.1429 0.0656 -1.0000 -1.0000 3631488 1593801380.50 151.4865 60.0003 32.0000 1.9780 1.9797 402.9111 403.3325 0.0656 -1.0000 -1.0000 3631566 1593801380.60 151.4865 60.0003 32.0000 1.9776 1.9793 402.8576 403.2782 0.0654 -1.0000 -1.0000 3631628 1593801380.70 151.4865 60.0003 32.0000 1.9788 1.9805 402.7094 403.1298 0.0656 -1.0000 -1.0000 3631691 1593801380.80 151.4865 60.0003 32.0000 1.9779 1.9796 402.6504 403.0715 0.0656 -1.0000 -1.0000 3631769 1593801380.90 151.4865 60.0003 32.0000 1.9774 1.9791 402.8116 403.2328 0.0655 -1.0000 -1.0000 3631831 1593801381.00 151.4978 60.0003 32.0000 1.9775 1.9792 402.8538 403.2753 0.0658 -1.0000 -1.0000 3632066 1593801381.10 151.5238 60.0003 32.0000 1.9771 1.9788 402.8800 403.3022 0.0657 -1.0000 -1.0000 3632144 1593801381.20 151.5238 60.0003 32.0000 1.9783 1.9800 402.7900 403.2118 0.0657 -1.0000 -1.0000 3632206 1593801381.30 151.5238 60.0003 32.0000 1.9782 1.9799 402.7807 403.2019 0.0656 -1.0000 -1.0000 3632269 1593801381.40 151.5238 60.0003 32.0000 1.9776 1.9793 402.8931 403.3142 0.0656 -1.0000 -1.0000 3632331 1593801381.50 151.5238 60.0003 32.0000 1.9775 1.9792 402.8915 403.3132 0.0657 -1.0000 -1.0000 3632566 1593801381.60 151.5210 60.0003 32.0000 1.9774 1.9791 402.8484 403.2696 0.0656 -1.0000 -1.0000 3632628 1593801381.70 151.5210 60.0003 32.0000 1.9778 1.9795 402.7375 403.1592 0.0657 -1.0000 -1.0000 3632691 1593801381.80 151.5210 60.0003 32.0000 1.9780 1.9797 402.6803 403.1014 0.0656 -1.0000 -1.0000 3632753 1593801381.90 151.5210 60.0003 32.0000 1.9775 1.9792 402.6462 403.0674 0.0657 -1.0000 -1.0000 3632831 1593801382.00 151.5210 60.0003 32.0000 1.9763 1.9780 402.8383 403.2609 0.0658 -1.0000 -1.0000 3633222 1593801382.10 151.5296 60.0003 32.0000 1.9773 1.9790 402.9099 403.3318 0.0657 -1.0000 -1.0000 3633284 1593801382.20 151.5299 60.0003 32.0000 1.9776 1.9793 402.9426 403.3649 0.0657 -1.0000 -1.0000 3633362 1593801382.30 151.5299 60.0003 32.0000 1.9778 1.9795 402.8456 403.2666 0.0656 -1.0000 -1.0000 3633409 1593801382.40 151.5299 60.0003 32.0000 1.9772 1.9789 402.7760 403.1973 0.0656 -1.0000 -1.0000 3633487 1593801382.50 151.5299 60.0003 32.0000 1.9776 1.9793 402.8095 403.2309 0.0656 -1.0000 -1.0000 3633550 1593801382.60 151.5484 60.0003 32.0000 1.9773 1.9790 402.9200 403.3407 0.0655 -1.0000 -1.0000 3633612 1593801382.70 151.4742 60.0003 32.0000 1.9770 1.9787 402.9189 403.3402 0.0656 -1.0000 -1.0000 3633675 1593801382.80 151.4742 60.0003 32.0000 1.9774 1.9791 402.8368 403.2589 0.0657 -1.0000 -1.0000 3633753 1593801382.90 151.4742 60.0003 32.0000 1.9776 1.9793 402.8283 403.2499 0.0656 -1.0000 -1.0000 3633815 1593801383.00 151.4742 60.0003 32.0000 1.9781 1.9798 402.7239 403.1448 0.0656 -1.0000 -1.0000 3633878 1593801383.10 151.4742 60.0003 32.0000 1.9776 1.9793 402.8101 403.2305 0.0655 -1.0000 -1.0000 3633956 1593801383.20 151.4517 60.0003 32.0000 1.9778 1.9795 402.8543 403.2748 0.0655 -1.0000 -1.0000 3634019 1593801383.30 151.4513 60.0003 32.0000 1.9772 1.9789 402.9877 403.4087 0.0656 -1.0000 -1.0000 3634081 1593801383.40 151.4513 60.0003 32.0000 1.9771 1.9788 402.8537 403.2746 0.0656 -1.0000 -1.0000 3634144 1593801383.50 151.4513 60.0003 32.0000 1.9779 1.9796 402.7930 403.2143 0.0656 -1.0000 -1.0000 3634268 1593801383.60 151.4513 60.0003 32.0000 1.9774 1.9791 402.8485 403.2691 0.0655 -1.0000 -1.0000 3634331 1593801383.70 151.4513 60.0003 32.0000 1.9777 1.9794 402.9699 403.3923 0.0658 -1.0000 -1.0000 3634409 1593801383.80 151.4410 60.0003 32.0000 1.9785 1.9802 402.8545 403.2761 0.0657 -1.0000 -1.0000 3634471 1593801383.90 151.4410 60.0003 32.0000 1.9773 1.9790 402.7385 403.1598 0.0656 -1.0000 -1.0000 3634550 1593801384.00 151.4410 60.0003 32.0000 1.9776 1.9793 402.7645 403.1859 0.0657 -1.0000 -1.0000 3634612 1593801384.10 151.4410 60.0003 32.0000 1.9769 1.9786 402.9347 403.3561 0.0656 -1.0000 -1.0000 3635002 1593801384.20 151.4410 60.0003 32.0000 1.9775 1.9792 402.9041 403.3255 0.0656 -1.0000 -1.0000 3635081 1593801384.30 151.4913 60.0003 32.0000 1.9775 1.9792 402.8238 403.2447 0.0655 -1.0000 -1.0000 3635143 1593801384.40 151.4913 60.0003 32.0000 1.9781 1.9798 402.7390 403.1604 0.0656 -1.0000 -1.0000 3635206 1593801384.50 151.4913 60.0003 32.0000 1.9785 1.9802 402.6985 403.1193 0.0656 -1.0000 -1.0000 3635268 1593801384.60 151.4913 60.0003 32.0000 1.9778 1.9795 402.9370 403.3585 0.0656 -1.0000 -1.0000 3635502 1593801384.70 151.4913 60.0003 32.0000 1.9779 1.9797 402.9519 403.3728 0.0656 -1.0000 -1.0000 3635565 1593801384.80 151.4913 60.0003 32.0000 1.9773 1.9790 402.8541 403.2758 0.0657 -1.0000 -1.0000 3635643 1593801384.90 151.4975 60.0003 32.0000 1.9777 1.9794 402.6944 403.1159 0.0657 -1.0000 -1.0000 3635705 1593801385.00 151.4975 60.0003 32.0000 1.9782 1.9799 402.7286 403.1498 0.0656 -1.0000 -1.0000 3635768 1593801385.10 151.4975 60.0003 32.0000 1.9772 1.9789 402.7683 403.1894 0.0655 -1.0000 -1.0000 3636002 1593801385.20 151.4975 60.0003 32.0000 1.9777 1.9794 402.7536 403.1753 0.0657 -1.0000 -1.0000 3636081 1593801385.30 151.4975 60.0003 32.0000 1.9775 1.9792 403.0009 403.4221 0.0656 -1.0000 -1.0000 3636143 1593801385.40 151.5246 60.0003 32.0000 1.9769 1.9787 402.8943 403.3151 0.0655 -1.0000 -1.0000 3636205 1593801385.50 151.5740 60.0003 32.0000 1.9773 1.9790 402.7197 403.1411 0.0657 -1.0000 -1.0000 3636268 1593801385.60 151.5740 60.0003 32.0000 1.9779 1.9796 402.6573 403.0787 0.0656 -1.0000 -1.0000 3636518 1593801385.70 151.5740 60.0003 32.0000 1.9775 1.9792 402.8142 403.2353 0.0656 -1.0000 -1.0000 3636596 1593801385.80 151.5740 60.0003 32.0000 1.9772 1.9789 402.8988 403.3201 0.0656 -1.0000 -1.0000 3636659 1593801385.90 151.5740 60.0003 32.0000 1.9769 1.9786 402.8371 403.2580 0.0656 -1.0000 -1.0000 3636737 1593801386.00 151.5034 60.0003 32.0000 1.9778 1.9795 402.6711 403.0925 0.0657 -1.0000 -1.0000 3636799 1593801386.10 151.5034 60.0003 32.0000 1.9783 1.9800 402.6862 403.1080 0.0657 -1.0000 -1.0000 3637033 1593801386.20 151.5034 60.0003 32.0000 1.9779 1.9796 402.9083 403.3285 0.0655 -1.0000 -1.0000 3637096 1593801386.30 151.5034 60.0003 32.0000 1.9772 1.9789 402.9858 403.4069 0.0656 -1.0000 -1.0000 3637158 1593801386.40 151.5034 60.0003 32.0000 1.9764 1.9781 402.9116 403.3324 0.0656 -1.0000 -1.0000 3637221 1593801386.50 151.5034 60.0003 32.0000 1.9778 1.9795 402.7421 403.1637 0.0657 -1.0000 -1.0000 3637299 1593801386.60 151.4663 60.0003 32.0000 1.9778 1.9795 402.7029 403.1244 0.0657 -1.0000 -1.0000 3637736 1593801386.70 151.4663 60.0003 32.0000 1.9774 1.9791 402.7480 403.1696 0.0656 -1.0000 -1.0000 3637799 1593801386.80 151.4663 60.0003 32.0000 1.9773 1.9790 402.8285 403.2494 0.0655 -1.0000 -1.0000 3637861 1593801386.90 151.4663 60.0003 32.0000 1.9777 1.9794 402.7517 403.1723 0.0655 -1.0000 -1.0000 3637924 1593801387.00 151.4663 60.0003 32.0000 1.9786 1.9803 402.6812 403.1018 0.0656 -1.0000 -1.0000 3637986 1593801387.10 151.4857 60.0003 32.0000 1.9782 1.9799 402.6981 403.1196 0.0657 -1.0000 -1.0000 3638268 1593801387.20 151.4857 60.0003 32.0000 1.9775 1.9792 402.8618 403.2832 0.0656 -1.0000 -1.0000 3638346 1593801387.30 151.4857 60.0003 32.0000 1.9776 1.9793 402.9830 403.4043 0.0656 -1.0000 -1.0000 3638408 1593801387.40 151.4857 60.0003 32.0000 1.9778 1.9795 402.9186 403.3402 0.0657 -1.0000 -1.0000 3638486 1593801387.50 151.4857 60.0003 32.0000 1.9782 1.9799 402.8230 403.2446 0.0656 -1.0000 -1.0000 3638549 1593801387.60 151.4794 60.0003 32.0000 1.9786 1.9803 402.7321 403.1531 0.0656 -1.0000 -1.0000 3638721 1593801387.70 151.4759 60.0003 32.0000 1.9782 1.9799 402.7360 403.1570 0.0655 -1.0000 -1.0000 3638799 1593801387.80 151.4759 60.0003 32.0000 1.9775 1.9792 402.8594 403.2805 0.0656 -1.0000 -1.0000 3638861 1593801387.90 151.4759 60.0003 32.0000 1.9771 1.9788 403.0545 403.4758 0.0656 -1.0000 -1.0000 3638923 1593801388.00 151.4759 60.0003 32.0000 1.9783 1.9800 402.6960 403.1169 0.0656 -1.0000 -1.0000 3638986 1593801388.10 151.4759 60.0003 32.0000 1.9782 1.9799 402.6361 403.0571 0.0655 -1.0000 -1.0000 3639267 1593801388.20 151.4759 60.0003 32.0000 1.9774 1.9791 402.7737 403.1954 0.0657 -1.0000 -1.0000 3639345 1593801388.30 151.5512 60.0003 32.0000 1.9776 1.9793 402.8633 403.2847 0.0657 -1.0000 -1.0000 3639408 1593801388.40 151.5512 60.0003 32.0000 1.9776 1.9793 402.8094 403.2317 0.0657 -1.0000 -1.0000 3639470 1593801388.50 151.5512 60.0003 32.0000 1.9784 1.9801 402.6678 403.0888 0.0656 -1.0000 -1.0000 3639533 1593801388.60 151.5512 60.0003 32.0000 1.9785 1.9802 402.7070 403.1277 0.0655 -1.0000 -1.0000 3639595 1593801388.70 151.5664 60.0003 32.0000 1.9779 1.9796 402.8836 403.3044 0.0655 -1.0000 -1.0000 3640064 1593801388.80 151.5753 60.0003 32.0000 1.9770 1.9787 402.9742 403.3947 0.0655 -1.0000 -1.0000 3640126 1593801388.90 151.5753 60.0003 32.0000 1.9775 1.9792 402.8278 403.2484 0.0656 -1.0000 -1.0000 3640189 1593801389.00 151.5753 60.0003 32.0000 1.9783 1.9800 402.7813 403.2032 0.0658 -1.0000 -1.0000 3640251 1593801389.10 151.5753 60.0003 32.0000 1.9784 1.9801 402.7260 403.1470 0.0656 -1.0000 -1.0000 3640330 1593801389.20 151.5753 60.0003 32.0000 1.9776 1.9793 402.8282 403.2512 0.0658 -1.0000 -1.0000 3640392 1593801389.30 151.5125 60.0003 32.0000 1.9770 1.9787 402.9775 403.3989 0.0655 -1.0000 -1.0000 3640454 1593801389.40 151.5125 60.0003 32.0000 1.9770 1.9787 402.9330 403.3536 0.0655 -1.0000 -1.0000 3640533 1593801389.50 151.5125 60.0003 32.0000 1.9777 1.9795 402.7125 403.1335 0.0656 -1.0000 -1.0000 3640595 1593801389.60 151.5125 60.0003 32.0000 1.9778 1.9795 402.6944 403.1156 0.0657 -1.0000 -1.0000 3640658 1593801389.70 151.5125 60.0003 32.0000 1.9777 1.9794 402.8608 403.2823 0.0656 -1.0000 -1.0000 3640720 1593801389.80 151.5273 60.0001 32.0000 1.9769 1.9786 402.8514 403.2730 0.0656 -1.0000 -1.0000 3640783 1593801389.90 151.5392 59.9999 32.0000 1.9780 1.9797 402.8789 403.3000 0.0656 -1.0000 -1.0000 3640861 1593801390.00 151.5392 59.9999 32.0000 1.9781 1.9798 402.7709 403.1921 0.0656 -1.0000 -1.0000 3640939 1593801390.10 151.5394 59.9999 32.0000 1.9774 1.9791 402.6707 403.0918 0.0656 -1.0000 -1.0000 3641001 1593801390.20 151.5394 59.9999 32.0000 1.9780 1.9797 402.8213 403.2428 0.0656 -1.0000 -1.0000 3641079 1593801390.30 151.5394 59.9999 32.0000 1.9777 1.9794 402.8785 403.2995 0.0655 -1.0000 -1.0000 3641142 1593801390.40 151.5394 59.9999 32.0000 1.9780 1.9797 402.7567 403.1777 0.0656 -1.0000 -1.0000 3641204 1593801390.50 151.4740 59.9999 32.0000 1.9782 1.9799 402.7007 403.1211 0.0655 -1.0000 -1.0000 3641267 1593801390.60 151.4740 59.9999 32.0000 1.9775 1.9792 402.8158 403.2366 0.0656 -1.0000 -1.0000 3641329 1593801390.70 151.4740 59.9999 32.0000 1.9776 1.9793 402.9167 403.3382 0.0656 -1.0000 -1.0000 3642017 1593801390.80 151.4740 59.9999 32.0000 1.9779 1.9796 402.7753 403.1951 0.0655 -1.0000 -1.0000 3642095 1593801390.90 151.4740 59.9999 32.0000 1.9782 1.9799 402.7419 403.1631 0.0656 -1.0000 -1.0000 3642157 1593801391.00 151.4740 59.9999 32.0000 1.9772 1.9789 402.7856 403.2062 0.0655 -1.0000 -1.0000 3642219 1593801391.10 151.4436 59.9999 32.0000 1.9769 1.9786 402.9245 403.3451 0.0654 -1.0000 -1.0000 3642298 1593801391.20 151.4436 59.9999 32.0000 1.9768 1.9785 402.9685 403.3888 0.0655 -1.0000 -1.0000 3642360 1593801391.30 151.4436 59.9999 32.0000 1.9777 1.9794 402.8865 403.3079 0.0656 -1.0000 -1.0000 3642423 1593801391.40 151.4436 59.9999 32.0000 1.9781 1.9798 402.7106 403.1326 0.0657 -1.0000 -1.0000 3642485 1593801391.50 151.4436 59.9999 32.0000 1.9780 1.9797 402.8364 403.2581 0.0657 -1.0000 -1.0000 3642548 1593801391.60 151.4436 59.9999 32.0000 1.9776 1.9793 402.9014 403.3220 0.0654 -1.0000 -1.0000 3642610 1593801391.70 151.5909 59.9999 32.0000 1.9785 1.9802 403.0034 403.4245 0.0656 -1.0000 -1.0000 3642688 1593801391.80 151.5909 59.9999 32.0000 1.9788 1.9805 402.7084 403.1293 0.0656 -1.0000 -1.0000 3642751 1593801391.90 151.5909 59.9999 32.0000 1.9790 1.9807 402.8037 403.2247 0.0655 -1.0000 -1.0000 3642829 1593801392.00 151.5909 59.9999 32.0000 1.9779 1.9796 402.7527 403.1729 0.0655 -1.0000 -1.0000 3642891 1593801392.10 151.5909 59.9999 32.0000 1.9775 1.9792 402.9147 403.3361 0.0656 -1.0000 -1.0000 3642954 1593801392.20 151.5887 59.9999 32.0000 1.9773 1.9791 402.9153 403.3357 0.0654 -1.0000 -1.0000 3643016 1593801392.30 151.5878 59.9999 32.0000 1.9781 1.9798 402.8429 403.2637 0.0656 -1.0000 -1.0000 3643407 1593801392.40 151.5878 59.9999 32.0000 1.9781 1.9798 402.7729 403.1946 0.0657 -1.0000 -1.0000 3643469 1593801392.50 151.5878 59.9999 32.0000 1.9790 1.9807 402.8940 403.3150 0.0655 -1.0000 -1.0000 3643547 1593801392.60 151.5878 59.9999 32.0000 1.9773 1.9790 402.9521 403.3724 0.0655 -1.0000 -1.0000 3643610 1593801392.70 151.5878 59.9999 32.0000 1.9777 1.9794 402.8848 403.3062 0.0657 -1.0000 -1.0000 3643672 1593801392.80 151.5759 59.9999 32.0000 1.9781 1.9798 402.7345 403.1561 0.0656 -1.0000 -1.0000 3643750 1593801392.90 151.5759 59.9999 32.0000 1.9780 1.9797 402.6405 403.0602 0.0654 -1.0000 -1.0000 3643813 1593801393.00 151.5759 59.9999 32.0000 1.9778 1.9795 402.7963 403.2171 0.0655 -1.0000 -1.0000 3643875 1593801393.10 151.5759 59.9999 32.0000 1.9769 1.9786 402.9554 403.3768 0.0657 -1.0000 -1.0000 3643938 1593801393.20 151.5759 59.9999 32.0000 1.9773 1.9790 402.8491 403.2696 0.0654 -1.0000 -1.0000 3644001 1593801393.30 151.5457 59.9999 32.0000 1.9778 1.9795 402.6171 403.0382 0.0656 -1.0000 -1.0000 3644500 1593801393.40 151.5457 59.9999 32.0000 1.9783 1.9800 402.7381 403.1585 0.0655 -1.0000 -1.0000 3644563 1593801393.50 151.5457 59.9999 32.0000 1.9775 1.9792 402.7905 403.2110 0.0655 -1.0000 -1.0000 3644625 1593801393.60 151.5457 59.9999 32.0000 1.9766 1.9783 402.9626 403.3835 0.0655 -1.0000 -1.0000 3644688 1593801393.70 151.5457 59.9999 32.0000 1.9776 1.9793 402.6778 403.0976 0.0654 -1.0000 -1.0000 3644766 1593801393.80 151.5457 59.9999 32.0000 1.9779 1.9796 402.6862 403.1075 0.0657 -1.0000 -1.0000 3645016 1593801393.90 151.4904 59.9999 32.0000 1.9777 1.9794 402.6491 403.0697 0.0656 -1.0000 -1.0000 3645078 1593801394.00 151.4904 59.9999 32.0000 1.9775 1.9792 402.8977 403.3194 0.0657 -1.0000 -1.0000 3645141 1593801394.10 151.4904 59.9999 32.0000 1.9778 1.9795 402.8748 403.2966 0.0656 -1.0000 -1.0000 3645203 1593801394.20 151.4904 59.9999 32.0000 1.9783 1.9800 402.8245 403.2456 0.0656 -1.0000 -1.0000 3645281 1593801394.30 151.4904 59.9999 32.0000 1.9791 1.9808 402.6884 403.1099 0.0656 -1.0000 -1.0000 3645344 1593801394.40 151.4418 59.9999 32.0000 1.9770 1.9787 402.7959 403.2173 0.0656 -1.0000 -1.0000 3645406 1593801394.50 151.4397 59.9999 32.0000 1.9772 1.9789 402.9055 403.3267 0.0656 -1.0000 -1.0000 3645484 1593801394.60 151.4397 59.9999 32.0000 1.9776 1.9793 402.8773 403.2985 0.0656 -1.0000 -1.0000 3645547 1593801394.70 151.4397 59.9999 32.0000 1.9778 1.9795 402.9057 403.3266 0.0656 -1.0000 -1.0000 3645609 1593801394.80 151.4797 59.9999 32.0000 1.9781 1.9798 402.7980 403.2181 0.0655 -1.0000 -1.0000 3645750 1593801394.90 151.4808 59.9999 32.0000 1.9784 1.9801 402.8865 403.3078 0.0656 -1.0000 -1.0000 3645812 1593801395.00 151.5451 59.9998 32.0000 1.9776 1.9793 402.9817 403.4034 0.0657 -1.0000 -1.0000 3645875 1593801395.10 151.5654 59.9997 32.0000 1.9780 1.9797 402.8953 403.3167 0.0656 -1.0000 -1.0000 3645953 1593801395.20 151.5654 59.9997 32.0000 1.9777 1.9794 402.7696 403.1898 0.0655 -1.0000 -1.0000 3646031 1593801395.30 151.5654 59.9997 32.0000 1.9788 1.9805 402.8184 403.2387 0.0655 -1.0000 -1.0000 3646078 1593801395.40 151.5654 59.9997 32.0000 1.9777 1.9794 402.8848 403.3042 0.0653 -1.0000 -1.0000 3646156 1593801395.50 151.5654 59.9997 32.0000 1.9776 1.9793 402.9377 403.3579 0.0654 -1.0000 -1.0000 3646219 1593801395.60 151.5884 59.9997 32.0000 1.9772 1.9789 402.9297 403.3506 0.0656 -1.0000 -1.0000 3646281 1593801395.70 151.5884 59.9997 32.0000 1.9780 1.9797 402.8699 403.2908 0.0655 -1.0000 -1.0000 3646359 1593801395.80 151.5884 59.9997 32.0000 1.9784 1.9801 402.8354 403.2558 0.0655 -1.0000 -1.0000 3646422 1593801395.90 151.5884 59.9997 32.0000 1.9780 1.9797 402.8601 403.2814 0.0657 -1.0000 -1.0000 3646766 1593801396.00 151.5884 59.9997 32.0000 1.9779 1.9796 402.9416 403.3629 0.0655 -1.0000 -1.0000 3646828 1593801396.10 151.5850 59.9997 32.0000 1.9779 1.9797 402.7396 403.1606 0.0656 -1.0000 -1.0000 3646890 1593801396.20 151.5704 59.9997 32.0000 1.9777 1.9794 402.6987 403.1193 0.0655 -1.0000 -1.0000 3646953 1593801396.30 151.5704 59.9997 32.0000 1.9772 1.9789 402.8302 403.2509 0.0655 -1.0000 -1.0000 3647015 1593801396.40 151.5704 59.9997 32.0000 1.9775 1.9792 402.9720 403.3940 0.0657 -1.0000 -1.0000 3647250 1593801396.50 151.5704 59.9997 32.0000 1.9766 1.9783 402.9972 403.4176 0.0655 -1.0000 -1.0000 3647328 1593801396.60 151.5704 59.9997 32.0000 1.9780 1.9797 402.8133 403.2345 0.0657 -1.0000 -1.0000 3647390 1593801396.70 151.5706 59.9997 32.0000 1.9779 1.9796 402.6719 403.0937 0.0657 -1.0000 -1.0000 3647453 1593801396.80 151.5706 59.9997 32.0000 1.9774 1.9791 402.8083 403.2294 0.0656 -1.0000 -1.0000 3647515 1593801396.90 151.5706 59.9997 32.0000 1.9775 1.9792 402.9440 403.3647 0.0655 -1.0000 -1.0000 3647796 1593801397.00 151.5706 59.9997 32.0000 1.9772 1.9789 402.9832 403.4044 0.0656 -1.0000 -1.0000 3647859 1593801397.10 151.5706 59.9997 32.0000 1.9777 1.9794 402.7757 403.1962 0.0656 -1.0000 -1.0000 3647937 1593801397.20 151.5706 59.9997 32.0000 1.9781 1.9798 402.7272 403.1477 0.0654 -1.0000 -1.0000 3648000 1593801397.30 151.5706 59.9997 32.0000 1.9777 1.9794 402.7828 403.2028 0.0654 -1.0000 -1.0000 3648062 1593801397.40 151.5706 59.9997 32.0000 1.9768 1.9785 402.9882 403.4087 0.0656 -1.0000 -1.0000 3648312 1593801397.50 151.5202 59.9997 32.0000 1.9771 1.9788 402.9479 403.3693 0.0656 -1.0000 -1.0000 3648374 1593801397.60 151.5466 59.9997 32.0000 1.9783 1.9800 402.8110 403.2325 0.0657 -1.0000 -1.0000 3648437 1593801397.70 151.5466 59.9997 32.0000 1.9780 1.9797 402.8071 403.2284 0.0656 -1.0000 -1.0000 3648515 1593801397.80 151.4869 59.9997 32.0000 1.9782 1.9799 402.7776 403.1981 0.0655 -1.0000 -1.0000 3648578 1593801397.90 151.4869 59.9997 32.0000 1.9777 1.9794 402.8885 403.3095 0.0656 -1.0000 -1.0000 3649030 1593801398.00 151.4869 59.9997 32.0000 1.9778 1.9795 402.9589 403.3809 0.0657 -1.0000 -1.0000 3649093 1593801398.10 151.4869 59.9997 32.0000 1.9767 1.9784 402.9197 403.3414 0.0657 -1.0000 -1.0000 3649155 1593801398.20 151.4869 59.9997 32.0000 1.9779 1.9796 402.7560 403.1778 0.0657 -1.0000 -1.0000 3649218 1593801398.30 151.4869 59.9997 32.0000 1.9778 1.9795 402.7700 403.1915 0.0657 -1.0000 -1.0000 3649280 1593801398.40 151.4743 59.9997 32.0000 1.9772 1.9789 402.9409 403.3625 0.0657 -1.0000 -1.0000 3649515 1593801398.50 151.4743 59.9997 32.0000 1.9776 1.9793 402.9883 403.4100 0.0656 -1.0000 -1.0000 3649577 1593801398.60 151.4743 59.9997 32.0000 1.9789 1.9806 402.9095 403.3295 0.0654 -1.0000 -1.0000 3649640 1593801398.70 151.4743 59.9997 32.0000 1.9780 1.9797 402.8444 403.2657 0.0656 -1.0000 -1.0000 3649702 1593801398.80 151.4743 59.9997 32.0000 1.9785 1.9802 402.6866 403.1072 0.0655 -1.0000 -1.0000 3649780 1593801398.90 151.4743 59.9997 32.0000 1.9779 1.9796 402.7587 403.1792 0.0655 -1.0000 -1.0000 3649843 1593801399.00 151.4741 59.9997 32.0000 1.9780 1.9797 402.8874 403.3086 0.0656 -1.0000 -1.0000 3649905 1593801399.10 151.4741 59.9997 32.0000 1.9779 1.9796 402.9808 403.4018 0.0656 -1.0000 -1.0000 3649984 1593801399.20 151.4741 59.9997 32.0000 1.9774 1.9791 402.8774 403.2989 0.0656 -1.0000 -1.0000 3650046 1593801399.30 151.4741 59.9997 32.0000 1.9777 1.9794 402.7946 403.2150 0.0654 -1.0000 -1.0000 3650109 1593801399.40 151.4741 59.9997 32.0000 1.9773 1.9790 402.9335 403.3537 0.0654 -1.0000 -1.0000 3650296 1593801399.50 151.4741 59.9997 32.0000 1.9776 1.9793 402.9807 403.4017 0.0655 -1.0000 -1.0000 3650358 1593801399.60 151.4741 59.9997 32.0000 1.9777 1.9794 402.8175 403.2385 0.0656 -1.0000 -1.0000 3650421 1593801399.70 151.5840 59.9997 32.0000 1.9788 1.9805 402.6731 403.0944 0.0656 -1.0000 -1.0000 3650499 1593801399.80 151.5840 59.9997 32.0000 1.9784 1.9801 402.7054 403.1258 0.0655 -1.0000 -1.0000 3650562 1593801399.90 151.5840 59.9997 32.0000 1.9774 1.9791 402.7976 403.2186 0.0656 -1.0000 -1.0000 3650765 1593801400.00 151.5840 59.9997 32.0000 1.9765 1.9782 402.8770 403.2974 0.0655 -1.0000 -1.0000 3650827 1593801400.10 151.5726 59.9994 32.0000 1.9771 1.9788 402.8742 403.2947 0.0655 -1.0000 -1.0000 3650889 1593801400.20 151.5726 59.9994 32.0000 1.9776 1.9793 402.7985 403.2194 0.0655 -1.0000 -1.0000 3650967 1593801400.30 151.5726 59.9994 32.0000 1.9780 1.9797 402.7656 403.1849 0.0654 -1.0000 -1.0000 3651030 1593801400.40 151.5726 59.9994 32.0000 1.9779 1.9796 402.7267 403.1479 0.0656 -1.0000 -1.0000 3651092 1593801400.50 151.5726 59.9994 32.0000 1.9770 1.9787 402.8319 403.2530 0.0656 -1.0000 -1.0000 3651296 1593801400.60 151.5726 59.9994 32.0000 1.9772 1.9789 402.9257 403.3473 0.0656 -1.0000 -1.0000 3651358 1593801400.70 151.5726 59.9994 32.0000 1.9779 1.9796 402.9078 403.3290 0.0656 -1.0000 -1.0000 3651420 1593801400.80 151.5739 59.9994 32.0000 1.9777 1.9794 402.7452 403.1661 0.0655 -1.0000 -1.0000 3651499 1593801400.90 151.5751 59.9994 32.0000 1.9778 1.9795 402.6954 403.1162 0.0655 -1.0000 -1.0000 3651561 1593801401.00 151.5751 59.9994 32.0000 1.9774 1.9791 402.9020 403.3225 0.0656 -1.0000 -1.0000 3651795 1593801401.10 151.5751 59.9994 32.0000 1.9770 1.9787 402.9199 403.3418 0.0657 -1.0000 -1.0000 3651858 1593801401.20 151.5751 59.9994 32.0000 1.9780 1.9797 402.8209 403.2416 0.0654 -1.0000 -1.0000 3651920 1593801401.30 151.5751 59.9994 32.0000 1.9783 1.9800 402.7635 403.1839 0.0655 -1.0000 -1.0000 3651983 1593801401.40 151.5563 59.9994 32.0000 1.9770 1.9787 402.8241 403.2446 0.0655 -1.0000 -1.0000 3652061 1593801401.50 151.5257 59.9994 32.0000 1.9774 1.9791 402.9079 403.3282 0.0654 -1.0000 -1.0000 3652296 1593801401.60 151.5257 59.9994 32.0000 1.9781 1.9798 402.7585 403.1791 0.0655 -1.0000 -1.0000 3652358 1593801401.70 151.5257 59.9994 32.0000 1.9786 1.9803 402.7450 403.1653 0.0655 -1.0000 -1.0000 3652436 1593801401.80 151.5257 59.9994 32.0000 1.9782 1.9799 402.8059 403.2261 0.0654 -1.0000 -1.0000 3652499 1593801401.90 151.5257 59.9994 32.0000 1.9772 1.9789 402.9567 403.3777 0.0656 -1.0000 -1.0000 3652561 1593801402.00 151.4323 59.9994 32.0000 1.9767 1.9784 402.8934 403.3147 0.0656 -1.0000 -1.0000 3652998 1593801402.10 151.4323 59.9994 32.0000 1.9785 1.9802 402.7542 403.1749 0.0656 -1.0000 -1.0000 3653061 1593801402.20 151.4323 59.9994 32.0000 1.9785 1.9802 402.7380 403.1594 0.0657 -1.0000 -1.0000 3653139 1593801402.30 151.4323 59.9994 32.0000 1.9770 1.9787 402.8506 403.2717 0.0656 -1.0000 -1.0000 3653201 1593801402.40 151.4323 59.9994 32.0000 1.9769 1.9786 402.9779 403.3990 0.0655 -1.0000 -1.0000 3653264 1593801402.50 151.4090 59.9994 32.0000 1.9768 1.9786 402.9405 403.3621 0.0657 -1.0000 -1.0000 3653811 1593801402.60 151.4090 59.9994 32.0000 1.9774 1.9791 402.7783 403.1993 0.0656 -1.0000 -1.0000 3653873 1593801402.70 151.4090 59.9994 32.0000 1.9776 1.9793 402.8081 403.2296 0.0656 -1.0000 -1.0000 3653936 1593801402.80 151.4090 59.9994 32.0000 1.9774 1.9791 402.9645 403.3859 0.0656 -1.0000 -1.0000 3653998 1593801402.90 151.4832 59.9994 32.0000 1.9777 1.9794 402.9850 403.4068 0.0656 -1.0000 -1.0000 3654061 1593801403.00 151.4832 59.9994 32.0000 1.9773 1.9790 402.8155 403.2365 0.0656 -1.0000 -1.0000 3654123 1593801403.10 151.4832 59.9994 32.0000 1.9784 1.9801 402.7637 403.1845 0.0655 -1.0000 -1.0000 3654201 1593801403.20 151.4832 59.9994 32.0000 1.9776 1.9793 402.9002 403.3220 0.0657 -1.0000 -1.0000 3654264 1593801403.30 151.4832 59.9994 32.0000 1.9772 1.9789 402.9592 403.3801 0.0655 -1.0000 -1.0000 3654326 1593801403.40 151.4832 59.9994 32.0000 1.9768 1.9785 402.9822 403.4030 0.0656 -1.0000 -1.0000 3654404 1593801403.50 151.4672 59.9994 32.0000 1.9778 1.9795 402.7391 403.1600 0.0656 -1.0000 -1.0000 3654467 1593801403.60 151.5489 59.9994 32.0000 1.9780 1.9797 402.7501 403.1708 0.0655 -1.0000 -1.0000 3654529 1593801403.70 151.5489 59.9994 32.0000 1.9779 1.9796 402.7512 403.1723 0.0656 -1.0000 -1.0000 3654592 1593801403.80 151.5489 59.9994 32.0000 1.9776 1.9793 402.8122 403.2320 0.0655 -1.0000 -1.0000 3654654 1593801403.90 151.5489 59.9994 32.0000 1.9774 1.9791 402.8975 403.3190 0.0656 -1.0000 -1.0000 3654764 1593801404.00 151.5489 59.9994 32.0000 1.9776 1.9793 402.7502 403.1712 0.0656 -1.0000 -1.0000 3654826 1593801404.10 151.5489 59.9994 32.0000 1.9780 1.9797 402.6427 403.0629 0.0654 -1.0000 -1.0000 3654998 1593801404.20 151.5722 59.9994 32.0000 1.9765 1.9782 402.8250 403.2460 0.0656 -1.0000 -1.0000 3655076 1593801404.30 151.5722 59.9994 32.0000 1.9767 1.9784 402.8945 403.3165 0.0657 -1.0000 -1.0000 3655138 1593801404.40 151.5722 59.9994 32.0000 1.9771 1.9788 402.9104 403.3315 0.0655 -1.0000 -1.0000 3655201 1593801404.50 151.5722 59.9994 32.0000 1.9777 1.9794 402.8323 403.2538 0.0657 -1.0000 -1.0000 3655263 1593801404.60 151.5722 59.9994 32.0000 1.9774 1.9791 402.7618 403.1829 0.0656 -1.0000 -1.0000 3655498 1593801404.70 151.4694 59.9995 32.0000 1.9779 1.9796 402.7486 403.1695 0.0656 -1.0000 -1.0000 3655560 1593801404.80 151.4694 59.9995 32.0000 1.9771 1.9788 402.8763 403.2974 0.0656 -1.0000 -1.0000 3655623 1593801404.90 151.4694 59.9995 32.0000 1.9768 1.9785 402.9033 403.3246 0.0656 -1.0000 -1.0000 3655685 1593801405.00 151.4694 59.9995 32.0000 1.9775 1.9792 402.7429 403.1638 0.0655 -1.0000 -1.0000 3655748 1593801405.10 151.4694 59.9995 32.0000 1.9778 1.9795 402.7086 403.1290 0.0656 -1.0000 -1.0000 3656295 1593801405.20 151.4701 59.9995 32.0000 1.9779 1.9797 402.7540 403.1760 0.0657 -1.0000 -1.0000 3656357 1593801405.30 151.4767 59.9995 32.0000 1.9782 1.9799 402.9112 403.3310 0.0654 -1.0000 -1.0000 3656419 1593801405.40 151.4767 59.9995 32.0000 1.9772 1.9790 402.9239 403.3456 0.0656 -1.0000 -1.0000 3656498 1593801405.50 151.4767 59.9995 32.0000 1.9774 1.9791 402.8295 403.2508 0.0657 -1.0000 -1.0000 3656545 1593801405.60 151.4767 59.9995 32.0000 1.9784 1.9801 402.7735 403.1948 0.0656 -1.0000 -1.0000 3656872 1593801405.70 151.4767 59.9995 32.0000 1.9776 1.9793 402.7318 403.1530 0.0655 -1.0000 -1.0000 3656935 1593801405.80 151.4282 59.9995 32.0000 1.9782 1.9799 402.8752 403.2961 0.0656 -1.0000 -1.0000 3656997 1593801405.90 151.4282 59.9995 32.0000 1.9774 1.9791 402.9671 403.3877 0.0655 -1.0000 -1.0000 3657075 1593801406.00 151.4282 59.9995 32.0000 1.9772 1.9789 402.9790 403.3998 0.0655 -1.0000 -1.0000 3657138 1593801406.10 151.4282 59.9995 32.0000 1.9774 1.9791 402.7988 403.2198 0.0657 -1.0000 -1.0000 3657200 1593801406.20 151.4282 59.9995 32.0000 1.9780 1.9797 402.6483 403.0695 0.0656 -1.0000 -1.0000 3657278 1593801406.30 151.5116 59.9995 32.0000 1.9782 1.9799 402.8145 403.2351 0.0655 -1.0000 -1.0000 3657341 1593801406.40 151.5424 59.9995 32.0000 1.9778 1.9795 402.9800 403.4007 0.0655 -1.0000 -1.0000 3657403 1593801406.50 151.5424 59.9995 32.0000 1.9782 1.9799 402.8904 403.3111 0.0655 -1.0000 -1.0000 3657466 1593801406.60 151.5424 59.9995 32.0000 1.9786 1.9803 402.7843 403.2057 0.0656 -1.0000 -1.0000 3657528 1593801406.70 151.5424 59.9995 32.0000 1.9787 1.9804 402.8040 403.2247 0.0655 -1.0000 -1.0000 3657591 1593801406.80 151.5424 59.9995 32.0000 1.9782 1.9799 402.8411 403.2616 0.0655 -1.0000 -1.0000 3657669 1593801406.90 151.4924 59.9995 32.0000 1.9778 1.9795 402.9297 403.3517 0.0657 -1.0000 -1.0000 3657731 1593801407.00 151.4924 59.9995 32.0000 1.9770 1.9787 402.9648 403.3857 0.0655 -1.0000 -1.0000 3657794 1593801407.10 151.4924 59.9995 32.0000 1.9777 1.9794 402.9051 403.3262 0.0656 -1.0000 -1.0000 3657872 1593801407.20 151.4924 59.9995 32.0000 1.9781 1.9798 402.8019 403.2230 0.0656 -1.0000 -1.0000 3658044 1593801407.30 151.4924 59.9995 32.0000 1.9772 1.9789 402.8474 403.2681 0.0655 -1.0000 -1.0000 3658107 1593801407.40 151.5145 59.9995 32.0000 1.9769 1.9786 402.9098 403.3304 0.0655 -1.0000 -1.0000 3658184 1593801407.50 151.5145 59.9995 32.0000 1.9774 1.9791 402.8675 403.2887 0.0656 -1.0000 -1.0000 3658232 1593801407.60 151.5145 59.9995 32.0000 1.9778 1.9795 402.7209 403.1419 0.0655 -1.0000 -1.0000 3658294 1593801407.70 151.5145 59.9995 32.0000 1.9780 1.9797 402.6411 403.0613 0.0655 -1.0000 -1.0000 3658528 1593801407.80 151.5145 59.9995 32.0000 1.9780 1.9797 402.7156 403.1374 0.0657 -1.0000 -1.0000 3658591 1593801407.90 151.5145 59.9995 32.0000 1.9764 1.9781 402.7690 403.1897 0.0655 -1.0000 -1.0000 3658669 1593801408.00 151.5931 59.9995 32.0000 1.9765 1.9782 402.8414 403.2613 0.0654 -1.0000 -1.0000 3658731 1593801408.10 151.5931 59.9995 32.0000 1.9777 1.9794 402.7826 403.2039 0.0656 -1.0000 -1.0000 3658794 1593801408.20 151.5931 59.9995 32.0000 1.9779 1.9796 402.7077 403.1283 0.0656 -1.0000 -1.0000 3659278 1593801408.30 151.5931 59.9995 32.0000 1.9784 1.9801 402.7377 403.1582 0.0655 -1.0000 -1.0000 3659340 1593801408.40 151.5931 59.9995 32.0000 1.9768 1.9785 402.9400 403.3614 0.0656 -1.0000 -1.0000 3659403 1593801408.50 151.5931 59.9995 32.0000 1.9771 1.9788 402.9106 403.3315 0.0655 -1.0000 -1.0000 3659481 1593801408.60 151.5931 59.9995 32.0000 1.9765 1.9782 402.8167 403.2372 0.0655 -1.0000 -1.0000 3659544 1593801408.70 151.4688 59.9995 32.0000 1.9778 1.9795 402.6716 403.0927 0.0656 -1.0000 -1.0000 3659762 1593801408.80 151.5032 59.9995 32.0000 1.9777 1.9794 402.7839 403.2046 0.0656 -1.0000 -1.0000 3659840 1593801408.90 151.5032 59.9995 32.0000 1.9777 1.9794 402.9009 403.3223 0.0656 -1.0000 -1.0000 3659903 1593801409.00 151.5032 59.9995 32.0000 1.9774 1.9791 402.9532 403.3751 0.0656 -1.0000 -1.0000 3659966 1593801409.10 151.5032 59.9995 32.0000 1.9780 1.9797 402.8084 403.2291 0.0655 -1.0000 -1.0000 3700043 1593801409.20 151.4598 59.9995 32.0000 1.9778 1.9795 402.6554 403.0766 0.0657 -1.0000 -1.0000 3700387 1593801409.30 151.4598 59.9995 32.0000 1.9775 1.9792 402.7673 403.1897 0.0657 -1.0000 -1.0000 3700450 1593801409.40 151.4598 59.9995 32.0000 1.9777 1.9794 402.8400 403.2610 0.0656 -1.0000 -1.0000 3700512 1593801409.50 151.4598 59.9995 32.0000 1.9775 1.9792 402.8759 403.2969 0.0656 -1.0000 -1.0000 3700575 1593801409.60 151.4631 59.9996 32.0000 1.9779 1.9796 402.7929 403.2145 0.0656 -1.0000 -1.0000 3700637 1593801409.70 151.4920 60.0000 32.0000 1.9779 1.9796 402.7404 403.1615 0.0656 -1.0000 -1.0000 3700747 1593801409.80 151.4920 60.0000 32.0000 1.9778 1.9795 402.7529 403.1733 0.0655 -1.0000 -1.0000 3700809 1593801409.90 151.4920 60.0000 32.0000 1.9775 1.9792 402.9729 403.3936 0.0655 -1.0000 -1.0000 3700887 1593801410.00 151.4920 60.0000 32.0000 1.9778 1.9795 402.9177 403.3383 0.0655 -1.0000 -1.0000 3700949 1593801410.10 151.4920 60.0000 32.0000 1.9778 1.9795 402.8924 403.3135 0.0656 -1.0000 -1.0000 3701012 1593801410.20 151.4943 60.0000 32.0000 1.9779 1.9796 402.7609 403.1828 0.0657 -1.0000 -1.0000 3701074 1593801410.30 151.4949 60.0000 32.0000 1.9784 1.9801 402.7462 403.1669 0.0655 -1.0000 -1.0000 3701309 1593801410.40 151.4949 60.0000 32.0000 1.9779 1.9797 402.7291 403.1500 0.0656 -1.0000 -1.0000 3701371 1593801410.50 151.4949 60.0000 32.0000 1.9779 1.9796 402.9097 403.3302 0.0655 -1.0000 -1.0000 3701449 1593801410.60 151.4949 60.0000 32.0000 1.9781 1.9798 402.8783 403.2992 0.0656 -1.0000 -1.0000 3701512 1593801410.70 151.4949 60.0000 32.0000 1.9785 1.9802 402.7961 403.2168 0.0655 -1.0000 -1.0000 3701574 1593801410.80 151.5716 60.0000 32.0000 1.9786 1.9802 402.7156 403.1351 0.0654 -1.0000 -1.0000 3701809 1593801410.90 151.5716 60.0000 32.0000 1.9784 1.9801 402.8054 403.2261 0.0656 -1.0000 -1.0000 3701871 1593801411.00 151.5716 60.0000 32.0000 1.9775 1.9792 402.9041 403.3251 0.0656 -1.0000 -1.0000 3701934 1593801411.10 151.5716 60.0000 32.0000 1.9774 1.9791 403.0238 403.4448 0.0655 -1.0000 -1.0000 3701996 1593801411.20 151.5716 60.0000 32.0000 1.9778 1.9795 402.8702 403.2907 0.0655 -1.0000 -1.0000 3702059 1593801411.30 151.5760 60.0000 32.0000 1.9784 1.9801 402.7708 403.1920 0.0656 -1.0000 -1.0000 3702496 1593801411.40 151.5760 60.0000 32.0000 1.9782 1.9799 402.7768 403.1979 0.0656 -1.0000 -1.0000 3702574 1593801411.50 151.5760 60.0000 32.0000 1.9774 1.9791 402.8597 403.2811 0.0657 -1.0000 -1.0000 3702637 1593801411.60 151.5760 60.0000 32.0000 1.9772 1.9789 402.9584 403.3781 0.0654 -1.0000 -1.0000 3702699 1593801411.70 151.5760 60.0000 32.0000 1.9779 1.9796 402.9384 403.3596 0.0656 -1.0000 -1.0000 3702762 1593801411.80 151.5760 60.0000 32.0000 1.9779 1.9796 402.7045 403.1250 0.0655 -1.0000 -1.0000 3702996 1593801411.90 151.5131 60.0000 32.0000 1.9779 1.9796 402.7892 403.2101 0.0656 -1.0000 -1.0000 3703058 1593801412.00 151.5131 60.0000 32.0000 1.9778 1.9795 402.9572 403.3791 0.0656 -1.0000 -1.0000 3703121 1593801412.10 151.5131 60.0000 32.0000 1.9769 1.9786 402.9503 403.3718 0.0656 -1.0000 -1.0000 3703183 1593801412.20 151.5131 60.0000 32.0000 1.9773 1.9790 402.8553 403.2761 0.0655 -1.0000 -1.0000 3703261 1593801412.30 151.5131 60.0000 32.0000 1.9775 1.9792 402.7489 403.1702 0.0656 -1.0000 -1.0000 3703496 1593801412.40 151.4492 60.0000 32.0000 1.9778 1.9795 402.6754 403.0962 0.0655 -1.0000 -1.0000 3703574 1593801412.50 151.4492 60.0000 32.0000 1.9779 1.9796 402.8789 403.2995 0.0655 -1.0000 -1.0000 3703636 1593801412.60 151.4492 60.0000 32.0000 1.9781 1.9798 402.9215 403.3425 0.0655 -1.0000 -1.0000 3703699 1593801412.70 151.4492 60.0000 32.0000 1.9778 1.9795 402.9222 403.3425 0.0654 -1.0000 -1.0000 3703777 1593801412.80 151.4492 60.0000 32.0000 1.9784 1.9801 402.8590 403.2800 0.0656 -1.0000 -1.0000 3703839 1593801412.90 151.4501 60.0000 32.0000 1.9781 1.9798 402.7848 403.2069 0.0657 -1.0000 -1.0000 3703902 1593801413.00 151.4778 60.0000 32.0000 1.9781 1.9798 403.0086 403.4310 0.0658 -1.0000 -1.0000 3703965 1593801413.10 151.4778 60.0000 32.0000 1.9779 1.9797 402.8798 403.3014 0.0656 -1.0000 -1.0000 3704043 1593801413.20 151.4778 60.0000 32.0000 1.9783 1.9801 402.7335 403.1547 0.0656 -1.0000 -1.0000 3704105 1593801413.30 151.4778 60.0000 32.0000 1.9787 1.9804 402.7033 403.1241 0.0655 -1.0000 -1.0000 3704277 1593801413.40 151.4778 60.0000 32.0000 1.9786 1.9803 402.7930 403.2137 0.0656 -1.0000 -1.0000 3704355 1593801413.50 151.4681 60.0000 32.0000 1.9780 1.9797 402.9524 403.3737 0.0656 -1.0000 -1.0000 3704418 1593801413.60 151.4681 60.0000 32.0000 1.9772 1.9789 402.9120 403.3329 0.0655 -1.0000 -1.0000 3704480 1593801413.70 151.4681 60.0000 32.0000 1.9779 1.9796 402.8283 403.2501 0.0657 -1.0000 -1.0000 3704558 1593801413.80 151.4681 60.0000 32.0000 1.9780 1.9797 402.8583 403.2802 0.0657 -1.0000 -1.0000 3704620 1593801413.90 151.4681 60.0000 32.0000 1.9787 1.9804 402.7396 403.1603 0.0655 -1.0000 -1.0000 3704699 1593801414.00 151.4681 60.0000 32.0000 1.9777 1.9794 402.9002 403.3207 0.0655 -1.0000 -1.0000 3704761 1593801414.10 151.5424 60.0000 32.0000 1.9768 1.9785 402.9958 403.4162 0.0655 -1.0000 -1.0000 3704824 1593801414.20 151.5424 60.0000 32.0000 1.9776 1.9793 402.8847 403.3057 0.0655 -1.0000 -1.0000 3704886 1593801414.30 151.5424 60.0000 32.0000 1.9783 1.9800 402.7698 403.1912 0.0657 -1.0000 -1.0000 3704949 1593801414.40 151.5424 60.0000 32.0000 1.9785 1.9802 402.7603 403.1813 0.0655 -1.0000 -1.0000 3705808 1593801414.50 151.5424 60.0000 32.0000 1.9780 1.9797 402.8013 403.2225 0.0657 -1.0000 -1.0000 3705870 1593801414.60 151.5284 60.0002 32.0000 1.9775 1.9792 402.8945 403.3145 0.0654 -1.0000 -1.0000 3705933 1593801414.70 151.5284 60.0002 32.0000 1.9767 1.9784 402.8883 403.3092 0.0655 -1.0000 -1.0000 3706011 1593801414.80 151.5284 60.0002 32.0000 1.9775 1.9791 402.7714 403.1913 0.0654 -1.0000 -1.0000 3706073 1593801414.90 151.5284 60.0002 32.0000 1.9779 1.9796 402.6736 403.0945 0.0656 -1.0000 -1.0000 3706136 1593801415.00 151.5284 60.0002 32.0000 1.9780 1.9797 402.6752 403.0966 0.0656 -1.0000 -1.0000 3706199 1593801415.10 151.5361 60.0002 32.0000 1.9779 1.9796 402.7912 403.2116 0.0655 -1.0000 -1.0000 3706277 1593801415.20 151.5961 60.0002 32.0000 1.9776 1.9792 402.9129 403.3330 0.0654 -1.0000 -1.0000 3706339 1593801415.30 151.5961 60.0002 32.0000 1.9781 1.9798 402.7809 403.2018 0.0655 -1.0000 -1.0000 3706401 1593801415.40 151.5961 60.0002 32.0000 1.9780 1.9797 402.7113 403.1314 0.0656 -1.0000 -1.0000 3706589 1593801415.50 151.5961 60.0002 32.0000 1.9781 1.9798 402.8600 403.2814 0.0657 -1.0000 -1.0000 3706651 1593801415.60 151.5961 60.0002 32.0000 1.9771 1.9788 402.9508 403.3722 0.0657 -1.0000 -1.0000 3706714 1593801415.70 151.4896 60.0002 32.0000 1.9778 1.9795 402.9688 403.3904 0.0656 -1.0000 -1.0000 3706792 1593801415.80 151.4896 60.0002 32.0000 1.9784 1.9801 402.8739 403.2951 0.0656 -1.0000 -1.0000 3706854 1593801415.90 151.4896 60.0002 32.0000 1.9782 1.9799 402.7707 403.1923 0.0656 -1.0000 -1.0000 3706917 1593801416.00 151.4896 60.0002 32.0000 1.9787 1.9804 402.7415 403.1625 0.0656 -1.0000 -1.0000 3706979 1593801416.10 151.4896 60.0002 32.0000 1.9775 1.9792 402.8929 403.3136 0.0655 -1.0000 -1.0000 3707042 1593801416.20 151.4896 60.0002 32.0000 1.9779 1.9796 402.8883 403.3086 0.0655 -1.0000 -1.0000 3707120 1593801416.30 151.4896 60.0002 32.0000 1.9784 1.9801 402.7939 403.2142 0.0654 -1.0000 -1.0000 3707182 1593801416.40 151.4896 60.0002 32.0000 1.9781 1.9798 402.7314 403.1518 0.0655 -1.0000 -1.0000 3707245 1593801416.50 151.4896 60.0002 32.0000 1.9779 1.9796 402.8837 403.3040 0.0655 -1.0000 -1.0000 3707323 1593801416.60 151.4896 60.0002 32.0000 1.9774 1.9791 402.9476 403.3691 0.0656 -1.0000 -1.0000 3707385 1593801416.70 151.4896 60.0002 32.0000 1.9781 1.9798 402.9490 403.3701 0.0656 -1.0000 -1.0000 3707448 1593801416.80 151.4796 60.0002 32.0000 1.9779 1.9796 402.7597 403.1800 0.0655 -1.0000 -1.0000 3707526 1593801416.90 151.4796 60.0002 32.0000 1.9776 1.9793 402.7242 403.1446 0.0654 -1.0000 -1.0000 3707760 1593801417.00 151.4796 60.0002 32.0000 1.9784 1.9801 402.8175 403.2379 0.0655 -1.0000 -1.0000 3707823 1593801417.10 151.4796 60.0002 32.0000 1.9775 1.9792 402.9643 403.3845 0.0655 -1.0000 -1.0000 3707901 1593801417.20 151.4796 60.0002 32.0000 1.9770 1.9787 402.9926 403.4137 0.0656 -1.0000 -1.0000 3707964 1593801417.30 151.4799 60.0002 32.0000 1.9778 1.9795 402.9869 403.4089 0.0657 -1.0000 -1.0000 3708026 1593801417.40 151.4888 60.0002 32.0000 1.9778 1.9795 402.7384 403.1590 0.0655 -1.0000 -1.0000 3708104 1593801417.50 151.4888 60.0002 32.0000 1.9772 1.9789 402.8620 403.2833 0.0656 -1.0000 -1.0000 3708792 1593801417.60 151.4888 60.0002 32.0000 1.9774 1.9791 402.9757 403.3970 0.0656 -1.0000 -1.0000 3708854 1593801417.70 151.4888 60.0002 32.0000 1.9779 1.9796 402.8288 403.2499 0.0656 -1.0000 -1.0000 3708932 1593801417.80 151.4888 60.0002 32.0000 1.9781 1.9798 402.7402 403.1621 0.0657 -1.0000 -1.0000 3708994 1593801417.90 151.5069 60.0002 32.0000 1.9781 1.9798 402.7086 403.1297 0.0656 -1.0000 -1.0000 3709057 1593801418.00 151.5069 60.0002 32.0000 1.9775 1.9792 402.7979 403.2186 0.0655 -1.0000 -1.0000 3709119 1593801418.10 151.5069 60.0002 32.0000 1.9777 1.9794 402.8570 403.2779 0.0655 -1.0000 -1.0000 3709182 1593801418.20 151.5069 60.0002 32.0000 1.9775 1.9792 402.9399 403.3609 0.0656 -1.0000 -1.0000 3709260 1593801418.30 151.5069 60.0002 32.0000 1.9771 1.9788 402.9056 403.3264 0.0656 -1.0000 -1.0000 3709322 1593801418.40 151.5049 60.0002 32.0000 1.9781 1.9798 402.7139 403.1350 0.0656 -1.0000 -1.0000 3709385 1593801418.50 151.4972 60.0002 32.0000 1.9775 1.9792 402.7839 403.2048 0.0656 -1.0000 -1.0000 3709526 1593801418.60 151.4972 60.0002 32.0000 1.9765 1.9782 402.9662 403.3874 0.0656 -1.0000 -1.0000 3709588 1593801418.70 151.4972 60.0002 32.0000 1.9773 1.9790 402.8320 403.2539 0.0657 -1.0000 -1.0000 3709651 1593801418.80 151.4972 60.0002 32.0000 1.9773 1.9790 402.7720 403.1928 0.0657 -1.0000 -1.0000 3709713 1593801418.90 151.4972 60.0002 32.0000 1.9772 1.9789 402.7247 403.1453 0.0655 -1.0000 -1.0000 3709776 1593801419.00 151.4671 60.0002 32.0000 1.9771 1.9788 402.7818 403.2031 0.0656 -1.0000 -1.0000 3710275 1593801419.10 151.4671 60.0002 32.0000 1.9765 1.9782 402.8975 403.3186 0.0655 -1.0000 -1.0000 3710338 1593801419.20 151.4671 60.0002 32.0000 1.9772 1.9789 402.9262 403.3461 0.0654 -1.0000 -1.0000 3710400 1593801419.30 151.4671 60.0002 32.0000 1.9779 1.9796 402.7291 403.1489 0.0654 -1.0000 -1.0000 3710463 1593801419.40 151.4671 60.0002 32.0000 1.9781 1.9798 402.6940 403.1147 0.0656 -1.0000 -1.0000 3710541 1593801419.50 151.4671 60.0002 32.0000 1.9777 1.9794 402.6830 403.1040 0.0656 -1.0000 -1.0000 3710729 1593801419.60 151.4671 60.0002 32.0000 1.9776 1.9793 402.7664 403.1870 0.0655 -1.0000 -1.0000 3710791 1593801419.70 151.4671 60.0002 32.0000 1.9774 1.9791 402.9686 403.3901 0.0657 -1.0000 -1.0000 3710854 1593801419.80 151.4671 60.0002 32.0000 1.9772 1.9789 402.8973 403.3188 0.0656 -1.0000 -1.0000 3710916 1593801419.90 151.4671 60.0002 32.0000 1.9779 1.9796 402.7523 403.1732 0.0655 -1.0000 -1.0000 3710994 1593801420.00 151.4671 60.0002 32.0000 1.9776 1.9793 402.7316 403.1519 0.0655 -1.0000 -1.0000 3711057 1593801420.10 151.4383 60.0001 32.0000 1.9775 1.9792 402.7917 403.2114 0.0655 -1.0000 -1.0000 3711119 1593801420.20 151.4383 60.0001 32.0000 1.9768 1.9786 402.8046 403.2257 0.0655 -1.0000 -1.0000 3711197 1593801420.30 151.4383 60.0001 32.0000 1.9770 1.9787 402.9474 403.3693 0.0657 -1.0000 -1.0000 3711260 1593801420.40 151.4383 60.0001 32.0000 1.9780 1.9797 402.7178 403.1397 0.0657 -1.0000 -1.0000 3711322 1593801420.50 151.4383 60.0001 32.0000 1.9780 1.9797 402.6308 403.0514 0.0655 -1.0000 -1.0000 3711510 1593801420.60 151.4383 60.0001 32.0000 1.9785 1.9802 402.6494 403.0693 0.0654 -1.0000 -1.0000 3711572 1593801420.70 151.4383 60.0001 32.0000 1.9779 1.9796 402.8196 403.2404 0.0655 -1.0000 -1.0000 3711635 1593801420.80 151.4755 60.0001 32.0000 1.9762 1.9779 402.8908 403.3118 0.0656 -1.0000 -1.0000 3711697 1593801420.90 151.4755 60.0001 32.0000 1.9781 1.9798 402.7577 403.1783 0.0655 -1.0000 -1.0000 3711759 1593801421.00 151.4755 60.0001 32.0000 1.9786 1.9803 402.5648 402.9846 0.0654 -1.0000 -1.0000 3712041 1593801421.10 151.4755 60.0001 32.0000 1.9776 1.9793 402.8188 403.2394 0.0655 -1.0000 -1.0000 3712119 1593801421.20 151.4755 60.0001 32.0000 1.9773 1.9790 402.9168 403.3375 0.0655 -1.0000 -1.0000 3712181 1593801421.30 151.5191 60.0001 32.0000 1.9771 1.9788 402.9159 403.3386 0.0657 -1.0000 -1.0000 3712244 1593801421.40 151.5191 60.0001 32.0000 1.9774 1.9791 402.8818 403.3024 0.0655 -1.0000 -1.0000 3712306 1593801421.50 151.5191 60.0001 32.0000 1.9775 1.9792 402.7934 403.2138 0.0655 -1.0000 -1.0000 3712510 1593801421.60 151.5191 60.0001 32.0000 1.9781 1.9798 402.6809 403.1020 0.0656 -1.0000 -1.0000 3712572 1593801421.70 151.5191 60.0001 32.0000 1.9779 1.9796 402.7003 403.1218 0.0657 -1.0000 -1.0000 3712634 1593801421.80 151.5191 60.0001 32.0000 1.9776 1.9793 402.8244 403.2460 0.0656 -1.0000 -1.0000 3712697 1593801421.90 151.5191 60.0001 32.0000 1.9776 1.9793 402.8471 403.2672 0.0654 -1.0000 -1.0000 3712775 1593801422.00 151.5530 60.0001 32.0000 1.9785 1.9802 402.6952 403.1156 0.0656 -1.0000 -1.0000 3712838 1593801422.10 151.5530 60.0001 32.0000 1.9784 1.9801 402.6636 403.0856 0.0657 -1.0000 -1.0000 3713009 1593801422.20 151.5530 60.0001 32.0000 1.9777 1.9794 402.7492 403.1696 0.0655 -1.0000 -1.0000 3713087 1593801422.30 151.5530 60.0001 32.0000 1.9773 1.9790 402.8623 403.2834 0.0656 -1.0000 -1.0000 3713150 1593801422.40 151.5530 60.0001 32.0000 1.9777 1.9794 403.0020 403.4227 0.0655 -1.0000 -1.0000 3713212 1593801422.50 151.5531 60.0001 32.0000 1.9772 1.9789 402.8740 403.2957 0.0657 -1.0000 -1.0000 3713290 1593801422.60 151.5532 60.0001 32.0000 1.9781 1.9798 402.7115 403.1326 0.0656 -1.0000 -1.0000 3713759 1593801422.70 151.5532 60.0001 32.0000 1.9779 1.9796 402.6921 403.1129 0.0655 -1.0000 -1.0000 3713821 1593801422.80 151.5532 60.0001 32.0000 1.9771 1.9788 402.7412 403.1617 0.0655 -1.0000 -1.0000 3713900 1593801422.90 151.5532 60.0001 32.0000 1.9774 1.9791 402.8553 403.2768 0.0657 -1.0000 -1.0000 3713962 1593801423.00 151.5532 60.0001 32.0000 1.9776 1.9793 402.7622 403.1836 0.0656 -1.0000 -1.0000 3714025 1593801423.10 151.4863 60.0001 32.0000 1.9782 1.9799 402.6806 403.1010 0.0655 -1.0000 -1.0000 3714274 1593801423.20 151.4863 60.0001 32.0000 1.9784 1.9801 402.7598 403.1809 0.0657 -1.0000 -1.0000 3714337 1593801423.30 151.4863 60.0001 32.0000 1.9775 1.9792 402.8721 403.2931 0.0654 -1.0000 -1.0000 3714400 1593801423.40 151.4863 60.0001 32.0000 1.9780 1.9797 402.8490 403.2695 0.0655 -1.0000 -1.0000 3714478 1593801423.50 151.4863 60.0001 32.0000 1.9781 1.9798 402.7221 403.1423 0.0655 -1.0000 -1.0000 3714540 1593801423.60 151.4863 60.0001 32.0000 1.9786 1.9803 402.6618 403.0824 0.0655 -1.0000 -1.0000 3714603 1593801423.70 151.4523 60.0001 32.0000 1.9781 1.9798 402.7653 403.1862 0.0656 -1.0000 -1.0000 3714665 1593801423.80 151.4523 60.0001 32.0000 1.9776 1.9793 402.9730 403.3940 0.0655 -1.0000 -1.0000 3714728 1593801423.90 151.4523 60.0001 32.0000 1.9783 1.9800 402.9457 403.3668 0.0656 -1.0000 -1.0000 3714806 1593801424.00 151.4523 60.0001 32.0000 1.9781 1.9798 402.8214 403.2419 0.0655 -1.0000 -1.0000 3714868 1593801424.10 151.4523 60.0001 32.0000 1.9787 1.9804 402.7824 403.2037 0.0656 -1.0000 -1.0000 3714931 1593801424.20 151.4523 60.0001 32.0000 1.9779 1.9796 402.8417 403.2620 0.0655 -1.0000 -1.0000 3715009 1593801424.30 151.4214 60.0001 32.0000 1.9774 1.9791 402.8700 403.2914 0.0656 -1.0000 -1.0000 3715071 1593801424.40 151.4214 60.0001 32.0000 1.9770 1.9787 402.9120 403.3331 0.0656 -1.0000 -1.0000 3715134 1593801424.50 151.4214 60.0001 32.0000 1.9779 1.9796 402.7391 403.1604 0.0657 -1.0000 -1.0000 3715196 1593801424.60 151.4214 60.0001 32.0000 1.9786 1.9803 402.6691 403.0885 0.0654 -1.0000 -1.0000 3715274 1593801424.70 151.4214 60.0001 32.0000 1.9784 1.9801 402.7027 403.1244 0.0657 -1.0000 -1.0000 3715337 1593801424.80 151.4214 60.0001 32.0000 1.9780 1.9797 402.6710 403.0911 0.0654 -1.0000 -1.0000 3715415 1593801424.90 151.4970 60.0002 32.0000 1.9781 1.9798 402.8708 403.2919 0.0656 -1.0000 -1.0000 3715477 1593801425.00 151.4970 60.0002 32.0000 1.9776 1.9793 402.8925 403.3130 0.0655 -1.0000 -1.0000 3715540 1593801425.10 151.4970 60.0002 32.0000 1.9780 1.9797 402.8651 403.2859 0.0655 -1.0000 -1.0000 3716024 1593801425.20 151.4970 60.0002 32.0000 1.9783 1.9800 402.7708 403.1915 0.0655 -1.0000 -1.0000 3716087 1593801425.30 151.4970 60.0002 32.0000 1.9787 1.9804 402.7278 403.1484 0.0655 -1.0000 -1.0000 3716149 1593801425.40 151.5184 60.0002 32.0000 1.9778 1.9795 402.8725 403.2938 0.0656 -1.0000 -1.0000 3716227 1593801425.50 151.5184 60.0002 32.0000 1.9775 1.9792 402.8916 403.3125 0.0656 -1.0000 -1.0000 3716290 1593801425.60 151.5184 60.0002 32.0000 1.9788 1.9805 402.7800 403.2013 0.0656 -1.0000 -1.0000 3717305 1593801425.70 151.5184 60.0002 32.0000 1.9784 1.9801 402.6195 403.0411 0.0657 -1.0000 -1.0000 3717383 1593801425.80 151.5184 60.0002 32.0000 1.9784 1.9801 402.7480 403.1694 0.0656 -1.0000 -1.0000 3717446 1593801425.90 151.5184 60.0002 32.0000 1.9768 1.9785 402.8778 403.2993 0.0657 -1.0000 -1.0000 3717524 1593801426.00 151.5177 60.0002 32.0000 1.9777 1.9794 402.8006 403.2218 0.0656 -1.0000 -1.0000 3717586 1593801426.10 151.5177 60.0002 32.0000 1.9782 1.9799 402.7106 403.1307 0.0655 -1.0000 -1.0000 3717649 1593801426.20 151.5177 60.0002 32.0000 1.9778 1.9795 402.6292 403.0499 0.0656 -1.0000 -1.0000 3717711 1593801426.30 151.5177 60.0002 32.0000 1.9778 1.9795 402.6110 403.0316 0.0655 -1.0000 -1.0000 3717789 1593801426.40 151.5177 60.0002 32.0000 1.9772 1.9789 402.9925 403.4140 0.0656 -1.0000 -1.0000 3717852 1593801426.50 151.5429 60.0002 32.0000 1.9780 1.9797 402.8218 403.2434 0.0657 -1.0000 -1.0000 3717914 1593801426.60 151.5454 60.0002 32.0000 1.9783 1.9800 402.7643 403.1860 0.0657 -1.0000 -1.0000 3717977 1593801426.70 151.5454 60.0002 32.0000 1.9777 1.9794 402.7046 403.1253 0.0655 -1.0000 -1.0000 3718039 1593801426.80 151.5454 60.0002 32.0000 1.9775 1.9792 402.8364 403.2571 0.0656 -1.0000 -1.0000 3718118 1593801426.90 151.5454 60.0002 32.0000 1.9771 1.9788 402.8577 403.2786 0.0654 -1.0000 -1.0000 3718180 1593801427.00 151.5439 60.0002 32.0000 1.9772 1.9789 402.9003 403.3206 0.0655 -1.0000 -1.0000 3718243 1593801427.10 151.5067 60.0002 32.0000 1.9778 1.9795 402.7311 403.1518 0.0654 -1.0000 -1.0000 3718305 1593801427.20 151.5067 60.0002 32.0000 1.9778 1.9795 402.6700 403.0894 0.0654 -1.0000 -1.0000 3718368 1593801427.30 151.5067 60.0002 32.0000 1.9779 1.9796 402.6824 403.1028 0.0655 -1.0000 -1.0000 3718445 1593801427.40 151.5067 60.0002 32.0000 1.9783 1.9800 402.7294 403.1504 0.0656 -1.0000 -1.0000 3718508 1593801427.50 151.5067 60.0002 32.0000 1.9779 1.9796 402.7918 403.2133 0.0656 -1.0000 -1.0000 3718586 1593801427.60 151.5067 60.0002 32.0000 1.9786 1.9803 402.7275 403.1495 0.0657 -1.0000 -1.0000 3718649 1593801427.70 151.5067 60.0002 32.0000 1.9783 1.9800 402.6698 403.0898 0.0655 -1.0000 -1.0000 3718773 1593801427.80 151.5067 60.0002 32.0000 1.9782 1.9799 402.6928 403.1132 0.0654 -1.0000 -1.0000 3718836 1593801427.90 151.5067 60.0002 32.0000 1.9779 1.9796 402.7469 403.1680 0.0656 -1.0000 -1.0000 3718914 1593801428.00 151.5067 60.0002 32.0000 1.9771 1.9788 402.8725 403.2935 0.0655 -1.0000 -1.0000 3718976 1593801428.10 151.4885 60.0002 32.0000 1.9774 1.9791 402.8089 403.2294 0.0655 -1.0000 -1.0000 3719039 1593801428.20 151.4768 60.0002 32.0000 1.9782 1.9799 402.6565 403.0770 0.0655 -1.0000 -1.0000 3719273 1593801428.30 151.4768 60.0002 32.0000 1.9772 1.9789 402.6547 403.0752 0.0656 -1.0000 -1.0000 3719336 1593801428.40 151.4768 60.0002 32.0000 1.9781 1.9798 402.8062 403.2276 0.0656 -1.0000 -1.0000 3719398 1593801428.50 151.4768 60.0002 32.0000 1.9774 1.9791 402.9161 403.3368 0.0655 -1.0000 -1.0000 3719476 1593801428.60 151.4768 60.0002 32.0000 1.9773 1.9791 402.7918 403.2129 0.0656 -1.0000 -1.0000 3719539 1593801428.70 151.4768 60.0002 32.0000 1.9787 1.9804 402.5786 402.9983 0.0653 -1.0000 -1.0000 3719601 1593801428.80 151.4641 60.0002 32.0000 1.9781 1.9798 402.6016 403.0239 0.0658 -1.0000 -1.0000 3719679 1593801428.90 151.4641 60.0002 32.0000 1.9776 1.9793 402.7347 403.1562 0.0657 -1.0000 -1.0000 3719742 1593801429.00 151.4641 60.0002 32.0000 1.9776 1.9793 402.9090 403.3309 0.0657 -1.0000 -1.0000 3719804 1593801429.10 151.4641 60.0002 32.0000 1.9779 1.9796 402.7446 403.1662 0.0657 -1.0000 -1.0000 3719867 1593801429.20 151.4641 60.0002 32.0000 1.9779 1.9796 402.6604 403.0814 0.0656 -1.0000 -1.0000 3720258 1593801429.30 151.4641 60.0002 32.0000 1.9780 1.9797 402.6357 403.0558 0.0654 -1.0000 -1.0000 3720320 1593801429.40 151.5411 60.0002 32.0000 1.9781 1.9798 402.7922 403.2121 0.0655 -1.0000 -1.0000 3720398 1593801429.50 151.5411 60.0002 32.0000 1.9772 1.9789 402.8171 403.2386 0.0656 -1.0000 -1.0000 3720461 1593801429.60 151.5411 60.0002 32.0000 1.9770 1.9787 402.8520 403.2722 0.0654 -1.0000 -1.0000 3720523 1593801429.70 151.5411 60.0002 32.0000 1.9781 1.9798 402.7385 403.1581 0.0654 -1.0000 -1.0000 3720586 1593801429.80 151.5411 60.0002 32.0000 1.9774 1.9791 402.7130 403.1337 0.0656 -1.0000 -1.0000 3721039 1593801429.90 151.5411 60.0002 32.0000 1.9767 1.9784 402.7731 403.1938 0.0654 -1.0000 -1.0000 3721117 1593801430.00 151.5606 60.0008 32.0000 1.9772 1.9789 402.8414 403.2630 0.0657 -1.0000 -1.0000 3721179 1593801430.10 151.5606 60.0008 32.0000 1.9775 1.9792 402.7928 403.2145 0.0656 -1.0000 -1.0000 3721242 1593801430.20 151.5606 60.0008 32.0000 1.9779 1.9796 402.5960 403.0165 0.0655 -1.0000 -1.0000 3721304 1593801430.30 151.5606 60.0008 32.0000 1.9777 1.9794 402.6486 403.0696 0.0656 -1.0000 -1.0000 3721367 1593801430.40 151.5606 60.0008 32.0000 1.9775 1.9792 402.7775 403.1979 0.0655 -1.0000 -1.0000 3721429 1593801430.50 151.5550 60.0008 32.0000 1.9766 1.9783 402.9014 403.3218 0.0654 -1.0000 -1.0000 3721507 1593801430.60 151.5523 60.0008 32.0000 1.9772 1.9789 402.8315 403.2531 0.0657 -1.0000 -1.0000 3721570 1593801430.70 151.5523 60.0008 32.0000 1.9778 1.9795 402.6905 403.1113 0.0655 -1.0000 -1.0000 3721632 1593801430.80 151.5523 60.0008 32.0000 1.9785 1.9802 402.6467 403.0671 0.0655 -1.0000 -1.0000 3721773 1593801430.90 151.5523 60.0008 32.0000 1.9776 1.9793 402.6938 403.1142 0.0655 -1.0000 -1.0000 3721835 1593801431.00 151.5500 60.0008 32.0000 1.9777 1.9794 402.8121 403.2332 0.0656 -1.0000 -1.0000 3721898 1593801431.10 151.5043 60.0008 32.0000 1.9773 1.9790 402.7982 403.2187 0.0655 -1.0000 -1.0000 3721960 1593801431.20 151.4917 60.0008 32.0000 1.9778 1.9795 402.7127 403.1337 0.0656 -1.0000 -1.0000 3722023 1593801431.30 151.3998 60.0008 32.0000 1.9788 1.9805 402.6011 403.0223 0.0656 -1.0000 -1.0000 3722257 1593801431.40 151.3998 60.0008 32.0000 1.9783 1.9800 402.6338 403.0560 0.0658 -1.0000 -1.0000 3722320 1593801431.50 151.3998 60.0008 32.0000 1.9777 1.9794 402.8343 403.2553 0.0656 -1.0000 -1.0000 3722382 1593801431.60 151.3998 60.0008 32.0000 1.9769 1.9786 402.8445 403.2658 0.0656 -1.0000 -1.0000 3722445 1593801431.70 151.3998 60.0008 32.0000 1.9773 1.9790 402.7741 403.1947 0.0655 -1.0000 -1.0000 3722523 1593801431.80 151.3998 60.0008 32.0000 1.9773 1.9790 402.6284 403.0485 0.0655 -1.0000 -1.0000 3722991 1593801431.90 151.3998 60.0008 32.0000 1.9778 1.9795 402.5759 402.9968 0.0656 -1.0000 -1.0000 3723069 1593801432.00 151.3998 60.0008 32.0000 1.9783 1.9800 402.7507 403.1717 0.0656 -1.0000 -1.0000 3723132 1593801432.10 151.3998 60.0008 32.0000 1.9783 1.9800 402.8456 403.2669 0.0656 -1.0000 -1.0000 3723194 1593801432.20 151.4382 60.0008 32.0000 1.9783 1.9800 402.7000 403.1206 0.0655 -1.0000 -1.0000 3723272 1593801432.30 151.4691 60.0008 32.0000 1.9785 1.9802 402.6703 403.0907 0.0655 -1.0000 -1.0000 3723554 1593801432.40 151.4691 60.0008 32.0000 1.9780 1.9797 402.8023 403.2235 0.0657 -1.0000 -1.0000 3723616 1593801432.50 151.4691 60.0008 32.0000 1.9773 1.9790 402.9073 403.3284 0.0656 -1.0000 -1.0000 3723679 1593801432.60 151.4691 60.0008 32.0000 1.9773 1.9790 402.9078 403.3298 0.0657 -1.0000 -1.0000 3723741 1593801432.70 151.4691 60.0008 32.0000 1.9784 1.9801 402.8492 403.2695 0.0654 -1.0000 -1.0000 3723803 1593801432.80 151.5313 60.0008 32.0000 1.9785 1.9802 402.6550 403.0758 0.0656 -1.0000 -1.0000 3723882 1593801432.90 151.5313 60.0008 32.0000 1.9791 1.9808 402.6154 403.0365 0.0656 -1.0000 -1.0000 3724272 1593801433.00 151.5313 60.0008 32.0000 1.9784 1.9801 402.8450 403.2654 0.0655 -1.0000 -1.0000 3724335 1593801433.10 151.5313 60.0008 32.0000 1.9781 1.9798 402.8550 403.2764 0.0656 -1.0000 -1.0000 3724397 1593801433.20 151.5313 60.0008 32.0000 1.9787 1.9804 402.7704 403.1913 0.0655 -1.0000 -1.0000 3724460 1593801433.30 151.6077 60.0008 32.0000 1.9788 1.9805 402.6874 403.1075 0.0655 -1.0000 -1.0000 3724522 1593801433.40 151.6077 60.0008 32.0000 1.9781 1.9798 402.6842 403.1043 0.0655 -1.0000 -1.0000 3724600 1593801433.50 151.6077 60.0008 32.0000 1.9788 1.9805 402.7932 403.2140 0.0656 -1.0000 -1.0000 3724663 1593801433.60 151.6077 60.0008 32.0000 1.9780 1.9797 402.8155 403.2374 0.0657 -1.0000 -1.0000 3724725 1593801433.70 151.6077 60.0008 32.0000 1.9779 1.9796 402.8209 403.2423 0.0655 -1.0000 -1.0000 3724803 1593801433.80 151.6077 60.0008 32.0000 1.9784 1.9801 402.7489 403.1691 0.0655 -1.0000 -1.0000 3724866 1593801433.90 151.6035 60.0008 32.0000 1.9777 1.9794 402.6802 403.1006 0.0655 -1.0000 -1.0000 3725053 1593801434.00 151.6035 60.0008 32.0000 1.9781 1.9798 402.8046 403.2264 0.0657 -1.0000 -1.0000 3725116 1593801434.10 151.6035 60.0008 32.0000 1.9781 1.9798 402.9002 403.3216 0.0656 -1.0000 -1.0000 3725178 1593801434.20 151.6035 60.0008 32.0000 1.9766 1.9783 402.7823 403.2034 0.0656 -1.0000 -1.0000 3725256 1593801434.30 151.6035 60.0008 32.0000 1.9768 1.9785 402.6183 403.0385 0.0655 -1.0000 -1.0000 3725303 1593801434.40 151.5666 60.0008 32.0000 1.9786 1.9803 402.6538 403.0748 0.0656 -1.0000 -1.0000 3725537 1593801434.50 151.5508 60.0008 32.0000 1.9781 1.9798 402.7089 403.1298 0.0655 -1.0000 -1.0000 3725616 1593801434.60 151.5508 60.0008 32.0000 1.9779 1.9796 402.8633 403.2833 0.0655 -1.0000 -1.0000 3725678 1593801434.70 151.5508 60.0008 32.0000 1.9778 1.9795 402.8830 403.3040 0.0655 -1.0000 -1.0000 3725741 1593801434.80 151.5508 60.0008 32.0000 1.9775 1.9792 402.8596 403.2800 0.0655 -1.0000 -1.0000 3725803 1593801434.90 151.5508 60.0008 32.0000 1.9778 1.9795 402.7121 403.1324 0.0656 -1.0000 -1.0000 3726038 1593801435.00 151.5031 60.0003 32.0000 1.9778 1.9795 402.7373 403.1585 0.0656 -1.0000 -1.0000 3726100 1593801435.10 151.5031 60.0003 32.0000 1.9784 1.9801 402.7252 403.1464 0.0656 -1.0000 -1.0000 3726178 1593801435.20 151.5031 60.0003 32.0000 1.9779 1.9796 402.8029 403.2237 0.0655 -1.0000 -1.0000 3726241 1593801435.30 151.5031 60.0003 32.0000 1.9775 1.9792 402.9919 403.4133 0.0656 -1.0000 -1.0000 3726303 1593801435.40 151.5031 60.0003 32.0000 1.9779 1.9796 402.7181 403.1382 0.0654 -1.0000 -1.0000 3726381 1593801435.50 151.4628 60.0003 32.0000 1.9786 1.9803 402.6709 403.0914 0.0655 -1.0000 -1.0000 3726444 1593801435.60 151.4628 60.0003 32.0000 1.9784 1.9801 402.8167 403.2380 0.0656 -1.0000 -1.0000 3726506 1593801435.70 151.4628 60.0003 32.0000 1.9773 1.9790 402.9236 403.3451 0.0656 -1.0000 -1.0000 3726569 1593801435.80 151.4628 60.0003 32.0000 1.9776 1.9793 402.8739 403.2942 0.0654 -1.0000 -1.0000 3726631 1593801435.90 151.4628 60.0003 32.0000 1.9785 1.9802 402.7119 403.1316 0.0654 -1.0000 -1.0000 3726741 1593801436.00 151.4634 60.0003 32.0000 1.9787 1.9804 402.7664 403.1868 0.0655 -1.0000 -1.0000 3727037 1593801436.10 151.4642 60.0003 32.0000 1.9783 1.9800 402.7326 403.1528 0.0655 -1.0000 -1.0000 3727100 1593801436.20 151.4642 60.0003 32.0000 1.9771 1.9788 402.8926 403.3132 0.0655 -1.0000 -1.0000 3727162 1593801436.30 151.4642 60.0003 32.0000 1.9774 1.9791 402.8720 403.2927 0.0655 -1.0000 -1.0000 3727225 1593801436.40 151.4642 60.0003 32.0000 1.9781 1.9798 402.7272 403.1477 0.0655 -1.0000 -1.0000 3727287 1593801436.50 151.4642 60.0003 32.0000 1.9782 1.9799 402.8020 403.2226 0.0655 -1.0000 -1.0000 3727537 1593801436.60 151.4599 60.0003 32.0000 1.9779 1.9796 402.8632 403.2841 0.0656 -1.0000 -1.0000 3727600 1593801436.70 151.4599 60.0003 32.0000 1.9774 1.9791 402.9456 403.3673 0.0657 -1.0000 -1.0000 3727662 1593801436.80 151.4599 60.0003 32.0000 1.9775 1.9792 402.9371 403.3580 0.0654 -1.0000 -1.0000 3727740 1593801436.90 151.4599 60.0003 32.0000 1.9776 1.9793 402.8115 403.2322 0.0655 -1.0000 -1.0000 3727803 1593801437.00 151.4599 60.0003 32.0000 1.9778 1.9795 402.6730 403.0935 0.0655 -1.0000 -1.0000 3728021 1593801437.10 151.4599 60.0003 32.0000 1.9788 1.9805 402.6116 403.0321 0.0655 -1.0000 -1.0000 3728100 1593801437.20 151.4607 60.0003 32.0000 1.9784 1.9801 402.7962 403.2174 0.0655 -1.0000 -1.0000 3728162 1593801437.30 151.4930 60.0003 32.0000 1.9771 1.9788 402.9740 403.3939 0.0653 -1.0000 -1.0000 3728224 1593801437.40 151.4930 60.0003 32.0000 1.9772 1.9789 402.8814 403.3012 0.0654 -1.0000 -1.0000 3728302 1593801437.50 151.4930 60.0003 32.0000 1.9773 1.9790 402.7752 403.1962 0.0655 -1.0000 -1.0000 3728584 1593801437.60 151.4930 60.0003 32.0000 1.9776 1.9793 402.7851 403.2058 0.0656 -1.0000 -1.0000 3728646 1593801437.70 151.4930 60.0003 32.0000 1.9771 1.9788 402.9427 403.3640 0.0656 -1.0000 -1.0000 3728709 1593801437.80 151.5665 60.0003 32.0000 1.9772 1.9789 402.9324 403.3538 0.0656 -1.0000 -1.0000 3728771 1593801437.90 151.5665 60.0003 32.0000 1.9775 1.9792 402.7843 403.2052 0.0655 -1.0000 -1.0000 3728849 1593801438.00 151.5665 60.0003 32.0000 1.9785 1.9802 402.7249 403.1454 0.0655 -1.0000 -1.0000 3729552 1593801438.10 151.5665 60.0003 32.0000 1.9786 1.9803 402.6037 403.0246 0.0655 -1.0000 -1.0000 3729615 1593801438.20 151.5665 60.0003 32.0000 1.9779 1.9796 402.7775 403.1973 0.0654 -1.0000 -1.0000 3729693 1593801438.30 151.5501 60.0003 32.0000 1.9781 1.9798 402.7825 403.2030 0.0655 -1.0000 -1.0000 3729755 1593801438.40 151.4843 60.0003 32.0000 1.9778 1.9795 402.8924 403.3136 0.0655 -1.0000 -1.0000 3729818 1593801438.50 151.4843 60.0003 32.0000 1.9781 1.9798 402.7890 403.2093 0.0655 -1.0000 -1.0000 3729880 1593801438.60 151.4843 60.0003 32.0000 1.9779 1.9796 402.6780 403.0981 0.0654 -1.0000 -1.0000 3729943 1593801438.70 151.4843 60.0003 32.0000 1.9784 1.9801 402.6770 403.0980 0.0656 -1.0000 -1.0000 3730005 1593801438.80 151.4843 60.0003 32.0000 1.9776 1.9793 402.9055 403.3268 0.0654 -1.0000 -1.0000 3730084 1593801438.90 151.4843 60.0003 32.0000 1.9783 1.9800 402.8057 403.2250 0.0654 -1.0000 -1.0000 3730146 1593801439.00 151.4773 60.0003 32.0000 1.9781 1.9798 402.7092 403.1291 0.0654 -1.0000 -1.0000 3730209 1593801439.10 151.4579 60.0003 32.0000 1.9783 1.9800 402.8120 403.2324 0.0656 -1.0000 -1.0000 3730349 1593801439.20 151.4579 60.0003 32.0000 1.9774 1.9791 402.9624 403.3830 0.0655 -1.0000 -1.0000 3730412 1593801439.30 151.4579 60.0003 32.0000 1.9773 1.9790 403.0092 403.4304 0.0656 -1.0000 -1.0000 3730474 1593801439.40 151.4579 60.0003 32.0000 1.9773 1.9790 402.9381 403.3594 0.0656 -1.0000 -1.0000 3730552 1593801439.50 151.4579 60.0003 32.0000 1.9776 1.9793 402.7750 403.1960 0.0656 -1.0000 -1.0000 3730614 1593801439.60 151.4942 60.0001 32.0000 1.9785 1.9802 402.6737 403.0949 0.0656 -1.0000 -1.0000 3730662 1593801439.70 151.4942 60.0001 32.0000 1.9786 1.9803 402.8235 403.2433 0.0654 -1.0000 -1.0000 3730739 1593801439.80 151.4942 60.0001 32.0000 1.9784 1.9801 402.9261 403.3468 0.0655 -1.0000 -1.0000 3730802 1593801439.90 151.4942 60.0001 32.0000 1.9783 1.9800 402.8744 403.2956 0.0656 -1.0000 -1.0000 3730880 1593801440.00 151.4942 60.0001 32.0000 1.9786 1.9803 402.7771 403.1980 0.0656 -1.0000 -1.0000 3730942 1593801440.10 151.4942 60.0001 32.0000 1.9792 1.9809 402.7244 403.1454 0.0656 -1.0000 -1.0000 3731317 1593801440.20 151.4942 60.0001 32.0000 1.9785 1.9802 402.9242 403.3456 0.0656 -1.0000 -1.0000 3731396 1593801440.30 151.4942 60.0001 32.0000 1.9776 1.9793 402.9804 403.4019 0.0655 -1.0000 -1.0000 3731458 1593801440.40 151.4942 60.0001 32.0000 1.9772 1.9789 402.8920 403.3120 0.0655 -1.0000 -1.0000 3731520 1593801440.50 151.4942 60.0001 32.0000 1.9789 1.9806 402.7950 403.2159 0.0656 -1.0000 -1.0000 3731599 1593801440.60 151.4942 60.0001 32.0000 1.9791 1.9808 402.6413 403.0623 0.0655 -1.0000 -1.0000 3731661 1593801440.70 151.4942 60.0001 32.0000 1.9780 1.9797 402.8595 403.2794 0.0654 -1.0000 -1.0000 3731723 1593801440.80 151.5099 60.0001 32.0000 1.9780 1.9797 402.9293 403.3497 0.0654 -1.0000 -1.0000 3731802 1593801440.90 151.5158 60.0001 32.0000 1.9781 1.9798 402.9224 403.3428 0.0655 -1.0000 -1.0000 3731864 1593801441.00 151.5158 60.0001 32.0000 1.9775 1.9792 402.7340 403.1553 0.0656 -1.0000 -1.0000 3731927 1593801441.10 151.5158 60.0001 32.0000 1.9779 1.9796 402.7065 403.1277 0.0657 -1.0000 -1.0000 3732052 1593801441.20 151.5158 60.0001 32.0000 1.9774 1.9791 402.8250 403.2460 0.0655 -1.0000 -1.0000 3732114 1593801441.30 151.5158 60.0001 32.0000 1.9772 1.9789 402.8467 403.2674 0.0656 -1.0000 -1.0000 3732177 1593801441.40 151.5876 60.0001 32.0000 1.9780 1.9797 402.7961 403.2181 0.0658 -1.0000 -1.0000 3732255 1593801441.50 151.5876 60.0001 32.0000 1.9784 1.9801 402.6823 403.1032 0.0656 -1.0000 -1.0000 3732317 1593801441.60 151.5876 60.0001 32.0000 1.9783 1.9800 402.6451 403.0651 0.0654 -1.0000 -1.0000 3733051 1593801441.70 151.5876 60.0001 32.0000 1.9788 1.9805 402.7467 403.1676 0.0656 -1.0000 -1.0000 3733114 1593801441.80 151.5399 60.0001 32.0000 1.9779 1.9796 402.9019 403.3218 0.0654 -1.0000 -1.0000 3733176 1593801441.90 151.4871 60.0001 32.0000 1.9774 1.9791 402.8736 403.2945 0.0656 -1.0000 -1.0000 3733254 1593801442.00 151.4871 60.0001 32.0000 1.9780 1.9797 402.7940 403.2150 0.0656 -1.0000 -1.0000 3733317 1593801442.10 151.4871 60.0001 32.0000 1.9778 1.9795 402.6186 403.0397 0.0656 -1.0000 -1.0000 3733379 1593801442.20 151.4871 60.0001 32.0000 1.9775 1.9792 402.7467 403.1671 0.0655 -1.0000 -1.0000 3733458 1593801442.30 151.4871 60.0001 32.0000 1.9775 1.9792 402.8582 403.2792 0.0656 -1.0000 -1.0000 3733520 1593801442.40 151.4871 60.0001 32.0000 1.9780 1.9797 402.7547 403.1760 0.0656 -1.0000 -1.0000 3733582 1593801442.50 151.4871 60.0001 32.0000 1.9779 1.9796 402.5667 402.9874 0.0655 -1.0000 -1.0000 3733661 1593801442.60 151.4126 60.0001 32.0000 1.9781 1.9798 402.6284 403.0487 0.0655 -1.0000 -1.0000 3733723 1593801442.70 151.4098 60.0001 32.0000 1.9779 1.9796 402.8190 403.2399 0.0656 -1.0000 -1.0000 3733895 1593801442.80 151.4098 60.0001 32.0000 1.9774 1.9791 402.8585 403.2803 0.0657 -1.0000 -1.0000 3733973 1593801442.90 151.4098 60.0001 32.0000 1.9777 1.9794 402.7305 403.1517 0.0655 -1.0000 -1.0000 3734036 1593801443.00 151.4098 60.0001 32.0000 1.9784 1.9801 402.7001 403.1207 0.0656 -1.0000 -1.0000 3734098 1593801443.10 151.4098 60.0001 32.0000 1.9784 1.9801 402.6393 403.0605 0.0656 -1.0000 -1.0000 3734176 1593801443.20 151.5281 60.0001 32.0000 1.9778 1.9795 402.7031 403.1243 0.0656 -1.0000 -1.0000 3734301 1593801443.30 151.5322 60.0001 32.0000 1.9779 1.9796 402.7607 403.1806 0.0654 -1.0000 -1.0000 3734364 1593801443.40 151.5322 60.0001 32.0000 1.9784 1.9801 402.6620 403.0830 0.0656 -1.0000 -1.0000 3734442 1593801443.50 151.5322 60.0001 32.0000 1.9777 1.9794 402.6579 403.0783 0.0655 -1.0000 -1.0000 3734504 1593801443.60 151.5322 60.0001 32.0000 1.9772 1.9789 402.7882 403.2094 0.0656 -1.0000 -1.0000 3734567 1593801443.70 151.5322 60.0001 32.0000 1.9776 1.9793 402.8920 403.3122 0.0654 -1.0000 -1.0000 3734801 1593801443.80 151.5322 60.0001 32.0000 1.9778 1.9795 402.7883 403.2086 0.0655 -1.0000 -1.0000 3734864 1593801443.90 151.5322 60.0001 32.0000 1.9783 1.9800 402.6342 403.0556 0.0657 -1.0000 -1.0000 3734942 1593801444.00 151.5322 60.0001 32.0000 1.9785 1.9802 402.6602 403.0800 0.0655 -1.0000 -1.0000 3735004 1593801444.10 151.5322 60.0001 32.0000 1.9780 1.9797 402.7646 403.1853 0.0655 -1.0000 -1.0000 3735067 1593801444.20 151.5322 60.0001 32.0000 1.9775 1.9792 402.8207 403.2410 0.0655 -1.0000 -1.0000 3735801 1593801444.30 151.5234 60.0001 32.0000 1.9776 1.9793 402.8257 403.2461 0.0655 -1.0000 -1.0000 3735863 1593801444.40 151.5234 60.0001 32.0000 1.9781 1.9798 402.7807 403.2007 0.0654 -1.0000 -1.0000 3735942 1593801444.50 151.5234 60.0001 32.0000 1.9777 1.9794 402.7209 403.1412 0.0655 -1.0000 -1.0000 3736019 1593801444.60 151.5234 60.0001 32.0000 1.9770 1.9787 402.8863 403.3070 0.0655 -1.0000 -1.0000 3736082 1593801444.70 151.5234 60.0001 32.0000 1.9776 1.9793 402.8113 403.2321 0.0656 -1.0000 -1.0000 3736145 1593801444.80 151.5225 60.0001 32.0000 1.9779 1.9796 402.6855 403.1063 0.0655 -1.0000 -1.0000 3736207 1593801444.90 151.5177 59.9999 32.0000 1.9787 1.9804 402.5953 403.0159 0.0655 -1.0000 -1.0000 3736270 1593801445.00 151.5177 59.9999 32.0000 1.9780 1.9797 402.7404 403.1607 0.0655 -1.0000 -1.0000 3736332 1593801445.10 151.5177 59.9999 32.0000 1.9778 1.9795 402.7577 403.1784 0.0655 -1.0000 -1.0000 3736426 1593801445.20 151.5177 59.9999 32.0000 1.9771 1.9788 402.8118 403.2327 0.0655 -1.0000 -1.0000 3736472 1593801445.30 151.5177 59.9999 32.0000 1.9779 1.9796 402.7490 403.1695 0.0655 -1.0000 -1.0000 3736535 1593801445.40 151.5261 59.9999 32.0000 1.9789 1.9806 402.6759 403.0964 0.0655 -1.0000 -1.0000 3736613 1593801445.50 151.5261 59.9999 32.0000 1.9789 1.9806 402.6634 403.0833 0.0654 -1.0000 -1.0000 3736676 1593801445.60 151.5261 59.9999 32.0000 1.9775 1.9792 402.8332 403.2535 0.0655 -1.0000 -1.0000 3736738 1593801445.70 151.5261 59.9999 32.0000 1.9780 1.9797 402.8256 403.2461 0.0655 -1.0000 -1.0000 3736816 1593801445.80 151.5261 59.9999 32.0000 1.9781 1.9798 402.6913 403.1123 0.0656 -1.0000 -1.0000 3736879 1593801445.90 151.5261 59.9999 32.0000 1.9789 1.9806 402.7529 403.1731 0.0655 -1.0000 -1.0000 3736941 1593801446.00 151.4653 59.9999 32.0000 1.9786 1.9803 402.7538 403.1744 0.0655 -1.0000 -1.0000 3737004 1593801446.10 151.4653 59.9999 32.0000 1.9775 1.9792 402.8764 403.2973 0.0656 -1.0000 -1.0000 3737066 1593801446.20 151.4653 59.9999 32.0000 1.9779 1.9796 402.8172 403.2384 0.0655 -1.0000 -1.0000 3737144 1593801446.30 151.4653 59.9999 32.0000 1.9788 1.9805 402.7308 403.1507 0.0654 -1.0000 -1.0000 3737800 1593801446.40 151.4653 59.9999 32.0000 1.9788 1.9805 402.6454 403.0659 0.0656 -1.0000 -1.0000 3737847 1593801446.50 151.4653 59.9999 32.0000 1.9781 1.9798 402.7204 403.1413 0.0655 -1.0000 -1.0000 3737925 1593801446.60 151.4653 59.9999 32.0000 1.9774 1.9791 402.8597 403.2801 0.0655 -1.0000 -1.0000 3737988 1593801446.70 151.4653 59.9999 32.0000 1.9781 1.9798 402.7386 403.1594 0.0655 -1.0000 -1.0000 3738050 1593801446.80 151.4653 59.9999 32.0000 1.9794 1.9811 402.6087 403.0295 0.0656 -1.0000 -1.0000 3738129 1593801446.90 151.4653 59.9999 32.0000 1.9783 1.9800 402.6678 403.0888 0.0656 -1.0000 -1.0000 3738191 1593801447.00 151.4671 59.9999 32.0000 1.9783 1.9800 402.7635 403.1850 0.0656 -1.0000 -1.0000 3738253 1593801447.10 151.5200 59.9999 32.0000 1.9778 1.9795 402.8989 403.3195 0.0655 -1.0000 -1.0000 3738332 1593801447.20 151.5200 59.9999 32.0000 1.9773 1.9790 402.7843 403.2054 0.0656 -1.0000 -1.0000 3738394 1593801447.30 151.5200 59.9999 32.0000 1.9784 1.9801 402.7173 403.1380 0.0655 -1.0000 -1.0000 3738582 1593801447.40 151.5200 59.9999 32.0000 1.9789 1.9806 402.6428 403.0628 0.0654 -1.0000 -1.0000 3738660 1593801447.50 151.5200 59.9999 32.0000 1.9785 1.9802 402.6088 403.0286 0.0654 -1.0000 -1.0000 3738722 1593801447.60 151.5200 59.9999 32.0000 1.9780 1.9797 402.7389 403.1595 0.0655 -1.0000 -1.0000 3738785 1593801447.70 151.5917 59.9999 32.0000 1.9775 1.9792 402.8748 403.2954 0.0655 -1.0000 -1.0000 3738847 1593801447.80 151.5846 59.9999 32.0000 1.9776 1.9793 402.7955 403.2161 0.0656 -1.0000 -1.0000 3738925 1593801447.90 151.5835 59.9999 32.0000 1.9789 1.9806 402.6842 403.1050 0.0656 -1.0000 -1.0000 3738987 1593801448.00 151.5835 59.9999 32.0000 1.9787 1.9804 402.6268 403.0473 0.0656 -1.0000 -1.0000 3739050 1593801448.10 151.5835 59.9999 32.0000 1.9787 1.9804 402.6892 403.1102 0.0656 -1.0000 -1.0000 3739112 1593801448.20 151.5835 59.9999 32.0000 1.9776 1.9793 402.7747 403.1952 0.0655 -1.0000 -1.0000 3739191 1593801448.30 151.5835 59.9999 32.0000 1.9780 1.9798 402.7674 403.1887 0.0656 -1.0000 -1.0000 3739269 1593801448.40 151.5835 59.9999 32.0000 1.9776 1.9793 402.7901 403.2113 0.0657 -1.0000 -1.0000 3739331 1593801448.50 151.5835 59.9999 32.0000 1.9779 1.9796 402.6639 403.0847 0.0656 -1.0000 -1.0000 3739409 1593801448.60 151.5835 59.9999 32.0000 1.9776 1.9793 402.5884 403.0093 0.0655 -1.0000 -1.0000 3739472 1593801448.70 151.5829 59.9999 32.0000 1.9781 1.9798 402.6710 403.0915 0.0656 -1.0000 -1.0000 3739534 1593801448.80 151.5513 59.9999 32.0000 1.9776 1.9793 402.7408 403.1609 0.0655 -1.0000 -1.0000 3740534 1593801448.90 151.5513 59.9999 32.0000 1.9781 1.9798 402.7987 403.2193 0.0655 -1.0000 -1.0000 3740596 1593801449.00 151.5513 59.9999 32.0000 1.9786 1.9803 402.7049 403.1253 0.0655 -1.0000 -1.0000 3740659 1593801449.10 151.5513 59.9999 32.0000 1.9788 1.9805 402.5675 402.9872 0.0654 -1.0000 -1.0000 3740737 1593801449.20 151.5513 59.9999 32.0000 1.9783 1.9800 402.6042 403.0241 0.0654 -1.0000 -1.0000 3740800 1593801449.30 151.5513 59.9999 32.0000 1.9774 1.9791 402.7543 403.1748 0.0655 -1.0000 -1.0000 3740862 1593801449.40 151.4855 59.9999 32.0000 1.9774 1.9791 402.8562 403.2765 0.0655 -1.0000 -1.0000 3740940 1593801449.50 151.4855 59.9999 32.0000 1.9776 1.9793 402.8452 403.2663 0.0655 -1.0000 -1.0000 3741003 1593801449.60 151.4855 59.9999 32.0000 1.9784 1.9801 402.7710 403.1919 0.0656 -1.0000 -1.0000 3741065 1593801449.70 151.4855 59.9999 32.0000 1.9781 1.9798 402.5733 402.9938 0.0655 -1.0000 -1.0000 3741128 1593801449.80 151.4855 59.9999 32.0000 1.9782 1.9799 402.6390 403.0588 0.0654 -1.0000 -1.0000 3741190 1593801449.90 151.4855 59.9999 32.0000 1.9779 1.9796 402.8237 403.2437 0.0654 -1.0000 -1.0000 3741268 1593801450.00 151.4855 59.9999 32.0000 1.9779 1.9796 402.8569 403.2773 0.0655 -1.0000 -1.0000 3741331 1593801450.10 151.4855 59.9999 32.0000 1.9783 1.9800 402.6285 403.0492 0.0655 -1.0000 -1.0000 3741393 1593801450.20 151.4855 59.9999 32.0000 1.9783 1.9800 402.6523 403.0724 0.0655 -1.0000 -1.0000 3741471 1593801450.30 151.4855 59.9999 32.0000 1.9780 1.9797 402.6263 403.0468 0.0656 -1.0000 -1.0000 3741534 1593801450.40 151.4855 59.9999 32.0000 1.9780 1.9797 402.8200 403.2413 0.0656 -1.0000 -1.0000 3741596 1593801450.50 151.4050 60.0003 32.0000 1.9779 1.9796 402.8364 403.2571 0.0655 -1.0000 -1.0000 3741674 1593801450.60 151.4050 60.0003 32.0000 1.9781 1.9798 402.7899 403.2101 0.0654 -1.0000 -1.0000 3741737 1593801450.70 151.4050 60.0003 32.0000 1.9778 1.9795 402.6305 403.0509 0.0655 -1.0000 -1.0000 3741799 1593801450.80 151.4050 60.0003 32.0000 1.9777 1.9794 402.6642 403.0854 0.0656 -1.0000 -1.0000 3741862 1593801450.90 151.4050 60.0003 32.0000 1.9773 1.9790 402.7486 403.1702 0.0657 -1.0000 -1.0000 3741924 1593801451.00 151.4050 60.0003 32.0000 1.9779 1.9796 402.9126 403.3341 0.0656 -1.0000 -1.0000 3741987 1593801451.10 151.4050 60.0003 32.0000 1.9778 1.9795 402.7899 403.2103 0.0655 -1.0000 -1.0000 3742065 1593801451.20 151.4050 60.0003 32.0000 1.9786 1.9804 402.6661 403.0869 0.0656 -1.0000 -1.0000 3742127 1593801451.30 151.4732 60.0003 32.0000 1.9785 1.9802 402.5753 402.9958 0.0655 -1.0000 -1.0000 3742190 1593801451.40 151.4857 60.0003 32.0000 1.9784 1.9801 402.7460 403.1670 0.0655 -1.0000 -1.0000 3742268 1593801451.50 151.4857 60.0003 32.0000 1.9776 1.9793 402.8131 403.2336 0.0656 -1.0000 -1.0000 3742331 1593801451.60 151.4857 60.0003 32.0000 1.9788 1.9805 402.8375 403.2591 0.0656 -1.0000 -1.0000 3742393 1593801451.70 151.4857 60.0003 32.0000 1.9781 1.9798 402.6111 403.0320 0.0656 -1.0000 -1.0000 3742456 1593801451.80 151.4857 60.0003 32.0000 1.9782 1.9799 402.5612 402.9811 0.0654 -1.0000 -1.0000 3742518 1593801451.90 151.4857 60.0003 32.0000 1.9773 1.9790 402.7391 403.1600 0.0656 -1.0000 -1.0000 3743065 1593801452.00 151.4857 60.0003 32.0000 1.9778 1.9795 402.8290 403.2502 0.0656 -1.0000 -1.0000 3743127 1593801452.10 151.4857 60.0003 32.0000 1.9779 1.9796 402.7755 403.1964 0.0655 -1.0000 -1.0000 3743190 1593801452.20 151.5293 60.0003 32.0000 1.9782 1.9799 402.7638 403.1841 0.0655 -1.0000 -1.0000 3743268 1593801452.30 151.5293 60.0003 32.0000 1.9779 1.9796 402.6895 403.1099 0.0655 -1.0000 -1.0000 3743330 1593801452.40 151.5293 60.0003 32.0000 1.9781 1.9798 402.7506 403.1712 0.0656 -1.0000 -1.0000 3743393 1593801452.50 151.5293 60.0003 32.0000 1.9776 1.9793 402.8677 403.2896 0.0657 -1.0000 -1.0000 3743455 1593801452.60 151.5293 60.0003 32.0000 1.9779 1.9796 402.5878 403.0092 0.0657 -1.0000 -1.0000 3743518 1593801452.70 151.5293 60.0003 32.0000 1.9778 1.9795 402.6157 403.0351 0.0654 -1.0000 -1.0000 3743580 1593801452.80 151.5658 60.0003 32.0000 1.9774 1.9791 402.8038 403.2246 0.0654 -1.0000 -1.0000 3743658 1593801452.90 151.5658 60.0003 32.0000 1.9775 1.9792 402.8369 403.2571 0.0655 -1.0000 -1.0000 3744033 1593801453.00 151.5658 60.0003 32.0000 1.9777 1.9794 402.8550 403.2757 0.0655 -1.0000 -1.0000 3744096 1593801453.10 151.5658 60.0003 32.0000 1.9784 1.9801 402.6552 403.0756 0.0655 -1.0000 -1.0000 3744174 1593801453.20 151.5473 60.0003 32.0000 1.9782 1.9799 402.6569 403.0770 0.0654 -1.0000 -1.0000 3744236 1593801453.30 151.5731 60.0003 32.0000 1.9780 1.9797 402.7870 403.2073 0.0655 -1.0000 -1.0000 3744299 1593801453.40 151.5731 60.0003 32.0000 1.9778 1.9795 402.7814 403.2026 0.0656 -1.0000 -1.0000 3744377 1593801453.50 151.4980 60.0003 32.0000 1.9786 1.9803 402.6814 403.1025 0.0656 -1.0000 -1.0000 3744768 1593801453.60 151.4980 60.0003 32.0000 1.9788 1.9805 402.6687 403.0892 0.0655 -1.0000 -1.0000 3744830 1593801453.70 151.4980 60.0003 32.0000 1.9788 1.9805 402.7172 403.1377 0.0655 -1.0000 -1.0000 3744908 1593801453.80 151.4987 60.0003 32.0000 1.9784 1.9801 402.8470 403.2676 0.0655 -1.0000 -1.0000 3744970 1593801453.90 151.4995 60.0003 32.0000 1.9773 1.9790 402.9253 403.3456 0.0655 -1.0000 -1.0000 3745049 1593801454.00 151.4995 60.0003 32.0000 1.9770 1.9787 402.8725 403.2928 0.0654 -1.0000 -1.0000 3745111 1593801454.10 151.4995 60.0003 32.0000 1.9787 1.9804 402.8803 403.3013 0.0656 -1.0000 -1.0000 3745173 1593801454.20 151.4995 60.0003 32.0000 1.9787 1.9804 402.6851 403.1054 0.0655 -1.0000 -1.0000 3745252 1593801454.30 151.4995 60.0003 32.0000 1.9794 1.9811 402.6463 403.0667 0.0655 -1.0000 -1.0000 3745314 1593801454.40 151.5696 60.0003 32.0000 1.9782 1.9799 402.7850 403.2049 0.0654 -1.0000 -1.0000 3745377 1593801454.50 151.5715 60.0003 32.0000 1.9780 1.9797 402.9143 403.3347 0.0655 -1.0000 -1.0000 3745564 1593801454.60 151.5715 60.0003 32.0000 1.9791 1.9808 402.6446 403.0652 0.0656 -1.0000 -1.0000 3745627 1593801454.70 151.5715 60.0003 32.0000 1.9792 1.9809 402.7723 403.1931 0.0655 -1.0000 -1.0000 3745689 1593801454.80 151.5715 60.0003 32.0000 1.9786 1.9803 402.7703 403.1906 0.0655 -1.0000 -1.0000 3745767 1593801454.90 151.5715 60.0003 32.0000 1.9779 1.9796 402.8613 403.2820 0.0654 -1.0000 -1.0000 3745830 1593801455.00 151.5715 60.0003 32.0000 1.9780 1.9797 402.9132 403.3330 0.0654 -1.0000 -1.0000 3745892 1593801455.10 151.5715 60.0003 32.0000 1.9785 1.9802 402.8111 403.2307 0.0654 -1.0000 -1.0000 3745970 1593801455.20 151.5976 60.0007 32.0000 1.9790 1.9807 402.8152 403.2366 0.0656 -1.0000 -1.0000 3746033 1593801455.30 151.6037 60.0007 32.0000 1.9788 1.9805 402.7249 403.1457 0.0655 -1.0000 -1.0000 3746095 1593801455.40 151.6037 60.0007 32.0000 1.9786 1.9803 402.6295 403.0493 0.0655 -1.0000 -1.0000 3746173 1593801455.50 151.6037 60.0007 32.0000 1.9769 1.9786 402.8235 403.2445 0.0655 -1.0000 -1.0000 3746299 1593801455.60 151.5803 60.0007 32.0000 1.9777 1.9794 402.8870 403.3063 0.0653 -1.0000 -1.0000 3746361 1593801455.70 151.5803 60.0007 32.0000 1.9783 1.9800 402.6431 403.0635 0.0655 -1.0000 -1.0000 3746423 1593801455.80 151.5803 60.0007 32.0000 1.9782 1.9799 402.6100 403.0301 0.0655 -1.0000 -1.0000 3746486 1593801455.90 151.5803 60.0007 32.0000 1.9781 1.9798 402.7591 403.1794 0.0655 -1.0000 -1.0000 3746564 1593801456.00 151.5803 60.0007 32.0000 1.9779 1.9796 402.9167 403.3362 0.0654 -1.0000 -1.0000 3746798 1593801456.10 151.5696 60.0007 32.0000 1.9778 1.9795 402.7751 403.1957 0.0655 -1.0000 -1.0000 3746861 1593801456.20 151.5318 60.0007 32.0000 1.9784 1.9801 402.7068 403.1277 0.0656 -1.0000 -1.0000 3746923 1593801456.30 151.5318 60.0007 32.0000 1.9791 1.9808 402.6964 403.1154 0.0654 -1.0000 -1.0000 3746986 1593801456.40 151.5318 60.0007 32.0000 1.9783 1.9800 402.6416 403.0622 0.0655 -1.0000 -1.0000 3747048 1593801456.50 151.5318 60.0007 32.0000 1.9778 1.9795 402.7776 403.1981 0.0655 -1.0000 -1.0000 3747579 1593801456.60 151.5318 60.0007 32.0000 1.9781 1.9798 402.8553 403.2766 0.0656 -1.0000 -1.0000 3747642 1593801456.70 151.5318 60.0007 32.0000 1.9779 1.9796 402.8466 403.2673 0.0655 -1.0000 -1.0000 3747704 1593801456.80 151.5318 60.0007 32.0000 1.9779 1.9796 402.7401 403.1605 0.0655 -1.0000 -1.0000 3747782 1593801456.90 151.5318 60.0007 32.0000 1.9773 1.9790 402.8205 403.2406 0.0654 -1.0000 -1.0000 3747845 1593801457.00 151.5318 60.0007 32.0000 1.9771 1.9788 402.8457 403.2665 0.0655 -1.0000 -1.0000 3748282 1593801457.10 151.5318 60.0007 32.0000 1.9779 1.9796 402.7552 403.1751 0.0654 -1.0000 -1.0000 3748345 1593801457.20 151.5318 60.0007 32.0000 1.9787 1.9804 402.7099 403.1305 0.0656 -1.0000 -1.0000 3748407 1593801457.30 151.5259 60.0007 32.0000 1.9780 1.9797 402.7017 403.1224 0.0655 -1.0000 -1.0000 3748486 1593801457.40 151.5260 60.0007 32.0000 1.9785 1.9802 402.7225 403.1421 0.0654 -1.0000 -1.0000 3748548 1593801457.50 151.5281 60.0007 32.0000 1.9785 1.9802 402.8836 403.3040 0.0655 -1.0000 -1.0000 3748610 1593801457.60 151.5281 60.0007 32.0000 1.9792 1.9809 402.8465 403.2671 0.0655 -1.0000 -1.0000 3748673 1593801457.70 151.5281 60.0007 32.0000 1.9792 1.9809 402.7007 403.1217 0.0656 -1.0000 -1.0000 3748751 1593801457.80 151.5281 60.0007 32.0000 1.9788 1.9805 402.6190 403.0389 0.0654 -1.0000 -1.0000 3748814 1593801457.90 151.5278 60.0007 32.0000 1.9780 1.9797 402.6965 403.1169 0.0655 -1.0000 -1.0000 3748876 1593801458.00 151.5278 60.0007 32.0000 1.9775 1.9792 402.8472 403.2678 0.0655 -1.0000 -1.0000 3748938 1593801458.10 151.5278 60.0007 32.0000 1.9781 1.9798 402.7605 403.1808 0.0655 -1.0000 -1.0000 3749548 1593801458.20 151.5278 60.0007 32.0000 1.9788 1.9805 402.6992 403.1192 0.0654 -1.0000 -1.0000 3749610 1593801458.30 151.5278 60.0007 32.0000 1.9785 1.9802 402.7669 403.1866 0.0653 -1.0000 -1.0000 3749672 1593801458.40 151.5278 60.0007 32.0000 1.9779 1.9796 402.8672 403.2873 0.0655 -1.0000 -1.0000 3749751 1593801458.50 151.5624 60.0007 32.0000 1.9770 1.9787 402.8599 403.2800 0.0654 -1.0000 -1.0000 3749813 1593801458.60 151.5624 60.0007 32.0000 1.9779 1.9796 402.7954 403.2163 0.0656 -1.0000 -1.0000 3749876 1593801458.70 151.5624 60.0007 32.0000 1.9786 1.9803 402.6144 403.0347 0.0654 -1.0000 -1.0000 3749938 1593801458.80 151.5624 60.0007 32.0000 1.9783 1.9800 402.6668 403.0874 0.0655 -1.0000 -1.0000 3750016 1593801458.90 151.5624 60.0007 32.0000 1.9777 1.9793 402.6962 403.1159 0.0654 -1.0000 -1.0000 3750079 1593801459.00 151.5624 60.0007 32.0000 1.9775 1.9792 402.7555 403.1768 0.0656 -1.0000 -1.0000 3750141 1593801459.10 151.5624 60.0007 32.0000 1.9783 1.9800 402.7240 403.1441 0.0654 -1.0000 -1.0000 3750219 1593801459.20 151.5889 60.0007 32.0000 1.9787 1.9804 402.6821 403.1023 0.0655 -1.0000 -1.0000 3750282 1593801459.30 151.5889 60.0007 32.0000 1.9775 1.9792 402.7171 403.1379 0.0656 -1.0000 -1.0000 3750344 1593801459.40 151.5889 60.0007 32.0000 1.9772 1.9789 402.8059 403.2251 0.0653 -1.0000 -1.0000 3750422 1593801459.50 151.5889 60.0007 32.0000 1.9781 1.9797 402.8541 403.2730 0.0653 -1.0000 -1.0000 3750485 1593801459.60 151.5889 60.0007 32.0000 1.9784 1.9801 402.7633 403.1830 0.0654 -1.0000 -1.0000 3750548 1593801459.70 151.5889 60.0007 32.0000 1.9786 1.9803 402.6531 403.0736 0.0655 -1.0000 -1.0000 3750610 1593801459.80 151.5815 60.0008 32.0000 1.9781 1.9798 402.6822 403.1019 0.0654 -1.0000 -1.0000 3750672 1593801459.90 151.5815 60.0008 32.0000 1.9777 1.9794 402.7830 403.2030 0.0654 -1.0000 -1.0000 3750750 1593801460.00 151.5815 60.0008 32.0000 1.9773 1.9790 402.8119 403.2317 0.0654 -1.0000 -1.0000 3750875 1593801460.10 151.5815 60.0008 32.0000 1.9773 1.9790 402.8350 403.2557 0.0655 -1.0000 -1.0000 3751063 1593801460.20 151.5815 60.0008 32.0000 1.9776 1.9793 402.6771 403.0977 0.0655 -1.0000 -1.0000 3751141 1593801460.30 151.5815 60.0008 32.0000 1.9787 1.9804 402.6582 403.0782 0.0655 -1.0000 -1.0000 3751203 1593801460.40 151.5815 60.0008 32.0000 1.9780 1.9797 402.7944 403.2157 0.0655 -1.0000 -1.0000 3751266 1593801460.50 151.5815 60.0008 32.0000 1.9774 1.9791 402.8785 403.2994 0.0656 -1.0000 -1.0000 3751344 1593801460.60 151.5815 60.0008 32.0000 1.9778 1.9795 402.7064 403.1253 0.0653 -1.0000 -1.0000 3751406 1593801460.70 151.5815 60.0008 32.0000 1.9779 1.9796 402.7131 403.1334 0.0655 -1.0000 -1.0000 3751469 1593801460.80 151.5815 60.0008 32.0000 1.9786 1.9803 402.6761 403.0975 0.0657 -1.0000 -1.0000 3751531 1593801460.90 151.5805 60.0008 32.0000 1.9782 1.9799 402.6756 403.0955 0.0655 -1.0000 -1.0000 3751594 1593801461.00 151.4791 60.0008 32.0000 1.9772 1.9789 402.9550 403.3759 0.0655 -1.0000 -1.0000 3751656 1593801461.10 151.4321 60.0008 32.0000 1.9769 1.9786 402.7845 403.2045 0.0654 -1.0000 -1.0000 3751734 1593801461.20 151.4321 60.0008 32.0000 1.9778 1.9795 402.7592 403.1794 0.0655 -1.0000 -1.0000 3752063 1593801461.30 151.4321 60.0008 32.0000 1.9781 1.9798 402.7044 403.1251 0.0655 -1.0000 -1.0000 3752125 1593801461.40 151.4321 60.0008 32.0000 1.9775 1.9792 402.7834 403.2039 0.0655 -1.0000 -1.0000 3752203 1593801461.50 151.4533 60.0008 32.0000 1.9772 1.9789 402.8455 403.2671 0.0656 -1.0000 -1.0000 3752266 1593801461.60 151.4583 60.0008 32.0000 1.9780 1.9797 402.8901 403.3098 0.0654 -1.0000 -1.0000 3752328 1593801461.70 151.4583 60.0008 32.0000 1.9786 1.9803 402.7404 403.1608 0.0655 -1.0000 -1.0000 3752781 1593801461.80 151.4583 60.0008 32.0000 1.9788 1.9805 402.6699 403.0896 0.0655 -1.0000 -1.0000 3752844 1593801461.90 151.4583 60.0008 32.0000 1.9779 1.9796 402.6870 403.1082 0.0656 -1.0000 -1.0000 3752922 1593801462.00 151.4583 60.0008 32.0000 1.9778 1.9795 402.8065 403.2272 0.0655 -1.0000 -1.0000 3752984 1593801462.10 151.4663 60.0008 32.0000 1.9779 1.9796 402.8312 403.2523 0.0656 -1.0000 -1.0000 3753047 1593801462.20 151.4663 60.0008 32.0000 1.9784 1.9801 402.6962 403.1172 0.0656 -1.0000 -1.0000 3753125 1593801462.30 151.4663 60.0008 32.0000 1.9783 1.9800 402.6006 403.0216 0.0656 -1.0000 -1.0000 3753187 1593801462.40 151.4663 60.0008 32.0000 1.9785 1.9802 402.7222 403.1434 0.0656 -1.0000 -1.0000 3753250 1593801462.50 151.4663 60.0008 32.0000 1.9769 1.9786 402.8085 403.2295 0.0656 -1.0000 -1.0000 3753328 1593801462.60 151.5184 60.0008 32.0000 1.9774 1.9791 402.7502 403.1710 0.0655 -1.0000 -1.0000 3753390 1593801462.70 151.5800 60.0008 32.0000 1.9777 1.9794 402.6682 403.0885 0.0654 -1.0000 -1.0000 3753562 1593801462.80 151.5800 60.0008 32.0000 1.9778 1.9795 402.6366 403.0554 0.0653 -1.0000 -1.0000 3753640 1593801462.90 151.5800 60.0008 32.0000 1.9773 1.9790 402.8158 403.2364 0.0655 -1.0000 -1.0000 3753703 1593801463.00 151.5800 60.0008 32.0000 1.9772 1.9789 402.9035 403.3240 0.0655 -1.0000 -1.0000 3753765 1593801463.10 151.5800 60.0008 32.0000 1.9772 1.9788 402.8181 403.2383 0.0654 -1.0000 -1.0000 3753843 1593801463.20 151.5150 60.0008 32.0000 1.9775 1.9792 402.6165 403.0364 0.0655 -1.0000 -1.0000 3754062 1593801463.30 151.5150 60.0008 32.0000 1.9780 1.9797 402.6122 403.0321 0.0654 -1.0000 -1.0000 3754125 1593801463.40 151.5150 60.0008 32.0000 1.9776 1.9793 402.8120 403.2323 0.0654 -1.0000 -1.0000 3754203 1593801463.50 151.5150 60.0008 32.0000 1.9770 1.9786 402.8410 403.2611 0.0655 -1.0000 -1.0000 3754265 1593801463.60 151.5150 60.0008 32.0000 1.9779 1.9796 402.6575 403.0772 0.0654 -1.0000 -1.0000 3754328 1593801463.70 151.5150 60.0008 32.0000 1.9784 1.9801 402.6322 403.0537 0.0657 -1.0000 -1.0000 3754890 1593801463.80 151.4477 60.0008 32.0000 1.9779 1.9796 402.6278 403.0483 0.0655 -1.0000 -1.0000 3754952 1593801463.90 151.4477 60.0008 32.0000 1.9780 1.9797 402.7369 403.1578 0.0656 -1.0000 -1.0000 3755015 1593801464.00 151.4477 60.0008 32.0000 1.9771 1.9788 402.8561 403.2758 0.0654 -1.0000 -1.0000 3755077 1593801464.10 151.4477 60.0008 32.0000 1.9766 1.9783 402.8189 403.2391 0.0655 -1.0000 -1.0000 3755140 1593801464.20 151.4477 60.0008 32.0000 1.9775 1.9792 402.7556 403.1765 0.0655 -1.0000 -1.0000 3755281 1593801464.30 151.4361 60.0008 32.0000 1.9784 1.9801 402.6285 403.0483 0.0655 -1.0000 -1.0000 3755343 1593801464.40 151.4339 60.0008 32.0000 1.9787 1.9804 402.6643 403.0853 0.0656 -1.0000 -1.0000 3755405 1593801464.50 151.4339 60.0008 32.0000 1.9782 1.9799 402.6836 403.1032 0.0654 -1.0000 -1.0000 3755484 1593801464.60 151.4339 60.0008 32.0000 1.9773 1.9790 402.7988 403.2184 0.0653 -1.0000 -1.0000 3755546 1593801464.70 151.4339 60.0008 32.0000 1.9770 1.9787 402.7280 403.1476 0.0654 -1.0000 -1.0000 3755609 1593801464.80 151.4318 60.0006 32.0000 1.9789 1.9806 402.6432 403.0635 0.0655 -1.0000 -1.0000 3755671 1593801464.90 151.4238 60.0000 32.0000 1.9790 1.9807 402.6155 403.0360 0.0655 -1.0000 -1.0000 3755749 1593801465.00 151.4238 60.0000 32.0000 1.9779 1.9796 402.8085 403.2295 0.0656 -1.0000 -1.0000 3755796 1593801465.10 151.4238 60.0000 32.0000 1.9774 1.9791 402.8748 403.2949 0.0654 -1.0000 -1.0000 3755874 1593801465.20 151.4238 60.0000 32.0000 1.9783 1.9800 402.7176 403.1383 0.0655 -1.0000 -1.0000 3756046 1593801465.30 151.4238 60.0000 32.0000 1.9785 1.9802 402.6309 403.0515 0.0656 -1.0000 -1.0000 3756109 1593801465.40 151.4547 60.0000 32.0000 1.9785 1.9802 402.6850 403.1057 0.0655 -1.0000 -1.0000 3756187 1593801465.50 151.4547 60.0000 32.0000 1.9778 1.9795 402.9319 403.3526 0.0656 -1.0000 -1.0000 3756249 1593801465.60 151.4547 60.0000 32.0000 1.9774 1.9791 402.9353 403.3570 0.0656 -1.0000 -1.0000 3756312 1593801465.70 151.4547 60.0000 32.0000 1.9780 1.9797 402.9266 403.3474 0.0655 -1.0000 -1.0000 3756390 1593801465.80 151.4547 60.0000 32.0000 1.9785 1.9802 402.8476 403.2669 0.0653 -1.0000 -1.0000 3756452 1593801465.90 151.4547 60.0000 32.0000 1.9776 1.9793 402.7637 403.1834 0.0654 -1.0000 -1.0000 3756530 1593801466.00 151.5053 60.0000 32.0000 1.9773 1.9790 402.8507 403.2712 0.0655 -1.0000 -1.0000 3756593 1593801466.10 151.5053 60.0000 32.0000 1.9777 1.9794 402.8808 403.3019 0.0656 -1.0000 -1.0000 3756655 1593801466.20 151.5053 60.0000 32.0000 1.9781 1.9798 402.7890 403.2103 0.0656 -1.0000 -1.0000 3756734 1593801466.30 151.5053 60.0000 32.0000 1.9786 1.9803 402.6635 403.0844 0.0656 -1.0000 -1.0000 3757061 1593801466.40 151.5053 60.0000 32.0000 1.9777 1.9794 402.6428 403.0632 0.0656 -1.0000 -1.0000 3757124 1593801466.50 151.5053 60.0000 32.0000 1.9777 1.9794 402.7660 403.1875 0.0656 -1.0000 -1.0000 3757186 1593801466.60 151.5676 60.0000 32.0000 1.9766 1.9783 402.8319 403.2523 0.0654 -1.0000 -1.0000 3757249 1593801466.70 151.5676 60.0000 32.0000 1.9774 1.9791 402.8515 403.2720 0.0655 -1.0000 -1.0000 3757311 1593801466.80 151.5676 60.0000 32.0000 1.9779 1.9796 402.7409 403.1623 0.0656 -1.0000 -1.0000 3757811 1593801466.90 151.5676 60.0000 32.0000 1.9785 1.9803 402.7581 403.1789 0.0655 -1.0000 -1.0000 3757874 1593801467.00 151.5676 60.0000 32.0000 1.9782 1.9799 402.6982 403.1183 0.0654 -1.0000 -1.0000 3757936 1593801467.10 151.5585 60.0000 32.0000 1.9762 1.9779 402.8566 403.2770 0.0655 -1.0000 -1.0000 3758015 1593801467.20 151.5167 60.0000 32.0000 1.9769 1.9786 402.8276 403.2484 0.0656 -1.0000 -1.0000 3758077 1593801467.30 151.5167 60.0000 32.0000 1.9780 1.9797 402.6281 403.0482 0.0655 -1.0000 -1.0000 3758311 1593801467.40 151.5167 60.0000 32.0000 1.9793 1.9810 402.6083 403.0289 0.0656 -1.0000 -1.0000 3758374 1593801467.50 151.5167 60.0000 32.0000 1.9780 1.9797 402.7442 403.1652 0.0655 -1.0000 -1.0000 3758436 1593801467.60 151.5167 60.0000 32.0000 1.9771 1.9788 402.8621 403.2831 0.0656 -1.0000 -1.0000 3758514 1593801467.70 151.5076 60.0000 32.0000 1.9766 1.9783 402.8470 403.2687 0.0657 -1.0000 -1.0000 3758577 1593801467.80 151.5076 60.0000 32.0000 1.9781 1.9798 402.6449 403.0663 0.0656 -1.0000 -1.0000 3758639 1593801467.90 151.5076 60.0000 32.0000 1.9778 1.9795 402.5701 402.9897 0.0654 -1.0000 -1.0000 3758717 1593801468.00 151.5076 60.0000 32.0000 1.9782 1.9799 402.6694 403.0900 0.0656 -1.0000 -1.0000 3758780 1593801468.10 151.5076 60.0000 32.0000 1.9773 1.9790 402.8688 403.2893 0.0654 -1.0000 -1.0000 3758842 1593801468.20 151.5064 60.0000 32.0000 1.9778 1.9795 402.7503 403.1708 0.0655 -1.0000 -1.0000 3758905 1593801468.30 151.5054 60.0000 32.0000 1.9778 1.9795 402.7354 403.1556 0.0655 -1.0000 -1.0000 3758967 1593801468.40 151.5054 60.0000 32.0000 1.9788 1.9805 402.6899 403.1103 0.0655 -1.0000 -1.0000 3759608 1593801468.50 151.5054 60.0000 32.0000 1.9779 1.9796 402.6882 403.1086 0.0655 -1.0000 -1.0000 3759686 1593801468.60 151.5054 60.0000 32.0000 1.9778 1.9795 402.8122 403.2327 0.0655 -1.0000 -1.0000 3759748 1593801468.70 151.5054 60.0000 32.0000 1.9778 1.9795 402.8721 403.2924 0.0655 -1.0000 -1.0000 3759811 1593801468.80 151.4271 60.0000 32.0000 1.9779 1.9796 402.7754 403.1948 0.0654 -1.0000 -1.0000 3759889 1593801468.90 151.4271 60.0000 32.0000 1.9780 1.9797 402.6371 403.0576 0.0656 -1.0000 -1.0000 3759951 1593801469.00 151.4271 60.0000 32.0000 1.9781 1.9798 402.6602 403.0802 0.0654 -1.0000 -1.0000 3800014 1593801469.10 151.4271 60.0000 32.0000 1.9778 1.9795 402.8548 403.2744 0.0654 -1.0000 -1.0000 3800076 1593801469.20 151.4271 60.0000 32.0000 1.9782 1.9799 402.8338 403.2545 0.0656 -1.0000 -1.0000 3800139 1593801469.30 151.4271 60.0000 32.0000 1.9782 1.9799 402.6705 403.0918 0.0656 -1.0000 -1.0000 3800201 1593801469.40 151.3988 60.0000 32.0000 1.9780 1.9797 402.7145 403.1348 0.0655 -1.0000 -1.0000 3800358 1593801469.50 151.3988 60.0000 32.0000 1.9779 1.9796 402.8344 403.2560 0.0657 -1.0000 -1.0000 3800405 1593801469.60 151.3988 60.0000 32.0000 1.9767 1.9784 402.8683 403.2900 0.0656 -1.0000 -1.0000 3800482 1593801469.70 151.3988 60.0000 32.0000 1.9772 1.9789 402.7815 403.2015 0.0654 -1.0000 -1.0000 3800545 1593801469.80 151.3988 60.0000 32.0000 1.9779 1.9796 402.7476 403.1686 0.0656 -1.0000 -1.0000 3800608 1593801469.90 151.4079 60.0001 32.0000 1.9779 1.9796 402.5924 403.0128 0.0655 -1.0000 -1.0000 3800998 1593801470.00 151.4180 60.0002 32.0000 1.9775 1.9792 402.7418 403.1618 0.0654 -1.0000 -1.0000 3801060 1593801470.10 151.4180 60.0002 32.0000 1.9772 1.9789 402.9330 403.3534 0.0655 -1.0000 -1.0000 3801123 1593801470.20 151.4180 60.0002 32.0000 1.9776 1.9793 402.8079 403.2279 0.0653 -1.0000 -1.0000 3801201 1593801470.30 151.4180 60.0002 32.0000 1.9780 1.9797 402.6577 403.0779 0.0655 -1.0000 -1.0000 3801264 1593801470.40 151.4180 60.0002 32.0000 1.9782 1.9799 402.7766 403.1974 0.0656 -1.0000 -1.0000 3801326 1593801470.50 151.4180 60.0002 32.0000 1.9780 1.9797 402.7935 403.2147 0.0656 -1.0000 -1.0000 3801404 1593801470.60 151.4938 60.0002 32.0000 1.9775 1.9792 402.9497 403.3712 0.0656 -1.0000 -1.0000 3801467 1593801470.70 151.4938 60.0002 32.0000 1.9781 1.9798 402.6990 403.1192 0.0655 -1.0000 -1.0000 3801529 1593801470.80 151.4938 60.0002 32.0000 1.9780 1.9797 402.6197 403.0398 0.0655 -1.0000 -1.0000 3801592 1593801470.90 151.4938 60.0002 32.0000 1.9780 1.9797 402.6610 403.0814 0.0655 -1.0000 -1.0000 3801654 1593801471.00 151.4938 60.0002 32.0000 1.9769 1.9787 402.8262 403.2478 0.0657 -1.0000 -1.0000 3801717 1593801471.10 151.5537 60.0002 32.0000 1.9773 1.9790 402.8198 403.2405 0.0655 -1.0000 -1.0000 3801795 1593801471.20 151.5970 60.0002 32.0000 1.9778 1.9795 402.7309 403.1516 0.0656 -1.0000 -1.0000 3801857 1593801471.30 151.5970 60.0002 32.0000 1.9777 1.9794 402.6343 403.0540 0.0654 -1.0000 -1.0000 3801920 1593801471.40 151.5970 60.0002 32.0000 1.9781 1.9798 402.6106 403.0306 0.0654 -1.0000 -1.0000 3802826 1593801471.50 151.5970 60.0002 32.0000 1.9779 1.9796 402.7882 403.2084 0.0655 -1.0000 -1.0000 3802888 1593801471.60 151.5970 60.0002 32.0000 1.9781 1.9798 402.8329 403.2534 0.0655 -1.0000 -1.0000 3802951 1593801471.70 151.5196 60.0002 32.0000 1.9780 1.9797 402.6005 403.0213 0.0655 -1.0000 -1.0000 3803029 1593801471.80 151.5196 60.0002 32.0000 1.9773 1.9790 402.6429 403.0632 0.0656 -1.0000 -1.0000 3803091 1593801471.90 151.5196 60.0002 32.0000 1.9773 1.9790 402.8070 403.2274 0.0654 -1.0000 -1.0000 3803154 1593801472.00 151.5196 60.0002 32.0000 1.9767 1.9784 402.7554 403.1771 0.0657 -1.0000 -1.0000 3803216 1593801472.10 151.5196 60.0002 32.0000 1.9772 1.9789 402.8001 403.2210 0.0655 -1.0000 -1.0000 3803279 1593801472.20 151.5134 60.0002 32.0000 1.9779 1.9796 402.7408 403.1614 0.0655 -1.0000 -1.0000 3803357 1593801472.30 151.5134 60.0002 32.0000 1.9782 1.9799 402.5985 403.0185 0.0654 -1.0000 -1.0000 3803419 1593801472.40 151.5134 60.0002 32.0000 1.9778 1.9795 402.6642 403.0848 0.0656 -1.0000 -1.0000 3803482 1593801472.50 151.5134 60.0002 32.0000 1.9778 1.9795 402.8343 403.2548 0.0654 -1.0000 -1.0000 3803560 1593801472.60 151.5134 60.0002 32.0000 1.9774 1.9791 402.8306 403.2508 0.0655 -1.0000 -1.0000 3803622 1593801472.70 151.5101 60.0002 32.0000 1.9787 1.9804 402.5728 402.9930 0.0655 -1.0000 -1.0000 3803685 1593801472.80 151.4964 60.0002 32.0000 1.9777 1.9794 402.5413 402.9613 0.0655 -1.0000 -1.0000 3803747 1593801472.90 151.4964 60.0002 32.0000 1.9775 1.9792 402.6519 403.0715 0.0655 -1.0000 -1.0000 3803810 1593801473.00 151.4964 60.0002 32.0000 1.9767 1.9784 402.7880 403.2095 0.0656 -1.0000 -1.0000 3803872 1593801473.10 151.4964 60.0002 32.0000 1.9771 1.9788 402.8072 403.2282 0.0656 -1.0000 -1.0000 3803950 1593801473.20 151.4964 60.0002 32.0000 1.9785 1.9802 402.9111 403.3319 0.0655 -1.0000 -1.0000 3804013 1593801473.30 151.4309 60.0002 32.0000 1.9778 1.9795 402.7912 403.2111 0.0654 -1.0000 -1.0000 3804076 1593801473.40 151.4309 60.0002 32.0000 1.9785 1.9802 402.6009 403.0216 0.0656 -1.0000 -1.0000 3804153 1593801473.50 151.4309 60.0002 32.0000 1.9783 1.9800 402.5912 403.0113 0.0654 -1.0000 -1.0000 3805013 1593801473.60 151.4309 60.0002 32.0000 1.9784 1.9801 402.8007 403.2212 0.0656 -1.0000 -1.0000 3805075 1593801473.70 151.4309 60.0002 32.0000 1.9776 1.9793 402.7718 403.1923 0.0655 -1.0000 -1.0000 3805153 1593801473.80 151.4407 60.0002 32.0000 1.9784 1.9801 402.6933 403.1139 0.0655 -1.0000 -1.0000 3805216 1593801473.90 151.4592 60.0002 32.0000 1.9785 1.9802 402.6248 403.0454 0.0656 -1.0000 -1.0000 3805294 1593801474.00 151.4592 60.0002 32.0000 1.9779 1.9796 402.6396 403.0603 0.0655 -1.0000 -1.0000 3805356 1593801474.10 151.4592 60.0002 32.0000 1.9778 1.9795 402.7914 403.2122 0.0655 -1.0000 -1.0000 3805419 1593801474.20 151.4592 60.0002 32.0000 1.9781 1.9798 402.8157 403.2364 0.0655 -1.0000 -1.0000 3805497 1593801474.30 151.4592 60.0002 32.0000 1.9779 1.9796 402.7942 403.2143 0.0654 -1.0000 -1.0000 3805559 1593801474.40 151.5767 60.0002 32.0000 1.9791 1.9807 402.6293 403.0482 0.0654 -1.0000 -1.0000 3805622 1593801474.50 151.5767 60.0002 32.0000 1.9785 1.9802 402.6853 403.1053 0.0653 -1.0000 -1.0000 3805684 1593801474.60 151.5767 60.0002 32.0000 1.9780 1.9796 402.8285 403.2487 0.0655 -1.0000 -1.0000 3805747 1593801474.70 151.5767 60.0002 32.0000 1.9785 1.9802 402.8722 403.2925 0.0654 -1.0000 -1.0000 3805809 1593801474.80 151.5767 60.0002 32.0000 1.9784 1.9801 402.7059 403.1258 0.0655 -1.0000 -1.0000 3805887 1593801474.90 151.5639 60.0003 32.0000 1.9784 1.9801 402.7552 403.1764 0.0657 -1.0000 -1.0000 3805950 1593801475.00 151.5451 60.0003 32.0000 1.9779 1.9796 402.8586 403.2789 0.0654 -1.0000 -1.0000 3806044 1593801475.10 151.5451 60.0003 32.0000 1.9774 1.9791 402.8444 403.2643 0.0653 -1.0000 -1.0000 3806122 1593801475.20 151.5451 60.0003 32.0000 1.9770 1.9786 402.8232 403.2435 0.0656 -1.0000 -1.0000 3806184 1593801475.30 151.5451 60.0003 32.0000 1.9781 1.9798 402.6705 403.0905 0.0654 -1.0000 -1.0000 3806247 1593801475.40 151.5451 60.0003 32.0000 1.9783 1.9800 402.5873 403.0080 0.0656 -1.0000 -1.0000 3806309 1593801475.50 151.5451 60.0003 32.0000 1.9779 1.9796 402.7274 403.1486 0.0656 -1.0000 -1.0000 3806544 1593801475.60 151.5395 60.0003 32.0000 1.9781 1.9798 402.8615 403.2815 0.0654 -1.0000 -1.0000 3806606 1593801475.70 151.5395 60.0003 32.0000 1.9778 1.9795 402.7223 403.1431 0.0656 -1.0000 -1.0000 3806669 1593801475.80 151.5395 60.0003 32.0000 1.9777 1.9794 402.6937 403.1139 0.0654 -1.0000 -1.0000 3806731 1593801475.90 151.5395 60.0003 32.0000 1.9783 1.9800 402.6576 403.0774 0.0654 -1.0000 -1.0000 3806809 1593801476.00 151.5395 60.0003 32.0000 1.9783 1.9800 402.6790 403.0992 0.0655 -1.0000 -1.0000 3806872 1593801476.10 151.5150 60.0003 32.0000 1.9774 1.9791 402.8383 403.2602 0.0658 -1.0000 -1.0000 3806934 1593801476.20 151.4536 60.0003 32.0000 1.9775 1.9792 402.8233 403.2433 0.0654 -1.0000 -1.0000 3807012 1593801476.30 151.4536 60.0003 32.0000 1.9784 1.9801 402.7017 403.1226 0.0655 -1.0000 -1.0000 3807075 1593801476.40 151.4536 60.0003 32.0000 1.9782 1.9799 402.6130 403.0328 0.0654 -1.0000 -1.0000 3807137 1593801476.50 151.4536 60.0003 32.0000 1.9778 1.9795 402.7139 403.1343 0.0655 -1.0000 -1.0000 3807371 1593801476.60 151.4536 60.0003 32.0000 1.9771 1.9788 402.8298 403.2509 0.0656 -1.0000 -1.0000 3807434 1593801476.70 151.4503 60.0003 32.0000 1.9776 1.9793 402.8490 403.2695 0.0655 -1.0000 -1.0000 3807496 1593801476.80 151.4482 60.0003 32.0000 1.9779 1.9796 402.7156 403.1371 0.0656 -1.0000 -1.0000 3807574 1593801476.90 151.4482 60.0003 32.0000 1.9777 1.9794 402.5923 403.0120 0.0654 -1.0000 -1.0000 3807637 1593801477.00 151.4482 60.0003 32.0000 1.9781 1.9798 402.5646 402.9847 0.0655 -1.0000 -1.0000 3807699 1593801477.10 151.4482 60.0003 32.0000 1.9782 1.9799 402.7076 403.1282 0.0655 -1.0000 -1.0000 3808153 1593801477.20 151.4482 60.0003 32.0000 1.9773 1.9790 402.8864 403.3068 0.0655 -1.0000 -1.0000 3808215 1593801477.30 151.4087 60.0003 32.0000 1.9777 1.9794 402.7989 403.2205 0.0657 -1.0000 -1.0000 3808277 1593801477.40 151.4087 60.0003 32.0000 1.9783 1.9800 402.7423 403.1645 0.0657 -1.0000 -1.0000 3808340 1593801477.50 151.4087 60.0003 32.0000 1.9779 1.9796 402.6254 403.0452 0.0654 -1.0000 -1.0000 3808403 1593801477.60 151.4087 60.0003 32.0000 1.9781 1.9798 402.8462 403.2664 0.0654 -1.0000 -1.0000 3808465 1593801477.70 151.4087 60.0003 32.0000 1.9774 1.9791 402.9261 403.3465 0.0655 -1.0000 -1.0000 3808543 1593801477.80 151.4071 60.0003 32.0000 1.9770 1.9787 402.8641 403.2851 0.0656 -1.0000 -1.0000 3808606 1593801477.90 151.4067 60.0003 32.0000 1.9777 1.9794 402.7522 403.1723 0.0653 -1.0000 -1.0000 3808684 1593801478.00 151.4067 60.0003 32.0000 1.9778 1.9795 402.6395 403.0590 0.0655 -1.0000 -1.0000 3808746 1593801478.10 151.4067 60.0003 32.0000 1.9780 1.9797 402.6583 403.0792 0.0655 -1.0000 -1.0000 3808824 1593801478.20 151.4067 60.0003 32.0000 1.9778 1.9795 402.7569 403.1772 0.0655 -1.0000 -1.0000 3808887 1593801478.30 151.4067 60.0003 32.0000 1.9784 1.9801 402.8195 403.2402 0.0656 -1.0000 -1.0000 3808965 1593801478.40 151.5123 60.0003 32.0000 1.9785 1.9802 402.7513 403.1722 0.0655 -1.0000 -1.0000 3809012 1593801478.50 151.5123 60.0003 32.0000 1.9777 1.9794 402.6559 403.0761 0.0655 -1.0000 -1.0000 3809090 1593801478.60 151.5123 60.0003 32.0000 1.9776 1.9793 402.6852 403.1061 0.0655 -1.0000 -1.0000 3809371 1593801478.70 151.5123 60.0003 32.0000 1.9782 1.9799 402.8683 403.2883 0.0655 -1.0000 -1.0000 3809433 1593801478.80 151.5123 60.0003 32.0000 1.9778 1.9795 402.8313 403.2522 0.0655 -1.0000 -1.0000 3809512 1593801478.90 151.5898 60.0003 32.0000 1.9784 1.9801 402.7835 403.2041 0.0655 -1.0000 -1.0000 3809574 1593801479.00 151.5898 60.0003 32.0000 1.9785 1.9802 402.7498 403.1700 0.0655 -1.0000 -1.0000 3809637 1593801479.10 151.5898 60.0003 32.0000 1.9777 1.9794 402.8176 403.2383 0.0655 -1.0000 -1.0000 3810090 1593801479.20 151.5898 60.0003 32.0000 1.9781 1.9798 402.8231 403.2434 0.0654 -1.0000 -1.0000 3810152 1593801479.30 151.5898 60.0003 32.0000 1.9775 1.9792 402.9207 403.3410 0.0655 -1.0000 -1.0000 3810215 1593801479.40 151.5904 60.0003 32.0000 1.9783 1.9800 402.7578 403.1783 0.0655 -1.0000 -1.0000 3810293 1593801479.50 151.5914 60.0003 32.0000 1.9781 1.9798 402.6950 403.1155 0.0655 -1.0000 -1.0000 3810355 1593801479.60 151.5914 60.0003 32.0000 1.9777 1.9794 402.6587 403.0786 0.0655 -1.0000 -1.0000 3810402 1593801479.70 151.5914 60.0003 32.0000 1.9772 1.9789 402.8209 403.2417 0.0655 -1.0000 -1.0000 3810543 1593801479.80 151.5914 60.0003 32.0000 1.9780 1.9797 402.8362 403.2567 0.0655 -1.0000 -1.0000 3810605 1593801479.90 151.5914 60.0003 32.0000 1.9783 1.9800 402.6190 403.0386 0.0654 -1.0000 -1.0000 3810683 1593801480.00 151.5697 59.9999 32.0000 1.9783 1.9800 402.5931 403.0133 0.0654 -1.0000 -1.0000 3810746 1593801480.10 151.5697 59.9999 32.0000 1.9782 1.9799 402.6191 403.0391 0.0655 -1.0000 -1.0000 3810808 1593801480.20 151.5697 59.9999 32.0000 1.9779 1.9796 402.8858 403.3063 0.0655 -1.0000 -1.0000 3811792 1593801480.30 151.5697 59.9999 32.0000 1.9774 1.9791 402.9407 403.3612 0.0655 -1.0000 -1.0000 3811855 1593801480.40 151.5697 59.9999 32.0000 1.9778 1.9795 402.9592 403.3804 0.0656 -1.0000 -1.0000 3811917 1593801480.50 151.5697 59.9999 32.0000 1.9785 1.9802 402.7058 403.1258 0.0654 -1.0000 -1.0000 3811996 1593801480.60 151.5697 59.9999 32.0000 1.9784 1.9801 402.6862 403.1057 0.0653 -1.0000 -1.0000 3812058 1593801480.70 151.5200 59.9999 32.0000 1.9777 1.9794 402.7271 403.1464 0.0654 -1.0000 -1.0000 3812121 1593801480.80 151.5200 59.9999 32.0000 1.9780 1.9797 402.9328 403.3536 0.0655 -1.0000 -1.0000 3812183 1593801480.90 151.5200 59.9999 32.0000 1.9782 1.9799 402.9086 403.3288 0.0654 -1.0000 -1.0000 3812246 1593801481.00 151.5200 59.9999 32.0000 1.9777 1.9794 402.8642 403.2834 0.0654 -1.0000 -1.0000 3812308 1593801481.10 151.5200 59.9999 32.0000 1.9781 1.9798 402.7619 403.1823 0.0654 -1.0000 -1.0000 3812386 1593801481.20 151.4212 59.9999 32.0000 1.9782 1.9799 402.6484 403.0686 0.0655 -1.0000 -1.0000 3812558 1593801481.30 151.4212 59.9999 32.0000 1.9780 1.9797 402.6878 403.1082 0.0655 -1.0000 -1.0000 3812620 1593801481.40 151.4212 59.9999 32.0000 1.9773 1.9790 402.8710 403.2915 0.0655 -1.0000 -1.0000 3812699 1593801481.50 151.4212 59.9999 32.0000 1.9772 1.9789 402.9519 403.3726 0.0655 -1.0000 -1.0000 3812761 1593801481.60 151.4212 59.9999 32.0000 1.9773 1.9790 402.8741 403.2943 0.0654 -1.0000 -1.0000 3812823 1593801481.70 151.4212 59.9999 32.0000 1.9791 1.9808 402.6507 403.0710 0.0655 -1.0000 -1.0000 3813058 1593801481.80 151.4169 59.9999 32.0000 1.9782 1.9799 402.7528 403.1733 0.0655 -1.0000 -1.0000 3813120 1593801481.90 151.4140 59.9999 32.0000 1.9778 1.9795 402.7999 403.2202 0.0655 -1.0000 -1.0000 3813198 1593801482.00 151.4140 59.9999 32.0000 1.9773 1.9790 402.8849 403.3051 0.0654 -1.0000 -1.0000 3813261 1593801482.10 151.4140 59.9999 32.0000 1.9776 1.9793 402.8320 403.2530 0.0656 -1.0000 -1.0000 3813323 1593801482.20 151.4140 59.9999 32.0000 1.9779 1.9796 402.6654 403.0862 0.0656 -1.0000 -1.0000 3813401 1593801482.30 151.4140 59.9999 32.0000 1.9791 1.9808 402.6721 403.0928 0.0655 -1.0000 -1.0000 3814073 1593801482.40 151.4541 59.9999 32.0000 1.9776 1.9793 402.9328 403.3537 0.0656 -1.0000 -1.0000 3814136 1593801482.50 151.4541 59.9999 32.0000 1.9768 1.9785 402.8625 403.2829 0.0655 -1.0000 -1.0000 3814214 1593801482.60 151.4541 59.9999 32.0000 1.9770 1.9787 402.7989 403.2194 0.0655 -1.0000 -1.0000 3814276 1593801482.70 151.4541 59.9999 32.0000 1.9779 1.9796 402.7698 403.1908 0.0656 -1.0000 -1.0000 3814339 1593801482.80 151.4541 59.9999 32.0000 1.9775 1.9792 402.6665 403.0865 0.0654 -1.0000 -1.0000 3814417 1593801482.90 151.4758 59.9999 32.0000 1.9777 1.9794 402.8517 403.2713 0.0654 -1.0000 -1.0000 3814479 1593801483.00 151.4784 59.9999 32.0000 1.9770 1.9787 402.8406 403.2612 0.0655 -1.0000 -1.0000 3814729 1593801483.10 151.4784 59.9999 32.0000 1.9779 1.9796 402.7564 403.1772 0.0656 -1.0000 -1.0000 3814807 1593801483.20 151.4784 59.9999 32.0000 1.9786 1.9803 402.6308 403.0520 0.0656 -1.0000 -1.0000 3814870 1593801483.30 151.4784 59.9999 32.0000 1.9780 1.9797 402.7734 403.1938 0.0655 -1.0000 -1.0000 3814932 1593801483.40 151.4887 59.9999 32.0000 1.9777 1.9794 402.8824 403.3030 0.0655 -1.0000 -1.0000 3814995 1593801483.50 151.5116 59.9999 32.0000 1.9779 1.9796 402.9188 403.3393 0.0655 -1.0000 -1.0000 3815073 1593801483.60 151.5116 59.9999 32.0000 1.9774 1.9791 402.7139 403.1348 0.0657 -1.0000 -1.0000 3815135 1593801483.70 151.5116 59.9999 32.0000 1.9779 1.9796 402.6406 403.0615 0.0655 -1.0000 -1.0000 3815213 1593801483.80 151.5116 59.9999 32.0000 1.9781 1.9798 402.6506 403.0705 0.0654 -1.0000 -1.0000 3815276 1593801483.90 151.5116 59.9999 32.0000 1.9776 1.9793 402.7860 403.2061 0.0655 -1.0000 -1.0000 3815338 1593801484.00 151.5134 59.9999 32.0000 1.9769 1.9786 402.8021 403.2233 0.0656 -1.0000 -1.0000 3815401 1593801484.10 151.5134 59.9999 32.0000 1.9776 1.9793 402.8354 403.2554 0.0655 -1.0000 -1.0000 3815463 1593801484.20 151.5134 59.9999 32.0000 1.9773 1.9790 402.6928 403.1134 0.0655 -1.0000 -1.0000 3815541 1593801484.30 151.5134 59.9999 32.0000 1.9776 1.9793 402.5935 403.0143 0.0656 -1.0000 -1.0000 3815604 1593801484.40 151.5134 59.9999 32.0000 1.9772 1.9789 402.6896 403.1103 0.0655 -1.0000 -1.0000 3815666 1593801484.50 151.5134 59.9999 32.0000 1.9774 1.9791 402.8034 403.2241 0.0655 -1.0000 -1.0000 3815745 1593801484.60 151.5090 59.9999 32.0000 1.9766 1.9783 402.8417 403.2616 0.0654 -1.0000 -1.0000 3815807 1593801484.70 151.4840 59.9998 32.0000 1.9771 1.9788 402.7776 403.1982 0.0655 -1.0000 -1.0000 3815869 1593801484.80 151.4840 59.9998 32.0000 1.9779 1.9796 402.7100 403.1303 0.0654 -1.0000 -1.0000 3816057 1593801484.90 151.4840 59.9998 32.0000 1.9784 1.9801 402.6524 403.0726 0.0655 -1.0000 -1.0000 3816119 1593801485.00 151.4840 59.9998 32.0000 1.9768 1.9785 402.7076 403.1286 0.0656 -1.0000 -1.0000 3816182 1593801485.10 151.4840 59.9998 32.0000 1.9770 1.9787 402.7737 403.1942 0.0654 -1.0000 -1.0000 3816260 1593801485.20 151.3891 59.9998 32.0000 1.9778 1.9795 402.7075 403.1269 0.0653 -1.0000 -1.0000 3816307 1593801485.30 151.3891 59.9998 32.0000 1.9791 1.9808 402.6066 403.0261 0.0654 -1.0000 -1.0000 3816588 1593801485.40 151.3891 59.9998 32.0000 1.9775 1.9792 402.7258 403.1469 0.0657 -1.0000 -1.0000 3816666 1593801485.50 151.3891 59.9998 32.0000 1.9772 1.9789 402.8145 403.2350 0.0655 -1.0000 -1.0000 3816729 1593801485.60 151.3891 59.9998 32.0000 1.9774 1.9791 402.8395 403.2601 0.0655 -1.0000 -1.0000 3816791 1593801485.70 151.4073 59.9998 32.0000 1.9777 1.9794 402.7635 403.1837 0.0655 -1.0000 -1.0000 3816869 1593801485.80 151.4202 59.9998 32.0000 1.9783 1.9800 402.6470 403.0682 0.0656 -1.0000 -1.0000 3817088 1593801485.90 151.4202 59.9998 32.0000 1.9775 1.9792 402.6372 403.0577 0.0655 -1.0000 -1.0000 3817166 1593801486.00 151.4202 59.9998 32.0000 1.9780 1.9797 402.8029 403.2234 0.0655 -1.0000 -1.0000 3817228 1593801486.10 151.4202 59.9998 32.0000 1.9775 1.9792 402.8766 403.2968 0.0654 -1.0000 -1.0000 3817291 1593801486.20 151.4202 59.9998 32.0000 1.9785 1.9802 402.7648 403.1850 0.0654 -1.0000 -1.0000 3817369 1593801486.30 151.4206 59.9998 32.0000 1.9786 1.9803 402.6424 403.0622 0.0654 -1.0000 -1.0000 3817432 1593801486.40 151.4206 59.9998 32.0000 1.9784 1.9801 402.7861 403.2069 0.0656 -1.0000 -1.0000 3817557 1593801486.50 151.4206 59.9998 32.0000 1.9768 1.9785 402.8648 403.2857 0.0656 -1.0000 -1.0000 3817635 1593801486.60 151.4206 59.9998 32.0000 1.9775 1.9792 402.7634 403.1843 0.0655 -1.0000 -1.0000 3817697 1593801486.70 151.4206 59.9998 32.0000 1.9789 1.9806 402.6784 403.0987 0.0655 -1.0000 -1.0000 3817760 1593801486.80 151.4206 59.9998 32.0000 1.9784 1.9801 402.5906 403.0111 0.0655 -1.0000 -1.0000 3817822 1593801486.90 151.4542 59.9998 32.0000 1.9784 1.9801 402.7108 403.1309 0.0654 -1.0000 -1.0000 3818103 1593801487.00 151.4555 59.9998 32.0000 1.9775 1.9792 402.8905 403.3108 0.0655 -1.0000 -1.0000 3818166 1593801487.10 151.4555 59.9998 32.0000 1.9781 1.9798 402.8501 403.2708 0.0655 -1.0000 -1.0000 3818244 1593801487.20 151.4555 59.9998 32.0000 1.9783 1.9800 402.6766 403.0975 0.0656 -1.0000 -1.0000 3818307 1593801487.30 151.4555 59.9998 32.0000 1.9777 1.9795 402.7571 403.1787 0.0656 -1.0000 -1.0000 3818369 1593801487.40 151.4728 59.9998 32.0000 1.9774 1.9791 402.8962 403.3171 0.0655 -1.0000 -1.0000 3819119 1593801487.50 151.5157 59.9998 32.0000 1.9782 1.9799 402.8291 403.2511 0.0657 -1.0000 -1.0000 3819181 1593801487.60 151.5157 59.9998 32.0000 1.9787 1.9804 402.7417 403.1619 0.0654 -1.0000 -1.0000 3819244 1593801487.70 151.5157 59.9998 32.0000 1.9787 1.9804 402.7018 403.1221 0.0655 -1.0000 -1.0000 3819322 1593801487.80 151.5157 59.9998 32.0000 1.9784 1.9801 402.8166 403.2360 0.0654 -1.0000 -1.0000 3819384 1593801487.90 151.5157 59.9998 32.0000 1.9772 1.9789 402.9343 403.3555 0.0656 -1.0000 -1.0000 3819462 1593801488.00 151.5403 59.9998 32.0000 1.9773 1.9790 402.9126 403.3331 0.0654 -1.0000 -1.0000 3819525 1593801488.10 151.5403 59.9998 32.0000 1.9779 1.9796 402.6750 403.0951 0.0655 -1.0000 -1.0000 3819587 1593801488.20 151.5403 59.9998 32.0000 1.9779 1.9796 402.6353 403.0568 0.0656 -1.0000 -1.0000 3819650 1593801488.30 151.5403 59.9998 32.0000 1.9776 1.9793 402.6960 403.1163 0.0655 -1.0000 -1.0000 3819712 1593801488.40 151.5403 59.9998 32.0000 1.9779 1.9796 402.7154 403.1360 0.0655 -1.0000 -1.0000 3819775 1593801488.50 151.5324 59.9998 32.0000 1.9782 1.9799 402.8052 403.2256 0.0655 -1.0000 -1.0000 3819853 1593801488.60 151.5268 59.9998 32.0000 1.9781 1.9798 402.7337 403.1541 0.0655 -1.0000 -1.0000 3819915 1593801488.70 151.5268 59.9998 32.0000 1.9778 1.9795 402.6411 403.0614 0.0655 -1.0000 -1.0000 3819978 1593801488.80 151.5268 59.9998 32.0000 1.9764 1.9782 402.6950 403.1163 0.0656 -1.0000 -1.0000 3820056 1593801488.90 151.5268 59.9998 32.0000 1.9770 1.9787 402.8715 403.2924 0.0656 -1.0000 -1.0000 3820119 1593801489.00 151.5268 59.9998 32.0000 1.9770 1.9787 402.8453 403.2661 0.0655 -1.0000 -1.0000 3820181 1593801489.10 151.4777 59.9998 32.0000 1.9773 1.9790 402.9606 403.3810 0.0655 -1.0000 -1.0000 3820259 1593801489.20 151.4077 59.9999 32.0000 1.9774 1.9791 402.8048 403.2247 0.0654 -1.0000 -1.0000 3820322 1593801489.30 151.4077 59.9999 32.0000 1.9777 1.9794 402.6377 403.0582 0.0655 -1.0000 -1.0000 3820384 1593801489.40 151.4077 59.9999 32.0000 1.9780 1.9797 402.6058 403.0268 0.0656 -1.0000 -1.0000 3820447 1593801489.50 151.4077 59.9999 32.0000 1.9777 1.9794 402.6846 403.1047 0.0655 -1.0000 -1.0000 3820509 1593801489.60 151.4077 59.9999 32.0000 1.9782 1.9799 402.8645 403.2855 0.0656 -1.0000 -1.0000 3820571 1593801489.70 151.4077 59.9999 32.0000 1.9784 1.9801 402.7607 403.1814 0.0655 -1.0000 -1.0000 3820650 1593801489.80 151.4077 59.9999 32.0000 1.9783 1.9800 402.6732 403.0932 0.0654 -1.0000 -1.0000 3820712 1593801489.90 151.4077 59.9999 32.0000 1.9777 1.9794 402.7062 403.1263 0.0655 -1.0000 -1.0000 3820790 1593801490.00 151.4077 59.9999 32.0000 1.9781 1.9798 402.8257 403.2463 0.0655 -1.0000 -1.0000 3820853 1593801490.10 151.4077 59.9999 32.0000 1.9773 1.9790 402.9345 403.3558 0.0656 -1.0000 -1.0000 3820915 1593801490.20 151.4077 59.9999 32.0000 1.9779 1.9796 402.9730 403.3938 0.0654 -1.0000 -1.0000 3820978 1593801490.30 151.5374 59.9999 32.0000 1.9780 1.9797 402.7917 403.2119 0.0655 -1.0000 -1.0000 3821040 1593801490.40 151.5374 59.9999 32.0000 1.9788 1.9805 402.6679 403.0875 0.0654 -1.0000 -1.0000 3821103 1593801490.50 151.5374 59.9999 32.0000 1.9790 1.9807 402.6914 403.1120 0.0655 -1.0000 -1.0000 3821587 1593801490.60 151.5374 59.9999 32.0000 1.9791 1.9808 402.9065 403.3272 0.0655 -1.0000 -1.0000 3821649 1593801490.70 151.5374 59.9999 32.0000 1.9786 1.9803 402.8277 403.2483 0.0655 -1.0000 -1.0000 3821727 1593801490.80 151.5185 59.9999 32.0000 1.9776 1.9793 402.6828 403.1028 0.0655 -1.0000 -1.0000 3821806 1593801490.90 151.5094 59.9999 32.0000 1.9782 1.9799 402.7451 403.1646 0.0652 -1.0000 -1.0000 3821868 1593801491.00 151.5094 59.9999 32.0000 1.9778 1.9795 402.6529 403.0719 0.0653 -1.0000 -1.0000 3822618 1593801491.10 151.5094 59.9999 32.0000 1.9774 1.9791 402.9046 403.3250 0.0655 -1.0000 -1.0000 3822681 1593801491.20 151.5094 59.9999 32.0000 1.9778 1.9795 402.8692 403.2902 0.0656 -1.0000 -1.0000 3822743 1593801491.30 151.5094 59.9999 32.0000 1.9781 1.9798 402.7498 403.1709 0.0656 -1.0000 -1.0000 3822806 1593801491.40 151.5238 59.9999 32.0000 1.9783 1.9800 402.7129 403.1332 0.0655 -1.0000 -1.0000 3822883 1593801491.50 151.5238 59.9999 32.0000 1.9778 1.9795 402.7648 403.1850 0.0655 -1.0000 -1.0000 3822946 1593801491.60 151.5238 59.9999 32.0000 1.9777 1.9794 402.8417 403.2609 0.0653 -1.0000 -1.0000 3823008 1593801491.70 151.5238 59.9999 32.0000 1.9774 1.9791 402.8752 403.2964 0.0656 -1.0000 -1.0000 3823087 1593801491.80 151.5238 59.9999 32.0000 1.9766 1.9783 402.7742 403.1952 0.0656 -1.0000 -1.0000 3823149 1593801491.90 151.5119 59.9999 32.0000 1.9772 1.9789 402.7439 403.1645 0.0655 -1.0000 -1.0000 3823212 1593801492.00 151.4990 59.9999 32.0000 1.9770 1.9787 402.8798 403.3007 0.0655 -1.0000 -1.0000 3823274 1593801492.10 151.4990 59.9999 32.0000 1.9774 1.9791 402.9214 403.3427 0.0656 -1.0000 -1.0000 3823336 1593801492.20 151.4990 59.9999 32.0000 1.9780 1.9797 402.7994 403.2198 0.0654 -1.0000 -1.0000 3823415 1593801492.30 151.4990 59.9999 32.0000 1.9776 1.9793 402.6687 403.0895 0.0655 -1.0000 -1.0000 3823477 1593801492.40 151.4990 59.9999 32.0000 1.9777 1.9794 402.6631 403.0831 0.0654 -1.0000 -1.0000 3823540 1593801492.50 151.4914 59.9999 32.0000 1.9779 1.9796 402.7302 403.1505 0.0655 -1.0000 -1.0000 3823618 1593801492.60 151.4914 59.9999 32.0000 1.9771 1.9788 402.8972 403.3174 0.0655 -1.0000 -1.0000 3823680 1593801492.70 151.4914 59.9999 32.0000 1.9773 1.9790 402.8739 403.2946 0.0654 -1.0000 -1.0000 3823743 1593801492.80 151.4914 59.9999 32.0000 1.9774 1.9791 402.8223 403.2424 0.0655 -1.0000 -1.0000 3823805 1593801492.90 151.4783 59.9999 32.0000 1.9774 1.9791 402.7019 403.1227 0.0656 -1.0000 -1.0000 3823868 1593801493.00 151.4721 59.9999 32.0000 1.9771 1.9788 402.7417 403.1626 0.0655 -1.0000 -1.0000 3824102 1593801493.10 151.4721 59.9999 32.0000 1.9772 1.9789 402.8503 403.2711 0.0655 -1.0000 -1.0000 3824165 1593801493.20 151.4721 59.9999 32.0000 1.9770 1.9787 402.9192 403.3404 0.0656 -1.0000 -1.0000 3824227 1593801493.30 151.4721 59.9999 32.0000 1.9780 1.9797 402.7563 403.1773 0.0656 -1.0000 -1.0000 3824290 1593801493.40 151.4721 59.9999 32.0000 1.9789 1.9806 402.6554 403.0766 0.0656 -1.0000 -1.0000 3824524 1593801493.50 151.4721 59.9999 32.0000 1.9785 1.9802 402.5869 403.0080 0.0655 -1.0000 -1.0000 3824649 1593801493.60 151.4721 59.9999 32.0000 1.9775 1.9792 402.8502 403.2704 0.0655 -1.0000 -1.0000 3824711 1593801493.70 151.4721 59.9999 32.0000 1.9780 1.9797 402.9024 403.3228 0.0654 -1.0000 -1.0000 3824789 1593801493.80 151.4264 59.9999 32.0000 1.9781 1.9798 402.8627 403.2832 0.0654 -1.0000 -1.0000 3824852 1593801493.90 151.4112 59.9999 32.0000 1.9788 1.9805 402.7061 403.1261 0.0655 -1.0000 -1.0000 3824930 1593801494.00 151.4112 59.9999 32.0000 1.9774 1.9791 402.6388 403.0582 0.0653 -1.0000 -1.0000 3825305 1593801494.10 151.4112 59.9999 32.0000 1.9771 1.9788 402.8126 403.2319 0.0653 -1.0000 -1.0000 3825367 1593801494.20 151.4112 59.9999 32.0000 1.9772 1.9789 402.9106 403.3305 0.0655 -1.0000 -1.0000 3825445 1593801494.30 151.4112 59.9999 32.0000 1.9778 1.9795 402.8941 403.3148 0.0655 -1.0000 -1.0000 3825492 1593801494.40 151.4119 59.9999 32.0000 1.9782 1.9799 402.5899 403.0105 0.0656 -1.0000 -1.0000 3825570 1593801494.50 151.4524 59.9999 32.0000 1.9785 1.9802 402.6774 403.0980 0.0655 -1.0000 -1.0000 3825820 1593801494.60 151.4524 59.9999 32.0000 1.9781 1.9798 402.7387 403.1594 0.0656 -1.0000 -1.0000 3825883 1593801494.70 151.4524 59.9999 32.0000 1.9781 1.9798 402.8515 403.2724 0.0655 -1.0000 -1.0000 3825945 1593801494.80 151.4524 59.9999 32.0000 1.9770 1.9787 402.8572 403.2774 0.0654 -1.0000 -1.0000 3826023 1593801494.90 151.4524 59.9999 32.0000 1.9782 1.9799 402.7582 403.1779 0.0654 -1.0000 -1.0000 3826086 1593801495.00 151.4621 59.9998 32.0000 1.9788 1.9805 402.6299 403.0488 0.0654 -1.0000 -1.0000 3826320 1593801495.10 151.4633 59.9998 32.0000 1.9784 1.9801 402.6613 403.0817 0.0655 -1.0000 -1.0000 3826399 1593801495.20 151.4633 59.9998 32.0000 1.9782 1.9799 402.8565 403.2777 0.0656 -1.0000 -1.0000 3826461 1593801495.30 151.4633 59.9998 32.0000 1.9777 1.9794 402.8692 403.2899 0.0655 -1.0000 -1.0000 3826523 1593801495.40 151.4633 59.9998 32.0000 1.9783 1.9800 402.8482 403.2683 0.0655 -1.0000 -1.0000 3826601 1593801495.50 151.4633 59.9998 32.0000 1.9787 1.9804 402.7968 403.2183 0.0657 -1.0000 -1.0000 3826664 1593801495.60 151.5489 59.9998 32.0000 1.9785 1.9802 402.7174 403.1379 0.0655 -1.0000 -1.0000 3826836 1593801495.70 151.5489 59.9998 32.0000 1.9783 1.9800 402.7629 403.1837 0.0655 -1.0000 -1.0000 3826914 1593801495.80 151.5489 59.9998 32.0000 1.9785 1.9802 402.8465 403.2665 0.0654 -1.0000 -1.0000 3826976 1593801495.90 151.5489 59.9998 32.0000 1.9787 1.9804 402.6103 403.0303 0.0655 -1.0000 -1.0000 3827039 1593801496.00 151.5489 59.9998 32.0000 1.9789 1.9806 402.6241 403.0444 0.0655 -1.0000 -1.0000 3827101 1593801496.10 151.5489 59.9998 32.0000 1.9780 1.9797 402.6522 403.0720 0.0654 -1.0000 -1.0000 3827164 1593801496.20 151.5453 59.9998 32.0000 1.9777 1.9794 402.8673 403.2870 0.0654 -1.0000 -1.0000 3827242 1593801496.30 151.5400 59.9998 32.0000 1.9778 1.9795 402.9273 403.3483 0.0656 -1.0000 -1.0000 3827304 1593801496.40 151.5400 59.9998 32.0000 1.9783 1.9800 402.6649 403.0862 0.0656 -1.0000 -1.0000 3827367 1593801496.50 151.5400 59.9998 32.0000 1.9780 1.9797 402.6479 403.0693 0.0657 -1.0000 -1.0000 3827445 1593801496.60 151.5400 59.9998 32.0000 1.9775 1.9792 402.6861 403.1063 0.0654 -1.0000 -1.0000 3827507 1593801496.70 151.5400 59.9998 32.0000 1.9772 1.9789 402.8459 403.2657 0.0654 -1.0000 -1.0000 3827570 1593801496.80 151.4915 59.9998 32.0000 1.9777 1.9794 402.8125 403.2321 0.0654 -1.0000 -1.0000 3827632 1593801496.90 151.4915 59.9998 32.0000 1.9783 1.9800 402.7882 403.2092 0.0655 -1.0000 -1.0000 3827695 1593801497.00 151.4915 59.9998 32.0000 1.9782 1.9799 402.6475 403.0673 0.0654 -1.0000 -1.0000 3827757 1593801497.10 151.4915 59.9998 32.0000 1.9780 1.9797 402.7286 403.1490 0.0655 -1.0000 -1.0000 3827851 1593801497.20 151.4915 59.9998 32.0000 1.9776 1.9793 402.9310 403.3510 0.0654 -1.0000 -1.0000 3827914 1593801497.30 151.4478 59.9998 32.0000 1.9780 1.9797 402.9357 403.3565 0.0655 -1.0000 -1.0000 3827976 1593801497.40 151.4319 59.9998 32.0000 1.9776 1.9793 402.8587 403.2786 0.0654 -1.0000 -1.0000 3828054 1593801497.50 151.4319 59.9998 32.0000 1.9778 1.9795 402.5956 403.0165 0.0655 -1.0000 -1.0000 3828117 1593801497.60 151.4319 59.9998 32.0000 1.9773 1.9790 402.7002 403.1202 0.0655 -1.0000 -1.0000 3828632 1593801497.70 151.4319 59.9998 32.0000 1.9779 1.9796 402.8191 403.2396 0.0655 -1.0000 -1.0000 3828710 1593801497.80 151.4319 59.9998 32.0000 1.9779 1.9796 402.8277 403.2475 0.0654 -1.0000 -1.0000 3828757 1593801497.90 151.4581 59.9998 32.0000 1.9784 1.9801 402.7711 403.1914 0.0655 -1.0000 -1.0000 3828835 1593801498.00 151.4581 59.9998 32.0000 1.9781 1.9798 402.5922 403.0131 0.0656 -1.0000 -1.0000 3828898 1593801498.10 151.4581 59.9998 32.0000 1.9786 1.9803 402.6506 403.0717 0.0656 -1.0000 -1.0000 3829132 1593801498.20 151.4581 59.9998 32.0000 1.9776 1.9793 402.7157 403.1366 0.0656 -1.0000 -1.0000 3829194 1593801498.30 151.4581 59.9998 32.0000 1.9782 1.9799 402.9133 403.3351 0.0657 -1.0000 -1.0000 3829257 1593801498.40 151.4581 59.9998 32.0000 1.9777 1.9794 403.0033 403.4245 0.0656 -1.0000 -1.0000 3829319 1593801498.50 151.4613 59.9998 32.0000 1.9785 1.9802 402.8540 403.2748 0.0655 -1.0000 -1.0000 3829398 1593801498.60 151.4613 59.9998 32.0000 1.9782 1.9799 402.7664 403.1866 0.0654 -1.0000 -1.0000 3829460 1593801498.70 151.4613 59.9998 32.0000 1.9779 1.9796 402.8195 403.2399 0.0655 -1.0000 -1.0000 3829585 1593801498.80 151.4613 59.9998 32.0000 1.9775 1.9792 402.8680 403.2889 0.0655 -1.0000 -1.0000 3829663 1593801498.90 151.4613 59.9998 32.0000 1.9778 1.9795 402.8424 403.2635 0.0656 -1.0000 -1.0000 3829726 1593801499.00 151.5652 59.9998 32.0000 1.9791 1.9808 402.7085 403.1291 0.0655 -1.0000 -1.0000 3829788 1593801499.10 151.5699 59.9998 32.0000 1.9785 1.9802 402.6487 403.0684 0.0654 -1.0000 -1.0000 3829866 1593801499.20 151.5699 59.9998 32.0000 1.9777 1.9794 402.6551 403.0764 0.0656 -1.0000 -1.0000 3830085 1593801499.30 151.5699 59.9998 32.0000 1.9784 1.9801 402.8178 403.2379 0.0655 -1.0000 -1.0000 3830148 1593801499.40 151.5699 59.9998 32.0000 1.9777 1.9794 402.8800 403.3008 0.0656 -1.0000 -1.0000 3830226 1593801499.50 151.5725 59.9999 32.0000 1.9780 1.9797 402.8527 403.2733 0.0655 -1.0000 -1.0000 3830288 1593801499.60 151.5801 60.0001 32.0000 1.9782 1.9799 402.7006 403.1210 0.0655 -1.0000 -1.0000 3830351 1593801499.70 151.5801 60.0001 32.0000 1.9782 1.9799 402.7625 403.1827 0.0654 -1.0000 -1.0000 3830600 1593801499.80 151.5801 60.0001 32.0000 1.9775 1.9792 402.9037 403.3241 0.0655 -1.0000 -1.0000 3830663 1593801499.90 151.5801 60.0001 32.0000 1.9779 1.9796 402.8567 403.2770 0.0654 -1.0000 -1.0000 3830741 1593801500.00 151.5801 60.0001 32.0000 1.9781 1.9798 402.6899 403.1097 0.0654 -1.0000 -1.0000 3830788 1593801500.10 151.5730 60.0001 32.0000 1.9778 1.9795 402.6827 403.1027 0.0654 -1.0000 -1.0000 3830866 1593801500.20 151.5730 60.0001 32.0000 1.9776 1.9793 402.7986 403.2179 0.0654 -1.0000 -1.0000 3831444 1593801500.30 151.5730 60.0001 32.0000 1.9767 1.9784 402.8999 403.3208 0.0655 -1.0000 -1.0000 3831506 1593801500.40 151.5730 60.0001 32.0000 1.9784 1.9801 402.8559 403.2759 0.0654 -1.0000 -1.0000 3831569 1593801500.50 151.5730 60.0001 32.0000 1.9785 1.9802 402.6962 403.1172 0.0655 -1.0000 -1.0000 3831647 1593801500.60 151.5730 60.0001 32.0000 1.9778 1.9795 402.6841 403.1040 0.0655 -1.0000 -1.0000 3831710 1593801500.70 151.5561 60.0001 32.0000 1.9775 1.9792 402.7465 403.1663 0.0654 -1.0000 -1.0000 3831803 1593801500.80 151.5561 60.0001 32.0000 1.9770 1.9787 402.8200 403.2399 0.0654 -1.0000 -1.0000 3831866 1593801500.90 151.5561 60.0001 32.0000 1.9781 1.9798 402.8283 403.2482 0.0654 -1.0000 -1.0000 3831944 1593801501.00 151.5561 60.0001 32.0000 1.9780 1.9797 402.6806 403.1006 0.0654 -1.0000 -1.0000 3832006 1593801501.10 151.5561 60.0001 32.0000 1.9780 1.9797 402.6119 403.0319 0.0655 -1.0000 -1.0000 3832069 1593801501.20 151.4972 60.0001 32.0000 1.9769 1.9786 402.7494 403.1702 0.0655 -1.0000 -1.0000 3832303 1593801501.30 151.4599 60.0001 32.0000 1.9772 1.9789 402.8620 403.2833 0.0657 -1.0000 -1.0000 3832366 1593801501.40 151.4599 60.0001 32.0000 1.9778 1.9795 402.8649 403.2871 0.0657 -1.0000 -1.0000 3832444 1593801501.50 151.4599 60.0001 32.0000 1.9771 1.9788 402.7255 403.1458 0.0654 -1.0000 -1.0000 3832506 1593801501.60 151.4599 60.0001 32.0000 1.9785 1.9802 402.6163 403.0363 0.0655 -1.0000 -1.0000 3832569 1593801501.70 151.4599 60.0001 32.0000 1.9778 1.9795 402.5999 403.0201 0.0655 -1.0000 -1.0000 3832819 1593801501.80 151.4510 60.0001 32.0000 1.9778 1.9795 402.7752 403.1954 0.0655 -1.0000 -1.0000 3832881 1593801501.90 151.4510 60.0001 32.0000 1.9773 1.9790 402.8693 403.2901 0.0655 -1.0000 -1.0000 3832959 1593801502.00 151.4510 60.0001 32.0000 1.9781 1.9798 402.6333 403.0534 0.0655 -1.0000 -1.0000 3833022 1593801502.10 151.4510 60.0001 32.0000 1.9783 1.9800 402.6514 403.0719 0.0654 -1.0000 -1.0000 3833084 1593801502.20 151.4510 60.0001 32.0000 1.9788 1.9805 402.6294 403.0486 0.0653 -1.0000 -1.0000 3833147 1593801502.30 151.4457 60.0001 32.0000 1.9780 1.9797 402.8903 403.3104 0.0655 -1.0000 -1.0000 3833209 1593801502.40 151.4432 60.0001 32.0000 1.9775 1.9792 402.8389 403.2596 0.0655 -1.0000 -1.0000 3833272 1593801502.50 151.4432 60.0001 32.0000 1.9783 1.9800 402.7485 403.1694 0.0655 -1.0000 -1.0000 3833350 1593801502.60 151.4432 60.0001 32.0000 1.9784 1.9801 402.6723 403.0917 0.0654 -1.0000 -1.0000 3833412 1593801502.70 151.4432 60.0001 32.0000 1.9775 1.9792 402.6674 403.0874 0.0654 -1.0000 -1.0000 3833600 1593801502.80 151.4432 60.0001 32.0000 1.9774 1.9791 402.8301 403.2500 0.0655 -1.0000 -1.0000 3833678 1593801502.90 151.4432 60.0001 32.0000 1.9776 1.9793 402.8318 403.2527 0.0655 -1.0000 -1.0000 3833740 1593801503.00 151.5193 60.0001 32.0000 1.9782 1.9799 402.7490 403.1685 0.0654 -1.0000 -1.0000 3833803 1593801503.10 151.5193 60.0001 32.0000 1.9782 1.9799 402.6779 403.0979 0.0655 -1.0000 -1.0000 3833865 1593801503.20 151.5193 60.0001 32.0000 1.9774 1.9791 402.8148 403.2352 0.0655 -1.0000 -1.0000 3834115 1593801503.30 151.5193 60.0001 32.0000 1.9770 1.9787 402.7908 403.2119 0.0655 -1.0000 -1.0000 3834178 1593801503.40 151.5193 60.0001 32.0000 1.9782 1.9799 402.7281 403.1485 0.0656 -1.0000 -1.0000 3834240 1593801503.50 151.5297 60.0001 32.0000 1.9790 1.9807 402.7375 403.1593 0.0657 -1.0000 -1.0000 3834303 1593801503.60 151.5297 60.0001 32.0000 1.9781 1.9798 402.6496 403.0698 0.0654 -1.0000 -1.0000 3834365 1593801503.70 151.5297 60.0001 32.0000 1.9777 1.9794 402.6580 403.0780 0.0655 -1.0000 -1.0000 3834443 1593801503.80 151.5297 60.0001 32.0000 1.9774 1.9791 402.8138 403.2322 0.0653 -1.0000 -1.0000 3834803 1593801503.90 151.5297 60.0001 32.0000 1.9784 1.9801 402.7809 403.2014 0.0655 -1.0000 -1.0000 3834865 1593801504.00 151.5297 60.0001 32.0000 1.9784 1.9801 402.6758 403.0961 0.0655 -1.0000 -1.0000 3834927 1593801504.10 151.5088 60.0001 32.0000 1.9789 1.9806 402.6158 403.0364 0.0655 -1.0000 -1.0000 3834990 1593801504.20 151.5088 60.0001 32.0000 1.9778 1.9795 402.6616 403.0817 0.0654 -1.0000 -1.0000 3835068 1593801504.30 151.5088 60.0001 32.0000 1.9768 1.9785 402.8041 403.2241 0.0654 -1.0000 -1.0000 3835599 1593801504.40 151.5088 60.0001 32.0000 1.9777 1.9794 402.7516 403.1723 0.0655 -1.0000 -1.0000 3835662 1593801504.50 151.5088 60.0001 32.0000 1.9783 1.9800 402.7546 403.1739 0.0654 -1.0000 -1.0000 3835740 1593801504.60 151.4985 60.0013 32.0000 1.9779 1.9796 402.6703 403.0913 0.0656 -1.0000 -1.0000 3835787 1593801504.70 151.4985 60.0013 32.0000 1.9778 1.9795 402.6540 403.0744 0.0655 -1.0000 -1.0000 3835865 1593801504.80 151.4985 60.0013 32.0000 1.9780 1.9797 402.7442 403.1649 0.0656 -1.0000 -1.0000 3836099 1593801504.90 151.4985 60.0013 32.0000 1.9775 1.9792 402.9065 403.3264 0.0653 -1.0000 -1.0000 3836162 1593801505.00 151.4985 60.0013 32.0000 1.9784 1.9801 402.7303 403.1511 0.0656 -1.0000 -1.0000 3836240 1593801505.10 151.4904 60.0013 32.0000 1.9784 1.9801 402.6414 403.0618 0.0655 -1.0000 -1.0000 3836302 1593801505.20 151.4814 60.0013 32.0000 1.9786 1.9803 402.6974 403.1183 0.0656 -1.0000 -1.0000 3836365 1593801505.30 151.4814 60.0013 32.0000 1.9784 1.9801 402.6833 403.1033 0.0654 -1.0000 -1.0000 3836427 1593801505.40 151.4814 60.0013 32.0000 1.9783 1.9800 402.8657 403.2859 0.0654 -1.0000 -1.0000 3836506 1593801505.50 151.4814 60.0013 32.0000 1.9786 1.9803 402.7976 403.2180 0.0655 -1.0000 -1.0000 3836568 1593801505.60 151.4814 60.0013 32.0000 1.9783 1.9800 402.6006 403.0209 0.0655 -1.0000 -1.0000 3836630 1593801505.70 151.4742 60.0013 32.0000 1.9781 1.9798 402.6025 403.0226 0.0655 -1.0000 -1.0000 3836708 1593801505.80 151.4735 60.0013 32.0000 1.9777 1.9794 402.8364 403.2568 0.0654 -1.0000 -1.0000 3836833 1593801505.90 151.4735 60.0013 32.0000 1.9783 1.9800 402.8323 403.2515 0.0653 -1.0000 -1.0000 3836896 1593801506.00 151.4735 60.0013 32.0000 1.9786 1.9803 402.7842 403.2046 0.0655 -1.0000 -1.0000 3836958 1593801506.10 151.4735 60.0013 32.0000 1.9787 1.9804 402.6641 403.0852 0.0656 -1.0000 -1.0000 3837021 1593801506.20 151.4735 60.0013 32.0000 1.9785 1.9802 402.6780 403.0973 0.0653 -1.0000 -1.0000 3837099 1593801506.30 151.4609 60.0013 32.0000 1.9788 1.9805 402.7941 403.2145 0.0655 -1.0000 -1.0000 3837161 1593801506.40 151.4557 60.0013 32.0000 1.9775 1.9792 402.8562 403.2771 0.0655 -1.0000 -1.0000 3837333 1593801506.50 151.4557 60.0013 32.0000 1.9778 1.9796 402.6992 403.1205 0.0657 -1.0000 -1.0000 3837411 1593801506.60 151.4557 60.0013 32.0000 1.9788 1.9805 402.6217 403.0412 0.0654 -1.0000 -1.0000 3837474 1593801506.70 151.4557 60.0013 32.0000 1.9778 1.9795 402.8316 403.2516 0.0654 -1.0000 -1.0000 3837536 1593801506.80 151.4557 60.0013 32.0000 1.9781 1.9797 402.8966 403.3164 0.0654 -1.0000 -1.0000 3837614 1593801506.90 151.5354 60.0013 32.0000 1.9782 1.9799 402.7587 403.1789 0.0655 -1.0000 -1.0000 3837849 1593801507.00 151.5354 60.0013 32.0000 1.9783 1.9800 402.5898 403.0104 0.0655 -1.0000 -1.0000 3837911 1593801507.10 151.5354 60.0013 32.0000 1.9781 1.9798 402.6592 403.0796 0.0655 -1.0000 -1.0000 3837989 1593801507.20 151.5354 60.0013 32.0000 1.9775 1.9792 402.7622 403.1815 0.0653 -1.0000 -1.0000 3838036 1593801507.30 151.5354 60.0013 32.0000 1.9768 1.9785 402.8928 403.3129 0.0654 -1.0000 -1.0000 3838115 1593801507.40 151.5694 60.0013 32.0000 1.9784 1.9801 402.7624 403.1832 0.0656 -1.0000 -1.0000 3838599 1593801507.50 151.5747 60.0013 32.0000 1.9787 1.9804 402.7941 403.2148 0.0655 -1.0000 -1.0000 3838661 1593801507.60 151.5747 60.0013 32.0000 1.9785 1.9802 402.7113 403.1311 0.0654 -1.0000 -1.0000 3838724 1593801507.70 151.5747 60.0013 32.0000 1.9778 1.9795 402.9223 403.3429 0.0655 -1.0000 -1.0000 3838786 1593801507.80 151.5747 60.0013 32.0000 1.9785 1.9802 402.6945 403.1150 0.0655 -1.0000 -1.0000 3838849 1593801507.90 151.5747 60.0013 32.0000 1.9779 1.9796 402.7363 403.1565 0.0654 -1.0000 -1.0000 3839614 1593801508.00 151.5379 60.0013 32.0000 1.9781 1.9798 402.6927 403.1124 0.0654 -1.0000 -1.0000 3839676 1593801508.10 151.5379 60.0013 32.0000 1.9771 1.9788 402.8787 403.2990 0.0655 -1.0000 -1.0000 3839739 1593801508.20 151.5379 60.0013 32.0000 1.9774 1.9791 402.8865 403.3069 0.0655 -1.0000 -1.0000 3839817 1593801508.30 151.5379 60.0013 32.0000 1.9782 1.9799 402.8124 403.2331 0.0655 -1.0000 -1.0000 3839879 1593801508.40 151.5379 60.0013 32.0000 1.9784 1.9801 402.7027 403.1232 0.0655 -1.0000 -1.0000 3839942 1593801508.50 151.4938 60.0013 32.0000 1.9776 1.9793 402.8196 403.2391 0.0653 -1.0000 -1.0000 3840004 1593801508.60 151.4938 60.0013 32.0000 1.9778 1.9795 402.7773 403.1974 0.0654 -1.0000 -1.0000 3840083 1593801508.70 151.4938 60.0013 32.0000 1.9768 1.9785 402.8821 403.3017 0.0653 -1.0000 -1.0000 3840145 1593801508.80 151.4938 60.0013 32.0000 1.9775 1.9792 402.6967 403.1165 0.0654 -1.0000 -1.0000 3840208 1593801508.90 151.4938 60.0013 32.0000 1.9780 1.9797 402.6420 403.0626 0.0655 -1.0000 -1.0000 3840270 1593801509.00 151.4938 60.0013 32.0000 1.9772 1.9789 402.8046 403.2247 0.0654 -1.0000 -1.0000 3840333 1593801509.10 151.5115 60.0013 32.0000 1.9773 1.9790 402.9116 403.3316 0.0654 -1.0000 -1.0000 3840411 1593801509.20 151.5115 60.0013 32.0000 1.9783 1.9800 402.9122 403.3325 0.0654 -1.0000 -1.0000 3840473 1593801509.30 151.5115 60.0013 32.0000 1.9779 1.9796 402.7272 403.1465 0.0654 -1.0000 -1.0000 3840536 1593801509.40 151.5115 60.0013 32.0000 1.9780 1.9797 402.7025 403.1225 0.0654 -1.0000 -1.0000 3840614 1593801509.50 151.5115 60.0013 32.0000 1.9773 1.9790 402.7579 403.1776 0.0654 -1.0000 -1.0000 3840676 1593801509.60 151.4667 60.0004 32.0000 1.9774 1.9791 402.8490 403.2688 0.0655 -1.0000 -1.0000 3840739 1593801509.70 151.4667 60.0004 32.0000 1.9786 1.9803 402.8035 403.2239 0.0654 -1.0000 -1.0000 3840801 1593801509.80 151.4667 60.0004 32.0000 1.9786 1.9803 402.7030 403.1230 0.0654 -1.0000 -1.0000 3840864 1593801509.90 151.4667 60.0004 32.0000 1.9781 1.9798 402.7279 403.1483 0.0656 -1.0000 -1.0000 3840942 1593801510.00 151.4667 60.0004 32.0000 1.9770 1.9787 402.8832 403.3041 0.0654 -1.0000 -1.0000 3841004 1593801510.10 151.4667 60.0004 32.0000 1.9778 1.9795 402.9199 403.3395 0.0653 -1.0000 -1.0000 3841067 1593801510.20 151.4667 60.0004 32.0000 1.9785 1.9802 402.7136 403.1330 0.0654 -1.0000 -1.0000 3841145 1593801510.30 151.4667 60.0004 32.0000 1.9784 1.9801 402.7353 403.1552 0.0654 -1.0000 -1.0000 3841207 1593801510.40 151.4667 60.0004 32.0000 1.9776 1.9793 402.7798 403.1994 0.0654 -1.0000 -1.0000 3841301 1593801510.50 151.4667 60.0004 32.0000 1.9773 1.9790 402.8657 403.2861 0.0655 -1.0000 -1.0000 3841364 1593801510.60 151.4667 60.0004 32.0000 1.9789 1.9806 402.9355 403.3560 0.0655 -1.0000 -1.0000 3841426 1593801510.70 151.5043 60.0004 32.0000 1.9779 1.9796 402.7617 403.1821 0.0655 -1.0000 -1.0000 3841488 1593801510.80 151.5043 60.0004 32.0000 1.9788 1.9805 402.6084 403.0289 0.0655 -1.0000 -1.0000 3841567 1593801510.90 151.5043 60.0004 32.0000 1.9780 1.9797 402.7305 403.1503 0.0654 -1.0000 -1.0000 3841629 1593801511.00 151.5043 60.0004 32.0000 1.9773 1.9790 402.8315 403.2513 0.0654 -1.0000 -1.0000 3842379 1593801511.10 151.5043 60.0004 32.0000 1.9781 1.9798 402.7054 403.1253 0.0654 -1.0000 -1.0000 3842457 1593801511.20 151.5470 60.0004 32.0000 1.9787 1.9804 402.6273 403.0473 0.0655 -1.0000 -1.0000 3842504 1593801511.30 151.5508 60.0004 32.0000 1.9780 1.9797 402.7101 403.1302 0.0654 -1.0000 -1.0000 3842567 1593801511.40 151.5508 60.0004 32.0000 1.9774 1.9791 402.8738 403.2944 0.0655 -1.0000 -1.0000 3842645 1593801511.50 151.5508 60.0004 32.0000 1.9774 1.9791 402.7913 403.2121 0.0655 -1.0000 -1.0000 3842707 1593801511.60 151.5508 60.0004 32.0000 1.9782 1.9799 402.7392 403.1592 0.0654 -1.0000 -1.0000 3842769 1593801511.70 151.5508 60.0004 32.0000 1.9781 1.9798 402.6380 403.0575 0.0654 -1.0000 -1.0000 3842848 1593801511.80 151.5632 60.0004 32.0000 1.9780 1.9797 402.6886 403.1090 0.0655 -1.0000 -1.0000 3842910 1593801511.90 151.5632 60.0004 32.0000 1.9773 1.9790 402.7589 403.1792 0.0655 -1.0000 -1.0000 3842988 1593801512.00 151.5632 60.0004 32.0000 1.9773 1.9790 402.8344 403.2556 0.0656 -1.0000 -1.0000 3843113 1593801512.10 151.5632 60.0004 32.0000 1.9772 1.9789 402.8932 403.3131 0.0654 -1.0000 -1.0000 3843176 1593801512.20 151.5632 60.0004 32.0000 1.9777 1.9794 402.7771 403.1974 0.0656 -1.0000 -1.0000 3843238 1593801512.30 151.5507 60.0004 32.0000 1.9781 1.9798 402.7000 403.1187 0.0652 -1.0000 -1.0000 3843301 1593801512.40 151.5354 60.0004 32.0000 1.9776 1.9793 402.8247 403.2447 0.0654 -1.0000 -1.0000 3843363 1593801512.50 151.5354 60.0004 32.0000 1.9769 1.9786 402.8605 403.2808 0.0655 -1.0000 -1.0000 3843566 1593801512.60 151.5354 60.0004 32.0000 1.9779 1.9796 402.7703 403.1901 0.0654 -1.0000 -1.0000 3843629 1593801512.70 151.5354 60.0004 32.0000 1.9786 1.9803 402.7331 403.1533 0.0655 -1.0000 -1.0000 3843691 1593801512.80 151.5354 60.0004 32.0000 1.9786 1.9803 402.6980 403.1182 0.0655 -1.0000 -1.0000 3843754 1593801512.90 151.5354 60.0004 32.0000 1.9780 1.9797 402.6581 403.0772 0.0653 -1.0000 -1.0000 3843816 1593801513.00 151.5012 60.0004 32.0000 1.9785 1.9802 402.7674 403.1872 0.0655 -1.0000 -1.0000 3844098 1593801513.10 151.5012 60.0004 32.0000 1.9776 1.9793 402.8536 403.2750 0.0656 -1.0000 -1.0000 3844176 1593801513.20 151.5012 60.0004 32.0000 1.9777 1.9794 402.9234 403.3428 0.0653 -1.0000 -1.0000 3844238 1593801513.30 151.5012 60.0004 32.0000 1.9787 1.9804 402.7839 403.2039 0.0654 -1.0000 -1.0000 3844300 1593801513.40 151.5012 60.0004 32.0000 1.9780 1.9797 402.7337 403.1538 0.0654 -1.0000 -1.0000 3844363 1593801513.50 151.4410 60.0004 32.0000 1.9781 1.9798 402.7895 403.2101 0.0655 -1.0000 -1.0000 3844800 1593801513.60 151.4348 60.0004 32.0000 1.9774 1.9791 402.9543 403.3747 0.0655 -1.0000 -1.0000 3844863 1593801513.70 151.4348 60.0004 32.0000 1.9778 1.9795 402.8883 403.3091 0.0655 -1.0000 -1.0000 3844941 1593801513.80 151.4348 60.0004 32.0000 1.9783 1.9800 402.7030 403.1229 0.0654 -1.0000 -1.0000 3845003 1593801513.90 151.4348 60.0004 32.0000 1.9781 1.9798 402.7239 403.1443 0.0655 -1.0000 -1.0000 3845066 1593801514.00 151.4348 60.0004 32.0000 1.9784 1.9801 402.6725 403.0934 0.0656 -1.0000 -1.0000 3845441 1593801514.10 151.4971 60.0004 32.0000 1.9777 1.9794 402.8662 403.2860 0.0654 -1.0000 -1.0000 3845503 1593801514.20 151.4971 60.0004 32.0000 1.9782 1.9799 402.8947 403.3155 0.0656 -1.0000 -1.0000 3845581 1593801514.30 151.4971 60.0004 32.0000 1.9778 1.9795 402.9282 403.3491 0.0655 -1.0000 -1.0000 3845644 1593801514.40 151.4971 60.0004 32.0000 1.9780 1.9797 402.9023 403.3229 0.0655 -1.0000 -1.0000 3845706 1593801514.50 151.4971 60.0004 32.0000 1.9794 1.9811 402.7120 403.1318 0.0654 -1.0000 -1.0000 3845800 1593801514.60 151.5328 59.9998 32.0000 1.9787 1.9804 402.6959 403.1157 0.0654 -1.0000 -1.0000 3845862 1593801514.70 151.5328 59.9998 32.0000 1.9785 1.9802 402.8338 403.2537 0.0654 -1.0000 -1.0000 3845925 1593801514.80 151.5328 59.9998 32.0000 1.9780 1.9797 402.7764 403.1964 0.0654 -1.0000 -1.0000 3846003 1593801514.90 151.5328 59.9998 32.0000 1.9786 1.9803 402.6823 403.1032 0.0656 -1.0000 -1.0000 3846050 1593801515.00 151.5328 59.9998 32.0000 1.9788 1.9805 402.6660 403.0861 0.0655 -1.0000 -1.0000 3846128 1593801515.10 151.5613 59.9998 32.0000 1.9789 1.9806 402.6446 403.0644 0.0654 -1.0000 -1.0000 3846316 1593801515.20 151.5613 59.9998 32.0000 1.9783 1.9799 402.7720 403.1920 0.0654 -1.0000 -1.0000 3846378 1593801515.30 151.5613 59.9998 32.0000 1.9778 1.9794 402.8354 403.2555 0.0655 -1.0000 -1.0000 3846425 1593801515.40 151.5613 59.9998 32.0000 1.9785 1.9802 402.7736 403.1940 0.0655 -1.0000 -1.0000 3846503 1593801515.50 151.5613 59.9998 32.0000 1.9781 1.9798 402.5726 402.9921 0.0654 -1.0000 -1.0000 3846566 1593801515.60 151.5613 59.9998 32.0000 1.9782 1.9799 402.7534 403.1737 0.0654 -1.0000 -1.0000 3847315 1593801515.70 151.5613 59.9998 32.0000 1.9783 1.9800 402.8591 403.2794 0.0655 -1.0000 -1.0000 3847393 1593801515.80 151.5610 59.9998 32.0000 1.9785 1.9802 402.8551 403.2758 0.0655 -1.0000 -1.0000 3847456 1593801515.90 151.5610 59.9998 32.0000 1.9786 1.9804 402.6674 403.0889 0.0656 -1.0000 -1.0000 3847518 1593801516.00 151.5610 59.9998 32.0000 1.9779 1.9796 402.5717 402.9917 0.0654 -1.0000 -1.0000 3847581 1593801516.10 151.5610 59.9998 32.0000 1.9780 1.9797 402.6564 403.0765 0.0654 -1.0000 -1.0000 3847643 1593801516.20 151.5610 59.9998 32.0000 1.9778 1.9795 402.7283 403.1491 0.0655 -1.0000 -1.0000 3847721 1593801516.30 151.5554 59.9998 32.0000 1.9775 1.9792 402.7673 403.1872 0.0654 -1.0000 -1.0000 3847784 1593801516.40 151.5479 59.9998 32.0000 1.9789 1.9806 402.6685 403.0886 0.0655 -1.0000 -1.0000 3847846 1593801516.50 151.5479 59.9998 32.0000 1.9789 1.9806 402.5749 402.9941 0.0654 -1.0000 -1.0000 3847924 1593801516.60 151.5479 59.9998 32.0000 1.9784 1.9801 402.5690 402.9889 0.0654 -1.0000 -1.0000 3847987 1593801516.70 151.5479 59.9998 32.0000 1.9780 1.9797 402.7188 403.1384 0.0654 -1.0000 -1.0000 3848050 1593801516.80 151.5479 59.9998 32.0000 1.9778 1.9795 402.8280 403.2471 0.0653 -1.0000 -1.0000 3848112 1593801516.90 151.4126 59.9998 32.0000 1.9788 1.9805 402.6784 403.0981 0.0654 -1.0000 -1.0000 3848174 1593801517.00 151.4126 59.9998 32.0000 1.9779 1.9796 402.6268 403.0469 0.0655 -1.0000 -1.0000 3848237 1593801517.10 151.4126 59.9998 32.0000 1.9777 1.9794 402.7847 403.2051 0.0655 -1.0000 -1.0000 3848315 1593801517.20 151.4126 59.9998 32.0000 1.9769 1.9786 402.8159 403.2360 0.0654 -1.0000 -1.0000 3848378 1593801517.30 151.4126 59.9998 32.0000 1.9772 1.9789 402.8222 403.2423 0.0655 -1.0000 -1.0000 3848440 1593801517.40 151.4500 59.9998 32.0000 1.9783 1.9800 402.7511 403.1718 0.0655 -1.0000 -1.0000 3848518 1593801517.50 151.4500 59.9998 32.0000 1.9784 1.9801 402.6746 403.0953 0.0655 -1.0000 -1.0000 3848565 1593801517.60 151.4500 59.9998 32.0000 1.9778 1.9795 402.6830 403.1031 0.0654 -1.0000 -1.0000 3848862 1593801517.70 151.4500 59.9998 32.0000 1.9776 1.9792 402.8203 403.2396 0.0654 -1.0000 -1.0000 3848924 1593801517.80 151.4500 59.9998 32.0000 1.9773 1.9790 402.8132 403.2342 0.0656 -1.0000 -1.0000 3848987 1593801517.90 151.4500 59.9998 32.0000 1.9796 1.9813 402.6265 403.0469 0.0654 -1.0000 -1.0000 3849065 1593801518.00 151.4500 59.9998 32.0000 1.9788 1.9805 402.6337 403.0540 0.0655 -1.0000 -1.0000 3849127 1593801518.10 151.4500 59.9998 32.0000 1.9779 1.9796 402.7322 403.1512 0.0654 -1.0000 -1.0000 3849190 1593801518.20 151.4500 59.9998 32.0000 1.9775 1.9792 402.8182 403.2382 0.0654 -1.0000 -1.0000 3849268 1593801518.30 151.4500 59.9998 32.0000 1.9776 1.9793 402.7555 403.1754 0.0654 -1.0000 -1.0000 3849330 1593801518.40 151.4500 59.9998 32.0000 1.9788 1.9805 402.7158 403.1357 0.0654 -1.0000 -1.0000 3849393 1593801518.50 151.5223 59.9998 32.0000 1.9783 1.9800 402.6559 403.0756 0.0654 -1.0000 -1.0000 3849471 1593801518.60 151.5223 59.9998 32.0000 1.9780 1.9797 402.6725 403.0931 0.0655 -1.0000 -1.0000 3849533 1593801518.70 151.5223 59.9998 32.0000 1.9781 1.9798 402.7882 403.2079 0.0654 -1.0000 -1.0000 3849596 1593801518.80 151.5223 59.9998 32.0000 1.9778 1.9795 402.8273 403.2466 0.0653 -1.0000 -1.0000 3849658 1593801518.90 151.5223 59.9998 32.0000 1.9781 1.9798 402.7709 403.1913 0.0655 -1.0000 -1.0000 3849721 1593801519.00 151.5223 59.9998 32.0000 1.9781 1.9798 402.6478 403.0677 0.0654 -1.0000 -1.0000 3849783 1593801519.10 151.5658 59.9998 32.0000 1.9771 1.9788 402.7404 403.1609 0.0655 -1.0000 -1.0000 3849862 1593801519.20 151.5658 59.9998 32.0000 1.9776 1.9793 402.8299 403.2511 0.0656 -1.0000 -1.0000 3850096 1593801519.30 151.5658 59.9998 32.0000 1.9785 1.9802 402.8000 403.2209 0.0656 -1.0000 -1.0000 3850159 1593801519.40 151.5658 59.9998 32.0000 1.9791 1.9808 402.7234 403.1439 0.0654 -1.0000 -1.0000 3850221 1593801519.50 151.5658 59.9998 32.0000 1.9788 1.9805 402.6448 403.0650 0.0656 -1.0000 -1.0000 3850284 1593801519.60 151.5804 60.0002 32.0000 1.9783 1.9800 402.8056 403.2254 0.0654 -1.0000 -1.0000 3850346 1593801519.70 151.5954 60.0007 32.0000 1.9780 1.9797 402.7851 403.2043 0.0653 -1.0000 -1.0000 3850830 1593801519.80 151.5954 60.0007 32.0000 1.9781 1.9798 402.7711 403.1909 0.0655 -1.0000 -1.0000 3850893 1593801519.90 151.5954 60.0007 32.0000 1.9788 1.9805 402.7405 403.1596 0.0654 -1.0000 -1.0000 3850971 1593801520.00 151.5954 60.0007 32.0000 1.9791 1.9808 402.6080 403.0280 0.0654 -1.0000 -1.0000 3851033 1593801520.10 151.5954 60.0007 32.0000 1.9778 1.9795 402.7046 403.1243 0.0654 -1.0000 -1.0000 3851096 1593801520.20 151.5954 60.0007 32.0000 1.9773 1.9790 402.7976 403.2180 0.0655 -1.0000 -1.0000 3851174 1593801520.30 151.5735 60.0007 32.0000 1.9781 1.9798 402.7902 403.2102 0.0654 -1.0000 -1.0000 3851236 1593801520.40 151.4634 60.0007 32.0000 1.9783 1.9800 402.6959 403.1158 0.0654 -1.0000 -1.0000 3851299 1593801520.50 151.4634 60.0007 32.0000 1.9784 1.9801 402.7093 403.1288 0.0654 -1.0000 -1.0000 3851361 1593801520.60 151.4634 60.0007 32.0000 1.9779 1.9796 402.8173 403.2384 0.0655 -1.0000 -1.0000 3851424 1593801520.70 151.4634 60.0007 32.0000 1.9775 1.9792 402.8142 403.2348 0.0656 -1.0000 -1.0000 3851611 1593801520.80 151.4634 60.0007 32.0000 1.9776 1.9793 402.9170 403.3374 0.0654 -1.0000 -1.0000 3851674 1593801520.90 151.4606 60.0007 32.0000 1.9783 1.9800 402.6406 403.0603 0.0654 -1.0000 -1.0000 3851736 1593801521.00 151.4606 60.0007 32.0000 1.9788 1.9805 402.6702 403.0903 0.0655 -1.0000 -1.0000 3851799 1593801521.10 151.4606 60.0007 32.0000 1.9781 1.9798 402.7863 403.2064 0.0654 -1.0000 -1.0000 3851877 1593801521.20 151.4606 60.0007 32.0000 1.9776 1.9793 402.7936 403.2125 0.0653 -1.0000 -1.0000 3852064 1593801521.30 151.4606 60.0007 32.0000 1.9782 1.9799 402.7121 403.1318 0.0654 -1.0000 -1.0000 3852127 1593801521.40 151.4358 60.0007 32.0000 1.9792 1.9809 402.6942 403.1138 0.0654 -1.0000 -1.0000 3852205 1593801521.50 151.3957 60.0007 32.0000 1.9789 1.9806 402.7449 403.1652 0.0655 -1.0000 -1.0000 3852267 1593801521.60 151.3957 60.0007 32.0000 1.9778 1.9795 402.8341 403.2541 0.0653 -1.0000 -1.0000 3852330 1593801521.70 151.3957 60.0007 32.0000 1.9768 1.9785 402.8614 403.2812 0.0654 -1.0000 -1.0000 3852564 1593801521.80 151.3957 60.0007 32.0000 1.9782 1.9799 402.7858 403.2056 0.0653 -1.0000 -1.0000 3852626 1593801521.90 151.3957 60.0007 32.0000 1.9786 1.9803 402.7385 403.1580 0.0654 -1.0000 -1.0000 3852705 1593801522.00 151.4498 60.0007 32.0000 1.9786 1.9803 402.6943 403.1140 0.0654 -1.0000 -1.0000 3852767 1593801522.10 151.4498 60.0007 32.0000 1.9780 1.9797 402.8152 403.2352 0.0654 -1.0000 -1.0000 3852830 1593801522.20 151.4498 60.0007 32.0000 1.9772 1.9789 402.8865 403.3066 0.0654 -1.0000 -1.0000 3852908 1593801522.30 151.4498 60.0007 32.0000 1.9782 1.9799 402.8657 403.2859 0.0654 -1.0000 -1.0000 3853080 1593801522.40 151.4498 60.0007 32.0000 1.9787 1.9804 402.6685 403.0889 0.0655 -1.0000 -1.0000 3853142 1593801522.50 151.4498 60.0007 32.0000 1.9784 1.9801 402.7919 403.2128 0.0656 -1.0000 -1.0000 3853205 1593801522.60 151.5426 60.0007 32.0000 1.9778 1.9795 402.9790 403.4000 0.0655 -1.0000 -1.0000 3853267 1593801522.70 151.5426 60.0007 32.0000 1.9777 1.9794 402.8008 403.2207 0.0654 -1.0000 -1.0000 3853329 1593801522.80 151.5426 60.0007 32.0000 1.9790 1.9807 402.6800 403.0995 0.0654 -1.0000 -1.0000 3853579 1593801522.90 151.5426 60.0007 32.0000 1.9781 1.9798 402.6836 403.1053 0.0658 -1.0000 -1.0000 3853642 1593801523.00 151.5426 60.0007 32.0000 1.9777 1.9794 402.7247 403.1443 0.0654 -1.0000 -1.0000 3853704 1593801523.10 151.5039 60.0007 32.0000 1.9776 1.9793 402.9168 403.3365 0.0653 -1.0000 -1.0000 3853767 1593801523.20 151.4971 60.0007 32.0000 1.9774 1.9791 402.8399 403.2604 0.0656 -1.0000 -1.0000 3853829 1593801523.30 151.4971 60.0007 32.0000 1.9780 1.9797 402.7776 403.1975 0.0654 -1.0000 -1.0000 3854314 1593801523.40 151.4971 60.0007 32.0000 1.9784 1.9801 402.6450 403.0645 0.0654 -1.0000 -1.0000 3854392 1593801523.50 151.4971 60.0007 32.0000 1.9778 1.9795 402.8511 403.2709 0.0654 -1.0000 -1.0000 3854454 1593801523.60 151.4977 60.0007 32.0000 1.9775 1.9792 402.9468 403.3683 0.0657 -1.0000 -1.0000 3854517 1593801523.70 151.5134 60.0007 32.0000 1.9778 1.9795 402.8177 403.2378 0.0654 -1.0000 -1.0000 3854579 1593801523.80 151.5134 60.0007 32.0000 1.9775 1.9792 402.7287 403.1485 0.0654 -1.0000 -1.0000 3854642 1593801523.90 151.5134 60.0007 32.0000 1.9780 1.9797 402.7185 403.1389 0.0655 -1.0000 -1.0000 3854720 1593801524.00 151.5134 60.0007 32.0000 1.9778 1.9795 402.6972 403.1176 0.0654 -1.0000 -1.0000 3854783 1593801524.10 151.5134 60.0007 32.0000 1.9783 1.9800 402.8807 403.3006 0.0655 -1.0000 -1.0000 3854845 1593801524.20 151.5708 60.0007 32.0000 1.9775 1.9792 402.9115 403.3317 0.0654 -1.0000 -1.0000 3854923 1593801524.30 151.5708 60.0007 32.0000 1.9772 1.9789 402.7793 403.1998 0.0655 -1.0000 -1.0000 3855329 1593801524.40 151.5708 60.0007 32.0000 1.9785 1.9802 402.6589 403.0792 0.0655 -1.0000 -1.0000 3855391 1593801524.50 151.5708 60.0007 32.0000 1.9789 1.9806 402.7281 403.1483 0.0654 -1.0000 -1.0000 3855470 1593801524.60 151.5708 60.0007 32.0000 1.9777 1.9794 402.8136 403.2334 0.0654 -1.0000 -1.0000 3855548 1593801524.70 151.5619 60.0006 32.0000 1.9776 1.9793 402.9058 403.3258 0.0654 -1.0000 -1.0000 3855610 1593801524.80 151.4723 60.0001 32.0000 1.9779 1.9796 402.7011 403.1211 0.0654 -1.0000 -1.0000 3855688 1593801524.90 151.4723 60.0001 32.0000 1.9783 1.9800 402.6892 403.1093 0.0655 -1.0000 -1.0000 3855751 1593801525.00 151.4723 60.0001 32.0000 1.9774 1.9791 402.7537 403.1741 0.0655 -1.0000 -1.0000 3855813 1593801525.10 151.4723 60.0001 32.0000 1.9774 1.9791 402.8617 403.2809 0.0653 -1.0000 -1.0000 3855876 1593801525.20 151.4723 60.0001 32.0000 1.9781 1.9798 402.8459 403.2665 0.0655 -1.0000 -1.0000 3855938 1593801525.30 151.4608 60.0001 32.0000 1.9781 1.9798 402.8737 403.2941 0.0655 -1.0000 -1.0000 3856001 1593801525.40 151.4608 60.0001 32.0000 1.9786 1.9803 402.5896 403.0098 0.0655 -1.0000 -1.0000 3856110 1593801525.50 151.4608 60.0001 32.0000 1.9786 1.9803 402.7173 403.1372 0.0654 -1.0000 -1.0000 3856173 1593801525.60 151.4608 60.0001 32.0000 1.9784 1.9801 402.7615 403.1812 0.0654 -1.0000 -1.0000 3856235 1593801525.70 151.4608 60.0001 32.0000 1.9779 1.9795 402.8468 403.2665 0.0654 -1.0000 -1.0000 3856313 1593801525.80 151.4679 60.0001 32.0000 1.9780 1.9797 402.8256 403.2453 0.0654 -1.0000 -1.0000 3856376 1593801525.90 151.5023 60.0001 32.0000 1.9788 1.9805 402.7720 403.1923 0.0655 -1.0000 -1.0000 3856610 1593801526.00 151.5023 60.0001 32.0000 1.9787 1.9804 402.6454 403.0648 0.0654 -1.0000 -1.0000 3856672 1593801526.10 151.5023 60.0001 32.0000 1.9782 1.9799 402.8270 403.2473 0.0654 -1.0000 -1.0000 3856735 1593801526.20 151.5023 60.0001 32.0000 1.9779 1.9796 402.8816 403.3009 0.0652 -1.0000 -1.0000 3856813 1593801526.30 151.5023 60.0001 32.0000 1.9777 1.9794 402.8546 403.2748 0.0654 -1.0000 -1.0000 3856875 1593801526.40 151.5149 60.0001 32.0000 1.9776 1.9793 402.8389 403.2582 0.0653 -1.0000 -1.0000 3857360 1593801526.50 151.5149 60.0001 32.0000 1.9784 1.9801 402.7583 403.1780 0.0654 -1.0000 -1.0000 3857422 1593801526.60 151.5149 60.0001 32.0000 1.9783 1.9800 402.6498 403.0706 0.0656 -1.0000 -1.0000 3857485 1593801526.70 151.5149 60.0001 32.0000 1.9775 1.9792 402.7936 403.2143 0.0655 -1.0000 -1.0000 3857547 1593801526.80 151.5149 60.0001 32.0000 1.9774 1.9791 402.8456 403.2660 0.0655 -1.0000 -1.0000 3857625 1593801526.90 151.5151 60.0001 32.0000 1.9779 1.9796 402.6982 403.1186 0.0655 -1.0000 -1.0000 3857860 1593801527.00 151.5161 60.0001 32.0000 1.9787 1.9804 402.6317 403.0514 0.0654 -1.0000 -1.0000 3857922 1593801527.10 151.5161 60.0001 32.0000 1.9778 1.9795 402.7222 403.1424 0.0655 -1.0000 -1.0000 3858000 1593801527.20 151.5161 60.0001 32.0000 1.9776 1.9793 402.9224 403.3422 0.0654 -1.0000 -1.0000 3858063 1593801527.30 151.5161 60.0001 32.0000 1.9776 1.9793 402.7687 403.1891 0.0654 -1.0000 -1.0000 3858125 1593801527.40 151.5161 60.0001 32.0000 1.9781 1.9798 402.6300 403.0499 0.0655 -1.0000 -1.0000 3858469 1593801527.50 151.5703 60.0001 32.0000 1.9784 1.9801 402.6438 403.0651 0.0656 -1.0000 -1.0000 3858532 1593801527.60 151.5703 60.0001 32.0000 1.9776 1.9793 402.8056 403.2260 0.0655 -1.0000 -1.0000 3858594 1593801527.70 151.5703 60.0001 32.0000 1.9774 1.9791 402.8973 403.3178 0.0654 -1.0000 -1.0000 3858657 1593801527.80 151.5703 60.0001 32.0000 1.9779 1.9796 402.8279 403.2486 0.0656 -1.0000 -1.0000 3858719 1593801527.90 151.5703 60.0001 32.0000 1.9784 1.9801 402.6816 403.1008 0.0653 -1.0000 -1.0000 3858860 1593801528.00 151.5523 60.0001 32.0000 1.9774 1.9791 402.6861 403.1059 0.0654 -1.0000 -1.0000 3858922 1593801528.10 151.5274 60.0001 32.0000 1.9776 1.9793 402.9221 403.3410 0.0651 -1.0000 -1.0000 3858984 1593801528.20 151.5274 60.0001 32.0000 1.9777 1.9794 402.9074 403.3269 0.0654 -1.0000 -1.0000 3859047 1593801528.30 151.5274 60.0001 32.0000 1.9783 1.9800 402.7163 403.1347 0.0653 -1.0000 -1.0000 3859109 1593801528.40 151.5274 60.0001 32.0000 1.9775 1.9792 402.6987 403.1193 0.0656 -1.0000 -1.0000 3859344 1593801528.50 151.5274 60.0001 32.0000 1.9777 1.9794 402.7811 403.2015 0.0654 -1.0000 -1.0000 3859406 1593801528.60 151.4140 60.0001 32.0000 1.9773 1.9790 402.9177 403.3375 0.0654 -1.0000 -1.0000 3859469 1593801528.70 151.4140 60.0001 32.0000 1.9774 1.9791 402.8698 403.2896 0.0654 -1.0000 -1.0000 3859531 1593801528.80 151.4140 60.0001 32.0000 1.9779 1.9796 402.7216 403.1413 0.0654 -1.0000 -1.0000 3859609 1593801528.90 151.4140 60.0001 32.0000 1.9785 1.9802 402.6129 403.0317 0.0653 -1.0000 -1.0000 3859672 1593801529.00 151.4140 60.0001 32.0000 1.9775 1.9792 402.7872 403.2072 0.0655 -1.0000 -1.0000 3859734 1593801529.10 151.4143 60.0001 32.0000 1.9777 1.9794 402.8419 403.2615 0.0653 -1.0000 -1.0000 3859812 1593801529.20 151.4144 60.0001 32.0000 1.9785 1.9801 402.7121 403.1321 0.0654 -1.0000 -1.0000 3859875 1593801529.30 151.4144 60.0001 32.0000 1.9778 1.9795 402.7166 403.1365 0.0654 -1.0000 -1.0000 3859938 1593801529.40 151.4144 60.0001 32.0000 1.9775 1.9792 402.6538 403.0740 0.0655 -1.0000 -1.0000 3900015 1593801529.50 151.4144 60.0001 32.0000 1.9772 1.9789 402.7078 403.1279 0.0654 -1.0000 -1.0000 3900094 1593801529.60 151.4144 60.0001 32.0000 1.9780 1.9797 402.8645 403.2846 0.0654 -1.0000 -1.0000 3900156 1593801529.70 151.4011 60.0007 32.0000 1.9785 1.9802 402.9008 403.3216 0.0656 -1.0000 -1.0000 3900234 1593801529.80 151.4011 60.0007 32.0000 1.9786 1.9803 402.7318 403.1523 0.0655 -1.0000 -1.0000 3900297 1593801529.90 151.4011 60.0007 32.0000 1.9791 1.9808 402.6988 403.1195 0.0656 -1.0000 -1.0000 3900359 1593801530.00 151.4011 60.0007 32.0000 1.9771 1.9788 402.7415 403.1614 0.0653 -1.0000 -1.0000 3900906 1593801530.10 151.4011 60.0007 32.0000 1.9778 1.9795 402.9174 403.3384 0.0656 -1.0000 -1.0000 3900968 1593801530.20 151.4518 60.0007 32.0000 1.9775 1.9792 402.9420 403.3631 0.0655 -1.0000 -1.0000 3901046 1593801530.30 151.4518 60.0007 32.0000 1.9781 1.9798 402.7521 403.1721 0.0654 -1.0000 -1.0000 3901109 1593801530.40 151.4518 60.0007 32.0000 1.9780 1.9797 402.7536 403.1737 0.0654 -1.0000 -1.0000 3901171 1593801530.50 151.4518 60.0007 32.0000 1.9773 1.9790 402.8530 403.2725 0.0654 -1.0000 -1.0000 3901359 1593801530.60 151.4518 60.0007 32.0000 1.9771 1.9788 402.8030 403.2232 0.0654 -1.0000 -1.0000 3901421 1593801530.70 151.4586 60.0007 32.0000 1.9787 1.9804 402.7292 403.1493 0.0655 -1.0000 -1.0000 3901484 1593801530.80 151.5079 60.0007 32.0000 1.9782 1.9799 402.6406 403.0605 0.0654 -1.0000 -1.0000 3901546 1593801530.90 151.5079 60.0007 32.0000 1.9777 1.9794 402.7706 403.1912 0.0655 -1.0000 -1.0000 3901609 1593801531.00 151.5079 60.0007 32.0000 1.9768 1.9785 402.8343 403.2540 0.0653 -1.0000 -1.0000 3901843 1593801531.10 151.5079 60.0007 32.0000 1.9776 1.9793 402.8648 403.2846 0.0654 -1.0000 -1.0000 3901906 1593801531.20 151.5079 60.0007 32.0000 1.9777 1.9794 402.6940 403.1139 0.0655 -1.0000 -1.0000 3901968 1593801531.30 151.5575 60.0007 32.0000 1.9781 1.9798 402.6076 403.0277 0.0654 -1.0000 -1.0000 3902031 1593801531.40 151.5575 60.0007 32.0000 1.9780 1.9797 402.7281 403.1474 0.0652 -1.0000 -1.0000 3902109 1593801531.50 151.5575 60.0007 32.0000 1.9780 1.9797 402.9166 403.3353 0.0653 -1.0000 -1.0000 3903233 1593801531.60 151.5575 60.0007 32.0000 1.9777 1.9794 402.7274 403.1480 0.0655 -1.0000 -1.0000 3903296 1593801531.70 151.5575 60.0007 32.0000 1.9787 1.9804 402.6425 403.0626 0.0654 -1.0000 -1.0000 3903374 1593801531.80 151.5168 60.0007 32.0000 1.9772 1.9789 402.6901 403.1103 0.0655 -1.0000 -1.0000 3903436 1593801531.90 151.4990 60.0007 32.0000 1.9770 1.9787 402.7908 403.2115 0.0655 -1.0000 -1.0000 3903515 1593801532.00 151.4990 60.0007 32.0000 1.9766 1.9782 402.9306 403.3497 0.0653 -1.0000 -1.0000 3903577 1593801532.10 151.4990 60.0007 32.0000 1.9779 1.9796 402.8944 403.3151 0.0655 -1.0000 -1.0000 3903640 1593801532.20 151.4990 60.0007 32.0000 1.9770 1.9787 402.7131 403.1330 0.0654 -1.0000 -1.0000 3903702 1593801532.30 151.4990 60.0007 32.0000 1.9778 1.9795 402.5719 402.9908 0.0653 -1.0000 -1.0000 3903765 1593801532.40 151.4969 60.0007 32.0000 1.9779 1.9796 402.6579 403.0775 0.0654 -1.0000 -1.0000 3903827 1593801532.50 151.4969 60.0007 32.0000 1.9777 1.9794 402.7395 403.1605 0.0656 -1.0000 -1.0000 3903905 1593801532.60 151.4969 60.0007 32.0000 1.9779 1.9796 402.7884 403.2080 0.0654 -1.0000 -1.0000 3904077 1593801532.70 151.4969 60.0007 32.0000 1.9782 1.9799 402.7512 403.1712 0.0654 -1.0000 -1.0000 3904140 1593801532.80 151.4969 60.0007 32.0000 1.9782 1.9799 402.6540 403.0748 0.0656 -1.0000 -1.0000 3904218 1593801532.90 151.3897 60.0007 32.0000 1.9776 1.9793 402.7502 403.1703 0.0654 -1.0000 -1.0000 3904280 1593801533.00 151.3897 60.0007 32.0000 1.9773 1.9790 402.8056 403.2260 0.0654 -1.0000 -1.0000 3904343 1593801533.10 151.3897 60.0007 32.0000 1.9771 1.9788 402.8691 403.2885 0.0653 -1.0000 -1.0000 3904421 1593801533.20 151.3897 60.0007 32.0000 1.9778 1.9795 402.8110 403.2304 0.0654 -1.0000 -1.0000 3904483 1593801533.30 151.3897 60.0007 32.0000 1.9794 1.9811 402.6638 403.0841 0.0655 -1.0000 -1.0000 3904561 1593801533.40 151.3897 60.0007 32.0000 1.9784 1.9801 402.6492 403.0697 0.0655 -1.0000 -1.0000 3904640 1593801533.50 151.3897 60.0007 32.0000 1.9779 1.9796 402.7483 403.1684 0.0655 -1.0000 -1.0000 3904702 1593801533.60 151.3897 60.0007 32.0000 1.9773 1.9790 402.8388 403.2599 0.0655 -1.0000 -1.0000 3904765 1593801533.70 151.3897 60.0007 32.0000 1.9778 1.9795 402.7772 403.1971 0.0654 -1.0000 -1.0000 3904827 1593801533.80 151.3897 60.0007 32.0000 1.9783 1.9800 402.5544 402.9745 0.0654 -1.0000 -1.0000 3904889 1593801533.90 151.3897 60.0007 32.0000 1.9780 1.9797 402.7103 403.1292 0.0653 -1.0000 -1.0000 3904967 1593801534.00 151.4734 60.0007 32.0000 1.9774 1.9791 402.7985 403.2186 0.0655 -1.0000 -1.0000 3905030 1593801534.10 151.4734 60.0007 32.0000 1.9778 1.9795 402.7912 403.2114 0.0655 -1.0000 -1.0000 3905092 1593801534.20 151.4734 60.0007 32.0000 1.9781 1.9798 402.7102 403.1309 0.0655 -1.0000 -1.0000 3905170 1593801534.30 151.4734 60.0007 32.0000 1.9784 1.9801 402.6419 403.0620 0.0654 -1.0000 -1.0000 3905249 1593801534.40 151.4734 60.0007 32.0000 1.9776 1.9793 402.7529 403.1727 0.0654 -1.0000 -1.0000 3905311 1593801534.50 151.4734 60.0007 32.0000 1.9774 1.9791 402.8489 403.2694 0.0655 -1.0000 -1.0000 3905373 1593801534.60 151.4734 60.0007 32.0000 1.9772 1.9789 402.8762 403.2964 0.0654 -1.0000 -1.0000 3905436 1593801534.70 151.4734 60.0007 32.0000 1.9777 1.9794 402.7901 403.2097 0.0654 -1.0000 -1.0000 3905498 1593801534.80 151.4753 60.0007 32.0000 1.9769 1.9786 402.7470 403.1674 0.0655 -1.0000 -1.0000 3905577 1593801534.90 151.5073 60.0000 32.0000 1.9774 1.9791 402.6746 403.0950 0.0655 -1.0000 -1.0000 3905639 1593801535.00 151.5073 60.0000 32.0000 1.9771 1.9788 402.7937 403.2140 0.0654 -1.0000 -1.0000 3905702 1593801535.10 151.5073 60.0000 32.0000 1.9770 1.9787 402.7994 403.2191 0.0654 -1.0000 -1.0000 3905889 1593801535.20 151.5073 60.0000 32.0000 1.9773 1.9790 402.8094 403.2289 0.0653 -1.0000 -1.0000 3905952 1593801535.30 151.5073 60.0000 32.0000 1.9778 1.9795 402.6752 403.0943 0.0654 -1.0000 -1.0000 3906014 1593801535.40 151.4594 60.0000 32.0000 1.9784 1.9801 402.6406 403.0601 0.0653 -1.0000 -1.0000 3906077 1593801535.50 151.4594 60.0000 32.0000 1.9777 1.9794 402.6377 403.0574 0.0654 -1.0000 -1.0000 3906155 1593801535.60 151.4594 60.0000 32.0000 1.9772 1.9789 402.7638 403.1846 0.0655 -1.0000 -1.0000 3906201 1593801535.70 151.4594 60.0000 32.0000 1.9765 1.9782 402.8208 403.2413 0.0655 -1.0000 -1.0000 3906389 1593801535.80 151.4594 60.0000 32.0000 1.9774 1.9791 402.9210 403.3415 0.0654 -1.0000 -1.0000 3906451 1593801535.90 151.4605 60.0000 32.0000 1.9787 1.9804 402.7170 403.1373 0.0655 -1.0000 -1.0000 3906530 1593801536.00 151.4635 60.0000 32.0000 1.9779 1.9796 402.7805 403.2017 0.0656 -1.0000 -1.0000 3906608 1593801536.10 151.4635 60.0000 32.0000 1.9767 1.9784 402.8419 403.2625 0.0655 -1.0000 -1.0000 3906670 1593801536.20 151.4635 60.0000 32.0000 1.9776 1.9793 402.7433 403.1626 0.0653 -1.0000 -1.0000 3906858 1593801536.30 151.4635 60.0000 32.0000 1.9782 1.9799 402.6609 403.0808 0.0654 -1.0000 -1.0000 3906920 1593801536.40 151.4635 60.0000 32.0000 1.9784 1.9801 402.6665 403.0857 0.0653 -1.0000 -1.0000 3906983 1593801536.50 151.4364 60.0000 32.0000 1.9777 1.9794 402.7549 403.1747 0.0654 -1.0000 -1.0000 3907045 1593801536.60 151.4364 60.0000 32.0000 1.9773 1.9790 402.7933 403.2134 0.0654 -1.0000 -1.0000 3907108 1593801536.70 151.4364 60.0000 32.0000 1.9768 1.9785 402.8289 403.2487 0.0654 -1.0000 -1.0000 3907592 1593801536.80 151.4364 60.0000 32.0000 1.9782 1.9799 402.7693 403.1889 0.0653 -1.0000 -1.0000 3907670 1593801536.90 151.4364 60.0000 32.0000 1.9791 1.9808 402.6945 403.1139 0.0654 -1.0000 -1.0000 3907732 1593801537.00 151.4299 60.0000 32.0000 1.9779 1.9796 402.6619 403.0816 0.0654 -1.0000 -1.0000 3907795 1593801537.10 151.4241 60.0000 32.0000 1.9779 1.9796 402.8569 403.2770 0.0654 -1.0000 -1.0000 3907873 1593801537.20 151.4241 60.0000 32.0000 1.9785 1.9802 402.8341 403.2548 0.0656 -1.0000 -1.0000 3908092 1593801537.30 151.4241 60.0000 32.0000 1.9780 1.9797 402.6738 403.0946 0.0655 -1.0000 -1.0000 3908154 1593801537.40 151.4241 60.0000 32.0000 1.9782 1.9799 402.6342 403.0548 0.0655 -1.0000 -1.0000 3908232 1593801537.50 151.4241 60.0000 32.0000 1.9782 1.9799 402.7445 403.1640 0.0655 -1.0000 -1.0000 3908295 1593801537.60 151.4341 60.0000 32.0000 1.9776 1.9793 402.8539 403.2745 0.0654 -1.0000 -1.0000 3908357 1593801537.70 151.4341 60.0000 32.0000 1.9771 1.9788 402.7893 403.2094 0.0655 -1.0000 -1.0000 3908592 1593801537.80 151.4341 60.0000 32.0000 1.9792 1.9809 402.7633 403.1835 0.0655 -1.0000 -1.0000 3908654 1593801537.90 151.4341 60.0000 32.0000 1.9775 1.9792 402.6622 403.0823 0.0654 -1.0000 -1.0000 3908732 1593801538.00 151.4341 60.0000 32.0000 1.9774 1.9791 402.7427 403.1625 0.0654 -1.0000 -1.0000 3908795 1593801538.10 151.5027 60.0000 32.0000 1.9776 1.9793 402.7690 403.1903 0.0655 -1.0000 -1.0000 3908857 1593801538.20 151.5027 60.0000 32.0000 1.9778 1.9795 402.7653 403.1851 0.0654 -1.0000 -1.0000 3909091 1593801538.30 151.5027 60.0000 32.0000 1.9778 1.9795 402.6975 403.1175 0.0654 -1.0000 -1.0000 3909154 1593801538.40 151.5027 60.0000 32.0000 1.9786 1.9803 402.5441 402.9640 0.0654 -1.0000 -1.0000 3909216 1593801538.50 151.5027 60.0000 32.0000 1.9781 1.9798 402.7244 403.1447 0.0655 -1.0000 -1.0000 3909279 1593801538.60 151.5139 60.0000 32.0000 1.9769 1.9786 402.8839 403.3045 0.0655 -1.0000 -1.0000 3909341 1593801538.70 151.5683 60.0000 32.0000 1.9774 1.9791 402.8601 403.2806 0.0655 -1.0000 -1.0000 3909404 1593801538.80 151.5683 60.0000 32.0000 1.9777 1.9794 402.8512 403.2720 0.0656 -1.0000 -1.0000 3909638 1593801538.90 151.5683 60.0000 32.0000 1.9786 1.9803 402.7010 403.1198 0.0653 -1.0000 -1.0000 3909701 1593801539.00 151.5683 60.0000 32.0000 1.9783 1.9800 402.7114 403.1311 0.0654 -1.0000 -1.0000 3909763 1593801539.10 151.5683 60.0000 32.0000 1.9773 1.9790 402.7989 403.2184 0.0654 -1.0000 -1.0000 3909841 1593801539.20 151.5600 60.0000 32.0000 1.9775 1.9792 402.8884 403.3085 0.0655 -1.0000 -1.0000 3909904 1593801539.30 151.5600 60.0000 32.0000 1.9776 1.9793 402.8112 403.2320 0.0655 -1.0000 -1.0000 3910326 1593801539.40 151.5600 60.0000 32.0000 1.9788 1.9805 402.6535 403.0733 0.0654 -1.0000 -1.0000 3910404 1593801539.50 151.5600 60.0000 32.0000 1.9777 1.9794 402.6592 403.0785 0.0653 -1.0000 -1.0000 3910466 1593801539.60 151.5600 60.0000 32.0000 1.9778 1.9795 402.8155 403.2352 0.0654 -1.0000 -1.0000 3910529 1593801539.70 151.5569 59.9999 32.0000 1.9773 1.9790 402.8349 403.2554 0.0655 -1.0000 -1.0000 3910607 1593801539.80 151.5566 59.9999 32.0000 1.9781 1.9798 402.7980 403.2177 0.0654 -1.0000 -1.0000 3910888 1593801539.90 151.5566 59.9999 32.0000 1.9786 1.9803 402.6842 403.1046 0.0655 -1.0000 -1.0000 3910966 1593801540.00 151.5566 59.9999 32.0000 1.9778 1.9795 402.6533 403.0731 0.0654 -1.0000 -1.0000 3911028 1593801540.10 151.5566 59.9999 32.0000 1.9775 1.9792 402.6590 403.0790 0.0654 -1.0000 -1.0000 3911091 1593801540.20 151.5566 59.9999 32.0000 1.9775 1.9792 402.7792 403.1988 0.0654 -1.0000 -1.0000 3911153 1593801540.30 151.4566 59.9999 32.0000 1.9774 1.9791 402.8873 403.3078 0.0654 -1.0000 -1.0000 3911341 1593801540.40 151.4566 59.9999 32.0000 1.9791 1.9808 402.7959 403.2163 0.0655 -1.0000 -1.0000 3911403 1593801540.50 151.4566 59.9999 32.0000 1.9793 1.9810 402.7308 403.1502 0.0654 -1.0000 -1.0000 3911466 1593801540.60 151.4566 59.9999 32.0000 1.9780 1.9797 402.7246 403.1438 0.0653 -1.0000 -1.0000 3911528 1593801540.70 151.4566 59.9999 32.0000 1.9781 1.9798 402.9137 403.3328 0.0653 -1.0000 -1.0000 3911591 1593801540.80 151.4566 59.9999 32.0000 1.9781 1.9798 402.8743 403.2940 0.0654 -1.0000 -1.0000 3911888 1593801540.90 151.4731 59.9999 32.0000 1.9790 1.9807 402.6764 403.0970 0.0655 -1.0000 -1.0000 3911950 1593801541.00 151.4731 59.9999 32.0000 1.9793 1.9810 402.6880 403.1081 0.0654 -1.0000 -1.0000 3912013 1593801541.10 151.4731 59.9999 32.0000 1.9783 1.9800 402.7966 403.2153 0.0652 -1.0000 -1.0000 3912075 1593801541.20 151.4731 59.9999 32.0000 1.9767 1.9784 402.8513 403.2706 0.0653 -1.0000 -1.0000 3912138 1593801541.30 151.4731 59.9999 32.0000 1.9778 1.9795 402.8668 403.2858 0.0653 -1.0000 -1.0000 3913075 1593801541.40 151.4731 59.9999 32.0000 1.9780 1.9797 402.8313 403.2515 0.0654 -1.0000 -1.0000 3913153 1593801541.50 151.4712 59.9999 32.0000 1.9789 1.9806 402.7293 403.1486 0.0653 -1.0000 -1.0000 3913215 1593801541.60 151.4712 59.9999 32.0000 1.9783 1.9800 402.8198 403.2390 0.0653 -1.0000 -1.0000 3913278 1593801541.70 151.4712 59.9999 32.0000 1.9768 1.9785 402.9261 403.3471 0.0655 -1.0000 -1.0000 3913356 1593801541.80 151.4712 59.9999 32.0000 1.9782 1.9799 402.9030 403.3229 0.0654 -1.0000 -1.0000 3913418 1593801541.90 151.4712 59.9999 32.0000 1.9791 1.9808 402.6947 403.1148 0.0654 -1.0000 -1.0000 3913481 1593801542.00 151.5744 59.9999 32.0000 1.9786 1.9803 402.6397 403.0590 0.0654 -1.0000 -1.0000 3913544 1593801542.10 151.5744 59.9999 32.0000 1.9784 1.9801 402.6892 403.1092 0.0654 -1.0000 -1.0000 3913606 1593801542.20 151.5744 59.9999 32.0000 1.9776 1.9793 402.8489 403.2692 0.0655 -1.0000 -1.0000 3913684 1593801542.30 151.5744 59.9999 32.0000 1.9776 1.9793 402.9145 403.3350 0.0655 -1.0000 -1.0000 3913762 1593801542.40 151.5744 59.9999 32.0000 1.9787 1.9804 402.7631 403.1835 0.0654 -1.0000 -1.0000 3913809 1593801542.50 151.5744 59.9999 32.0000 1.9784 1.9801 402.7888 403.2094 0.0654 -1.0000 -1.0000 3913887 1593801542.60 151.6048 59.9999 32.0000 1.9783 1.9800 402.6030 403.0222 0.0654 -1.0000 -1.0000 3913950 1593801542.70 151.6048 59.9999 32.0000 1.9783 1.9800 402.7879 403.2078 0.0653 -1.0000 -1.0000 3914012 1593801542.80 151.6048 59.9999 32.0000 1.9778 1.9795 402.9114 403.3307 0.0653 -1.0000 -1.0000 3914090 1593801542.90 151.6048 59.9999 32.0000 1.9783 1.9800 402.8967 403.3166 0.0655 -1.0000 -1.0000 3914153 1593801543.00 151.6048 59.9999 32.0000 1.9785 1.9802 402.7559 403.1763 0.0654 -1.0000 -1.0000 3914215 1593801543.10 151.5792 59.9999 32.0000 1.9782 1.9799 402.6679 403.0878 0.0654 -1.0000 -1.0000 3914294 1593801543.20 151.5792 59.9999 32.0000 1.9779 1.9796 402.8876 403.3081 0.0654 -1.0000 -1.0000 3914356 1593801543.30 151.5792 59.9999 32.0000 1.9779 1.9796 402.9377 403.3576 0.0654 -1.0000 -1.0000 3914418 1593801543.40 151.5792 59.9999 32.0000 1.9784 1.9801 402.9147 403.3346 0.0654 -1.0000 -1.0000 3914481 1593801543.50 151.5792 59.9999 32.0000 1.9791 1.9808 402.6545 403.0741 0.0654 -1.0000 -1.0000 3914559 1593801543.60 151.5792 59.9999 32.0000 1.9783 1.9800 402.6296 403.0497 0.0655 -1.0000 -1.0000 3914606 1593801543.70 151.5792 59.9999 32.0000 1.9780 1.9797 402.7217 403.1404 0.0652 -1.0000 -1.0000 3914684 1593801543.80 151.4700 59.9999 32.0000 1.9777 1.9794 402.8728 403.2933 0.0655 -1.0000 -1.0000 3914747 1593801543.90 151.4700 59.9999 32.0000 1.9780 1.9797 402.7353 403.1557 0.0655 -1.0000 -1.0000 3914824 1593801544.00 151.4700 59.9999 32.0000 1.9790 1.9807 402.6726 403.0938 0.0657 -1.0000 -1.0000 3914887 1593801544.10 151.4700 59.9999 32.0000 1.9788 1.9805 402.7596 403.1793 0.0653 -1.0000 -1.0000 3914949 1593801544.20 151.4700 59.9999 32.0000 1.9779 1.9796 402.8574 403.2771 0.0654 -1.0000 -1.0000 3915027 1593801544.30 151.4551 59.9999 32.0000 1.9778 1.9794 402.9226 403.3426 0.0654 -1.0000 -1.0000 3915090 1593801544.40 151.4551 59.9999 32.0000 1.9780 1.9797 402.8638 403.2836 0.0654 -1.0000 -1.0000 3915356 1593801544.50 151.4551 59.9999 32.0000 1.9793 1.9810 402.7856 403.2058 0.0654 -1.0000 -1.0000 3915434 1593801544.60 151.4551 59.9999 32.0000 1.9795 1.9812 402.6474 403.0673 0.0655 -1.0000 -1.0000 3915496 1593801544.70 151.4551 59.9999 32.0000 1.9786 1.9803 402.7206 403.1411 0.0654 -1.0000 -1.0000 3915559 1593801544.80 151.4681 60.0000 32.0000 1.9781 1.9798 402.8346 403.2539 0.0653 -1.0000 -1.0000 3915637 1593801544.90 151.5244 60.0004 32.0000 1.9784 1.9801 402.9672 403.3880 0.0655 -1.0000 -1.0000 3916106 1593801545.00 151.5244 60.0004 32.0000 1.9794 1.9811 402.7568 403.1762 0.0654 -1.0000 -1.0000 3916168 1593801545.10 151.5244 60.0004 32.0000 1.9791 1.9808 402.6711 403.0908 0.0653 -1.0000 -1.0000 3916246 1593801545.20 151.5244 60.0004 32.0000 1.9784 1.9801 402.8558 403.2756 0.0654 -1.0000 -1.0000 3916309 1593801545.30 151.5244 60.0004 32.0000 1.9778 1.9795 402.9109 403.3312 0.0654 -1.0000 -1.0000 3916371 1593801545.40 151.5651 60.0004 32.0000 1.9791 1.9808 402.7630 403.1830 0.0655 -1.0000 -1.0000 3916434 1593801545.50 151.5651 60.0004 32.0000 1.9788 1.9805 402.7035 403.1236 0.0654 -1.0000 -1.0000 3916824 1593801545.60 151.5651 60.0004 32.0000 1.9785 1.9802 402.6689 403.0878 0.0653 -1.0000 -1.0000 3916886 1593801545.70 151.5651 60.0004 32.0000 1.9764 1.9781 402.8396 403.2589 0.0653 -1.0000 -1.0000 3916949 1593801545.80 151.5651 60.0004 32.0000 1.9777 1.9794 402.7748 403.1945 0.0654 -1.0000 -1.0000 3917011 1593801545.90 151.5699 60.0004 32.0000 1.9786 1.9803 402.7360 403.1556 0.0654 -1.0000 -1.0000 3917090 1593801546.00 151.5710 60.0004 32.0000 1.9781 1.9798 402.7016 403.1217 0.0655 -1.0000 -1.0000 3917152 1593801546.10 151.5710 60.0004 32.0000 1.9778 1.9795 402.7881 403.2088 0.0655 -1.0000 -1.0000 3917215 1593801546.20 151.5710 60.0004 32.0000 1.9783 1.9800 402.8520 403.2726 0.0655 -1.0000 -1.0000 3917293 1593801546.30 151.5710 60.0004 32.0000 1.9784 1.9801 402.7857 403.2056 0.0654 -1.0000 -1.0000 3917355 1593801546.40 151.5710 60.0004 32.0000 1.9784 1.9801 402.6412 403.0610 0.0654 -1.0000 -1.0000 3917418 1593801546.50 151.5580 60.0004 32.0000 1.9777 1.9794 402.6762 403.0958 0.0653 -1.0000 -1.0000 3917496 1593801546.60 151.5580 60.0004 32.0000 1.9778 1.9795 402.8342 403.2535 0.0653 -1.0000 -1.0000 3917558 1593801546.70 151.5580 60.0004 32.0000 1.9775 1.9792 402.8463 403.2660 0.0655 -1.0000 -1.0000 3917621 1593801546.80 151.5580 60.0004 32.0000 1.9775 1.9792 402.8928 403.3132 0.0655 -1.0000 -1.0000 3917683 1593801546.90 151.5580 60.0004 32.0000 1.9784 1.9801 402.6779 403.0983 0.0655 -1.0000 -1.0000 3917746 1593801547.00 151.5580 60.0004 32.0000 1.9781 1.9798 402.6399 403.0598 0.0654 -1.0000 -1.0000 3917871 1593801547.10 151.4988 60.0004 32.0000 1.9782 1.9799 402.6694 403.0890 0.0654 -1.0000 -1.0000 3917949 1593801547.20 151.4988 60.0004 32.0000 1.9783 1.9800 402.8509 403.2709 0.0654 -1.0000 -1.0000 3918011 1593801547.30 151.4988 60.0004 32.0000 1.9785 1.9802 402.7906 403.2109 0.0655 -1.0000 -1.0000 3918074 1593801547.40 151.4988 60.0004 32.0000 1.9786 1.9803 402.5961 403.0165 0.0655 -1.0000 -1.0000 3918136 1593801547.50 151.4988 60.0004 32.0000 1.9786 1.9803 402.6119 403.0318 0.0655 -1.0000 -1.0000 3918370 1593801547.60 151.4988 60.0004 32.0000 1.9784 1.9801 402.7597 403.1801 0.0655 -1.0000 -1.0000 3918433 1593801547.70 151.4988 60.0004 32.0000 1.9776 1.9793 402.8429 403.2634 0.0655 -1.0000 -1.0000 3918511 1593801547.80 151.4463 60.0004 32.0000 1.9771 1.9788 402.8758 403.2959 0.0654 -1.0000 -1.0000 3918558 1593801547.90 151.4463 60.0004 32.0000 1.9780 1.9797 402.8307 403.2508 0.0655 -1.0000 -1.0000 3918636 1593801548.00 151.4463 60.0004 32.0000 1.9785 1.9802 402.6286 403.0491 0.0655 -1.0000 -1.0000 3919120 1593801548.10 151.4463 60.0004 32.0000 1.9789 1.9806 402.6867 403.1066 0.0655 -1.0000 -1.0000 3919183 1593801548.20 151.4463 60.0004 32.0000 1.9784 1.9801 402.8426 403.2630 0.0654 -1.0000 -1.0000 3919261 1593801548.30 151.4543 60.0004 32.0000 1.9768 1.9785 402.8579 403.2778 0.0654 -1.0000 -1.0000 3919323 1593801548.40 151.4576 60.0004 32.0000 1.9776 1.9793 402.6237 403.0438 0.0653 -1.0000 -1.0000 3919386 1593801548.50 151.4576 60.0004 32.0000 1.9787 1.9804 402.6155 403.0339 0.0653 -1.0000 -1.0000 3919620 1593801548.60 151.4576 60.0004 32.0000 1.9786 1.9803 402.7089 403.1285 0.0654 -1.0000 -1.0000 3919683 1593801548.70 151.4576 60.0004 32.0000 1.9780 1.9797 402.9742 403.3944 0.0654 -1.0000 -1.0000 3919745 1593801548.80 151.4576 60.0004 32.0000 1.9774 1.9791 402.8598 403.2799 0.0654 -1.0000 -1.0000 3919823 1593801548.90 151.4580 60.0004 32.0000 1.9784 1.9801 402.7017 403.1232 0.0657 -1.0000 -1.0000 3919886 1593801549.00 151.4580 60.0004 32.0000 1.9792 1.9809 402.6644 403.0847 0.0655 -1.0000 -1.0000 3919948 1593801549.10 151.4580 60.0004 32.0000 1.9781 1.9798 402.6996 403.1195 0.0654 -1.0000 -1.0000 3920089 1593801549.20 151.4580 60.0004 32.0000 1.9783 1.9800 402.8798 403.3000 0.0654 -1.0000 -1.0000 3920151 1593801549.30 151.4580 60.0004 32.0000 1.9787 1.9804 402.9382 403.3588 0.0654 -1.0000 -1.0000 3920214 1593801549.40 151.4580 60.0004 32.0000 1.9781 1.9798 402.7697 403.1893 0.0654 -1.0000 -1.0000 3920292 1593801549.50 151.4580 60.0004 32.0000 1.9784 1.9801 402.6888 403.1084 0.0653 -1.0000 -1.0000 3920354 1593801549.60 151.4840 60.0004 32.0000 1.9777 1.9794 402.8178 403.2373 0.0653 -1.0000 -1.0000 3920573 1593801549.70 151.5947 60.0004 32.0000 1.9787 1.9804 402.8561 403.2757 0.0653 -1.0000 -1.0000 3920651 1593801549.80 151.5947 60.0004 32.0000 1.9777 1.9794 402.8888 403.3080 0.0653 -1.0000 -1.0000 3920714 1593801549.90 151.5947 60.0004 32.0000 1.9782 1.9799 402.7478 403.1672 0.0653 -1.0000 -1.0000 3920776 1593801550.00 151.4957 60.0005 32.0000 1.9787 1.9804 402.6588 403.0779 0.0653 -1.0000 -1.0000 3920839 1593801550.10 151.4957 60.0005 32.0000 1.9781 1.9798 402.6371 403.0555 0.0652 -1.0000 -1.0000 3921339 1593801550.20 151.4957 60.0005 32.0000 1.9778 1.9795 402.8121 403.2310 0.0653 -1.0000 -1.0000 3921417 1593801550.30 151.4957 60.0005 32.0000 1.9776 1.9793 402.8160 403.2358 0.0653 -1.0000 -1.0000 3921479 1593801550.40 151.4957 60.0005 32.0000 1.9776 1.9793 402.6899 403.1089 0.0653 -1.0000 -1.0000 3921542 1593801550.50 151.4957 60.0005 32.0000 1.9781 1.9798 402.5548 402.9745 0.0655 -1.0000 -1.0000 3921620 1593801550.60 151.4818 60.0005 32.0000 1.9778 1.9795 402.7464 403.1668 0.0654 -1.0000 -1.0000 3921838 1593801550.70 151.4818 60.0005 32.0000 1.9777 1.9794 402.9008 403.3209 0.0655 -1.0000 -1.0000 3921901 1593801550.80 151.4818 60.0005 32.0000 1.9780 1.9797 402.8210 403.2421 0.0655 -1.0000 -1.0000 3921979 1593801550.90 151.4818 60.0005 32.0000 1.9777 1.9794 402.7735 403.1936 0.0655 -1.0000 -1.0000 3922042 1593801551.00 151.4818 60.0005 32.0000 1.9784 1.9801 402.6008 403.0209 0.0654 -1.0000 -1.0000 3922104 1593801551.10 151.4818 60.0005 32.0000 1.9783 1.9800 402.6708 403.0913 0.0654 -1.0000 -1.0000 3922339 1593801551.20 151.4818 60.0005 32.0000 1.9781 1.9798 402.7500 403.1690 0.0653 -1.0000 -1.0000 3922417 1593801551.30 151.4818 60.0005 32.0000 1.9778 1.9795 402.8706 403.2904 0.0654 -1.0000 -1.0000 3922479 1593801551.40 151.4818 60.0005 32.0000 1.9782 1.9799 402.7392 403.1589 0.0653 -1.0000 -1.0000 3922542 1593801551.50 151.4815 60.0005 32.0000 1.9791 1.9808 402.7036 403.1226 0.0653 -1.0000 -1.0000 3922604 1593801551.60 151.4815 60.0005 32.0000 1.9792 1.9809 402.6665 403.0867 0.0655 -1.0000 -1.0000 3922667 1593801551.70 151.4815 60.0005 32.0000 1.9781 1.9798 402.7535 403.1733 0.0654 -1.0000 -1.0000 3922745 1593801551.80 151.4816 60.0005 32.0000 1.9785 1.9802 402.8588 403.2789 0.0655 -1.0000 -1.0000 3922807 1593801551.90 151.4816 60.0005 32.0000 1.9793 1.9810 402.6907 403.1109 0.0654 -1.0000 -1.0000 3922869 1593801552.00 151.4816 60.0005 32.0000 1.9788 1.9805 402.6056 403.0238 0.0652 -1.0000 -1.0000 3922948 1593801552.10 151.4816 60.0005 32.0000 1.9779 1.9796 402.7322 403.1519 0.0654 -1.0000 -1.0000 3922994 1593801552.20 151.4816 60.0005 32.0000 1.9776 1.9793 402.9197 403.3401 0.0655 -1.0000 -1.0000 3923072 1593801552.30 151.4842 60.0005 32.0000 1.9779 1.9796 402.8692 403.2897 0.0655 -1.0000 -1.0000 3923151 1593801552.40 151.4843 60.0005 32.0000 1.9784 1.9801 402.8328 403.2533 0.0655 -1.0000 -1.0000 3923213 1593801552.50 151.4843 60.0005 32.0000 1.9781 1.9798 402.6830 403.1027 0.0653 -1.0000 -1.0000 3923291 1593801552.60 151.4843 60.0005 32.0000 1.9783 1.9800 402.7381 403.1579 0.0654 -1.0000 -1.0000 3923354 1593801552.70 151.4843 60.0005 32.0000 1.9782 1.9799 402.7605 403.1803 0.0654 -1.0000 -1.0000 3923416 1593801552.80 151.4925 60.0005 32.0000 1.9785 1.9802 402.8745 403.2955 0.0656 -1.0000 -1.0000 3923494 1593801552.90 151.5556 60.0005 32.0000 1.9785 1.9802 402.6878 403.1080 0.0654 -1.0000 -1.0000 3923557 1593801553.00 151.5556 60.0005 32.0000 1.9787 1.9804 402.6560 403.0758 0.0654 -1.0000 -1.0000 3923619 1593801553.10 151.5556 60.0005 32.0000 1.9774 1.9791 402.7918 403.2115 0.0654 -1.0000 -1.0000 3923682 1593801553.20 151.5556 60.0005 32.0000 1.9769 1.9786 402.9256 403.3459 0.0655 -1.0000 -1.0000 3924338 1593801553.30 151.5556 60.0005 32.0000 1.9777 1.9794 402.7715 403.1920 0.0655 -1.0000 -1.0000 3924400 1593801553.40 151.5557 60.0005 32.0000 1.9788 1.9805 402.6411 403.0615 0.0655 -1.0000 -1.0000 3924479 1593801553.50 151.5575 60.0005 32.0000 1.9781 1.9798 402.6855 403.1041 0.0652 -1.0000 -1.0000 3924541 1593801553.60 151.5575 60.0005 32.0000 1.9778 1.9795 402.6643 403.0841 0.0654 -1.0000 -1.0000 3924604 1593801553.70 151.5575 60.0005 32.0000 1.9773 1.9790 402.9168 403.3366 0.0653 -1.0000 -1.0000 3924666 1593801553.80 151.5575 60.0005 32.0000 1.9772 1.9789 402.8423 403.2624 0.0654 -1.0000 -1.0000 3924728 1593801553.90 151.5575 60.0005 32.0000 1.9775 1.9792 402.7670 403.1870 0.0654 -1.0000 -1.0000 3924807 1593801554.00 151.5575 60.0005 32.0000 1.9771 1.9788 402.6765 403.0961 0.0655 -1.0000 -1.0000 3924869 1593801554.10 151.5575 60.0005 32.0000 1.9768 1.9785 402.7459 403.1661 0.0655 -1.0000 -1.0000 3924931 1593801554.20 151.5575 60.0005 32.0000 1.9764 1.9781 402.8351 403.2559 0.0655 -1.0000 -1.0000 3925119 1593801554.30 151.5575 60.0005 32.0000 1.9775 1.9792 402.8378 403.2577 0.0654 -1.0000 -1.0000 3925181 1593801554.40 151.5575 60.0005 32.0000 1.9782 1.9799 402.7328 403.1524 0.0653 -1.0000 -1.0000 3925244 1593801554.50 151.5454 59.9998 32.0000 1.9783 1.9800 402.6861 403.1058 0.0654 -1.0000 -1.0000 3925306 1593801554.60 151.5347 59.9993 32.0000 1.9776 1.9792 402.6333 403.0531 0.0654 -1.0000 -1.0000 3925369 1593801554.70 151.5347 59.9993 32.0000 1.9777 1.9794 402.6900 403.1085 0.0652 -1.0000 -1.0000 3925619 1593801554.80 151.5347 59.9993 32.0000 1.9776 1.9792 402.8270 403.2470 0.0654 -1.0000 -1.0000 3925697 1593801554.90 151.5347 59.9993 32.0000 1.9783 1.9800 402.7930 403.2130 0.0655 -1.0000 -1.0000 3925759 1593801555.00 151.5347 59.9993 32.0000 1.9788 1.9805 402.7411 403.1610 0.0654 -1.0000 -1.0000 3925822 1593801555.10 151.5347 59.9993 32.0000 1.9786 1.9803 402.7351 403.1546 0.0653 -1.0000 -1.0000 3925884 1593801555.20 151.4547 59.9993 32.0000 1.9772 1.9789 402.8601 403.2798 0.0654 -1.0000 -1.0000 3926572 1593801555.30 151.4547 59.9993 32.0000 1.9776 1.9793 402.9075 403.3279 0.0654 -1.0000 -1.0000 3926634 1593801555.40 151.4547 59.9993 32.0000 1.9783 1.9800 402.8282 403.2484 0.0655 -1.0000 -1.0000 3926713 1593801555.50 151.4547 59.9993 32.0000 1.9784 1.9801 402.6693 403.0891 0.0653 -1.0000 -1.0000 3926775 1593801555.60 151.4547 59.9993 32.0000 1.9787 1.9804 402.5482 402.9675 0.0654 -1.0000 -1.0000 3926837 1593801555.70 151.5106 59.9993 32.0000 1.9787 1.9804 402.6673 403.0874 0.0654 -1.0000 -1.0000 3926915 1593801555.80 151.5173 59.9993 32.0000 1.9778 1.9795 402.8108 403.2311 0.0655 -1.0000 -1.0000 3926978 1593801555.90 151.5173 59.9993 32.0000 1.9783 1.9800 402.8384 403.2587 0.0655 -1.0000 -1.0000 3927040 1593801556.00 151.5173 59.9993 32.0000 1.9782 1.9799 402.7628 403.1832 0.0655 -1.0000 -1.0000 3927118 1593801556.10 151.5173 59.9993 32.0000 1.9788 1.9805 402.6462 403.0663 0.0655 -1.0000 -1.0000 3927181 1593801556.20 151.5167 59.9993 32.0000 1.9781 1.9798 402.5543 402.9742 0.0654 -1.0000 -1.0000 3927368 1593801556.30 151.5130 59.9993 32.0000 1.9774 1.9791 402.8779 403.2980 0.0655 -1.0000 -1.0000 3927431 1593801556.40 151.5130 59.9993 32.0000 1.9777 1.9794 402.8694 403.2899 0.0654 -1.0000 -1.0000 3927493 1593801556.50 151.5130 59.9993 32.0000 1.9774 1.9790 402.6426 403.0616 0.0653 -1.0000 -1.0000 3927571 1593801556.60 151.5130 59.9993 32.0000 1.9779 1.9796 402.6122 403.0315 0.0654 -1.0000 -1.0000 3927634 1593801556.70 151.5130 59.9993 32.0000 1.9777 1.9794 402.7524 403.1722 0.0654 -1.0000 -1.0000 3927821 1593801556.80 151.5123 59.9993 32.0000 1.9768 1.9785 402.8354 403.2553 0.0654 -1.0000 -1.0000 3927884 1593801556.90 151.5123 59.9993 32.0000 1.9770 1.9787 402.8478 403.2677 0.0654 -1.0000 -1.0000 3927947 1593801557.00 151.5123 59.9993 32.0000 1.9779 1.9796 402.6871 403.1070 0.0654 -1.0000 -1.0000 3928009 1593801557.10 151.5123 59.9993 32.0000 1.9781 1.9798 402.5922 403.0121 0.0654 -1.0000 -1.0000 3928087 1593801557.20 151.5123 59.9993 32.0000 1.9776 1.9793 402.6216 403.0400 0.0652 -1.0000 -1.0000 3928337 1593801557.30 151.5114 59.9993 32.0000 1.9777 1.9793 402.7112 403.1312 0.0655 -1.0000 -1.0000 3928400 1593801557.40 151.4843 59.9993 32.0000 1.9779 1.9796 402.7701 403.1915 0.0656 -1.0000 -1.0000 3928478 1593801557.50 151.4843 59.9993 32.0000 1.9781 1.9798 402.7121 403.1325 0.0655 -1.0000 -1.0000 3928540 1593801557.60 151.4843 59.9993 32.0000 1.9775 1.9792 402.5860 403.0058 0.0654 -1.0000 -1.0000 3928602 1593801557.70 151.4843 59.9993 32.0000 1.9774 1.9791 402.6565 403.0757 0.0653 -1.0000 -1.0000 3928681 1593801557.80 151.4843 59.9993 32.0000 1.9765 1.9782 402.8826 403.3027 0.0654 -1.0000 -1.0000 3928743 1593801557.90 151.4964 59.9993 32.0000 1.9773 1.9790 402.8019 403.2222 0.0655 -1.0000 -1.0000 3928806 1593801558.00 151.4964 59.9993 32.0000 1.9779 1.9796 402.6068 403.0263 0.0653 -1.0000 -1.0000 3928868 1593801558.10 151.4964 59.9993 32.0000 1.9773 1.9790 402.6181 403.0383 0.0654 -1.0000 -1.0000 3928931 1593801558.20 151.4964 59.9993 32.0000 1.9779 1.9796 402.6639 403.0835 0.0654 -1.0000 -1.0000 3929009 1593801558.30 151.4964 59.9993 32.0000 1.9778 1.9795 402.8535 403.2739 0.0655 -1.0000 -1.0000 3929352 1593801558.40 151.4964 59.9993 32.0000 1.9771 1.9788 402.9045 403.3262 0.0657 -1.0000 -1.0000 3929415 1593801558.50 151.4160 59.9993 32.0000 1.9772 1.9790 402.7658 403.1871 0.0655 -1.0000 -1.0000 3929477 1593801558.60 151.4160 59.9993 32.0000 1.9776 1.9793 402.6005 403.0206 0.0655 -1.0000 -1.0000 3929540 1593801558.70 151.4160 59.9993 32.0000 1.9779 1.9796 402.6364 403.0563 0.0654 -1.0000 -1.0000 3929602 1593801558.80 151.4160 59.9993 32.0000 1.9778 1.9795 402.8469 403.2666 0.0654 -1.0000 -1.0000 3929680 1593801558.90 151.4160 59.9993 32.0000 1.9779 1.9796 402.9207 403.3399 0.0653 -1.0000 -1.0000 3929743 1593801559.00 151.4605 59.9993 32.0000 1.9785 1.9802 402.8157 403.2353 0.0655 -1.0000 -1.0000 3929805 1593801559.10 151.4728 59.9993 32.0000 1.9782 1.9799 402.7520 403.1728 0.0655 -1.0000 -1.0000 3929883 1593801559.20 151.4728 59.9993 32.0000 1.9786 1.9803 402.7145 403.1342 0.0654 -1.0000 -1.0000 3929946 1593801559.30 151.4728 59.9993 32.0000 1.9788 1.9805 402.6567 403.0766 0.0654 -1.0000 -1.0000 3930118 1593801559.40 151.4728 59.9993 32.0000 1.9781 1.9798 402.8522 403.2717 0.0653 -1.0000 -1.0000 3930196 1593801559.50 151.4728 59.9993 32.0000 1.9773 1.9790 402.8889 403.3096 0.0655 -1.0000 -1.0000 3930259 1593801559.60 151.4728 59.9993 32.0000 1.9773 1.9790 402.7799 403.1997 0.0653 -1.0000 -1.0000 3930305 1593801559.70 151.4728 59.9993 32.0000 1.9773 1.9790 402.6159 403.0349 0.0653 -1.0000 -1.0000 3930383 1593801559.80 151.4728 59.9993 32.0000 1.9784 1.9801 402.7894 403.2103 0.0656 -1.0000 -1.0000 3930618 1593801559.90 151.4803 59.9994 32.0000 1.9776 1.9793 402.7914 403.2115 0.0654 -1.0000 -1.0000 3930696 1593801560.00 151.4812 59.9994 32.0000 1.9780 1.9797 402.8326 403.2520 0.0653 -1.0000 -1.0000 3930758 1593801560.10 151.5364 59.9994 32.0000 1.9780 1.9797 402.6893 403.1098 0.0655 -1.0000 -1.0000 3930821 1593801560.20 151.5364 59.9994 32.0000 1.9786 1.9803 402.5840 403.0034 0.0654 -1.0000 -1.0000 3930883 1593801560.30 151.5364 59.9994 32.0000 1.9776 1.9793 402.6462 403.0659 0.0654 -1.0000 -1.0000 3931321 1593801560.40 151.5364 59.9994 32.0000 1.9770 1.9787 402.7670 403.1873 0.0655 -1.0000 -1.0000 3931383 1593801560.50 151.5364 59.9994 32.0000 1.9779 1.9796 402.8528 403.2730 0.0654 -1.0000 -1.0000 3931461 1593801560.60 151.5364 59.9994 32.0000 1.9779 1.9796 402.7902 403.2095 0.0653 -1.0000 -1.0000 3931524 1593801560.70 151.5011 59.9994 32.0000 1.9779 1.9796 402.5821 403.0020 0.0654 -1.0000 -1.0000 3931586 1593801560.80 151.4623 59.9994 32.0000 1.9773 1.9790 402.8432 403.2631 0.0654 -1.0000 -1.0000 3931883 1593801560.90 151.4623 59.9994 32.0000 1.9774 1.9791 402.8197 403.2395 0.0653 -1.0000 -1.0000 3931946 1593801561.00 151.4623 59.9994 32.0000 1.9774 1.9791 402.8681 403.2890 0.0656 -1.0000 -1.0000 3932008 1593801561.10 151.4623 59.9994 32.0000 1.9779 1.9796 402.6649 403.0853 0.0655 -1.0000 -1.0000 3932070 1593801561.20 151.4623 59.9994 32.0000 1.9779 1.9796 402.5913 403.0104 0.0653 -1.0000 -1.0000 3932133 1593801561.30 151.4998 59.9994 32.0000 1.9776 1.9793 402.7004 403.1204 0.0655 -1.0000 -1.0000 3932477 1593801561.40 151.4998 59.9994 32.0000 1.9775 1.9792 402.8053 403.2256 0.0654 -1.0000 -1.0000 3932555 1593801561.50 151.4998 59.9994 32.0000 1.9769 1.9786 402.7520 403.1722 0.0655 -1.0000 -1.0000 3932617 1593801561.60 151.4998 59.9994 32.0000 1.9786 1.9803 402.5724 402.9927 0.0655 -1.0000 -1.0000 3932680 1593801561.70 151.4998 59.9994 32.0000 1.9784 1.9801 402.6447 403.0641 0.0654 -1.0000 -1.0000 3932742 1593801561.80 151.4998 59.9994 32.0000 1.9780 1.9797 402.6856 403.1059 0.0655 -1.0000 -1.0000 3932805 1593801561.90 151.4998 59.9994 32.0000 1.9777 1.9794 402.8164 403.2364 0.0654 -1.0000 -1.0000 3932883 1593801562.00 151.4617 59.9994 32.0000 1.9778 1.9795 402.7130 403.1337 0.0654 -1.0000 -1.0000 3932945 1593801562.10 151.4038 59.9994 32.0000 1.9781 1.9798 402.6458 403.0646 0.0653 -1.0000 -1.0000 3933008 1593801562.20 151.4038 59.9994 32.0000 1.9789 1.9806 402.6875 403.1068 0.0656 -1.0000 -1.0000 3933086 1593801562.30 151.4049 59.9994 32.0000 1.9785 1.9802 402.7540 403.1730 0.0653 -1.0000 -1.0000 3933148 1593801562.40 151.4762 59.9994 32.0000 1.9784 1.9801 402.8440 403.2647 0.0655 -1.0000 -1.0000 3933820 1593801562.50 151.4762 59.9994 32.0000 1.9780 1.9797 402.9926 403.4138 0.0655 -1.0000 -1.0000 3933882 1593801562.60 151.4762 59.9994 32.0000 1.9783 1.9800 402.8409 403.2604 0.0653 -1.0000 -1.0000 3933945 1593801562.70 151.4762 59.9994 32.0000 1.9789 1.9806 402.6395 403.0586 0.0653 -1.0000 -1.0000 3934008 1593801562.80 151.4762 59.9994 32.0000 1.9790 1.9807 402.6097 403.0292 0.0654 -1.0000 -1.0000 3934086 1593801562.90 151.4736 59.9994 32.0000 1.9781 1.9798 402.6971 403.1174 0.0654 -1.0000 -1.0000 3934148 1593801563.00 151.4570 59.9994 32.0000 1.9780 1.9797 402.7998 403.2196 0.0654 -1.0000 -1.0000 3934211 1593801563.10 151.4570 59.9994 32.0000 1.9784 1.9801 402.7932 403.2131 0.0654 -1.0000 -1.0000 3934289 1593801563.20 151.4570 59.9994 32.0000 1.9791 1.9808 402.6091 403.0282 0.0653 -1.0000 -1.0000 3934351 1593801563.30 151.4570 59.9994 32.0000 1.9777 1.9794 402.7234 403.1436 0.0655 -1.0000 -1.0000 3934414 1593801563.40 151.4570 59.9994 32.0000 1.9776 1.9793 402.8364 403.2579 0.0657 -1.0000 -1.0000 3934601 1593801563.50 151.5260 59.9994 32.0000 1.9778 1.9795 402.9686 403.3884 0.0654 -1.0000 -1.0000 3934664 1593801563.60 151.5523 59.9994 32.0000 1.9784 1.9801 402.8792 403.3001 0.0655 -1.0000 -1.0000 3934726 1593801563.70 151.5523 59.9994 32.0000 1.9786 1.9803 402.7262 403.1465 0.0655 -1.0000 -1.0000 3934804 1593801563.80 151.5523 59.9994 32.0000 1.9782 1.9799 402.6587 403.0784 0.0654 -1.0000 -1.0000 3934867 1593801563.90 151.5523 59.9994 32.0000 1.9780 1.9797 402.6886 403.1082 0.0653 -1.0000 -1.0000 3934945 1593801564.00 151.5523 59.9994 32.0000 1.9780 1.9797 402.7326 403.1529 0.0655 -1.0000 -1.0000 3935007 1593801564.10 151.5234 59.9994 32.0000 1.9779 1.9795 402.7658 403.1861 0.0655 -1.0000 -1.0000 3935070 1593801564.20 151.5234 59.9994 32.0000 1.9774 1.9791 402.6424 403.0628 0.0655 -1.0000 -1.0000 3935132 1593801564.30 151.5234 59.9994 32.0000 1.9780 1.9797 402.5895 403.0094 0.0654 -1.0000 -1.0000 3935195 1593801564.40 151.5234 59.9994 32.0000 1.9783 1.9800 402.6229 403.0429 0.0654 -1.0000 -1.0000 3935257 1593801564.50 151.5234 59.9994 32.0000 1.9779 1.9796 402.7622 403.1821 0.0654 -1.0000 -1.0000 3935335 1593801564.60 151.5102 59.9996 32.0000 1.9776 1.9793 402.8309 403.2513 0.0655 -1.0000 -1.0000 3935398 1593801564.70 151.4688 60.0001 32.0000 1.9774 1.9791 402.8152 403.2354 0.0654 -1.0000 -1.0000 3935460 1593801564.80 151.4688 60.0001 32.0000 1.9784 1.9801 402.6938 403.1140 0.0655 -1.0000 -1.0000 3935538 1593801564.90 151.4688 60.0001 32.0000 1.9779 1.9796 402.6189 403.0390 0.0655 -1.0000 -1.0000 3935601 1593801565.00 151.4688 60.0001 32.0000 1.9768 1.9785 402.8022 403.2226 0.0654 -1.0000 -1.0000 3935835 1593801565.10 151.4688 60.0001 32.0000 1.9771 1.9788 402.8335 403.2527 0.0653 -1.0000 -1.0000 3935913 1593801565.20 151.4197 60.0001 32.0000 1.9772 1.9789 402.7128 403.1334 0.0655 -1.0000 -1.0000 3935976 1593801565.30 151.4197 60.0001 32.0000 1.9778 1.9795 402.4989 402.9190 0.0654 -1.0000 -1.0000 3936038 1593801565.40 151.4197 60.0001 32.0000 1.9777 1.9794 402.5993 403.0193 0.0655 -1.0000 -1.0000 3936117 1593801565.50 151.4197 60.0001 32.0000 1.9775 1.9792 402.6586 403.0782 0.0654 -1.0000 -1.0000 3936179 1593801565.60 151.4197 60.0001 32.0000 1.9775 1.9792 402.6795 403.0994 0.0654 -1.0000 -1.0000 3936242 1593801565.70 151.4197 60.0001 32.0000 1.9775 1.9792 402.6395 403.0592 0.0654 -1.0000 -1.0000 3936319 1593801565.80 151.4119 60.0001 32.0000 1.9785 1.9802 402.6003 403.0190 0.0652 -1.0000 -1.0000 3936382 1593801565.90 151.4119 60.0001 32.0000 1.9779 1.9796 402.5482 402.9667 0.0653 -1.0000 -1.0000 3936460 1593801566.00 151.4119 60.0001 32.0000 1.9774 1.9791 402.7636 403.1834 0.0654 -1.0000 -1.0000 3936882 1593801566.10 151.4119 60.0001 32.0000 1.9781 1.9798 402.7382 403.1577 0.0653 -1.0000 -1.0000 3936944 1593801566.20 151.4119 60.0001 32.0000 1.9780 1.9797 402.5764 402.9973 0.0655 -1.0000 -1.0000 3937022 1593801566.30 151.4451 60.0001 32.0000 1.9784 1.9801 402.6372 403.0568 0.0654 -1.0000 -1.0000 3937085 1593801566.40 151.4451 60.0001 32.0000 1.9782 1.9799 402.7493 403.1690 0.0654 -1.0000 -1.0000 3937147 1593801566.50 151.4451 60.0001 32.0000 1.9780 1.9797 402.8604 403.2810 0.0655 -1.0000 -1.0000 3937382 1593801566.60 151.4451 60.0001 32.0000 1.9784 1.9801 402.7105 403.1302 0.0654 -1.0000 -1.0000 3937444 1593801566.70 151.4451 60.0001 32.0000 1.9785 1.9802 402.6586 403.0792 0.0656 -1.0000 -1.0000 3937507 1593801566.80 151.4423 60.0001 32.0000 1.9782 1.9799 402.6661 403.0862 0.0654 -1.0000 -1.0000 3937585 1593801566.90 151.4400 60.0001 32.0000 1.9776 1.9793 402.8656 403.2847 0.0653 -1.0000 -1.0000 3937647 1593801567.00 151.4400 60.0001 32.0000 1.9766 1.9783 402.8472 403.2675 0.0655 -1.0000 -1.0000 3937710 1593801567.10 151.4400 60.0001 32.0000 1.9776 1.9793 402.8084 403.2281 0.0654 -1.0000 -1.0000 3937897 1593801567.20 151.4400 60.0001 32.0000 1.9785 1.9801 402.6516 403.0709 0.0653 -1.0000 -1.0000 3937960 1593801567.30 151.4400 60.0001 32.0000 1.9779 1.9796 402.6521 403.0715 0.0653 -1.0000 -1.0000 3938022 1593801567.40 151.4400 60.0001 32.0000 1.9774 1.9791 402.7971 403.2177 0.0655 -1.0000 -1.0000 3938100 1593801567.50 151.4400 60.0001 32.0000 1.9768 1.9785 402.8123 403.2328 0.0655 -1.0000 -1.0000 3938163 1593801567.60 151.5405 60.0001 32.0000 1.9781 1.9798 402.6112 403.0315 0.0655 -1.0000 -1.0000 3938397 1593801567.70 151.5405 60.0001 32.0000 1.9778 1.9795 402.6853 403.1058 0.0655 -1.0000 -1.0000 3938460 1593801567.80 151.5405 60.0001 32.0000 1.9769 1.9786 402.6647 403.0844 0.0654 -1.0000 -1.0000 3938522 1593801567.90 151.5382 60.0001 32.0000 1.9776 1.9793 402.8760 403.2958 0.0654 -1.0000 -1.0000 3938600 1593801568.00 151.5380 60.0001 32.0000 1.9779 1.9796 402.8375 403.2570 0.0653 -1.0000 -1.0000 3938663 1593801568.10 151.5380 60.0001 32.0000 1.9781 1.9798 402.7488 403.1689 0.0655 -1.0000 -1.0000 3939272 1593801568.20 151.5380 60.0001 32.0000 1.9774 1.9791 402.6469 403.0676 0.0655 -1.0000 -1.0000 3939350 1593801568.30 151.5380 60.0001 32.0000 1.9769 1.9786 402.7347 403.1548 0.0654 -1.0000 -1.0000 3939412 1593801568.40 151.5380 60.0001 32.0000 1.9774 1.9790 402.8693 403.2888 0.0654 -1.0000 -1.0000 3939475 1593801568.50 151.4794 60.0001 32.0000 1.9779 1.9796 402.8013 403.2210 0.0653 -1.0000 -1.0000 3939553 1593801568.60 151.4794 60.0001 32.0000 1.9777 1.9794 402.8747 403.2959 0.0655 -1.0000 -1.0000 3939616 1593801568.70 151.4794 60.0001 32.0000 1.9784 1.9801 402.5742 402.9923 0.0653 -1.0000 -1.0000 3939678 1593801568.80 151.4794 60.0001 32.0000 1.9780 1.9797 402.7087 403.1290 0.0655 -1.0000 -1.0000 3939741 1593801568.90 151.4794 60.0001 32.0000 1.9774 1.9791 402.7699 403.1907 0.0656 -1.0000 -1.0000 3939803 1593801569.00 151.4794 60.0001 32.0000 1.9782 1.9799 402.9360 403.3556 0.0654 -1.0000 -1.0000 3939865 1593801569.10 151.4794 60.0001 32.0000 1.9779 1.9796 402.7825 403.2024 0.0653 -1.0000 -1.0000 3939944 1593801569.20 151.4794 60.0001 32.0000 1.9783 1.9800 402.6905 403.1102 0.0654 -1.0000 -1.0000 3940006 1593801569.30 151.4794 60.0001 32.0000 1.9784 1.9801 402.7443 403.1641 0.0654 -1.0000 -1.0000 3940069 1593801569.40 151.4794 60.0001 32.0000 1.9780 1.9797 402.7900 403.2095 0.0653 -1.0000 -1.0000 3940147 1593801569.50 151.4712 60.0001 32.0000 1.9778 1.9795 402.9685 403.3890 0.0656 -1.0000 -1.0000 3940209 1593801569.60 151.4712 60.0001 32.0000 1.9780 1.9797 402.7331 403.1521 0.0653 -1.0000 -1.0000 3940600 1593801569.70 151.4563 59.9997 32.0000 1.9788 1.9805 402.6798 403.0994 0.0655 -1.0000 -1.0000 3940662 1593801569.80 151.4563 59.9997 32.0000 1.9782 1.9799 402.8048 403.2250 0.0654 -1.0000 -1.0000 3940725 1593801569.90 151.4563 59.9997 32.0000 1.9781 1.9798 402.9633 403.3839 0.0655 -1.0000 -1.0000 3940803 1593801570.00 151.4563 59.9997 32.0000 1.9781 1.9798 402.9035 403.3234 0.0654 -1.0000 -1.0000 3940865 1593801570.10 151.4563 59.9997 32.0000 1.9794 1.9811 402.7537 403.1732 0.0653 -1.0000 -1.0000 3941100 1593801570.20 151.4563 59.9997 32.0000 1.9788 1.9805 402.6710 403.0912 0.0655 -1.0000 -1.0000 3941162 1593801570.30 151.4563 59.9997 32.0000 1.9784 1.9801 402.7268 403.1472 0.0655 -1.0000 -1.0000 3941224 1593801570.40 151.4563 59.9997 32.0000 1.9775 1.9792 402.8234 403.2434 0.0654 -1.0000 -1.0000 3941287 1593801570.50 151.4563 59.9997 32.0000 1.9778 1.9795 402.8576 403.2770 0.0654 -1.0000 -1.0000 3941365 1593801570.60 151.4563 59.9997 32.0000 1.9783 1.9800 402.8480 403.2684 0.0654 -1.0000 -1.0000 3941599 1593801570.70 151.4698 59.9997 32.0000 1.9787 1.9804 402.8834 403.3053 0.0657 -1.0000 -1.0000 3941662 1593801570.80 151.5355 59.9997 32.0000 1.9789 1.9806 402.7315 403.1517 0.0654 -1.0000 -1.0000 3941740 1593801570.90 151.5519 59.9997 32.0000 1.9788 1.9805 402.7789 403.1989 0.0654 -1.0000 -1.0000 3941802 1593801571.00 151.5864 59.9997 32.0000 1.9777 1.9794 402.8187 403.2383 0.0653 -1.0000 -1.0000 3941865 1593801571.10 151.5864 59.9997 32.0000 1.9780 1.9797 402.8543 403.2748 0.0655 -1.0000 -1.0000 3941943 1593801571.20 151.5864 59.9997 32.0000 1.9794 1.9811 402.7613 403.1816 0.0655 -1.0000 -1.0000 3942006 1593801571.30 151.5864 59.9997 32.0000 1.9785 1.9802 402.6526 403.0725 0.0654 -1.0000 -1.0000 3942068 1593801571.40 151.5864 59.9997 32.0000 1.9782 1.9799 402.7751 403.1955 0.0655 -1.0000 -1.0000 3942131 1593801571.50 151.5751 59.9997 32.0000 1.9776 1.9793 402.8836 403.3040 0.0654 -1.0000 -1.0000 3942193 1593801571.60 151.5751 59.9997 32.0000 1.9775 1.9792 402.9300 403.3490 0.0652 -1.0000 -1.0000 3942256 1593801571.70 151.5751 59.9997 32.0000 1.9788 1.9805 402.7099 403.1294 0.0654 -1.0000 -1.0000 3942599 1593801571.80 151.5751 59.9997 32.0000 1.9791 1.9808 402.6262 403.0456 0.0653 -1.0000 -1.0000 3942662 1593801571.90 151.5751 59.9997 32.0000 1.9785 1.9802 402.6975 403.1174 0.0654 -1.0000 -1.0000 3942740 1593801572.00 151.5717 59.9997 32.0000 1.9787 1.9804 402.7354 403.1539 0.0653 -1.0000 -1.0000 3942802 1593801572.10 151.5212 59.9997 32.0000 1.9777 1.9794 402.8813 403.3013 0.0654 -1.0000 -1.0000 3942865 1593801572.20 151.5212 59.9997 32.0000 1.9785 1.9802 402.8064 403.2259 0.0654 -1.0000 -1.0000 3943005 1593801572.30 151.5212 59.9997 32.0000 1.9786 1.9803 402.6431 403.0632 0.0654 -1.0000 -1.0000 3943068 1593801572.40 151.5212 59.9997 32.0000 1.9773 1.9790 402.6797 403.0993 0.0654 -1.0000 -1.0000 3943130 1593801572.50 151.5212 59.9997 32.0000 1.9778 1.9795 402.7721 403.1912 0.0652 -1.0000 -1.0000 3943193 1593801572.60 151.4554 59.9997 32.0000 1.9775 1.9792 402.8618 403.2826 0.0655 -1.0000 -1.0000 3943255 1593801572.70 151.4554 59.9997 32.0000 1.9781 1.9798 402.7706 403.1902 0.0654 -1.0000 -1.0000 3944083 1593801572.80 151.4554 59.9997 32.0000 1.9783 1.9800 402.6140 403.0331 0.0653 -1.0000 -1.0000 3944162 1593801572.90 151.4554 59.9997 32.0000 1.9781 1.9798 402.7576 403.1778 0.0654 -1.0000 -1.0000 3944224 1593801573.00 151.4554 59.9997 32.0000 1.9768 1.9785 402.8449 403.2647 0.0654 -1.0000 -1.0000 3944287 1593801573.10 151.4554 59.9997 32.0000 1.9779 1.9796 402.8079 403.2271 0.0652 -1.0000 -1.0000 3944365 1593801573.20 151.4554 59.9997 32.0000 1.9785 1.9802 402.6772 403.0968 0.0654 -1.0000 -1.0000 3944427 1593801573.30 151.4554 59.9997 32.0000 1.9784 1.9801 402.7651 403.1846 0.0653 -1.0000 -1.0000 3944490 1593801573.40 151.4350 59.9997 32.0000 1.9773 1.9790 402.9221 403.3415 0.0654 -1.0000 -1.0000 3944552 1593801573.50 151.3904 59.9997 32.0000 1.9780 1.9797 402.8050 403.2243 0.0653 -1.0000 -1.0000 3944615 1593801573.60 151.3904 59.9997 32.0000 1.9785 1.9802 402.6948 403.1151 0.0655 -1.0000 -1.0000 3944677 1593801573.70 151.3904 59.9997 32.0000 1.9780 1.9797 402.6110 403.0308 0.0654 -1.0000 -1.0000 3944755 1593801573.80 151.3904 59.9997 32.0000 1.9784 1.9801 402.6734 403.0930 0.0653 -1.0000 -1.0000 3944818 1593801573.90 151.3904 59.9997 32.0000 1.9780 1.9797 402.7612 403.1802 0.0653 -1.0000 -1.0000 3944896 1593801574.00 151.4136 59.9997 32.0000 1.9769 1.9785 402.8383 403.2586 0.0655 -1.0000 -1.0000 3944958 1593801574.10 151.4449 59.9997 32.0000 1.9779 1.9796 402.7321 403.1518 0.0654 -1.0000 -1.0000 3945020 1593801574.20 151.5405 59.9998 32.0000 1.9783 1.9801 402.6507 403.0714 0.0655 -1.0000 -1.0000 3945114 1593801574.30 151.5947 59.9999 32.0000 1.9779 1.9796 402.7423 403.1613 0.0653 -1.0000 -1.0000 3945177 1593801574.40 151.5947 59.9999 32.0000 1.9777 1.9794 402.9110 403.3312 0.0655 -1.0000 -1.0000 3945239 1593801574.50 151.5947 59.9999 32.0000 1.9779 1.9796 402.7964 403.2168 0.0654 -1.0000 -1.0000 3945317 1593801574.60 151.5947 59.9999 32.0000 1.9772 1.9789 402.7285 403.1475 0.0653 -1.0000 -1.0000 3945380 1593801574.70 151.5947 59.9999 32.0000 1.9785 1.9802 402.6606 403.0809 0.0655 -1.0000 -1.0000 3945442 1593801574.80 151.5947 59.9999 32.0000 1.9784 1.9801 402.7577 403.1765 0.0653 -1.0000 -1.0000 3945848 1593801574.90 151.5947 59.9999 32.0000 1.9783 1.9800 402.8107 403.2307 0.0653 -1.0000 -1.0000 3945911 1593801575.00 151.5947 59.9999 32.0000 1.9766 1.9783 402.8308 403.2510 0.0655 -1.0000 -1.0000 3945973 1593801575.10 151.5947 59.9999 32.0000 1.9778 1.9795 402.7276 403.1482 0.0655 -1.0000 -1.0000 3946036 1593801575.20 151.5947 59.9999 32.0000 1.9781 1.9798 402.6694 403.0893 0.0654 -1.0000 -1.0000 3946114 1593801575.30 151.5485 59.9999 32.0000 1.9792 1.9809 402.6710 403.0909 0.0654 -1.0000 -1.0000 3946333 1593801575.40 151.5485 59.9999 32.0000 1.9782 1.9799 402.7736 403.1927 0.0653 -1.0000 -1.0000 3946411 1593801575.50 151.5485 59.9999 32.0000 1.9778 1.9795 402.8606 403.2802 0.0654 -1.0000 -1.0000 3946473 1593801575.60 151.5485 59.9999 32.0000 1.9785 1.9802 402.6870 403.1072 0.0655 -1.0000 -1.0000 3946536 1593801575.70 151.5485 59.9999 32.0000 1.9784 1.9801 402.6627 403.0824 0.0654 -1.0000 -1.0000 3946599 1593801575.80 151.5485 59.9999 32.0000 1.9779 1.9795 402.5985 403.0180 0.0654 -1.0000 -1.0000 3946661 1593801575.90 151.5141 59.9999 32.0000 1.9779 1.9796 402.6936 403.1139 0.0655 -1.0000 -1.0000 3946739 1593801576.00 151.5141 59.9999 32.0000 1.9778 1.9795 402.8290 403.2491 0.0654 -1.0000 -1.0000 3946801 1593801576.10 151.5141 59.9999 32.0000 1.9773 1.9789 402.8796 403.2990 0.0653 -1.0000 -1.0000 3946864 1593801576.20 151.5141 59.9999 32.0000 1.9774 1.9790 402.7629 403.1833 0.0655 -1.0000 -1.0000 3946942 1593801576.30 151.5141 59.9999 32.0000 1.9782 1.9799 402.6383 403.0584 0.0654 -1.0000 -1.0000 3947379 1593801576.40 151.5141 59.9999 32.0000 1.9784 1.9801 402.7181 403.1385 0.0656 -1.0000 -1.0000 3947442 1593801576.50 151.5141 59.9999 32.0000 1.9775 1.9792 402.7868 403.2068 0.0654 -1.0000 -1.0000 3947504 1593801576.60 151.5141 59.9999 32.0000 1.9781 1.9798 402.6975 403.1166 0.0653 -1.0000 -1.0000 3947567 1593801576.70 151.4511 59.9999 32.0000 1.9783 1.9800 402.6722 403.0921 0.0653 -1.0000 -1.0000 3947629 1593801576.80 151.4755 59.9999 32.0000 1.9783 1.9800 402.7956 403.2149 0.0654 -1.0000 -1.0000 3947864 1593801576.90 151.4763 59.9999 32.0000 1.9784 1.9801 402.9122 403.3321 0.0654 -1.0000 -1.0000 3947926 1593801577.00 151.4794 59.9999 32.0000 1.9785 1.9802 402.7888 403.2091 0.0654 -1.0000 -1.0000 3947989 1593801577.10 151.4794 59.9999 32.0000 1.9783 1.9800 402.6864 403.1063 0.0655 -1.0000 -1.0000 3948067 1593801577.20 151.4794 59.9999 32.0000 1.9781 1.9798 402.7453 403.1653 0.0654 -1.0000 -1.0000 3948129 1593801577.30 151.4794 59.9999 32.0000 1.9777 1.9794 402.6904 403.1092 0.0652 -1.0000 -1.0000 3948192 1593801577.40 151.4794 59.9999 32.0000 1.9776 1.9793 402.9225 403.3418 0.0653 -1.0000 -1.0000 3948270 1593801577.50 151.4801 59.9999 32.0000 1.9785 1.9802 402.8253 403.2450 0.0654 -1.0000 -1.0000 3948332 1593801577.60 151.4801 59.9999 32.0000 1.9794 1.9811 402.7289 403.1486 0.0654 -1.0000 -1.0000 3948395 1593801577.70 151.4801 59.9999 32.0000 1.9787 1.9804 402.7454 403.1650 0.0653 -1.0000 -1.0000 3948473 1593801577.80 151.4801 59.9999 32.0000 1.9782 1.9799 402.8450 403.2650 0.0654 -1.0000 -1.0000 3948536 1593801577.90 151.4801 59.9999 32.0000 1.9779 1.9796 402.8526 403.2725 0.0654 -1.0000 -1.0000 3948614 1593801578.00 151.4929 59.9999 32.0000 1.9773 1.9790 402.8396 403.2591 0.0653 -1.0000 -1.0000 3948676 1593801578.10 151.4929 59.9999 32.0000 1.9781 1.9798 402.7059 403.1260 0.0655 -1.0000 -1.0000 3948739 1593801578.20 151.4929 59.9999 32.0000 1.9788 1.9805 402.6041 403.0236 0.0654 -1.0000 -1.0000 3948801 1593801578.30 151.4929 59.9999 32.0000 1.9788 1.9805 402.6270 403.0466 0.0654 -1.0000 -1.0000 3948864 1593801578.40 151.4929 59.9999 32.0000 1.9778 1.9795 402.7139 403.1338 0.0654 -1.0000 -1.0000 3949363 1593801578.50 151.4929 59.9999 32.0000 1.9780 1.9797 402.7497 403.1695 0.0654 -1.0000 -1.0000 3949441 1593801578.60 151.5878 59.9999 32.0000 1.9780 1.9797 402.7319 403.1513 0.0654 -1.0000 -1.0000 3949504 1593801578.70 151.5878 59.9999 32.0000 1.9789 1.9806 402.6955 403.1153 0.0654 -1.0000 -1.0000 3949566 1593801578.80 151.5878 59.9999 32.0000 1.9791 1.9808 402.6276 403.0480 0.0655 -1.0000 -1.0000 3949644 1593801578.90 151.5878 59.9999 32.0000 1.9785 1.9802 402.8793 403.2993 0.0654 -1.0000 -1.0000 3949863 1593801579.00 151.5878 59.9999 32.0000 1.9777 1.9794 402.7453 403.1658 0.0655 -1.0000 -1.0000 3949926 1593801579.10 151.5841 59.9999 32.0000 1.9784 1.9801 402.7407 403.1615 0.0655 -1.0000 -1.0000 3950004 1593801579.20 151.5741 59.9999 32.0000 1.9783 1.9800 402.6268 403.0462 0.0653 -1.0000 -1.0000 3950066 1593801579.30 151.5741 59.9999 32.0000 1.9782 1.9799 402.8229 403.2427 0.0655 -1.0000 -1.0000 3950129 1593801579.40 151.5741 59.9999 32.0000 1.9779 1.9796 402.8105 403.2298 0.0653 -1.0000 -1.0000 3950613 1593801579.50 151.5741 59.9999 32.0000 1.9781 1.9798 402.8035 403.2233 0.0654 -1.0000 -1.0000 3950676 1593801579.60 151.5741 59.9999 32.0000 1.9785 1.9802 402.5789 402.9988 0.0654 -1.0000 -1.0000 3950738 1593801579.70 151.5741 59.9999 32.0000 1.9786 1.9803 402.6179 403.0374 0.0654 -1.0000 -1.0000 3950816 1593801579.80 151.5741 59.9999 32.0000 1.9780 1.9797 402.6931 403.1130 0.0655 -1.0000 -1.0000 3950878 1593801579.90 151.4911 60.0008 32.0000 1.9777 1.9794 402.7899 403.2088 0.0652 -1.0000 -1.0000 3951113 1593801580.00 151.4911 60.0008 32.0000 1.9782 1.9799 402.7100 403.1296 0.0654 -1.0000 -1.0000 3951175 1593801580.10 151.4911 60.0008 32.0000 1.9781 1.9798 402.6692 403.0896 0.0655 -1.0000 -1.0000 3951238 1593801580.20 151.4911 60.0008 32.0000 1.9786 1.9803 402.6930 403.1130 0.0654 -1.0000 -1.0000 3951316 1593801580.30 151.4911 60.0008 32.0000 1.9778 1.9795 402.8795 403.2980 0.0653 -1.0000 -1.0000 3951378 1593801580.40 151.4925 60.0008 32.0000 1.9783 1.9800 402.8304 403.2516 0.0655 -1.0000 -1.0000 3951441 1593801580.50 151.4208 60.0008 32.0000 1.9786 1.9803 402.7338 403.1531 0.0654 -1.0000 -1.0000 3951628 1593801580.60 151.4208 60.0008 32.0000 1.9786 1.9803 402.6275 403.0470 0.0654 -1.0000 -1.0000 3951675 1593801580.70 151.4208 60.0008 32.0000 1.9779 1.9796 402.6697 403.0891 0.0653 -1.0000 -1.0000 3951753 1593801580.80 151.4208 60.0008 32.0000 1.9769 1.9786 402.8592 403.2783 0.0653 -1.0000 -1.0000 3951816 1593801580.90 151.4208 60.0008 32.0000 1.9782 1.9799 402.9261 403.3457 0.0654 -1.0000 -1.0000 3951878 1593801581.00 151.4508 60.0008 32.0000 1.9790 1.9807 402.8309 403.2512 0.0655 -1.0000 -1.0000 3952128 1593801581.10 151.4567 60.0008 32.0000 1.9788 1.9805 402.7300 403.1505 0.0655 -1.0000 -1.0000 3952191 1593801581.20 151.5304 60.0008 32.0000 1.9778 1.9795 402.8468 403.2668 0.0654 -1.0000 -1.0000 3952253 1593801581.30 151.5304 60.0008 32.0000 1.9781 1.9798 402.9073 403.3280 0.0655 -1.0000 -1.0000 3952316 1593801581.40 151.5304 60.0008 32.0000 1.9783 1.9800 402.8656 403.2857 0.0654 -1.0000 -1.0000 3952394 1593801581.50 151.5325 60.0008 32.0000 1.9787 1.9804 402.6977 403.1179 0.0655 -1.0000 -1.0000 3952628 1593801581.60 151.5837 60.0008 32.0000 1.9787 1.9804 402.7314 403.1508 0.0654 -1.0000 -1.0000 3952691 1593801581.70 151.5837 60.0008 32.0000 1.9785 1.9802 402.6825 403.1023 0.0654 -1.0000 -1.0000 3952753 1593801581.80 151.5837 60.0008 32.0000 1.9784 1.9801 402.6746 403.0935 0.0653 -1.0000 -1.0000 3952816 1593801581.90 151.5837 60.0008 32.0000 1.9776 1.9793 402.8755 403.2957 0.0655 -1.0000 -1.0000 3952894 1593801582.00 151.5837 60.0008 32.0000 1.9783 1.9800 402.9472 403.3684 0.0656 -1.0000 -1.0000 3953081 1593801582.10 151.5799 60.0008 32.0000 1.9786 1.9803 402.8659 403.2853 0.0653 -1.0000 -1.0000 3953144 1593801582.20 151.5747 60.0008 32.0000 1.9792 1.9809 402.7108 403.1304 0.0653 -1.0000 -1.0000 3953222 1593801582.30 151.5747 60.0008 32.0000 1.9786 1.9803 402.7216 403.1403 0.0652 -1.0000 -1.0000 3953284 1593801582.40 151.5747 60.0008 32.0000 1.9781 1.9797 402.8214 403.2421 0.0655 -1.0000 -1.0000 3953347 1593801582.50 151.5747 60.0008 32.0000 1.9775 1.9792 402.7574 403.1775 0.0655 -1.0000 -1.0000 3953597 1593801582.60 151.5747 60.0008 32.0000 1.9784 1.9801 402.6037 403.0239 0.0655 -1.0000 -1.0000 3953659 1593801582.70 151.5625 60.0008 32.0000 1.9782 1.9799 402.6115 403.0309 0.0653 -1.0000 -1.0000 3953722 1593801582.80 151.5625 60.0008 32.0000 1.9786 1.9803 402.6718 403.0911 0.0654 -1.0000 -1.0000 3953784 1593801582.90 151.5625 60.0008 32.0000 1.9772 1.9789 402.9235 403.3434 0.0654 -1.0000 -1.0000 3953847 1593801583.00 151.5625 60.0008 32.0000 1.9771 1.9788 402.7788 403.1992 0.0655 -1.0000 -1.0000 3953909 1593801583.10 151.5625 60.0008 32.0000 1.9785 1.9802 402.6763 403.0955 0.0654 -1.0000 -1.0000 3953987 1593801583.20 151.5617 60.0008 32.0000 1.9788 1.9805 402.7028 403.1226 0.0654 -1.0000 -1.0000 3954050 1593801583.30 151.5616 60.0008 32.0000 1.9783 1.9800 402.5714 402.9917 0.0655 -1.0000 -1.0000 3954112 1593801583.40 151.5616 60.0008 32.0000 1.9781 1.9798 402.9149 403.3357 0.0655 -1.0000 -1.0000 3954190 1593801583.50 151.5616 60.0008 32.0000 1.9782 1.9799 402.8795 403.2993 0.0654 -1.0000 -1.0000 3954409 1593801583.60 151.5616 60.0008 32.0000 1.9787 1.9804 402.6958 403.1165 0.0655 -1.0000 -1.0000 3954471 1593801583.70 151.5492 60.0008 32.0000 1.9784 1.9801 402.6237 403.0436 0.0654 -1.0000 -1.0000 3954550 1593801583.80 151.4443 60.0008 32.0000 1.9771 1.9788 402.7709 403.1898 0.0652 -1.0000 -1.0000 3954612 1593801583.90 151.4443 60.0008 32.0000 1.9772 1.9789 402.8070 403.2260 0.0653 -1.0000 -1.0000 3954690 1593801584.00 151.4443 60.0008 32.0000 1.9781 1.9798 402.8571 403.2770 0.0655 -1.0000 -1.0000 3954862 1593801584.10 151.4443 60.0008 32.0000 1.9785 1.9802 402.7792 403.1996 0.0654 -1.0000 -1.0000 3954924 1593801584.20 151.4443 60.0008 32.0000 1.9787 1.9804 402.5690 402.9889 0.0654 -1.0000 -1.0000 3955003 1593801584.30 151.4604 60.0008 32.0000 1.9776 1.9793 402.6959 403.1155 0.0654 -1.0000 -1.0000 3955065 1593801584.40 151.4604 60.0008 32.0000 1.9781 1.9798 402.8405 403.2609 0.0655 -1.0000 -1.0000 3955127 1593801584.50 151.4604 60.0008 32.0000 1.9778 1.9795 402.7687 403.1884 0.0653 -1.0000 -1.0000 3955190 1593801584.60 151.4604 60.0008 32.0000 1.9789 1.9806 402.7094 403.1296 0.0655 -1.0000 -1.0000 3955362 1593801584.70 151.4604 60.0008 32.0000 1.9785 1.9802 402.6358 403.0552 0.0653 -1.0000 -1.0000 3955424 1593801584.80 151.4754 60.0007 32.0000 1.9779 1.9796 402.7509 403.1703 0.0654 -1.0000 -1.0000 3955502 1593801584.90 151.5585 60.0001 32.0000 1.9777 1.9794 402.8680 403.2876 0.0653 -1.0000 -1.0000 3955565 1593801585.00 151.5585 60.0001 32.0000 1.9775 1.9792 402.8728 403.2927 0.0654 -1.0000 -1.0000 3955627 1593801585.10 151.5585 60.0001 32.0000 1.9784 1.9801 402.7864 403.2059 0.0653 -1.0000 -1.0000 3956112 1593801585.20 151.5585 60.0001 32.0000 1.9786 1.9803 402.6755 403.0951 0.0654 -1.0000 -1.0000 3956174 1593801585.30 151.5585 60.0001 32.0000 1.9782 1.9799 402.7683 403.1884 0.0654 -1.0000 -1.0000 3956237 1593801585.40 151.5449 60.0001 32.0000 1.9780 1.9797 402.8511 403.2710 0.0654 -1.0000 -1.0000 3956315 1593801585.50 151.5345 60.0001 32.0000 1.9787 1.9804 402.8465 403.2672 0.0655 -1.0000 -1.0000 3956377 1593801585.60 151.5345 60.0001 32.0000 1.9783 1.9800 402.7459 403.1659 0.0655 -1.0000 -1.0000 3957143 1593801585.70 151.5345 60.0001 32.0000 1.9777 1.9794 402.7657 403.1861 0.0655 -1.0000 -1.0000 3957205 1593801585.80 151.5345 60.0001 32.0000 1.9778 1.9795 402.8301 403.2505 0.0654 -1.0000 -1.0000 3957268 1593801585.90 151.5345 60.0001 32.0000 1.9771 1.9788 402.8387 403.2583 0.0653 -1.0000 -1.0000 3957361 1593801586.00 151.5138 60.0001 32.0000 1.9783 1.9800 402.7666 403.1864 0.0655 -1.0000 -1.0000 3957424 1593801586.10 151.4895 60.0001 32.0000 1.9783 1.9800 402.7059 403.1264 0.0655 -1.0000 -1.0000 3957486 1593801586.20 151.4895 60.0001 32.0000 1.9789 1.9806 402.6042 403.0241 0.0655 -1.0000 -1.0000 3957549 1593801586.30 151.4895 60.0001 32.0000 1.9770 1.9787 402.6094 403.0303 0.0656 -1.0000 -1.0000 3957627 1593801586.40 151.4895 60.0001 32.0000 1.9776 1.9793 402.7138 403.1342 0.0655 -1.0000 -1.0000 3957689 1593801586.50 151.4918 60.0001 32.0000 1.9777 1.9794 402.8368 403.2567 0.0654 -1.0000 -1.0000 3957768 1593801586.60 151.4929 60.0001 32.0000 1.9775 1.9792 402.7133 403.1340 0.0656 -1.0000 -1.0000 3957846 1593801586.70 151.4929 60.0001 32.0000 1.9784 1.9801 402.6742 403.0938 0.0654 -1.0000 -1.0000 3957908 1593801586.80 151.4929 60.0001 32.0000 1.9776 1.9792 402.7181 403.1381 0.0655 -1.0000 -1.0000 3957971 1593801586.90 151.4929 60.0001 32.0000 1.9771 1.9788 402.8288 403.2500 0.0656 -1.0000 -1.0000 3958033 1593801587.00 151.4929 60.0001 32.0000 1.9772 1.9789 402.7503 403.1710 0.0655 -1.0000 -1.0000 3958096 1593801587.10 151.4101 60.0001 32.0000 1.9782 1.9799 402.6896 403.1102 0.0655 -1.0000 -1.0000 3958174 1593801587.20 151.4101 60.0001 32.0000 1.9778 1.9795 402.6367 403.0569 0.0654 -1.0000 -1.0000 3958346 1593801587.30 151.4101 60.0001 32.0000 1.9770 1.9787 402.7409 403.1604 0.0653 -1.0000 -1.0000 3958408 1593801587.40 151.4101 60.0001 32.0000 1.9775 1.9792 402.8276 403.2475 0.0654 -1.0000 -1.0000 3958486 1593801587.50 151.4101 60.0001 32.0000 1.9769 1.9786 402.7207 403.1408 0.0654 -1.0000 -1.0000 3958549 1593801587.60 151.4101 60.0001 32.0000 1.9783 1.9800 402.7404 403.1605 0.0654 -1.0000 -1.0000 3958611 1593801587.70 151.4101 60.0001 32.0000 1.9782 1.9799 402.6856 403.1051 0.0654 -1.0000 -1.0000 3959564 1593801587.80 151.4101 60.0001 32.0000 1.9783 1.9800 402.6271 403.0472 0.0654 -1.0000 -1.0000 3959626 1593801587.90 151.4101 60.0001 32.0000 1.9783 1.9800 402.8842 403.3040 0.0654 -1.0000 -1.0000 3959705 1593801588.00 151.4101 60.0001 32.0000 1.9781 1.9798 402.7935 403.2136 0.0655 -1.0000 -1.0000 3959767 1593801588.10 151.4101 60.0001 32.0000 1.9784 1.9801 402.7788 403.1994 0.0655 -1.0000 -1.0000 3959830 1593801588.20 151.4670 60.0001 32.0000 1.9783 1.9800 402.6688 403.0886 0.0653 -1.0000 -1.0000 3959892 1593801588.30 151.4670 60.0001 32.0000 1.9784 1.9801 402.5960 403.0149 0.0653 -1.0000 -1.0000 3959955 1593801588.40 151.4670 60.0001 32.0000 1.9782 1.9799 402.7328 403.1531 0.0655 -1.0000 -1.0000 4000017 1593801588.50 151.4670 60.0001 32.0000 1.9780 1.9797 402.8330 403.2528 0.0654 -1.0000 -1.0000 4000095 1593801588.60 151.4670 60.0001 32.0000 1.9780 1.9797 402.8072 403.2278 0.0655 -1.0000 -1.0000 4000158 1593801588.70 151.4670 60.0001 32.0000 1.9783 1.9800 402.7484 403.1687 0.0655 -1.0000 -1.0000 4000220 1593801588.80 151.4844 60.0001 32.0000 1.9788 1.9805 402.6314 403.0518 0.0654 -1.0000 -1.0000 4000298 1593801588.90 151.4844 60.0001 32.0000 1.9783 1.9799 402.6064 403.0255 0.0654 -1.0000 -1.0000 4000361 1593801589.00 151.4844 60.0001 32.0000 1.9784 1.9801 402.7466 403.1664 0.0654 -1.0000 -1.0000 4000423 1593801589.10 151.4844 60.0001 32.0000 1.9787 1.9804 402.7818 403.2018 0.0655 -1.0000 -1.0000 4000486 1593801589.20 151.4844 60.0001 32.0000 1.9795 1.9812 402.7282 403.1486 0.0655 -1.0000 -1.0000 4000673 1593801589.30 151.4844 60.0001 32.0000 1.9784 1.9801 402.6937 403.1134 0.0654 -1.0000 -1.0000 4000751 1593801589.40 151.5451 60.0001 32.0000 1.9780 1.9797 402.7345 403.1543 0.0654 -1.0000 -1.0000 4000829 1593801589.50 151.5451 60.0001 32.0000 1.9778 1.9795 402.8756 403.2950 0.0653 -1.0000 -1.0000 4000892 1593801589.60 151.5451 60.0001 32.0000 1.9784 1.9801 402.8421 403.2620 0.0655 -1.0000 -1.0000 4000939 1593801589.70 151.5451 60.0001 32.0000 1.9789 1.9806 402.7364 403.1561 0.0654 -1.0000 -1.0000 4001017 1593801589.80 151.5451 60.0001 32.0000 1.9796 1.9813 402.6457 403.0659 0.0654 -1.0000 -1.0000 4001079 1593801589.90 151.5499 59.9998 32.0000 1.9787 1.9804 402.7259 403.1451 0.0654 -1.0000 -1.0000 4001157 1593801590.00 151.5565 59.9993 32.0000 1.9779 1.9796 402.7733 403.1921 0.0653 -1.0000 -1.0000 4001220 1593801590.10 151.5565 59.9993 32.0000 1.9776 1.9793 402.7619 403.1818 0.0654 -1.0000 -1.0000 4001282 1593801590.20 151.5565 59.9993 32.0000 1.9791 1.9808 402.6289 403.0487 0.0654 -1.0000 -1.0000 4001626 1593801590.30 151.5565 59.9993 32.0000 1.9788 1.9805 402.6505 403.0703 0.0654 -1.0000 -1.0000 4001688 1593801590.40 151.5565 59.9993 32.0000 1.9780 1.9797 402.7643 403.1839 0.0653 -1.0000 -1.0000 4001751 1593801590.50 151.5565 59.9993 32.0000 1.9778 1.9795 402.8317 403.2511 0.0653 -1.0000 -1.0000 4001813 1593801590.60 151.4091 59.9993 32.0000 1.9784 1.9800 402.7473 403.1675 0.0655 -1.0000 -1.0000 4001876 1593801590.70 151.4091 59.9993 32.0000 1.9788 1.9805 402.6092 403.0289 0.0655 -1.0000 -1.0000 4001939 1593801590.80 151.4091 59.9993 32.0000 1.9787 1.9804 402.6208 403.0412 0.0655 -1.0000 -1.0000 4002126 1593801590.90 151.4091 59.9993 32.0000 1.9779 1.9796 402.7627 403.1821 0.0653 -1.0000 -1.0000 4002189 1593801591.00 151.4091 59.9993 32.0000 1.9774 1.9791 402.7948 403.2148 0.0654 -1.0000 -1.0000 4002251 1593801591.10 151.4091 59.9993 32.0000 1.9773 1.9790 402.7449 403.1643 0.0654 -1.0000 -1.0000 4002329 1593801591.20 151.4091 59.9993 32.0000 1.9784 1.9801 402.7047 403.1240 0.0653 -1.0000 -1.0000 4002392 1593801591.30 151.4091 59.9993 32.0000 1.9783 1.9800 402.6183 403.0379 0.0654 -1.0000 -1.0000 4002657 1593801591.40 151.4091 59.9993 32.0000 1.9780 1.9797 402.7251 403.1450 0.0654 -1.0000 -1.0000 4002719 1593801591.50 151.4091 59.9993 32.0000 1.9780 1.9797 402.7591 403.1789 0.0654 -1.0000 -1.0000 4002782 1593801591.60 151.4091 59.9993 32.0000 1.9789 1.9806 402.8091 403.2289 0.0654 -1.0000 -1.0000 4002845 1593801591.70 151.4091 59.9993 32.0000 1.9793 1.9810 402.5853 403.0057 0.0655 -1.0000 -1.0000 4002923 1593801591.80 151.4583 59.9993 32.0000 1.9786 1.9803 402.6619 403.0822 0.0655 -1.0000 -1.0000 4003126 1593801591.90 151.4583 59.9993 32.0000 1.9778 1.9795 402.7462 403.1657 0.0653 -1.0000 -1.0000 4003204 1593801592.00 151.4583 59.9993 32.0000 1.9775 1.9792 402.7607 403.1797 0.0653 -1.0000 -1.0000 4003266 1593801592.10 151.4583 59.9993 32.0000 1.9783 1.9799 402.7306 403.1495 0.0652 -1.0000 -1.0000 4003329 1593801592.20 151.4583 59.9993 32.0000 1.9791 1.9808 402.5242 402.9431 0.0653 -1.0000 -1.0000 4003407 1593801592.30 151.4583 59.9993 32.0000 1.9794 1.9811 402.6082 403.0274 0.0654 -1.0000 -1.0000 4003594 1593801592.40 151.5113 59.9993 32.0000 1.9788 1.9805 402.7111 403.1306 0.0654 -1.0000 -1.0000 4003657 1593801592.50 151.5366 59.9993 32.0000 1.9783 1.9800 402.8814 403.3004 0.0653 -1.0000 -1.0000 4003719 1593801592.60 151.5366 59.9993 32.0000 1.9793 1.9810 402.7774 403.1975 0.0654 -1.0000 -1.0000 4003782 1593801592.70 151.5366 59.9993 32.0000 1.9794 1.9811 402.6723 403.0918 0.0654 -1.0000 -1.0000 4003844 1593801592.80 151.5366 59.9993 32.0000 1.9789 1.9806 402.6122 403.0316 0.0653 -1.0000 -1.0000 4003922 1593801592.90 151.5366 59.9993 32.0000 1.9781 1.9798 402.7019 403.1211 0.0653 -1.0000 -1.0000 4003985 1593801593.00 151.5358 59.9993 32.0000 1.9777 1.9794 402.7919 403.2100 0.0651 -1.0000 -1.0000 4004048 1593801593.10 151.5358 59.9993 32.0000 1.9784 1.9801 402.8288 403.2489 0.0654 -1.0000 -1.0000 4004126 1593801593.20 151.5358 59.9993 32.0000 1.9786 1.9803 402.7202 403.1401 0.0654 -1.0000 -1.0000 4004188 1593801593.30 151.5358 59.9993 32.0000 1.9786 1.9803 402.5743 402.9939 0.0654 -1.0000 -1.0000 4004672 1593801593.40 151.5358 59.9993 32.0000 1.9792 1.9809 402.6296 403.0479 0.0652 -1.0000 -1.0000 4004750 1593801593.50 151.6074 59.9993 32.0000 1.9789 1.9806 402.7390 403.1582 0.0654 -1.0000 -1.0000 4004813 1593801593.60 151.6122 59.9993 32.0000 1.9779 1.9796 402.8067 403.2271 0.0655 -1.0000 -1.0000 4004875 1593801593.70 151.6122 59.9993 32.0000 1.9790 1.9807 402.6476 403.0669 0.0653 -1.0000 -1.0000 4004953 1593801593.80 151.6122 59.9993 32.0000 1.9785 1.9802 402.6679 403.0872 0.0653 -1.0000 -1.0000 4005016 1593801593.90 151.6122 59.9993 32.0000 1.9787 1.9804 402.6500 403.0688 0.0652 -1.0000 -1.0000 4005078 1593801594.00 151.6053 59.9993 32.0000 1.9775 1.9792 402.7749 403.1951 0.0654 -1.0000 -1.0000 4005156 1593801594.10 151.5624 59.9993 32.0000 1.9770 1.9787 402.8145 403.2339 0.0653 -1.0000 -1.0000 4005219 1593801594.20 151.5624 59.9993 32.0000 1.9783 1.9800 402.7647 403.1837 0.0653 -1.0000 -1.0000 4005281 1593801594.30 151.5624 59.9993 32.0000 1.9792 1.9809 402.6661 403.0860 0.0654 -1.0000 -1.0000 4005344 1593801594.40 151.5624 59.9993 32.0000 1.9777 1.9794 402.6175 403.0373 0.0654 -1.0000 -1.0000 4005406 1593801594.50 151.5624 59.9993 32.0000 1.9777 1.9794 402.7791 403.1991 0.0654 -1.0000 -1.0000 4005484 1593801594.60 151.4455 59.9992 32.0000 1.9769 1.9786 402.8743 403.2937 0.0653 -1.0000 -1.0000 4005547 1593801594.70 151.4400 59.9992 32.0000 1.9781 1.9798 402.5694 402.9893 0.0654 -1.0000 -1.0000 4005609 1593801594.80 151.4400 59.9992 32.0000 1.9787 1.9804 402.6286 403.0481 0.0654 -1.0000 -1.0000 4005688 1593801594.90 151.4400 59.9992 32.0000 1.9775 1.9792 402.8599 403.2801 0.0654 -1.0000 -1.0000 4005859 1593801595.00 151.4400 59.9992 32.0000 1.9784 1.9801 402.8054 403.2243 0.0653 -1.0000 -1.0000 4005922 1593801595.10 151.4400 59.9992 32.0000 1.9787 1.9804 402.7034 403.1227 0.0653 -1.0000 -1.0000 4006000 1593801595.20 151.4400 59.9992 32.0000 1.9790 1.9807 402.5855 403.0053 0.0655 -1.0000 -1.0000 4006063 1593801595.30 151.4400 59.9992 32.0000 1.9788 1.9805 402.6042 403.0239 0.0654 -1.0000 -1.0000 4006125 1593801595.40 151.4400 59.9992 32.0000 1.9778 1.9795 402.7428 403.1621 0.0654 -1.0000 -1.0000 4006688 1593801595.50 151.4400 59.9992 32.0000 1.9775 1.9792 402.7849 403.2038 0.0652 -1.0000 -1.0000 4006750 1593801595.60 151.4400 59.9992 32.0000 1.9779 1.9796 402.6226 403.0423 0.0655 -1.0000 -1.0000 4006813 1593801595.70 151.4400 59.9992 32.0000 1.9783 1.9800 402.5685 402.9886 0.0654 -1.0000 -1.0000 4006875 1593801595.80 151.5209 59.9992 32.0000 1.9787 1.9804 402.7323 403.1525 0.0655 -1.0000 -1.0000 4006953 1593801595.90 151.5209 59.9992 32.0000 1.9778 1.9795 402.7752 403.1950 0.0654 -1.0000 -1.0000 4007140 1593801596.00 151.5209 59.9992 32.0000 1.9785 1.9802 402.7778 403.1977 0.0654 -1.0000 -1.0000 4007187 1593801596.10 151.5209 59.9992 32.0000 1.9794 1.9811 402.6299 403.0494 0.0654 -1.0000 -1.0000 4007250 1593801596.20 151.5209 59.9992 32.0000 1.9782 1.9799 402.7293 403.1493 0.0654 -1.0000 -1.0000 4007328 1593801596.30 151.5573 59.9992 32.0000 1.9777 1.9794 402.7814 403.2008 0.0654 -1.0000 -1.0000 4007390 1593801596.40 151.5573 59.9992 32.0000 1.9779 1.9796 402.8828 403.3023 0.0653 -1.0000 -1.0000 4007625 1593801596.50 151.5573 59.9992 32.0000 1.9777 1.9794 402.8636 403.2836 0.0654 -1.0000 -1.0000 4007687 1593801596.60 151.5573 59.9992 32.0000 1.9784 1.9801 402.6514 403.0713 0.0655 -1.0000 -1.0000 4007750 1593801596.70 151.5573 59.9992 32.0000 1.9784 1.9801 402.5869 403.0070 0.0655 -1.0000 -1.0000 4007812 1593801596.80 151.5544 59.9992 32.0000 1.9778 1.9795 402.6969 403.1162 0.0653 -1.0000 -1.0000 4007890 1593801596.90 151.5123 59.9992 32.0000 1.9768 1.9785 402.7042 403.1240 0.0654 -1.0000 -1.0000 4008140 1593801597.00 151.5123 59.9992 32.0000 1.9783 1.9800 402.6720 403.0918 0.0654 -1.0000 -1.0000 4008203 1593801597.10 151.5123 59.9992 32.0000 1.9779 1.9796 402.5776 402.9963 0.0653 -1.0000 -1.0000 4008265 1593801597.20 151.5123 59.9992 32.0000 1.9780 1.9797 402.5590 402.9785 0.0654 -1.0000 -1.0000 4008328 1593801597.30 151.5123 59.9992 32.0000 1.9777 1.9794 402.7713 403.1907 0.0653 -1.0000 -1.0000 4008390 1593801597.40 151.5123 59.9992 32.0000 1.9783 1.9800 402.8298 403.2494 0.0654 -1.0000 -1.0000 4008578 1593801597.50 151.5514 59.9992 32.0000 1.9783 1.9800 402.6582 403.0782 0.0654 -1.0000 -1.0000 4008640 1593801597.60 151.5514 59.9992 32.0000 1.9790 1.9807 402.5634 402.9840 0.0657 -1.0000 -1.0000 4008702 1593801597.70 151.5514 59.9992 32.0000 1.9779 1.9796 402.7380 403.1584 0.0655 -1.0000 -1.0000 4008781 1593801597.80 151.5514 59.9992 32.0000 1.9780 1.9797 402.7615 403.1813 0.0653 -1.0000 -1.0000 4008843 1593801597.90 151.5514 59.9992 32.0000 1.9781 1.9798 402.8453 403.2642 0.0653 -1.0000 -1.0000 4009327 1593801598.00 151.4745 59.9992 32.0000 1.9782 1.9799 402.7770 403.1967 0.0653 -1.0000 -1.0000 4009390 1593801598.10 151.4745 59.9992 32.0000 1.9780 1.9797 402.5697 402.9880 0.0653 -1.0000 -1.0000 4009452 1593801598.20 151.4745 59.9992 32.0000 1.9779 1.9796 402.7074 403.1268 0.0653 -1.0000 -1.0000 4009530 1593801598.30 151.4745 59.9992 32.0000 1.9780 1.9797 402.8155 403.2350 0.0654 -1.0000 -1.0000 4009593 1593801598.40 151.4745 59.9992 32.0000 1.9785 1.9802 402.8091 403.2295 0.0655 -1.0000 -1.0000 4009655 1593801598.50 151.4647 59.9992 32.0000 1.9788 1.9805 402.7248 403.1446 0.0654 -1.0000 -1.0000 4009718 1593801598.60 151.4424 59.9992 32.0000 1.9790 1.9807 402.6019 403.0222 0.0655 -1.0000 -1.0000 4009780 1593801598.70 151.4424 59.9992 32.0000 1.9790 1.9807 402.6115 403.0311 0.0654 -1.0000 -1.0000 4009843 1593801598.80 151.4424 59.9992 32.0000 1.9777 1.9794 402.7336 403.1540 0.0655 -1.0000 -1.0000 4009921 1593801598.90 151.4424 59.9992 32.0000 1.9778 1.9795 402.8331 403.2524 0.0653 -1.0000 -1.0000 4009984 1593801599.00 151.4424 59.9992 32.0000 1.9788 1.9805 402.7087 403.1286 0.0654 -1.0000 -1.0000 4010077 1593801599.10 151.5257 59.9992 32.0000 1.9790 1.9807 402.5998 403.0198 0.0655 -1.0000 -1.0000 4010155 1593801599.20 151.5257 59.9992 32.0000 1.9787 1.9804 402.7282 403.1484 0.0654 -1.0000 -1.0000 4010218 1593801599.30 151.5257 59.9992 32.0000 1.9787 1.9804 402.8515 403.2716 0.0654 -1.0000 -1.0000 4010280 1593801599.40 151.5257 59.9992 32.0000 1.9789 1.9806 402.7422 403.1614 0.0653 -1.0000 -1.0000 4010343 1593801599.50 151.5257 59.9992 32.0000 1.9790 1.9807 402.6074 403.0263 0.0653 -1.0000 -1.0000 4010624 1593801599.60 151.4914 59.9992 32.0000 1.9786 1.9803 402.6375 403.0567 0.0653 -1.0000 -1.0000 4010687 1593801599.70 151.4764 59.9992 32.0000 1.9778 1.9795 402.7170 403.1363 0.0653 -1.0000 -1.0000 4010765 1593801599.80 151.4764 59.9992 32.0000 1.9780 1.9797 402.7928 403.2122 0.0653 -1.0000 -1.0000 4010827 1593801599.90 151.4764 59.9992 32.0000 1.9780 1.9797 402.7131 403.1327 0.0654 -1.0000 -1.0000 4010889 1593801600.00 151.4764 59.9992 32.0000 1.9781 1.9798 402.6916 403.1119 0.0655 -1.0000 -1.0000 4010952 1593801600.10 151.4764 59.9992 32.0000 1.9787 1.9804 402.5959 403.0152 0.0653 -1.0000 -1.0000 4011014 1593801600.20 151.4988 59.9992 32.0000 1.9780 1.9797 402.6532 403.0744 0.0656 -1.0000 -1.0000 4011093 1593801600.30 151.5647 59.9992 32.0000 1.9773 1.9790 402.7168 403.1364 0.0653 -1.0000 -1.0000 4011155 1593801600.40 151.5647 59.9992 32.0000 1.9784 1.9801 402.6986 403.1182 0.0655 -1.0000 -1.0000 4011218 1593801600.50 151.5647 59.9992 32.0000 1.9786 1.9803 402.6146 403.0349 0.0655 -1.0000 -1.0000 4011858 1593801600.60 151.5647 59.9992 32.0000 1.9776 1.9793 402.5588 402.9779 0.0653 -1.0000 -1.0000 4011920 1593801600.70 151.5647 59.9992 32.0000 1.9777 1.9794 402.6870 403.1067 0.0654 -1.0000 -1.0000 4011983 1593801600.80 151.5330 59.9992 32.0000 1.9769 1.9786 402.7995 403.2204 0.0655 -1.0000 -1.0000 4012061 1593801600.90 151.5330 59.9992 32.0000 1.9783 1.9801 402.7812 403.2015 0.0654 -1.0000 -1.0000 4012124 1593801601.00 151.5330 59.9992 32.0000 1.9785 1.9802 402.6695 403.0897 0.0655 -1.0000 -1.0000 4012186 1593801601.10 151.5330 59.9992 32.0000 1.9777 1.9794 402.5543 402.9730 0.0653 -1.0000 -1.0000 4012264 1593801601.20 151.5330 59.9992 32.0000 1.9784 1.9800 402.6034 403.0228 0.0654 -1.0000 -1.0000 4012327 1593801601.30 151.4795 59.9992 32.0000 1.9773 1.9790 402.7823 403.2031 0.0656 -1.0000 -1.0000 4012389 1593801601.40 151.4795 59.9992 32.0000 1.9768 1.9785 402.7889 403.2078 0.0653 -1.0000 -1.0000 4012467 1593801601.50 151.4795 59.9992 32.0000 1.9778 1.9795 402.5588 402.9792 0.0656 -1.0000 -1.0000 4012514 1593801601.60 151.4795 59.9992 32.0000 1.9785 1.9802 402.5510 402.9715 0.0655 -1.0000 -1.0000 4012608 1593801601.70 151.4795 59.9992 32.0000 1.9777 1.9794 402.6166 403.0357 0.0653 -1.0000 -1.0000 4012686 1593801601.80 151.4795 59.9992 32.0000 1.9780 1.9797 402.7257 403.1447 0.0653 -1.0000 -1.0000 4012749 1593801601.90 151.4795 59.9992 32.0000 1.9789 1.9806 402.6348 403.0543 0.0653 -1.0000 -1.0000 4012827 1593801602.00 151.5137 59.9992 32.0000 1.9790 1.9807 402.5400 402.9592 0.0653 -1.0000 -1.0000 4012889 1593801602.10 151.5137 59.9992 32.0000 1.9785 1.9802 402.5804 403.0002 0.0654 -1.0000 -1.0000 4013233 1593801602.20 151.5137 59.9992 32.0000 1.9779 1.9796 402.6885 403.1080 0.0653 -1.0000 -1.0000 4013311 1593801602.30 151.5137 59.9992 32.0000 1.9775 1.9792 402.8504 403.2705 0.0654 -1.0000 -1.0000 4013373 1593801602.40 151.5137 59.9992 32.0000 1.9783 1.9800 402.8526 403.2723 0.0654 -1.0000 -1.0000 4013436 1593801602.50 151.5137 59.9992 32.0000 1.9791 1.9808 402.7784 403.1985 0.0654 -1.0000 -1.0000 4013498 1593801602.60 151.5137 59.9992 32.0000 1.9790 1.9807 402.6852 403.1051 0.0654 -1.0000 -1.0000 4014139 1593801602.70 151.5137 59.9992 32.0000 1.9778 1.9795 402.7709 403.1906 0.0653 -1.0000 -1.0000 4014201 1593801602.80 151.5137 59.9992 32.0000 1.9773 1.9790 402.8638 403.2830 0.0653 -1.0000 -1.0000 4014280 1593801602.90 151.5137 59.9992 32.0000 1.9785 1.9802 402.7721 403.1907 0.0653 -1.0000 -1.0000 4014342 1593801603.00 151.5267 59.9992 32.0000 1.9794 1.9811 402.5605 402.9808 0.0655 -1.0000 -1.0000 4014404 1593801603.10 151.5518 59.9992 32.0000 1.9792 1.9809 402.5418 402.9613 0.0653 -1.0000 -1.0000 4014467 1593801603.20 151.5518 59.9992 32.0000 1.9788 1.9805 402.6564 403.0763 0.0654 -1.0000 -1.0000 4014545 1593801603.30 151.5518 59.9992 32.0000 1.9779 1.9796 402.8150 403.2345 0.0653 -1.0000 -1.0000 4014608 1593801603.40 151.5518 59.9992 32.0000 1.9788 1.9805 402.8564 403.2764 0.0655 -1.0000 -1.0000 4014670 1593801603.50 151.5518 59.9992 32.0000 1.9789 1.9806 402.6719 403.0928 0.0656 -1.0000 -1.0000 4014733 1593801603.60 151.5800 59.9992 32.0000 1.9797 1.9814 402.6596 403.0793 0.0654 -1.0000 -1.0000 4014826 1593801603.70 151.5800 59.9992 32.0000 1.9790 1.9807 402.6376 403.0568 0.0653 -1.0000 -1.0000 4014904 1593801603.80 151.5800 59.9992 32.0000 1.9781 1.9798 402.7322 403.1502 0.0650 -1.0000 -1.0000 4014967 1593801603.90 151.5800 59.9992 32.0000 1.9790 1.9807 402.7539 403.1725 0.0653 -1.0000 -1.0000 4015045 1593801604.00 151.5800 59.9992 32.0000 1.9783 1.9800 402.6276 403.0476 0.0654 -1.0000 -1.0000 4015107 1593801604.10 151.5786 59.9994 32.0000 1.9787 1.9804 402.5617 402.9808 0.0653 -1.0000 -1.0000 4015170 1593801604.20 151.5704 60.0001 32.0000 1.9782 1.9799 402.6801 403.0997 0.0654 -1.0000 -1.0000 4015232 1593801604.30 151.5704 60.0001 32.0000 1.9776 1.9793 402.6581 403.0777 0.0654 -1.0000 -1.0000 4015295 1593801604.40 151.5704 60.0001 32.0000 1.9775 1.9792 402.7352 403.1552 0.0654 -1.0000 -1.0000 4015357 1593801604.50 151.5704 60.0001 32.0000 1.9783 1.9800 402.5939 403.0131 0.0653 -1.0000 -1.0000 4015435 1593801604.60 151.5704 60.0001 32.0000 1.9785 1.9802 402.5527 402.9719 0.0653 -1.0000 -1.0000 4015498 1593801604.70 151.5704 60.0001 32.0000 1.9781 1.9798 402.4959 402.9160 0.0655 -1.0000 -1.0000 4015591 1593801604.80 151.5704 60.0001 32.0000 1.9777 1.9794 402.6367 403.0559 0.0653 -1.0000 -1.0000 4015670 1593801604.90 151.5704 60.0001 32.0000 1.9791 1.9808 402.7049 403.1238 0.0652 -1.0000 -1.0000 4015732 1593801605.00 151.5704 60.0001 32.0000 1.9787 1.9804 402.6715 403.0908 0.0654 -1.0000 -1.0000 4015795 1593801605.10 151.5704 60.0001 32.0000 1.9790 1.9807 402.6165 403.0369 0.0655 -1.0000 -1.0000 4015857 1593801605.20 151.5704 60.0001 32.0000 1.9789 1.9806 402.7068 403.1265 0.0654 -1.0000 -1.0000 4016169 1593801605.30 151.5669 60.0001 32.0000 1.9777 1.9794 402.7722 403.1923 0.0654 -1.0000 -1.0000 4016232 1593801605.40 151.4987 60.0001 32.0000 1.9779 1.9796 402.7835 403.2035 0.0654 -1.0000 -1.0000 4016295 1593801605.50 151.4987 60.0001 32.0000 1.9786 1.9803 402.7818 403.2023 0.0655 -1.0000 -1.0000 4016357 1593801605.60 151.4987 60.0001 32.0000 1.9786 1.9803 402.6547 403.0747 0.0654 -1.0000 -1.0000 4016419 1593801605.70 151.4987 60.0001 32.0000 1.9782 1.9799 402.5647 402.9839 0.0654 -1.0000 -1.0000 4016716 1593801605.80 151.4987 60.0001 32.0000 1.9781 1.9798 402.6837 403.1031 0.0653 -1.0000 -1.0000 4016779 1593801605.90 151.4987 60.0001 32.0000 1.9776 1.9792 402.8914 403.3101 0.0652 -1.0000 -1.0000 4016841 1593801606.00 151.4218 60.0001 32.0000 1.9789 1.9806 402.7509 403.1708 0.0655 -1.0000 -1.0000 4016904 1593801606.10 151.4218 60.0001 32.0000 1.9787 1.9804 402.5404 402.9604 0.0653 -1.0000 -1.0000 4016966 1593801606.20 151.4218 60.0001 32.0000 1.9785 1.9802 402.6148 403.0349 0.0655 -1.0000 -1.0000 4017654 1593801606.30 151.4218 60.0001 32.0000 1.9777 1.9794 402.6958 403.1155 0.0654 -1.0000 -1.0000 4017716 1593801606.40 151.4218 60.0001 32.0000 1.9780 1.9797 402.7981 403.2185 0.0655 -1.0000 -1.0000 4017778 1593801606.50 151.4582 60.0001 32.0000 1.9781 1.9798 402.7032 403.1232 0.0654 -1.0000 -1.0000 4017857 1593801606.60 151.4631 60.0001 32.0000 1.9786 1.9803 402.6547 403.0743 0.0654 -1.0000 -1.0000 4017919 1593801606.70 151.4631 60.0001 32.0000 1.9786 1.9803 402.6610 403.0806 0.0654 -1.0000 -1.0000 4017982 1593801606.80 151.4631 60.0001 32.0000 1.9779 1.9796 402.7408 403.1598 0.0652 -1.0000 -1.0000 4018060 1593801606.90 151.4631 60.0001 32.0000 1.9778 1.9795 402.8458 403.2650 0.0652 -1.0000 -1.0000 4018122 1593801607.00 151.4631 60.0001 32.0000 1.9782 1.9799 402.8275 403.2468 0.0654 -1.0000 -1.0000 4018185 1593801607.10 151.5435 60.0001 32.0000 1.9782 1.9799 402.6368 403.0566 0.0654 -1.0000 -1.0000 4018263 1593801607.20 151.5435 60.0001 32.0000 1.9781 1.9798 402.5981 403.0177 0.0654 -1.0000 -1.0000 4018388 1593801607.30 151.5435 60.0001 32.0000 1.9784 1.9801 402.5918 403.0121 0.0655 -1.0000 -1.0000 4018450 1593801607.40 151.5435 60.0001 32.0000 1.9779 1.9796 402.7415 403.1603 0.0653 -1.0000 -1.0000 4018529 1593801607.50 151.5435 60.0001 32.0000 1.9779 1.9796 402.8402 403.2606 0.0654 -1.0000 -1.0000 4018591 1593801607.60 151.4885 60.0001 32.0000 1.9777 1.9794 402.8290 403.2488 0.0654 -1.0000 -1.0000 4018638 1593801607.70 151.4836 60.0001 32.0000 1.9782 1.9799 402.6298 403.0505 0.0655 -1.0000 -1.0000 4018888 1593801607.80 151.4836 60.0001 32.0000 1.9779 1.9796 402.6340 403.0542 0.0655 -1.0000 -1.0000 4018950 1593801607.90 151.4836 60.0001 32.0000 1.9778 1.9795 402.6870 403.1065 0.0653 -1.0000 -1.0000 4019028 1593801608.00 151.4836 60.0001 32.0000 1.9772 1.9789 402.7512 403.1713 0.0654 -1.0000 -1.0000 4019091 1593801608.10 151.4836 60.0001 32.0000 1.9777 1.9794 402.8331 403.2528 0.0654 -1.0000 -1.0000 4019153 1593801608.20 151.4836 60.0001 32.0000 1.9787 1.9804 402.6530 403.0728 0.0654 -1.0000 -1.0000 4019216 1593801608.30 151.4836 60.0001 32.0000 1.9784 1.9801 402.5726 402.9925 0.0655 -1.0000 -1.0000 4019856 1593801608.40 151.4836 60.0001 32.0000 1.9774 1.9791 402.6287 403.0488 0.0654 -1.0000 -1.0000 4019919 1593801608.50 151.4836 60.0001 32.0000 1.9773 1.9790 402.7475 403.1672 0.0654 -1.0000 -1.0000 4019997 1593801608.60 151.4836 60.0001 32.0000 1.9775 1.9792 402.7737 403.1933 0.0654 -1.0000 -1.0000 4020059 1593801608.70 151.4836 60.0001 32.0000 1.9778 1.9795 402.7293 403.1494 0.0655 -1.0000 -1.0000 4020138 1593801608.80 151.4836 60.0001 32.0000 1.9781 1.9798 402.6157 403.0357 0.0654 -1.0000 -1.0000 4020200 1593801608.90 151.4529 60.0001 32.0000 1.9775 1.9792 402.5111 402.9309 0.0654 -1.0000 -1.0000 4020263 1593801609.00 151.4529 60.0001 32.0000 1.9777 1.9794 402.7240 403.1440 0.0655 -1.0000 -1.0000 4020341 1593801609.10 151.4529 60.0001 32.0000 1.9775 1.9792 402.7743 403.1946 0.0655 -1.0000 -1.0000 4020403 1593801609.20 151.4529 60.0001 32.0000 1.9775 1.9792 402.7133 403.1330 0.0654 -1.0000 -1.0000 4020466 1593801609.30 151.4529 60.0001 32.0000 1.9782 1.9799 402.6577 403.0777 0.0655 -1.0000 -1.0000 4020528 1593801609.40 151.4613 60.0001 32.0000 1.9786 1.9803 402.6232 403.0433 0.0654 -1.0000 -1.0000 4020606 1593801609.50 151.4613 60.0001 32.0000 1.9781 1.9798 402.7702 403.1897 0.0654 -1.0000 -1.0000 4020668 1593801609.60 151.4613 60.0001 32.0000 1.9778 1.9795 402.7888 403.2089 0.0654 -1.0000 -1.0000 4020731 1593801609.70 151.4613 60.0001 32.0000 1.9789 1.9806 402.6125 403.0316 0.0653 -1.0000 -1.0000 4020809 1593801609.80 151.4613 60.0001 32.0000 1.9785 1.9802 402.5598 402.9794 0.0655 -1.0000 -1.0000 4020871 1593801609.90 151.4613 60.0001 32.0000 1.9779 1.9796 402.6994 403.1199 0.0656 -1.0000 -1.0000 4020934 1593801610.00 151.4655 59.9997 32.0000 1.9778 1.9795 402.7224 403.1425 0.0653 -1.0000 -1.0000 4020996 1593801610.10 151.4667 59.9996 32.0000 1.9785 1.9802 402.7422 403.1613 0.0653 -1.0000 -1.0000 4021059 1593801610.20 151.4667 59.9996 32.0000 1.9786 1.9803 402.5454 402.9649 0.0654 -1.0000 -1.0000 4021137 1593801610.30 151.4667 59.9996 32.0000 1.9786 1.9803 402.5577 402.9777 0.0655 -1.0000 -1.0000 4021200 1593801610.40 151.4667 59.9996 32.0000 1.9780 1.9797 402.6078 403.0272 0.0653 -1.0000 -1.0000 4021262 1593801610.50 151.4667 59.9996 32.0000 1.9771 1.9788 402.7568 403.1767 0.0654 -1.0000 -1.0000 4021340 1593801610.60 151.4667 59.9996 32.0000 1.9785 1.9802 402.6952 403.1153 0.0654 -1.0000 -1.0000 4021403 1593801610.70 151.4914 59.9996 32.0000 1.9781 1.9798 402.5253 402.9451 0.0654 -1.0000 -1.0000 4021465 1593801610.80 151.4914 59.9996 32.0000 1.9780 1.9797 402.4602 402.8804 0.0655 -1.0000 -1.0000 4021653 1593801610.90 151.4914 59.9996 32.0000 1.9777 1.9794 402.7495 403.1691 0.0653 -1.0000 -1.0000 4021715 1593801611.00 151.4914 59.9996 32.0000 1.9770 1.9787 402.7707 403.1905 0.0654 -1.0000 -1.0000 4021778 1593801611.10 151.4914 59.9996 32.0000 1.9775 1.9792 402.7397 403.1595 0.0655 -1.0000 -1.0000 4021856 1593801611.20 151.4914 59.9996 32.0000 1.9783 1.9800 402.5592 402.9798 0.0655 -1.0000 -1.0000 4021918 1593801611.30 151.4914 59.9996 32.0000 1.9787 1.9804 402.5801 403.0008 0.0656 -1.0000 -1.0000 4022121 1593801611.40 151.4914 59.9996 32.0000 1.9779 1.9796 402.6533 403.0722 0.0654 -1.0000 -1.0000 4022184 1593801611.50 151.4914 59.9996 32.0000 1.9774 1.9791 402.7522 403.1725 0.0654 -1.0000 -1.0000 4022246 1593801611.60 151.4914 59.9996 32.0000 1.9776 1.9793 402.6411 403.0601 0.0652 -1.0000 -1.0000 4022309 1593801611.70 151.4914 59.9996 32.0000 1.9787 1.9804 402.5825 403.0014 0.0653 -1.0000 -1.0000 4022387 1593801611.80 151.4963 59.9996 32.0000 1.9784 1.9801 402.5440 402.9631 0.0654 -1.0000 -1.0000 4022465 1593801611.90 151.4967 59.9996 32.0000 1.9778 1.9795 402.5970 403.0167 0.0654 -1.0000 -1.0000 4022652 1593801612.00 151.5560 59.9996 32.0000 1.9771 1.9788 402.7211 403.1399 0.0653 -1.0000 -1.0000 4022715 1593801612.10 151.5560 59.9996 32.0000 1.9780 1.9797 402.7779 403.1980 0.0654 -1.0000 -1.0000 4022778 1593801612.20 151.5560 59.9996 32.0000 1.9782 1.9799 402.7082 403.1279 0.0654 -1.0000 -1.0000 4022840 1593801612.30 151.5576 59.9996 32.0000 1.9783 1.9800 402.5790 403.0002 0.0656 -1.0000 -1.0000 4022902 1593801612.40 151.5645 59.9996 32.0000 1.9780 1.9797 402.6088 403.0287 0.0655 -1.0000 -1.0000 4023215 1593801612.50 151.5645 59.9996 32.0000 1.9778 1.9795 402.7090 403.1291 0.0654 -1.0000 -1.0000 4023277 1593801612.60 151.5645 59.9996 32.0000 1.9772 1.9789 402.8149 403.2354 0.0654 -1.0000 -1.0000 4023355 1593801612.70 151.5645 59.9996 32.0000 1.9783 1.9800 402.7194 403.1390 0.0654 -1.0000 -1.0000 4023433 1593801612.80 151.5645 59.9996 32.0000 1.9783 1.9800 402.5844 403.0038 0.0654 -1.0000 -1.0000 4023496 1593801612.90 151.4923 59.9996 32.0000 1.9775 1.9792 402.6317 403.0521 0.0655 -1.0000 -1.0000 4023934 1593801613.00 151.4923 59.9996 32.0000 1.9771 1.9788 402.6931 403.1134 0.0655 -1.0000 -1.0000 4023996 1593801613.10 151.4923 59.9996 32.0000 1.9775 1.9792 402.8036 403.2237 0.0654 -1.0000 -1.0000 4024074 1593801613.20 151.4923 59.9996 32.0000 1.9783 1.9800 402.7531 403.1731 0.0654 -1.0000 -1.0000 4024137 1593801613.30 151.4923 59.9996 32.0000 1.9774 1.9791 402.5270 402.9463 0.0653 -1.0000 -1.0000 4024199 1593801613.40 151.4285 59.9996 32.0000 1.9779 1.9796 402.5199 402.9396 0.0655 -1.0000 -1.0000 4024340 1593801613.50 151.4285 59.9996 32.0000 1.9771 1.9788 402.7576 403.1779 0.0655 -1.0000 -1.0000 4024418 1593801613.60 151.4285 59.9996 32.0000 1.9765 1.9782 402.7767 403.1972 0.0655 -1.0000 -1.0000 4024480 1593801613.70 151.4285 59.9996 32.0000 1.9778 1.9795 402.8380 403.2585 0.0655 -1.0000 -1.0000 4024543 1593801613.80 151.4285 59.9996 32.0000 1.9785 1.9802 402.7263 403.1464 0.0654 -1.0000 -1.0000 4024605 1593801613.90 151.4285 59.9996 32.0000 1.9785 1.9802 402.6567 403.0765 0.0654 -1.0000 -1.0000 4024902 1593801614.00 151.4285 59.9996 32.0000 1.9780 1.9797 402.8207 403.2408 0.0654 -1.0000 -1.0000 4024964 1593801614.10 151.4285 59.9996 32.0000 1.9781 1.9798 402.8438 403.2641 0.0654 -1.0000 -1.0000 4025027 1593801614.20 151.4768 59.9996 32.0000 1.9786 1.9803 402.6392 403.0592 0.0654 -1.0000 -1.0000 4025089 1593801614.30 151.4768 59.9996 32.0000 1.9793 1.9810 402.5427 402.9623 0.0653 -1.0000 -1.0000 4025152 1593801614.40 151.4768 59.9996 32.0000 1.9781 1.9798 402.6259 403.0452 0.0654 -1.0000 -1.0000 4025589 1593801614.50 151.5209 59.9996 32.0000 1.9782 1.9799 402.7195 403.1395 0.0654 -1.0000 -1.0000 4025652 1593801614.60 151.5209 59.9996 32.0000 1.9770 1.9787 402.7038 403.1233 0.0654 -1.0000 -1.0000 4025714 1593801614.70 151.5209 59.9996 32.0000 1.9780 1.9797 402.6952 403.1157 0.0655 -1.0000 -1.0000 4025777 1593801614.80 151.5209 59.9996 32.0000 1.9789 1.9806 402.6529 403.0733 0.0655 -1.0000 -1.0000 4025855 1593801614.90 151.5209 59.9996 32.0000 1.9788 1.9805 402.5515 402.9716 0.0655 -1.0000 -1.0000 4026136 1593801615.00 151.5209 59.9996 32.0000 1.9779 1.9796 402.7547 403.1744 0.0654 -1.0000 -1.0000 4026199 1593801615.10 151.5209 59.9996 32.0000 1.9778 1.9795 402.8031 403.2231 0.0654 -1.0000 -1.0000 4026277 1593801615.20 151.5209 59.9996 32.0000 1.9781 1.9798 402.7400 403.1598 0.0654 -1.0000 -1.0000 4026339 1593801615.30 151.5209 59.9996 32.0000 1.9785 1.9802 402.5954 403.0157 0.0655 -1.0000 -1.0000 4026401 1593801615.40 151.5209 59.9996 32.0000 1.9787 1.9804 402.5505 402.9709 0.0655 -1.0000 -1.0000 4026683 1593801615.50 151.5209 59.9996 32.0000 1.9782 1.9799 402.6256 403.0451 0.0654 -1.0000 -1.0000 4026745 1593801615.60 151.5617 60.0003 32.0000 1.9779 1.9796 402.7108 403.1311 0.0655 -1.0000 -1.0000 4026808 1593801615.70 151.5617 60.0003 32.0000 1.9784 1.9801 402.6927 403.1126 0.0654 -1.0000 -1.0000 4026886 1593801615.80 151.5617 60.0003 32.0000 1.9787 1.9804 402.6395 403.0605 0.0657 -1.0000 -1.0000 4026948 1593801615.90 151.5579 60.0003 32.0000 1.9792 1.9809 402.5991 403.0195 0.0655 -1.0000 -1.0000 4027011 1593801616.00 151.5524 60.0003 32.0000 1.9782 1.9799 402.5794 402.9989 0.0654 -1.0000 -1.0000 4027073 1593801616.10 151.5524 60.0003 32.0000 1.9783 1.9800 402.6862 403.1059 0.0654 -1.0000 -1.0000 4027136 1593801616.20 151.5232 60.0003 32.0000 1.9778 1.9795 402.8010 403.2202 0.0653 -1.0000 -1.0000 4027214 1593801616.30 151.5232 60.0003 32.0000 1.9782 1.9799 402.6325 403.0522 0.0654 -1.0000 -1.0000 4027276 1593801616.40 151.5232 60.0003 32.0000 1.9787 1.9804 402.5218 402.9419 0.0655 -1.0000 -1.0000 4027339 1593801616.50 151.5232 60.0003 32.0000 1.9782 1.9799 402.6138 403.0326 0.0653 -1.0000 -1.0000 4027870 1593801616.60 151.5232 60.0003 32.0000 1.9772 1.9789 402.6669 403.0869 0.0654 -1.0000 -1.0000 4027933 1593801616.70 151.4882 60.0003 32.0000 1.9778 1.9794 402.7163 403.1352 0.0653 -1.0000 -1.0000 4027995 1593801616.80 151.4882 60.0003 32.0000 1.9778 1.9794 402.7599 403.1809 0.0655 -1.0000 -1.0000 4028073 1593801616.90 151.4882 60.0003 32.0000 1.9789 1.9806 402.5988 403.0191 0.0656 -1.0000 -1.0000 4028136 1593801617.00 151.4882 60.0003 32.0000 1.9788 1.9805 402.5337 402.9539 0.0654 -1.0000 -1.0000 4028198 1593801617.10 151.4882 60.0003 32.0000 1.9783 1.9800 402.5480 402.9680 0.0654 -1.0000 -1.0000 4028261 1593801617.20 151.4882 60.0003 32.0000 1.9785 1.9802 402.6637 403.0836 0.0654 -1.0000 -1.0000 4028339 1593801617.30 151.4882 60.0003 32.0000 1.9794 1.9811 402.7894 403.2094 0.0654 -1.0000 -1.0000 4028401 1593801617.40 151.4882 60.0003 32.0000 1.9791 1.9808 402.6785 403.1005 0.0656 -1.0000 -1.0000 4028464 1593801617.50 151.4441 60.0003 32.0000 1.9790 1.9807 402.5353 402.9550 0.0654 -1.0000 -1.0000 4028526 1593801617.60 151.4412 60.0003 32.0000 1.9780 1.9797 402.7167 403.1366 0.0654 -1.0000 -1.0000 4028589 1593801617.70 151.4412 60.0003 32.0000 1.9787 1.9804 402.8142 403.2343 0.0654 -1.0000 -1.0000 4028667 1593801617.80 151.5564 60.0003 32.0000 1.9790 1.9807 402.7045 403.1242 0.0653 -1.0000 -1.0000 4028729 1593801617.90 151.5564 60.0003 32.0000 1.9787 1.9804 402.5930 403.0127 0.0655 -1.0000 -1.0000 4028807 1593801618.00 151.5564 60.0003 32.0000 1.9789 1.9806 402.6276 403.0482 0.0655 -1.0000 -1.0000 4029135 1593801618.10 151.5564 60.0003 32.0000 1.9786 1.9803 402.6802 403.0998 0.0654 -1.0000 -1.0000 4029198 1593801618.20 151.5564 60.0003 32.0000 1.9783 1.9800 402.7791 403.1986 0.0653 -1.0000 -1.0000 4029260 1593801618.30 151.5564 60.0003 32.0000 1.9779 1.9796 402.8077 403.2280 0.0655 -1.0000 -1.0000 4029323 1593801618.40 151.5564 60.0003 32.0000 1.9785 1.9802 402.5002 402.9201 0.0653 -1.0000 -1.0000 4029385 1593801618.50 151.5564 60.0003 32.0000 1.9789 1.9806 402.5012 402.9209 0.0655 -1.0000 -1.0000 4029635 1593801618.60 151.5564 60.0003 32.0000 1.9786 1.9803 402.6478 403.0665 0.0653 -1.0000 -1.0000 4029698 1593801618.70 151.5564 60.0003 32.0000 1.9773 1.9790 402.7854 403.2048 0.0654 -1.0000 -1.0000 4029760 1593801618.80 151.5564 60.0003 32.0000 1.9784 1.9801 402.8594 403.2794 0.0654 -1.0000 -1.0000 4029838 1593801618.90 151.5564 60.0003 32.0000 1.9785 1.9802 402.7740 403.1944 0.0655 -1.0000 -1.0000 4029901 1593801619.00 151.5654 60.0003 32.0000 1.9790 1.9807 402.6192 403.0395 0.0655 -1.0000 -1.0000 4029963 1593801619.10 151.5654 60.0003 32.0000 1.9788 1.9805 402.6219 403.0412 0.0653 -1.0000 -1.0000 4030041 1593801619.20 151.5654 60.0003 32.0000 1.9776 1.9792 402.8139 403.2327 0.0653 -1.0000 -1.0000 4030104 1593801619.30 151.5654 60.0003 32.0000 1.9770 1.9787 402.7772 403.1970 0.0654 -1.0000 -1.0000 4030166 1593801619.40 151.5498 60.0003 32.0000 1.9781 1.9798 402.7531 403.1730 0.0654 -1.0000 -1.0000 4030229 1593801619.50 151.5498 60.0003 32.0000 1.9783 1.9800 402.6199 403.0402 0.0655 -1.0000 -1.0000 4030291 1593801619.60 151.5498 60.0003 32.0000 1.9783 1.9800 402.5750 402.9945 0.0654 -1.0000 -1.0000 4030385 1593801619.70 151.5214 60.0004 32.0000 1.9772 1.9789 402.7854 403.2051 0.0654 -1.0000 -1.0000 4030463 1593801619.80 151.5214 60.0004 32.0000 1.9777 1.9794 402.7753 403.1956 0.0654 -1.0000 -1.0000 4030525 1593801619.90 151.5214 60.0004 32.0000 1.9779 1.9796 402.6771 403.0967 0.0653 -1.0000 -1.0000 4030604 1593801620.00 151.5214 60.0004 32.0000 1.9783 1.9800 402.5928 403.0115 0.0652 -1.0000 -1.0000 4030666 1593801620.10 151.5214 60.0004 32.0000 1.9782 1.9799 402.5498 402.9702 0.0655 -1.0000 -1.0000 4030838 1593801620.20 151.4400 60.0004 32.0000 1.9763 1.9780 402.6119 403.0321 0.0655 -1.0000 -1.0000 4030916 1593801620.30 151.4106 60.0004 32.0000 1.9771 1.9788 402.7568 403.1772 0.0655 -1.0000 -1.0000 4030979 1593801620.40 151.4106 60.0004 32.0000 1.9775 1.9792 402.5540 402.9739 0.0654 -1.0000 -1.0000 4031041 1593801620.50 151.4106 60.0004 32.0000 1.9780 1.9797 402.5541 402.9743 0.0655 -1.0000 -1.0000 4031119 1593801620.60 151.4106 60.0004 32.0000 1.9780 1.9797 402.7151 403.1348 0.0653 -1.0000 -1.0000 4031463 1593801620.70 151.4106 60.0004 32.0000 1.9776 1.9793 402.7490 403.1692 0.0655 -1.0000 -1.0000 4031510 1593801620.80 151.4106 60.0004 32.0000 1.9784 1.9801 402.6417 403.0619 0.0655 -1.0000 -1.0000 4031588 1593801620.90 151.4196 60.0004 32.0000 1.9781 1.9798 402.5778 402.9975 0.0654 -1.0000 -1.0000 4031650 1593801621.00 151.4196 60.0004 32.0000 1.9788 1.9805 402.6625 403.0825 0.0655 -1.0000 -1.0000 4031713 1593801621.10 151.4196 60.0004 32.0000 1.9778 1.9795 402.7958 403.2148 0.0653 -1.0000 -1.0000 4032166 1593801621.20 151.4196 60.0004 32.0000 1.9778 1.9795 402.7821 403.2028 0.0655 -1.0000 -1.0000 4032228 1593801621.30 151.4196 60.0004 32.0000 1.9779 1.9797 402.7330 403.1532 0.0654 -1.0000 -1.0000 4032291 1593801621.40 151.4637 60.0004 32.0000 1.9787 1.9804 402.6276 403.0472 0.0654 -1.0000 -1.0000 4032369 1593801621.50 151.4637 60.0004 32.0000 1.9785 1.9801 402.6999 403.1190 0.0653 -1.0000 -1.0000 4032432 1593801621.60 151.4637 60.0004 32.0000 1.9775 1.9792 402.8046 403.2244 0.0654 -1.0000 -1.0000 4032603 1593801621.70 151.4637 60.0004 32.0000 1.9774 1.9791 402.9311 403.3518 0.0655 -1.0000 -1.0000 4032666 1593801621.80 151.4637 60.0004 32.0000 1.9784 1.9801 402.6204 403.0404 0.0654 -1.0000 -1.0000 4032728 1593801621.90 151.4837 60.0004 32.0000 1.9789 1.9806 402.6252 403.0449 0.0654 -1.0000 -1.0000 4032806 1593801622.00 151.5004 60.0004 32.0000 1.9784 1.9801 402.7674 403.1864 0.0652 -1.0000 -1.0000 4032869 1593801622.10 151.5004 60.0004 32.0000 1.9784 1.9801 402.8725 403.2922 0.0654 -1.0000 -1.0000 4032931 1593801622.20 151.5004 60.0004 32.0000 1.9781 1.9798 402.7669 403.1869 0.0654 -1.0000 -1.0000 4033009 1593801622.30 151.5004 60.0004 32.0000 1.9788 1.9805 402.6284 403.0475 0.0653 -1.0000 -1.0000 4033072 1593801622.40 151.5004 60.0004 32.0000 1.9788 1.9805 402.6630 403.0819 0.0654 -1.0000 -1.0000 4033134 1593801622.50 151.5635 60.0004 32.0000 1.9783 1.9800 402.7542 403.1747 0.0655 -1.0000 -1.0000 4033212 1593801622.60 151.5635 60.0004 32.0000 1.9778 1.9795 402.8327 403.2530 0.0655 -1.0000 -1.0000 4033494 1593801622.70 151.5635 60.0004 32.0000 1.9781 1.9798 402.8720 403.2925 0.0655 -1.0000 -1.0000 4033556 1593801622.80 151.5635 60.0004 32.0000 1.9778 1.9795 402.7274 403.1477 0.0655 -1.0000 -1.0000 4033619 1593801622.90 151.5635 60.0004 32.0000 1.9779 1.9796 402.5950 403.0146 0.0654 -1.0000 -1.0000 4033681 1593801623.00 151.5634 60.0004 32.0000 1.9776 1.9793 402.8535 403.2724 0.0653 -1.0000 -1.0000 4033744 1593801623.10 151.5565 60.0004 32.0000 1.9776 1.9793 402.8045 403.2252 0.0655 -1.0000 -1.0000 4034400 1593801623.20 151.5565 60.0004 32.0000 1.9775 1.9792 402.8739 403.2939 0.0654 -1.0000 -1.0000 4034462 1593801623.30 151.5565 60.0004 32.0000 1.9782 1.9799 402.6366 403.0567 0.0654 -1.0000 -1.0000 4034525 1593801623.40 151.5565 60.0004 32.0000 1.9786 1.9803 402.6350 403.0555 0.0656 -1.0000 -1.0000 4034603 1593801623.50 151.5565 60.0004 32.0000 1.9782 1.9799 402.6149 403.0347 0.0654 -1.0000 -1.0000 4034665 1593801623.60 151.5380 60.0004 32.0000 1.9774 1.9791 402.7005 403.1195 0.0653 -1.0000 -1.0000 4034728 1593801623.70 151.4935 60.0004 32.0000 1.9779 1.9796 402.8752 403.2951 0.0654 -1.0000 -1.0000 4034806 1593801623.80 151.4935 60.0004 32.0000 1.9779 1.9796 402.5992 403.0187 0.0653 -1.0000 -1.0000 4034868 1593801623.90 151.4935 60.0004 32.0000 1.9788 1.9805 402.5857 403.0045 0.0653 -1.0000 -1.0000 4034931 1593801624.00 151.4935 60.0004 32.0000 1.9778 1.9795 402.6529 403.0728 0.0654 -1.0000 -1.0000 4034993 1593801624.10 151.4935 60.0004 32.0000 1.9777 1.9794 402.8324 403.2522 0.0654 -1.0000 -1.0000 4035056 1593801624.20 151.4381 60.0004 32.0000 1.9784 1.9801 402.7080 403.1281 0.0655 -1.0000 -1.0000 4035149 1593801624.30 151.4381 60.0004 32.0000 1.9783 1.9800 402.5791 402.9992 0.0654 -1.0000 -1.0000 4035212 1593801624.40 151.4381 60.0004 32.0000 1.9787 1.9804 402.6548 403.0743 0.0654 -1.0000 -1.0000 4035274 1593801624.50 151.4381 60.0004 32.0000 1.9777 1.9794 402.8170 403.2354 0.0652 -1.0000 -1.0000 4035352 1593801624.60 151.4381 60.0004 32.0000 1.9779 1.9796 402.8712 403.2914 0.0654 -1.0000 -1.0000 4035415 1593801624.70 151.4336 60.0002 32.0000 1.9780 1.9797 402.7388 403.1586 0.0654 -1.0000 -1.0000 4035602 1593801624.80 151.4327 60.0001 32.0000 1.9787 1.9804 402.5715 402.9921 0.0655 -1.0000 -1.0000 4035681 1593801624.90 151.4327 60.0001 32.0000 1.9789 1.9806 402.6505 403.0710 0.0656 -1.0000 -1.0000 4035727 1593801625.00 151.4327 60.0001 32.0000 1.9787 1.9804 402.6302 403.0502 0.0653 -1.0000 -1.0000 4035790 1593801625.10 151.4327 60.0001 32.0000 1.9779 1.9796 402.6955 403.1139 0.0652 -1.0000 -1.0000 4035868 1593801625.20 151.4327 60.0001 32.0000 1.9785 1.9802 402.7472 403.1653 0.0653 -1.0000 -1.0000 4036149 1593801625.30 151.4883 60.0001 32.0000 1.9793 1.9810 402.5843 403.0042 0.0654 -1.0000 -1.0000 4036212 1593801625.40 151.4883 60.0001 32.0000 1.9786 1.9803 402.6198 403.0397 0.0654 -1.0000 -1.0000 4036274 1593801625.50 151.4883 60.0001 32.0000 1.9782 1.9799 402.7735 403.1937 0.0655 -1.0000 -1.0000 4036337 1593801625.60 151.4883 60.0001 32.0000 1.9784 1.9801 402.7414 403.1616 0.0654 -1.0000 -1.0000 4036399 1593801625.70 151.4883 60.0001 32.0000 1.9787 1.9804 402.6449 403.0642 0.0653 -1.0000 -1.0000 4036587 1593801625.80 151.5548 60.0001 32.0000 1.9783 1.9800 402.5209 402.9403 0.0654 -1.0000 -1.0000 4036665 1593801625.90 151.5548 60.0001 32.0000 1.9783 1.9800 402.6796 403.0995 0.0654 -1.0000 -1.0000 4036727 1593801626.00 151.5548 60.0001 32.0000 1.9784 1.9801 402.8204 403.2400 0.0654 -1.0000 -1.0000 4036790 1593801626.10 151.5548 60.0001 32.0000 1.9792 1.9809 402.7264 403.1466 0.0655 -1.0000 -1.0000 4036852 1593801626.20 151.5548 60.0001 32.0000 1.9783 1.9800 402.6504 403.0699 0.0653 -1.0000 -1.0000 4037258 1593801626.30 151.5551 60.0001 32.0000 1.9784 1.9801 402.6535 403.0728 0.0654 -1.0000 -1.0000 4037321 1593801626.40 151.5702 60.0001 32.0000 1.9774 1.9791 402.7445 403.1654 0.0656 -1.0000 -1.0000 4037383 1593801626.50 151.5702 60.0001 32.0000 1.9776 1.9793 402.7660 403.1855 0.0653 -1.0000 -1.0000 4037461 1593801626.60 151.5702 60.0001 32.0000 1.9782 1.9799 402.6357 403.0545 0.0653 -1.0000 -1.0000 4037524 1593801626.70 151.5702 60.0001 32.0000 1.9787 1.9804 402.5672 402.9868 0.0654 -1.0000 -1.0000 4037586 1593801626.80 151.5702 60.0001 32.0000 1.9791 1.9808 402.6965 403.1163 0.0654 -1.0000 -1.0000 4037649 1593801626.90 151.5712 60.0001 32.0000 1.9779 1.9796 402.7426 403.1625 0.0654 -1.0000 -1.0000 4037711 1593801627.00 151.5713 60.0001 32.0000 1.9785 1.9802 402.8031 403.2231 0.0655 -1.0000 -1.0000 4037774 1593801627.10 151.5713 60.0001 32.0000 1.9785 1.9803 402.7082 403.1288 0.0655 -1.0000 -1.0000 4037852 1593801627.20 151.5713 60.0001 32.0000 1.9793 1.9810 402.5627 402.9829 0.0655 -1.0000 -1.0000 4037914 1593801627.30 151.5713 60.0001 32.0000 1.9784 1.9801 402.5709 402.9905 0.0655 -1.0000 -1.0000 4038352 1593801627.40 151.5713 60.0001 32.0000 1.9781 1.9798 402.6368 403.0575 0.0654 -1.0000 -1.0000 4038430 1593801627.50 151.4912 60.0001 32.0000 1.9785 1.9802 402.7687 403.1880 0.0654 -1.0000 -1.0000 4038492 1593801627.60 151.4912 60.0001 32.0000 1.9791 1.9808 402.6415 403.0624 0.0656 -1.0000 -1.0000 4038555 1593801627.70 151.4912 60.0001 32.0000 1.9789 1.9806 402.4916 402.9116 0.0655 -1.0000 -1.0000 4038633 1593801627.80 151.4912 60.0001 32.0000 1.9781 1.9798 402.6191 403.0398 0.0655 -1.0000 -1.0000 4038696 1593801627.90 151.4912 60.0001 32.0000 1.9775 1.9792 402.7474 403.1675 0.0654 -1.0000 -1.0000 4038758 1593801628.00 151.4366 60.0001 32.0000 1.9777 1.9794 402.7836 403.2036 0.0654 -1.0000 -1.0000 4038820 1593801628.10 151.4366 60.0001 32.0000 1.9787 1.9804 402.7501 403.1700 0.0654 -1.0000 -1.0000 4038883 1593801628.20 151.4366 60.0001 32.0000 1.9787 1.9804 402.5969 403.0166 0.0654 -1.0000 -1.0000 4038961 1593801628.30 151.4366 60.0001 32.0000 1.9789 1.9806 402.5298 402.9491 0.0653 -1.0000 -1.0000 4039133 1593801628.40 151.4366 60.0001 32.0000 1.9782 1.9799 402.5947 403.0137 0.0653 -1.0000 -1.0000 4039195 1593801628.50 151.4368 60.0001 32.0000 1.9776 1.9793 402.7885 403.2081 0.0654 -1.0000 -1.0000 4039273 1593801628.60 151.4368 60.0001 32.0000 1.9789 1.9806 402.6972 403.1176 0.0654 -1.0000 -1.0000 4039336 1593801628.70 151.4368 60.0001 32.0000 1.9788 1.9805 402.5764 402.9957 0.0654 -1.0000 -1.0000 4039398 1593801628.80 151.4368 60.0001 32.0000 1.9786 1.9803 402.5334 402.9527 0.0653 -1.0000 -1.0000 4039633 1593801628.90 151.4368 60.0001 32.0000 1.9780 1.9797 402.7317 403.1506 0.0653 -1.0000 -1.0000 4039695 1593801629.00 151.4368 60.0001 32.0000 1.9778 1.9795 402.8056 403.2258 0.0655 -1.0000 -1.0000 4039758 1593801629.10 151.4245 60.0001 32.0000 1.9781 1.9798 402.7498 403.1699 0.0654 -1.0000 -1.0000 4039836 1593801629.20 151.4245 60.0001 32.0000 1.9795 1.9812 402.6871 403.1081 0.0656 -1.0000 -1.0000 4039898 1593801629.30 151.4245 60.0001 32.0000 1.9777 1.9794 402.5807 403.0007 0.0654 -1.0000 -1.0000 4040430 1593801629.40 151.4245 60.0001 32.0000 1.9778 1.9795 402.5985 403.0188 0.0655 -1.0000 -1.0000 4040508 1593801629.50 151.4245 60.0001 32.0000 1.9783 1.9800 402.6732 403.0933 0.0654 -1.0000 -1.0000 4040570 1593801629.60 151.5377 60.0006 32.0000 1.9781 1.9798 402.7523 403.1723 0.0655 -1.0000 -1.0000 4040633 1593801629.70 151.5377 60.0006 32.0000 1.9785 1.9802 402.5962 403.0164 0.0655 -1.0000 -1.0000 4040695 1593801629.80 151.5377 60.0006 32.0000 1.9787 1.9804 402.5402 402.9599 0.0654 -1.0000 -1.0000 4040758 1593801629.90 151.5377 60.0006 32.0000 1.9787 1.9804 402.5714 402.9910 0.0654 -1.0000 -1.0000 4040867 1593801630.00 151.5377 60.0006 32.0000 1.9783 1.9800 402.7656 403.1857 0.0654 -1.0000 -1.0000 4040929 1593801630.10 151.5377 60.0006 32.0000 1.9782 1.9799 402.8327 403.2524 0.0654 -1.0000 -1.0000 4040992 1593801630.20 151.5377 60.0006 32.0000 1.9781 1.9798 402.7036 403.1236 0.0654 -1.0000 -1.0000 4041054 1593801630.30 151.5351 60.0006 32.0000 1.9782 1.9799 402.6325 403.0518 0.0654 -1.0000 -1.0000 4041117 1593801630.40 151.5351 60.0006 32.0000 1.9785 1.9802 402.5349 402.9545 0.0654 -1.0000 -1.0000 4041179 1593801630.50 151.5351 60.0006 32.0000 1.9781 1.9798 402.7304 403.1506 0.0655 -1.0000 -1.0000 4041257 1593801630.60 151.5351 60.0006 32.0000 1.9783 1.9800 402.8570 403.2775 0.0655 -1.0000 -1.0000 4041320 1593801630.70 151.5351 60.0006 32.0000 1.9770 1.9787 402.8264 403.2471 0.0655 -1.0000 -1.0000 4041382 1593801630.80 151.4762 60.0006 32.0000 1.9785 1.9802 402.7215 403.1415 0.0654 -1.0000 -1.0000 4041460 1593801630.90 151.4608 60.0006 32.0000 1.9780 1.9797 402.6444 403.0651 0.0655 -1.0000 -1.0000 4041695 1593801631.00 151.4608 60.0006 32.0000 1.9778 1.9795 402.7730 403.1930 0.0655 -1.0000 -1.0000 4041757 1593801631.10 151.4608 60.0006 32.0000 1.9773 1.9790 402.7134 403.1337 0.0654 -1.0000 -1.0000 4041835 1593801631.20 151.4608 60.0006 32.0000 1.9786 1.9803 402.6454 403.0659 0.0655 -1.0000 -1.0000 4041898 1593801631.30 151.4605 60.0006 32.0000 1.9789 1.9806 402.5682 402.9884 0.0654 -1.0000 -1.0000 4041961 1593801631.40 151.4588 60.0006 32.0000 1.9789 1.9806 402.6441 403.0637 0.0654 -1.0000 -1.0000 4042195 1593801631.50 151.4588 60.0006 32.0000 1.9778 1.9795 402.6463 403.0659 0.0654 -1.0000 -1.0000 4042257 1593801631.60 151.4588 60.0006 32.0000 1.9781 1.9798 402.7817 403.2020 0.0655 -1.0000 -1.0000 4042320 1593801631.70 151.4588 60.0006 32.0000 1.9785 1.9802 402.7531 403.1733 0.0655 -1.0000 -1.0000 4042398 1593801631.80 151.4588 60.0006 32.0000 1.9786 1.9803 402.7926 403.2127 0.0655 -1.0000 -1.0000 4042445 1593801631.90 151.4266 60.0006 32.0000 1.9790 1.9807 402.7079 403.1284 0.0655 -1.0000 -1.0000 4042695 1593801632.00 151.4266 60.0006 32.0000 1.9780 1.9797 402.6795 403.0998 0.0655 -1.0000 -1.0000 4042757 1593801632.10 151.4266 60.0006 32.0000 1.9777 1.9794 402.7830 403.2029 0.0654 -1.0000 -1.0000 4042819 1593801632.20 151.4266 60.0006 32.0000 1.9778 1.9795 402.7864 403.2060 0.0653 -1.0000 -1.0000 4042898 1593801632.30 151.4266 60.0006 32.0000 1.9791 1.9808 402.6659 403.0853 0.0653 -1.0000 -1.0000 4042960 1593801632.40 151.4676 60.0006 32.0000 1.9792 1.9809 402.4719 402.8903 0.0653 -1.0000 -1.0000 4043194 1593801632.50 151.4864 60.0006 32.0000 1.9789 1.9806 402.5954 403.0153 0.0654 -1.0000 -1.0000 4043272 1593801632.60 151.4864 60.0006 32.0000 1.9774 1.9791 402.7228 403.1420 0.0652 -1.0000 -1.0000 4043335 1593801632.70 151.4864 60.0006 32.0000 1.9779 1.9796 402.7496 403.1700 0.0655 -1.0000 -1.0000 4043397 1593801632.80 151.4864 60.0006 32.0000 1.9786 1.9803 402.7447 403.1643 0.0653 -1.0000 -1.0000 4043476 1593801632.90 151.4870 60.0006 32.0000 1.9780 1.9797 402.6200 403.0397 0.0655 -1.0000 -1.0000 4044007 1593801633.00 151.5047 60.0006 32.0000 1.9782 1.9799 402.5444 402.9647 0.0655 -1.0000 -1.0000 4044069 1593801633.10 151.5047 60.0006 32.0000 1.9784 1.9801 402.7801 403.2010 0.0656 -1.0000 -1.0000 4044148 1593801633.20 151.5047 60.0006 32.0000 1.9785 1.9802 402.7058 403.1262 0.0655 -1.0000 -1.0000 4044210 1593801633.30 151.5047 60.0006 32.0000 1.9787 1.9804 402.6078 403.0273 0.0654 -1.0000 -1.0000 4044272 1593801633.40 151.5047 60.0006 32.0000 1.9786 1.9803 402.5078 402.9275 0.0655 -1.0000 -1.0000 4044616 1593801633.50 151.5191 60.0006 32.0000 1.9773 1.9790 402.7007 403.1214 0.0655 -1.0000 -1.0000 4044663 1593801633.60 151.5191 60.0006 32.0000 1.9776 1.9793 402.7510 403.1719 0.0656 -1.0000 -1.0000 4044725 1593801633.70 151.5191 60.0006 32.0000 1.9775 1.9792 402.8207 403.2406 0.0654 -1.0000 -1.0000 4044804 1593801633.80 151.5191 60.0006 32.0000 1.9781 1.9798 402.6191 403.0386 0.0654 -1.0000 -1.0000 4044866 1593801633.90 151.5191 60.0006 32.0000 1.9787 1.9804 402.5776 402.9968 0.0653 -1.0000 -1.0000 4044944 1593801634.00 151.5197 60.0006 32.0000 1.9780 1.9797 402.5573 402.9767 0.0654 -1.0000 -1.0000 4045006 1593801634.10 151.5225 60.0006 32.0000 1.9776 1.9793 402.6941 403.1140 0.0654 -1.0000 -1.0000 4045069 1593801634.20 151.5225 60.0006 32.0000 1.9780 1.9797 402.6826 403.1020 0.0653 -1.0000 -1.0000 4045147 1593801634.30 151.5225 60.0006 32.0000 1.9784 1.9801 402.6036 403.0235 0.0654 -1.0000 -1.0000 4045210 1593801634.40 151.5225 60.0006 32.0000 1.9782 1.9799 402.5410 402.9603 0.0653 -1.0000 -1.0000 4045272 1593801634.50 151.5225 60.0006 32.0000 1.9778 1.9795 402.6966 403.1167 0.0655 -1.0000 -1.0000 4045350 1593801634.60 151.4375 60.0008 32.0000 1.9774 1.9791 402.7501 403.1704 0.0655 -1.0000 -1.0000 4045413 1593801634.70 151.4375 60.0008 32.0000 1.9775 1.9792 402.7729 403.1929 0.0653 -1.0000 -1.0000 4045475 1593801634.80 151.4375 60.0008 32.0000 1.9781 1.9798 402.6850 403.1040 0.0653 -1.0000 -1.0000 4045538 1593801634.90 151.4375 60.0008 32.0000 1.9784 1.9801 402.5463 402.9669 0.0655 -1.0000 -1.0000 4045600 1593801635.00 151.4375 60.0008 32.0000 1.9774 1.9791 402.7608 403.1803 0.0653 -1.0000 -1.0000 4045663 1593801635.10 151.4375 60.0008 32.0000 1.9768 1.9785 402.8201 403.2391 0.0653 -1.0000 -1.0000 4045741 1593801635.20 151.4263 60.0008 32.0000 1.9776 1.9793 402.7338 403.1534 0.0654 -1.0000 -1.0000 4045803 1593801635.30 151.4263 60.0008 32.0000 1.9777 1.9794 402.7131 403.1333 0.0654 -1.0000 -1.0000 4045866 1593801635.40 151.4263 60.0008 32.0000 1.9786 1.9803 402.6516 403.0717 0.0655 -1.0000 -1.0000 4045944 1593801635.50 151.4263 60.0008 32.0000 1.9776 1.9793 402.7845 403.2048 0.0654 -1.0000 -1.0000 4046163 1593801635.60 151.4263 60.0008 32.0000 1.9775 1.9792 402.8236 403.2438 0.0655 -1.0000 -1.0000 4046225 1593801635.70 151.4549 60.0008 32.0000 1.9782 1.9799 402.7079 403.1285 0.0655 -1.0000 -1.0000 4046303 1593801635.80 151.4753 60.0008 32.0000 1.9789 1.9806 402.5391 402.9589 0.0655 -1.0000 -1.0000 4046366 1593801635.90 151.4753 60.0008 32.0000 1.9789 1.9806 402.6904 403.1113 0.0655 -1.0000 -1.0000 4046444 1593801636.00 151.4753 60.0008 32.0000 1.9780 1.9797 402.8340 403.2540 0.0654 -1.0000 -1.0000 4046928 1593801636.10 151.4753 60.0008 32.0000 1.9779 1.9796 402.7459 403.1660 0.0655 -1.0000 -1.0000 4046990 1593801636.20 151.4753 60.0008 32.0000 1.9788 1.9805 402.7761 403.1964 0.0654 -1.0000 -1.0000 4047068 1593801636.30 151.5059 60.0008 32.0000 1.9792 1.9809 402.6300 403.0501 0.0655 -1.0000 -1.0000 4047131 1593801636.40 151.5059 60.0008 32.0000 1.9784 1.9801 402.6739 403.0930 0.0653 -1.0000 -1.0000 4047193 1593801636.50 151.5059 60.0008 32.0000 1.9783 1.9800 402.7190 403.1388 0.0654 -1.0000 -1.0000 4047475 1593801636.60 151.5059 60.0008 32.0000 1.9782 1.9799 402.7080 403.1283 0.0655 -1.0000 -1.0000 4047537 1593801636.70 151.5059 60.0008 32.0000 1.9792 1.9809 402.6584 403.0789 0.0655 -1.0000 -1.0000 4047600 1593801636.80 151.5289 60.0008 32.0000 1.9789 1.9806 402.7465 403.1661 0.0654 -1.0000 -1.0000 4047678 1593801636.90 151.5325 60.0008 32.0000 1.9788 1.9805 402.8631 403.2829 0.0653 -1.0000 -1.0000 4047740 1593801637.00 151.5325 60.0008 32.0000 1.9782 1.9799 402.7860 403.2058 0.0654 -1.0000 -1.0000 4047912 1593801637.10 151.5325 60.0008 32.0000 1.9782 1.9799 402.5733 402.9928 0.0654 -1.0000 -1.0000 4047990 1593801637.20 151.5325 60.0008 32.0000 1.9773 1.9790 402.6269 403.0464 0.0654 -1.0000 -1.0000 4048053 1593801637.30 151.5325 60.0008 32.0000 1.9779 1.9796 402.7545 403.1743 0.0654 -1.0000 -1.0000 4048115 1593801637.40 151.5491 60.0008 32.0000 1.9775 1.9792 402.8046 403.2242 0.0653 -1.0000 -1.0000 4048193 1593801637.50 151.5491 60.0008 32.0000 1.9777 1.9794 402.6970 403.1158 0.0653 -1.0000 -1.0000 4048256 1593801637.60 151.5491 60.0008 32.0000 1.9781 1.9798 402.6483 403.0681 0.0654 -1.0000 -1.0000 4048381 1593801637.70 151.5491 60.0008 32.0000 1.9781 1.9798 402.7214 403.1408 0.0653 -1.0000 -1.0000 4048443 1593801637.80 151.5491 60.0008 32.0000 1.9777 1.9794 402.8284 403.2487 0.0655 -1.0000 -1.0000 4048506 1593801637.90 151.5183 60.0008 32.0000 1.9781 1.9798 402.6918 403.1120 0.0655 -1.0000 -1.0000 4048584 1593801638.00 151.5183 60.0008 32.0000 1.9782 1.9799 402.6201 403.0402 0.0654 -1.0000 -1.0000 4048646 1593801638.10 151.5183 60.0008 32.0000 1.9784 1.9801 402.6263 403.0470 0.0655 -1.0000 -1.0000 4049131 1593801638.20 151.5183 60.0008 32.0000 1.9777 1.9794 402.6845 403.1038 0.0654 -1.0000 -1.0000 4049209 1593801638.30 151.5183 60.0008 32.0000 1.9779 1.9796 402.8025 403.2226 0.0654 -1.0000 -1.0000 4049271 1593801638.40 151.4954 60.0008 32.0000 1.9780 1.9797 402.7643 403.1853 0.0655 -1.0000 -1.0000 4049334 1593801638.50 151.4338 60.0008 32.0000 1.9785 1.9802 402.6175 403.0369 0.0654 -1.0000 -1.0000 4049412 1593801638.60 151.4338 60.0008 32.0000 1.9786 1.9803 402.5349 402.9549 0.0654 -1.0000 -1.0000 4049630 1593801638.70 151.4338 60.0008 32.0000 1.9785 1.9802 402.6070 403.0264 0.0654 -1.0000 -1.0000 4049693 1593801638.80 151.4338 60.0008 32.0000 1.9786 1.9803 402.8173 403.2374 0.0654 -1.0000 -1.0000 4049771 1593801638.90 151.4338 60.0008 32.0000 1.9789 1.9806 402.5995 403.0197 0.0655 -1.0000 -1.0000 4049833 1593801639.00 151.4338 60.0008 32.0000 1.9782 1.9799 402.6040 403.0242 0.0654 -1.0000 -1.0000 4049896 1593801639.10 151.4338 60.0008 32.0000 1.9789 1.9806 402.6696 403.0888 0.0654 -1.0000 -1.0000 4050131 1593801639.20 151.4338 60.0008 32.0000 1.9777 1.9794 402.8510 403.2710 0.0654 -1.0000 -1.0000 4050193 1593801639.30 151.4338 60.0008 32.0000 1.9780 1.9797 402.7456 403.1658 0.0655 -1.0000 -1.0000 4050255 1593801639.40 151.4338 60.0008 32.0000 1.9786 1.9803 402.6410 403.0605 0.0654 -1.0000 -1.0000 4050318 1593801639.50 151.4338 60.0008 32.0000 1.9791 1.9808 402.5408 402.9612 0.0655 -1.0000 -1.0000 4050380 1593801639.60 151.4338 60.0008 32.0000 1.9782 1.9799 402.6473 403.0673 0.0654 -1.0000 -1.0000 4050864 1593801639.70 151.4608 60.0011 32.0000 1.9775 1.9792 402.8466 403.2656 0.0654 -1.0000 -1.0000 4050943 1593801639.80 151.4608 60.0011 32.0000 1.9769 1.9786 402.8282 403.2483 0.0654 -1.0000 -1.0000 4051005 1593801639.90 151.4608 60.0011 32.0000 1.9783 1.9800 402.6866 403.1062 0.0654 -1.0000 -1.0000 4051083 1593801640.00 151.4608 60.0011 32.0000 1.9785 1.9802 402.6360 403.0559 0.0654 -1.0000 -1.0000 4051130 1593801640.10 151.4608 60.0011 32.0000 1.9783 1.9800 402.7347 403.1542 0.0654 -1.0000 -1.0000 4051208 1593801640.20 151.5410 60.0011 32.0000 1.9782 1.9799 402.8273 403.2470 0.0654 -1.0000 -1.0000 4051271 1593801640.30 151.5410 60.0011 32.0000 1.9783 1.9800 402.9331 403.3528 0.0653 -1.0000 -1.0000 4051333 1593801640.40 151.5410 60.0011 32.0000 1.9784 1.9801 402.6753 403.0947 0.0654 -1.0000 -1.0000 4051396 1593801640.50 151.5410 60.0011 32.0000 1.9784 1.9801 402.6370 403.0570 0.0655 -1.0000 -1.0000 4051474 1593801640.60 151.5410 60.0011 32.0000 1.9776 1.9793 402.6089 403.0289 0.0655 -1.0000 -1.0000 4051536 1593801640.70 151.5471 60.0011 32.0000 1.9769 1.9786 402.8362 403.2569 0.0656 -1.0000 -1.0000 4051599 1593801640.80 151.5515 60.0011 32.0000 1.9778 1.9795 402.7928 403.2133 0.0655 -1.0000 -1.0000 4051677 1593801640.90 151.5515 60.0011 32.0000 1.9785 1.9802 402.6787 403.0976 0.0653 -1.0000 -1.0000 4051739 1593801641.00 151.5515 60.0011 32.0000 1.9787 1.9804 402.6512 403.0713 0.0655 -1.0000 -1.0000 4051802 1593801641.10 151.5515 60.0011 32.0000 1.9772 1.9789 402.7929 403.2127 0.0653 -1.0000 -1.0000 4051864 1593801641.20 151.5515 60.0011 32.0000 1.9770 1.9787 402.7474 403.1670 0.0654 -1.0000 -1.0000 4052099 1593801641.30 151.5515 60.0011 32.0000 1.9773 1.9790 402.7322 403.1516 0.0654 -1.0000 -1.0000 4052161 1593801641.40 151.5518 60.0011 32.0000 1.9781 1.9798 402.6209 403.0413 0.0655 -1.0000 -1.0000 4052239 1593801641.50 151.5518 60.0011 32.0000 1.9786 1.9803 402.5982 403.0178 0.0654 -1.0000 -1.0000 4052302 1593801641.60 151.5518 60.0011 32.0000 1.9784 1.9801 402.7960 403.2154 0.0654 -1.0000 -1.0000 4052364 1593801641.70 151.5518 60.0011 32.0000 1.9772 1.9789 402.8317 403.2519 0.0654 -1.0000 -1.0000 4052427 1593801641.80 151.5518 60.0011 32.0000 1.9771 1.9788 402.7504 403.1704 0.0654 -1.0000 -1.0000 4052489 1593801641.90 151.5141 60.0011 32.0000 1.9780 1.9797 402.6479 403.0679 0.0654 -1.0000 -1.0000 4052567 1593801642.00 151.4782 60.0011 32.0000 1.9785 1.9802 402.5939 403.0142 0.0656 -1.0000 -1.0000 4052630 1593801642.10 151.4782 60.0011 32.0000 1.9788 1.9805 402.6384 403.0574 0.0653 -1.0000 -1.0000 4052692 1593801642.20 151.4782 60.0011 32.0000 1.9779 1.9796 402.7653 403.1845 0.0654 -1.0000 -1.0000 4053130 1593801642.30 151.4782 60.0011 32.0000 1.9781 1.9798 402.6993 403.1200 0.0655 -1.0000 -1.0000 4053192 1593801642.40 151.4782 60.0011 32.0000 1.9785 1.9802 402.7141 403.1344 0.0655 -1.0000 -1.0000 4053255 1593801642.50 151.4578 60.0011 32.0000 1.9793 1.9810 402.5750 402.9952 0.0655 -1.0000 -1.0000 4053333 1593801642.60 151.4578 60.0011 32.0000 1.9780 1.9797 402.6463 403.0657 0.0653 -1.0000 -1.0000 4053395 1593801642.70 151.4578 60.0011 32.0000 1.9775 1.9791 402.7911 403.2100 0.0653 -1.0000 -1.0000 4053629 1593801642.80 151.4578 60.0011 32.0000 1.9781 1.9798 402.7668 403.1866 0.0654 -1.0000 -1.0000 4053708 1593801642.90 151.4578 60.0011 32.0000 1.9781 1.9798 402.7539 403.1753 0.0657 -1.0000 -1.0000 4053770 1593801643.00 151.4401 60.0011 32.0000 1.9783 1.9800 402.5572 402.9761 0.0654 -1.0000 -1.0000 4053833 1593801643.10 151.4208 60.0011 32.0000 1.9785 1.9802 402.5518 402.9719 0.0654 -1.0000 -1.0000 4053911 1593801643.20 151.4208 60.0011 32.0000 1.9779 1.9796 402.6048 403.0253 0.0656 -1.0000 -1.0000 4054380 1593801643.30 151.4208 60.0011 32.0000 1.9777 1.9794 402.8261 403.2466 0.0655 -1.0000 -1.0000 4054442 1593801643.40 151.4208 60.0011 32.0000 1.9788 1.9805 402.8456 403.2661 0.0655 -1.0000 -1.0000 4054520 1593801643.50 151.4208 60.0011 32.0000 1.9787 1.9804 402.6878 403.1081 0.0654 -1.0000 -1.0000 4054583 1593801643.60 151.4906 60.0011 32.0000 1.9783 1.9800 402.6165 403.0374 0.0656 -1.0000 -1.0000 4054645 1593801643.70 151.4906 60.0011 32.0000 1.9785 1.9802 402.7275 403.1477 0.0655 -1.0000 -1.0000 4054708 1593801643.80 151.4906 60.0011 32.0000 1.9776 1.9793 402.8606 403.2806 0.0654 -1.0000 -1.0000 4054770 1593801643.90 151.4906 60.0011 32.0000 1.9775 1.9792 402.8691 403.2901 0.0655 -1.0000 -1.0000 4054848 1593801644.00 151.4906 60.0011 32.0000 1.9773 1.9790 402.6524 403.0719 0.0654 -1.0000 -1.0000 4054910 1593801644.10 151.4968 60.0011 32.0000 1.9784 1.9801 402.6004 403.0210 0.0656 -1.0000 -1.0000 4054973 1593801644.20 151.5118 60.0011 32.0000 1.9774 1.9791 402.6865 403.1064 0.0654 -1.0000 -1.0000 4055363 1593801644.30 151.5118 60.0011 32.0000 1.9769 1.9786 402.8008 403.2203 0.0653 -1.0000 -1.0000 4055426 1593801644.40 151.5118 60.0011 32.0000 1.9775 1.9792 402.7105 403.1298 0.0654 -1.0000 -1.0000 4055488 1593801644.50 151.5118 60.0011 32.0000 1.9784 1.9801 402.6218 403.0423 0.0655 -1.0000 -1.0000 4055567 1593801644.60 151.5118 60.0011 32.0000 1.9789 1.9806 402.5308 402.9507 0.0654 -1.0000 -1.0000 4055629 1593801644.70 151.5184 60.0003 32.0000 1.9774 1.9791 402.6827 403.1025 0.0655 -1.0000 -1.0000 4055691 1593801644.80 151.5184 60.0003 32.0000 1.9772 1.9789 402.7882 403.2074 0.0653 -1.0000 -1.0000 4055770 1593801644.90 151.5184 60.0003 32.0000 1.9778 1.9795 402.7364 403.1568 0.0655 -1.0000 -1.0000 4055832 1593801645.00 151.5184 60.0003 32.0000 1.9786 1.9803 402.6582 403.0783 0.0655 -1.0000 -1.0000 4055895 1593801645.10 151.5184 60.0003 32.0000 1.9782 1.9799 402.6177 403.0366 0.0652 -1.0000 -1.0000 4055973 1593801645.20 151.5327 60.0003 32.0000 1.9780 1.9797 402.8433 403.2627 0.0654 -1.0000 -1.0000 4056035 1593801645.30 151.5457 60.0003 32.0000 1.9781 1.9798 402.7830 403.2033 0.0654 -1.0000 -1.0000 4056129 1593801645.40 151.5457 60.0003 32.0000 1.9776 1.9793 402.7638 403.1842 0.0655 -1.0000 -1.0000 4056192 1593801645.50 151.5457 60.0003 32.0000 1.9788 1.9805 402.8291 403.2496 0.0654 -1.0000 -1.0000 4056254 1593801645.60 151.5457 60.0003 32.0000 1.9780 1.9797 402.6167 403.0361 0.0654 -1.0000 -1.0000 4056317 1593801645.70 151.5457 60.0003 32.0000 1.9784 1.9801 402.6918 403.1118 0.0654 -1.0000 -1.0000 4056410 1593801645.80 151.4524 60.0003 32.0000 1.9772 1.9789 402.7519 403.1713 0.0654 -1.0000 -1.0000 4056629 1593801645.90 151.4524 60.0003 32.0000 1.9780 1.9797 402.7336 403.1541 0.0655 -1.0000 -1.0000 4056707 1593801646.00 151.4524 60.0003 32.0000 1.9785 1.9802 402.6571 403.0772 0.0655 -1.0000 -1.0000 4056770 1593801646.10 151.4524 60.0003 32.0000 1.9786 1.9803 402.6218 403.0418 0.0654 -1.0000 -1.0000 4056832 1593801646.20 151.4524 60.0003 32.0000 1.9785 1.9802 402.6172 403.0370 0.0655 -1.0000 -1.0000 4056910 1593801646.30 151.4750 60.0003 32.0000 1.9781 1.9798 402.8188 403.2403 0.0657 -1.0000 -1.0000 4057238 1593801646.40 151.4750 60.0003 32.0000 1.9790 1.9807 402.8802 403.3008 0.0655 -1.0000 -1.0000 4057300 1593801646.50 151.4750 60.0003 32.0000 1.9781 1.9798 402.8714 403.2915 0.0654 -1.0000 -1.0000 4057379 1593801646.60 151.4750 60.0003 32.0000 1.9788 1.9805 402.7333 403.1538 0.0655 -1.0000 -1.0000 4057425 1593801646.70 151.4750 60.0003 32.0000 1.9781 1.9798 402.8111 403.2314 0.0655 -1.0000 -1.0000 4057504 1593801646.80 151.4750 60.0003 32.0000 1.9770 1.9787 402.8406 403.2611 0.0655 -1.0000 -1.0000 4058144 1593801646.90 151.4862 60.0003 32.0000 1.9775 1.9791 402.8419 403.2620 0.0654 -1.0000 -1.0000 4058207 1593801647.00 151.4862 60.0003 32.0000 1.9786 1.9803 402.7526 403.1723 0.0654 -1.0000 -1.0000 4058269 1593801647.10 151.4862 60.0003 32.0000 1.9794 1.9811 402.6670 403.0873 0.0654 -1.0000 -1.0000 4058332 1593801647.20 151.4862 60.0003 32.0000 1.9787 1.9804 402.6666 403.0872 0.0655 -1.0000 -1.0000 4058394 1593801647.30 151.4862 60.0003 32.0000 1.9778 1.9795 402.7593 403.1793 0.0655 -1.0000 -1.0000 4058457 1593801647.40 151.4373 60.0003 32.0000 1.9772 1.9789 402.8120 403.2320 0.0654 -1.0000 -1.0000 4058535 1593801647.50 151.4373 60.0003 32.0000 1.9782 1.9799 402.8454 403.2657 0.0655 -1.0000 -1.0000 4058597 1593801647.60 151.4373 60.0003 32.0000 1.9788 1.9805 402.6463 403.0666 0.0655 -1.0000 -1.0000 4058660 1593801647.70 151.4373 60.0003 32.0000 1.9786 1.9803 402.6833 403.1032 0.0655 -1.0000 -1.0000 4058738 1593801647.80 151.4373 60.0003 32.0000 1.9787 1.9804 402.8633 403.2842 0.0656 -1.0000 -1.0000 4058878 1593801647.90 151.4473 60.0003 32.0000 1.9777 1.9794 402.7787 403.1984 0.0654 -1.0000 -1.0000 4058941 1593801648.00 151.4497 60.0003 32.0000 1.9777 1.9794 402.6977 403.1180 0.0654 -1.0000 -1.0000 4059003 1593801648.10 151.4497 60.0003 32.0000 1.9782 1.9799 402.6537 403.0734 0.0654 -1.0000 -1.0000 4059066 1593801648.20 151.4497 60.0003 32.0000 1.9777 1.9794 402.6458 403.0663 0.0654 -1.0000 -1.0000 4059144 1593801648.30 151.4497 60.0003 32.0000 1.9776 1.9793 402.7236 403.1435 0.0655 -1.0000 -1.0000 4059206 1593801648.40 151.4497 60.0003 32.0000 1.9775 1.9792 402.8354 403.2550 0.0653 -1.0000 -1.0000 4059269 1593801648.50 151.5062 60.0003 32.0000 1.9775 1.9791 402.7711 403.1916 0.0656 -1.0000 -1.0000 4059347 1593801648.60 151.5062 60.0003 32.0000 1.9778 1.9795 402.6076 403.0285 0.0655 -1.0000 -1.0000 4059409 1593801648.70 151.5062 60.0003 32.0000 1.9784 1.9801 402.5519 402.9714 0.0654 -1.0000 -1.0000 4059472 1593801648.80 151.5062 60.0003 32.0000 1.9784 1.9801 402.6304 403.0507 0.0655 -1.0000 -1.0000 4059534 1593801648.90 151.5062 60.0003 32.0000 1.9775 1.9791 402.7785 403.1982 0.0653 -1.0000 -1.0000 4059878 1593801649.00 151.5175 60.0003 32.0000 1.9788 1.9805 402.6925 403.1128 0.0656 -1.0000 -1.0000 4059941 1593801649.10 151.5175 60.0003 32.0000 1.9784 1.9801 402.6871 403.1071 0.0654 -1.0000 -1.0000 4100019 1593801649.20 151.5175 60.0003 32.0000 1.9788 1.9805 402.6366 403.0564 0.0655 -1.0000 -1.0000 4100081 1593801649.30 151.5175 60.0003 32.0000 1.9776 1.9793 402.7930 403.2137 0.0656 -1.0000 -1.0000 4100144 1593801649.40 151.5175 60.0003 32.0000 1.9778 1.9795 402.8130 403.2331 0.0654 -1.0000 -1.0000 4100378 1593801649.50 151.5082 60.0002 32.0000 1.9783 1.9800 402.7576 403.1776 0.0655 -1.0000 -1.0000 4100441 1593801649.60 151.4943 60.0001 32.0000 1.9790 1.9807 402.6259 403.0456 0.0654 -1.0000 -1.0000 4100503 1593801649.70 151.4943 60.0001 32.0000 1.9790 1.9807 402.5702 402.9904 0.0655 -1.0000 -1.0000 4100581 1593801649.80 151.4943 60.0001 32.0000 1.9788 1.9804 402.6434 403.0637 0.0655 -1.0000 -1.0000 4100659 1593801649.90 151.4943 60.0001 32.0000 1.9782 1.9799 402.8192 403.2394 0.0654 -1.0000 -1.0000 4100893 1593801650.00 151.4943 60.0001 32.0000 1.9778 1.9795 402.8626 403.2827 0.0654 -1.0000 -1.0000 4100956 1593801650.10 151.4943 60.0001 32.0000 1.9795 1.9812 402.6550 403.0750 0.0656 -1.0000 -1.0000 4101018 1593801650.20 151.4915 60.0001 32.0000 1.9790 1.9807 402.6663 403.0870 0.0655 -1.0000 -1.0000 4101096 1593801650.30 151.4794 60.0001 32.0000 1.9782 1.9799 402.6870 403.1066 0.0654 -1.0000 -1.0000 4101159 1593801650.40 151.4794 60.0001 32.0000 1.9770 1.9787 402.7721 403.1917 0.0653 -1.0000 -1.0000 4101659 1593801650.50 151.4794 60.0001 32.0000 1.9785 1.9802 402.8437 403.2628 0.0653 -1.0000 -1.0000 4101737 1593801650.60 151.4794 60.0001 32.0000 1.9792 1.9809 402.8774 403.2966 0.0653 -1.0000 -1.0000 4101799 1593801650.70 151.4794 60.0001 32.0000 1.9780 1.9797 402.7581 403.1780 0.0654 -1.0000 -1.0000 4101878 1593801650.80 151.4951 60.0001 32.0000 1.9786 1.9803 402.6889 403.1089 0.0654 -1.0000 -1.0000 4101940 1593801650.90 151.4951 60.0001 32.0000 1.9784 1.9801 402.7944 403.2144 0.0654 -1.0000 -1.0000 4102003 1593801651.00 151.4951 60.0001 32.0000 1.9780 1.9797 402.8465 403.2668 0.0655 -1.0000 -1.0000 4102065 1593801651.10 151.4951 60.0001 32.0000 1.9779 1.9796 402.9750 403.3960 0.0655 -1.0000 -1.0000 4102143 1593801651.20 151.4951 60.0001 32.0000 1.9788 1.9805 402.6755 403.0951 0.0654 -1.0000 -1.0000 4102206 1593801651.30 151.4951 60.0001 32.0000 1.9788 1.9805 402.6328 403.0525 0.0654 -1.0000 -1.0000 4102268 1593801651.40 151.4695 60.0001 32.0000 1.9782 1.9799 402.6976 403.1182 0.0655 -1.0000 -1.0000 4102362 1593801651.50 151.4695 60.0001 32.0000 1.9775 1.9792 402.7798 403.1999 0.0655 -1.0000 -1.0000 4102424 1593801651.60 151.4695 60.0001 32.0000 1.9773 1.9790 402.8374 403.2578 0.0654 -1.0000 -1.0000 4102487 1593801651.70 151.4695 60.0001 32.0000 1.9787 1.9804 402.7111 403.1307 0.0654 -1.0000 -1.0000 4102549 1593801651.80 151.4695 60.0001 32.0000 1.9786 1.9803 402.6564 403.0769 0.0655 -1.0000 -1.0000 4102612 1593801651.90 151.4901 60.0001 32.0000 1.9780 1.9797 402.6538 403.0740 0.0655 -1.0000 -1.0000 4102690 1593801652.00 151.4944 60.0001 32.0000 1.9778 1.9795 402.7768 403.1970 0.0654 -1.0000 -1.0000 4102862 1593801652.10 151.4944 60.0001 32.0000 1.9775 1.9792 402.8329 403.2529 0.0654 -1.0000 -1.0000 4102924 1593801652.20 151.4944 60.0001 32.0000 1.9778 1.9795 402.8435 403.2644 0.0656 -1.0000 -1.0000 4103002 1593801652.30 151.4944 60.0001 32.0000 1.9783 1.9800 402.6541 403.0752 0.0656 -1.0000 -1.0000 4103065 1593801652.40 151.4944 60.0001 32.0000 1.9779 1.9796 402.7224 403.1431 0.0656 -1.0000 -1.0000 4103127 1593801652.50 151.4944 60.0001 32.0000 1.9777 1.9794 402.7605 403.1815 0.0655 -1.0000 -1.0000 4103424 1593801652.60 151.4577 60.0001 32.0000 1.9782 1.9799 402.8394 403.2589 0.0654 -1.0000 -1.0000 4103487 1593801652.70 151.4577 60.0001 32.0000 1.9786 1.9803 402.7197 403.1403 0.0655 -1.0000 -1.0000 4103533 1593801652.80 151.4577 60.0001 32.0000 1.9782 1.9799 402.5949 403.0148 0.0655 -1.0000 -1.0000 4103612 1593801652.90 151.4577 60.0001 32.0000 1.9783 1.9800 402.6053 403.0259 0.0656 -1.0000 -1.0000 4103674 1593801653.00 151.4577 60.0001 32.0000 1.9777 1.9794 402.6765 403.0971 0.0655 -1.0000 -1.0000 4103861 1593801653.10 151.4448 60.0001 32.0000 1.9773 1.9790 402.8405 403.2612 0.0656 -1.0000 -1.0000 4103924 1593801653.20 151.4322 60.0001 32.0000 1.9778 1.9795 402.7134 403.1344 0.0656 -1.0000 -1.0000 4103987 1593801653.30 151.4322 60.0001 32.0000 1.9786 1.9803 402.6481 403.0684 0.0655 -1.0000 -1.0000 4104049 1593801653.40 151.4322 60.0001 32.0000 1.9782 1.9799 402.7033 403.1236 0.0655 -1.0000 -1.0000 4104127 1593801653.50 151.4322 60.0001 32.0000 1.9772 1.9789 402.8743 403.2954 0.0656 -1.0000 -1.0000 4104408 1593801653.60 151.4322 60.0001 32.0000 1.9774 1.9791 402.8423 403.2625 0.0654 -1.0000 -1.0000 4104471 1593801653.70 151.3989 60.0001 32.0000 1.9775 1.9792 402.6953 403.1155 0.0656 -1.0000 -1.0000 4104533 1593801653.80 151.3989 60.0001 32.0000 1.9790 1.9807 402.6293 403.0502 0.0656 -1.0000 -1.0000 4104596 1593801653.90 151.3989 60.0001 32.0000 1.9785 1.9802 402.6334 403.0521 0.0653 -1.0000 -1.0000 4104674 1593801654.00 151.3989 60.0001 32.0000 1.9782 1.9799 402.7361 403.1561 0.0655 -1.0000 -1.0000 4104892 1593801654.10 151.3989 60.0001 32.0000 1.9779 1.9796 402.7964 403.2169 0.0655 -1.0000 -1.0000 4104971 1593801654.20 151.4362 60.0001 32.0000 1.9782 1.9799 402.8585 403.2794 0.0655 -1.0000 -1.0000 4105033 1593801654.30 151.4558 60.0001 32.0000 1.9786 1.9803 402.7607 403.1810 0.0655 -1.0000 -1.0000 4105096 1593801654.40 151.4558 60.0001 32.0000 1.9789 1.9806 402.6823 403.1020 0.0654 -1.0000 -1.0000 4105158 1593801654.50 151.4558 60.0001 32.0000 1.9782 1.9799 402.7199 403.1402 0.0655 -1.0000 -1.0000 4105392 1593801654.60 151.4558 60.0001 32.0000 1.9783 1.9800 402.9162 403.3367 0.0655 -1.0000 -1.0000 4105455 1593801654.70 151.4564 60.0001 32.0000 1.9786 1.9803 402.7975 403.2185 0.0656 -1.0000 -1.0000 4105517 1593801654.80 151.4949 59.9995 32.0000 1.9789 1.9806 402.7406 403.1610 0.0654 -1.0000 -1.0000 4105595 1593801654.90 151.4949 59.9995 32.0000 1.9790 1.9807 402.7521 403.1718 0.0654 -1.0000 -1.0000 4105658 1593801655.00 151.4949 59.9995 32.0000 1.9777 1.9794 402.8790 403.2989 0.0654 -1.0000 -1.0000 4105877 1593801655.10 151.4949 59.9995 32.0000 1.9775 1.9792 402.9385 403.3580 0.0653 -1.0000 -1.0000 4105955 1593801655.20 151.4949 59.9995 32.0000 1.9782 1.9799 402.8798 403.2992 0.0654 -1.0000 -1.0000 4106017 1593801655.30 151.5244 59.9995 32.0000 1.9792 1.9809 402.7826 403.2032 0.0655 -1.0000 -1.0000 4106080 1593801655.40 151.5279 59.9995 32.0000 1.9785 1.9802 402.8238 403.2444 0.0654 -1.0000 -1.0000 4106158 1593801655.50 151.5279 59.9995 32.0000 1.9780 1.9797 402.8850 403.3041 0.0653 -1.0000 -1.0000 4106595 1593801655.60 151.5279 59.9995 32.0000 1.9778 1.9795 402.8921 403.3119 0.0654 -1.0000 -1.0000 4106658 1593801655.70 151.5279 59.9995 32.0000 1.9781 1.9798 402.6876 403.1080 0.0655 -1.0000 -1.0000 4106736 1593801655.80 151.5279 59.9995 32.0000 1.9781 1.9798 402.6158 403.0360 0.0655 -1.0000 -1.0000 4106799 1593801655.90 151.5736 59.9995 32.0000 1.9782 1.9799 402.7332 403.1533 0.0654 -1.0000 -1.0000 4106876 1593801656.00 151.5736 59.9995 32.0000 1.9779 1.9796 402.7690 403.1880 0.0653 -1.0000 -1.0000 4106939 1593801656.10 151.5736 59.9995 32.0000 1.9778 1.9795 402.8844 403.3048 0.0655 -1.0000 -1.0000 4107158 1593801656.20 151.5736 59.9995 32.0000 1.9781 1.9798 402.8840 403.3048 0.0655 -1.0000 -1.0000 4107236 1593801656.30 151.5736 59.9995 32.0000 1.9782 1.9799 402.7541 403.1755 0.0656 -1.0000 -1.0000 4107298 1593801656.40 151.5614 59.9995 32.0000 1.9779 1.9796 402.6019 403.0219 0.0655 -1.0000 -1.0000 4107361 1593801656.50 151.5539 59.9995 32.0000 1.9781 1.9798 402.6047 403.0238 0.0653 -1.0000 -1.0000 4107423 1593801656.60 151.5539 59.9995 32.0000 1.9780 1.9797 402.7779 403.1968 0.0653 -1.0000 -1.0000 4107876 1593801656.70 151.5539 59.9995 32.0000 1.9781 1.9798 402.8653 403.2856 0.0654 -1.0000 -1.0000 4107939 1593801656.80 151.5539 59.9995 32.0000 1.9785 1.9802 402.7222 403.1434 0.0656 -1.0000 -1.0000 4108017 1593801656.90 151.5515 59.9995 32.0000 1.9783 1.9800 402.6211 403.0406 0.0654 -1.0000 -1.0000 4108079 1593801657.00 151.5151 59.9995 32.0000 1.9784 1.9801 402.7191 403.1390 0.0653 -1.0000 -1.0000 4108158 1593801657.10 151.5151 59.9995 32.0000 1.9780 1.9797 402.8522 403.2719 0.0654 -1.0000 -1.0000 4108220 1593801657.20 151.5151 59.9995 32.0000 1.9778 1.9795 402.9373 403.3586 0.0655 -1.0000 -1.0000 4108283 1593801657.30 151.5151 59.9995 32.0000 1.9785 1.9802 402.8414 403.2615 0.0654 -1.0000 -1.0000 4108345 1593801657.40 151.5151 59.9995 32.0000 1.9788 1.9805 402.6920 403.1115 0.0654 -1.0000 -1.0000 4108423 1593801657.50 151.4905 59.9995 32.0000 1.9779 1.9796 402.6819 403.1018 0.0654 -1.0000 -1.0000 4108486 1593801657.60 151.4881 59.9995 32.0000 1.9778 1.9795 402.7442 403.1640 0.0654 -1.0000 -1.0000 4108548 1593801657.70 151.4881 59.9995 32.0000 1.9780 1.9797 402.9334 403.3533 0.0654 -1.0000 -1.0000 4108626 1593801657.80 151.4881 59.9995 32.0000 1.9785 1.9802 402.8428 403.2630 0.0655 -1.0000 -1.0000 4108689 1593801657.90 151.4881 59.9995 32.0000 1.9784 1.9801 402.8228 403.2428 0.0653 -1.0000 -1.0000 4108767 1593801658.00 151.4881 59.9995 32.0000 1.9782 1.9799 402.7866 403.2064 0.0654 -1.0000 -1.0000 4108814 1593801658.10 151.4407 59.9995 32.0000 1.9778 1.9795 402.8713 403.2919 0.0655 -1.0000 -1.0000 4109454 1593801658.20 151.4407 59.9995 32.0000 1.9779 1.9796 402.8180 403.2391 0.0655 -1.0000 -1.0000 4109532 1593801658.30 151.4407 59.9995 32.0000 1.9786 1.9803 402.6635 403.0836 0.0654 -1.0000 -1.0000 4109594 1593801658.40 151.4407 59.9995 32.0000 1.9784 1.9801 402.6406 403.0605 0.0654 -1.0000 -1.0000 4109657 1593801658.50 151.4407 59.9995 32.0000 1.9776 1.9793 402.7737 403.1935 0.0654 -1.0000 -1.0000 4109719 1593801658.60 151.5002 59.9995 32.0000 1.9780 1.9797 402.8569 403.2765 0.0653 -1.0000 -1.0000 4109907 1593801658.70 151.5252 59.9995 32.0000 1.9788 1.9805 402.6697 403.0890 0.0653 -1.0000 -1.0000 4109969 1593801658.80 151.5252 59.9995 32.0000 1.9798 1.9815 402.6826 403.1029 0.0654 -1.0000 -1.0000 4110048 1593801658.90 151.5252 59.9995 32.0000 1.9781 1.9798 402.7383 403.1575 0.0654 -1.0000 -1.0000 4110110 1593801659.00 151.5252 59.9995 32.0000 1.9776 1.9793 402.8023 403.2220 0.0654 -1.0000 -1.0000 4110172 1593801659.10 151.5252 59.9995 32.0000 1.9783 1.9800 402.7131 403.1327 0.0654 -1.0000 -1.0000 4110407 1593801659.20 151.5166 59.9995 32.0000 1.9779 1.9796 402.6209 403.0406 0.0653 -1.0000 -1.0000 4110469 1593801659.30 151.5166 59.9995 32.0000 1.9789 1.9806 402.5952 403.0152 0.0655 -1.0000 -1.0000 4110532 1593801659.40 151.5166 59.9995 32.0000 1.9779 1.9796 402.7949 403.2141 0.0653 -1.0000 -1.0000 4110610 1593801659.50 151.5166 59.9995 32.0000 1.9773 1.9790 402.8316 403.2514 0.0654 -1.0000 -1.0000 4110688 1593801659.60 151.5166 59.9995 32.0000 1.9773 1.9790 402.7778 403.1986 0.0656 -1.0000 -1.0000 4110751 1593801659.70 151.5786 59.9992 32.0000 1.9782 1.9799 402.6687 403.0888 0.0655 -1.0000 -1.0000 4110829 1593801659.80 151.5786 59.9992 32.0000 1.9786 1.9803 402.7259 403.1464 0.0654 -1.0000 -1.0000 4110891 1593801659.90 151.5786 59.9992 32.0000 1.9781 1.9798 402.8988 403.3185 0.0654 -1.0000 -1.0000 4110954 1593801660.00 151.5786 59.9992 32.0000 1.9773 1.9790 402.8630 403.2829 0.0654 -1.0000 -1.0000 4111032 1593801660.10 151.5786 59.9992 32.0000 1.9785 1.9802 402.8011 403.2218 0.0655 -1.0000 -1.0000 4111203 1593801660.20 151.5786 59.9992 32.0000 1.9783 1.9800 402.6815 403.1016 0.0654 -1.0000 -1.0000 4111266 1593801660.30 151.5786 59.9992 32.0000 1.9775 1.9792 402.8292 403.2492 0.0654 -1.0000 -1.0000 4111328 1593801660.40 151.4628 59.9992 32.0000 1.9772 1.9789 402.9112 403.3314 0.0654 -1.0000 -1.0000 4111391 1593801660.50 151.4628 59.9992 32.0000 1.9783 1.9800 402.8100 403.2293 0.0653 -1.0000 -1.0000 4111469 1593801660.60 151.4628 59.9992 32.0000 1.9791 1.9808 402.6539 403.0738 0.0654 -1.0000 -1.0000 4111532 1593801660.70 151.4628 59.9992 32.0000 1.9790 1.9807 402.6520 403.0716 0.0654 -1.0000 -1.0000 4112157 1593801660.80 151.4628 59.9992 32.0000 1.9783 1.9800 402.7377 403.1574 0.0654 -1.0000 -1.0000 4112235 1593801660.90 151.4522 59.9992 32.0000 1.9773 1.9790 402.9028 403.3232 0.0655 -1.0000 -1.0000 4112297 1593801661.00 151.4522 59.9992 32.0000 1.9779 1.9796 402.7360 403.1567 0.0656 -1.0000 -1.0000 4112360 1593801661.10 151.4522 59.9992 32.0000 1.9781 1.9798 402.6556 403.0756 0.0653 -1.0000 -1.0000 4112438 1593801661.20 151.4522 59.9992 32.0000 1.9790 1.9807 402.6378 403.0581 0.0655 -1.0000 -1.0000 4112500 1593801661.30 151.4522 59.9992 32.0000 1.9782 1.9799 402.7326 403.1528 0.0655 -1.0000 -1.0000 4112563 1593801661.40 151.4522 59.9992 32.0000 1.9776 1.9793 402.8699 403.2905 0.0655 -1.0000 -1.0000 4112641 1593801661.50 151.4354 59.9992 32.0000 1.9777 1.9794 402.7838 403.2042 0.0655 -1.0000 -1.0000 4112703 1593801661.60 151.4354 59.9992 32.0000 1.9790 1.9807 402.6136 403.0335 0.0655 -1.0000 -1.0000 4112766 1593801661.70 151.4354 59.9992 32.0000 1.9786 1.9803 402.6706 403.0908 0.0655 -1.0000 -1.0000 4112860 1593801661.80 151.4354 59.9992 32.0000 1.9773 1.9790 402.8496 403.2699 0.0655 -1.0000 -1.0000 4112922 1593801661.90 151.4354 59.9992 32.0000 1.9778 1.9795 402.8249 403.2457 0.0655 -1.0000 -1.0000 4113000 1593801662.00 151.4818 59.9992 32.0000 1.9770 1.9787 402.8076 403.2278 0.0655 -1.0000 -1.0000 4113062 1593801662.10 151.4818 59.9992 32.0000 1.9785 1.9802 402.6507 403.0695 0.0652 -1.0000 -1.0000 4113125 1593801662.20 151.4818 59.9992 32.0000 1.9790 1.9807 402.6030 403.0227 0.0654 -1.0000 -1.0000 4113359 1593801662.30 151.4818 59.9992 32.0000 1.9781 1.9797 402.6476 403.0669 0.0654 -1.0000 -1.0000 4113422 1593801662.40 151.4818 59.9992 32.0000 1.9782 1.9799 402.7878 403.2072 0.0653 -1.0000 -1.0000 4113484 1593801662.50 151.4818 59.9992 32.0000 1.9786 1.9803 402.6377 403.0573 0.0654 -1.0000 -1.0000 4113562 1593801662.60 151.4818 59.9992 32.0000 1.9787 1.9804 402.5765 402.9964 0.0654 -1.0000 -1.0000 4113625 1593801662.70 151.4818 59.9992 32.0000 1.9782 1.9799 402.5824 403.0014 0.0652 -1.0000 -1.0000 4114609 1593801662.80 151.4818 59.9992 32.0000 1.9780 1.9797 402.6934 403.1143 0.0656 -1.0000 -1.0000 4114687 1593801662.90 151.4818 59.9992 32.0000 1.9777 1.9794 402.7906 403.2118 0.0656 -1.0000 -1.0000 4114749 1593801663.00 151.4818 59.9992 32.0000 1.9779 1.9796 402.7854 403.2053 0.0653 -1.0000 -1.0000 4114812 1593801663.10 151.4818 59.9992 32.0000 1.9785 1.9802 402.5936 403.0133 0.0654 -1.0000 -1.0000 4114874 1593801663.20 151.4981 59.9992 32.0000 1.9778 1.9795 402.6682 403.0886 0.0655 -1.0000 -1.0000 4114937 1593801663.30 151.5036 59.9992 32.0000 1.9778 1.9795 402.7724 403.1921 0.0653 -1.0000 -1.0000 4114999 1593801663.40 151.5036 59.9992 32.0000 1.9774 1.9791 402.8310 403.2511 0.0655 -1.0000 -1.0000 4115078 1593801663.50 151.5036 59.9992 32.0000 1.9767 1.9784 402.8194 403.2402 0.0655 -1.0000 -1.0000 4115140 1593801663.60 151.5036 59.9992 32.0000 1.9775 1.9792 402.6366 403.0564 0.0654 -1.0000 -1.0000 4115203 1593801663.70 151.5024 59.9992 32.0000 1.9782 1.9799 402.5437 402.9635 0.0654 -1.0000 -1.0000 4115281 1593801663.80 151.4779 59.9992 32.0000 1.9787 1.9804 402.6120 403.0319 0.0654 -1.0000 -1.0000 4115343 1593801663.90 151.4779 59.9992 32.0000 1.9782 1.9799 402.7849 403.2054 0.0656 -1.0000 -1.0000 4115406 1593801664.00 151.4779 59.9992 32.0000 1.9780 1.9797 402.8285 403.2489 0.0655 -1.0000 -1.0000 4115468 1593801664.10 151.4779 59.9992 32.0000 1.9780 1.9797 402.7425 403.1628 0.0655 -1.0000 -1.0000 4115546 1593801664.20 151.4779 59.9992 32.0000 1.9782 1.9799 402.6207 403.0410 0.0655 -1.0000 -1.0000 4115687 1593801664.30 151.4210 59.9992 32.0000 1.9784 1.9801 402.5541 402.9748 0.0655 -1.0000 -1.0000 4115749 1593801664.40 151.4013 59.9992 32.0000 1.9778 1.9795 402.6590 403.0784 0.0653 -1.0000 -1.0000 4115812 1593801664.50 151.4013 59.9992 32.0000 1.9779 1.9796 402.8355 403.2553 0.0654 -1.0000 -1.0000 4115890 1593801664.60 151.4013 59.9992 32.0000 1.9776 1.9792 402.9178 403.3375 0.0654 -1.0000 -1.0000 4115952 1593801664.70 151.4013 59.9992 32.0000 1.9776 1.9793 402.7752 403.1959 0.0655 -1.0000 -1.0000 4116015 1593801664.80 151.4013 59.9992 32.0000 1.9784 1.9801 402.6557 403.0754 0.0654 -1.0000 -1.0000 4116093 1593801664.90 151.4013 59.9992 32.0000 1.9784 1.9801 402.7689 403.1889 0.0654 -1.0000 -1.0000 4116156 1593801665.00 151.4841 59.9991 32.0000 1.9780 1.9797 402.8532 403.2730 0.0654 -1.0000 -1.0000 4116218 1593801665.10 151.4841 59.9991 32.0000 1.9779 1.9796 402.7381 403.1583 0.0655 -1.0000 -1.0000 4116281 1593801665.20 151.4841 59.9991 32.0000 1.9787 1.9804 402.6722 403.0929 0.0656 -1.0000 -1.0000 4116343 1593801665.30 151.4841 59.9991 32.0000 1.9797 1.9814 402.6403 403.0606 0.0654 -1.0000 -1.0000 4116406 1593801665.40 151.4841 59.9991 32.0000 1.9787 1.9805 402.6667 403.0878 0.0656 -1.0000 -1.0000 4116484 1593801665.50 151.5052 59.9991 32.0000 1.9782 1.9799 402.7734 403.1929 0.0653 -1.0000 -1.0000 4116546 1593801665.60 151.5457 59.9991 32.0000 1.9777 1.9794 402.8827 403.3020 0.0653 -1.0000 -1.0000 4116609 1593801665.70 151.5139 59.9991 32.0000 1.9780 1.9797 402.8085 403.2291 0.0655 -1.0000 -1.0000 4116687 1593801665.80 151.5341 59.9991 32.0000 1.9784 1.9801 402.6750 403.0955 0.0655 -1.0000 -1.0000 4116905 1593801665.90 151.5341 59.9991 32.0000 1.9788 1.9805 402.6403 403.0606 0.0655 -1.0000 -1.0000 4116983 1593801666.00 151.5341 59.9991 32.0000 1.9786 1.9803 402.7374 403.1575 0.0655 -1.0000 -1.0000 4117046 1593801666.10 151.5341 59.9991 32.0000 1.9774 1.9791 402.7691 403.1898 0.0655 -1.0000 -1.0000 4117108 1593801666.20 151.5341 59.9991 32.0000 1.9776 1.9793 402.8076 403.2279 0.0655 -1.0000 -1.0000 4117171 1593801666.30 151.5341 59.9991 32.0000 1.9780 1.9797 402.8347 403.2546 0.0655 -1.0000 -1.0000 4117405 1593801666.40 151.5341 59.9991 32.0000 1.9790 1.9808 402.5844 403.0059 0.0657 -1.0000 -1.0000 4117468 1593801666.50 151.5341 59.9991 32.0000 1.9782 1.9799 402.5366 402.9564 0.0653 -1.0000 -1.0000 4117546 1593801666.60 151.5341 59.9991 32.0000 1.9775 1.9792 402.7956 403.2153 0.0654 -1.0000 -1.0000 4117593 1593801666.70 151.5497 59.9991 32.0000 1.9778 1.9795 402.8084 403.2288 0.0654 -1.0000 -1.0000 4117671 1593801666.80 151.5526 59.9991 32.0000 1.9786 1.9802 402.7496 403.1694 0.0654 -1.0000 -1.0000 4118155 1593801666.90 151.5526 59.9991 32.0000 1.9782 1.9799 402.6687 403.0889 0.0655 -1.0000 -1.0000 4118218 1593801667.00 151.5526 59.9991 32.0000 1.9781 1.9798 402.6419 403.0620 0.0654 -1.0000 -1.0000 4118280 1593801667.10 151.5526 59.9991 32.0000 1.9781 1.9798 402.7866 403.2061 0.0653 -1.0000 -1.0000 4118358 1593801667.20 151.5531 59.9991 32.0000 1.9778 1.9795 402.7916 403.2132 0.0656 -1.0000 -1.0000 4118468 1593801667.30 151.5679 59.9991 32.0000 1.9782 1.9799 402.7958 403.2154 0.0655 -1.0000 -1.0000 4118530 1593801667.40 151.5679 59.9991 32.0000 1.9787 1.9804 402.6453 403.0654 0.0654 -1.0000 -1.0000 4118624 1593801667.50 151.5679 59.9991 32.0000 1.9792 1.9809 402.7232 403.1431 0.0654 -1.0000 -1.0000 4118686 1593801667.60 151.5679 59.9991 32.0000 1.9782 1.9799 402.7657 403.1861 0.0655 -1.0000 -1.0000 4118749 1593801667.70 151.5679 59.9991 32.0000 1.9778 1.9795 402.8142 403.2345 0.0655 -1.0000 -1.0000 4118811 1593801667.80 151.5019 59.9991 32.0000 1.9781 1.9798 402.6858 403.1051 0.0653 -1.0000 -1.0000 4118889 1593801667.90 151.5019 59.9991 32.0000 1.9787 1.9804 402.6587 403.0788 0.0654 -1.0000 -1.0000 4119139 1593801668.00 151.5019 59.9991 32.0000 1.9787 1.9804 402.6417 403.0619 0.0655 -1.0000 -1.0000 4119202 1593801668.10 151.5019 59.9991 32.0000 1.9786 1.9803 402.8910 403.3114 0.0654 -1.0000 -1.0000 4119264 1593801668.20 151.5019 59.9991 32.0000 1.9784 1.9801 402.7832 403.2030 0.0654 -1.0000 -1.0000 4119342 1593801668.30 151.5019 59.9991 32.0000 1.9784 1.9801 402.7610 403.1813 0.0654 -1.0000 -1.0000 4119405 1593801668.40 151.4500 59.9991 32.0000 1.9789 1.9806 402.5878 403.0080 0.0654 -1.0000 -1.0000 4119623 1593801668.50 151.4391 59.9991 32.0000 1.9791 1.9808 402.6237 403.0428 0.0653 -1.0000 -1.0000 4119701 1593801668.60 151.4391 59.9991 32.0000 1.9784 1.9801 402.7884 403.2081 0.0654 -1.0000 -1.0000 4119764 1593801668.70 151.4391 59.9991 32.0000 1.9772 1.9789 402.8145 403.2339 0.0653 -1.0000 -1.0000 4119826 1593801668.80 151.4391 59.9991 32.0000 1.9777 1.9794 402.7326 403.1525 0.0654 -1.0000 -1.0000 4119905 1593801668.90 151.4391 59.9991 32.0000 1.9788 1.9804 402.7016 403.1210 0.0653 -1.0000 -1.0000 4119967 1593801669.00 151.4928 59.9991 32.0000 1.9790 1.9807 402.5430 402.9623 0.0654 -1.0000 -1.0000 4120030 1593801669.10 151.4928 59.9991 32.0000 1.9791 1.9808 402.6277 403.0473 0.0653 -1.0000 -1.0000 4120092 1593801669.20 151.4928 59.9991 32.0000 1.9779 1.9796 402.8078 403.2276 0.0654 -1.0000 -1.0000 4120170 1593801669.30 151.4928 59.9991 32.0000 1.9786 1.9803 402.7776 403.1975 0.0654 -1.0000 -1.0000 4120233 1593801669.40 151.4928 59.9991 32.0000 1.9791 1.9808 402.6602 403.0803 0.0655 -1.0000 -1.0000 4120420 1593801669.50 151.4960 59.9991 32.0000 1.9782 1.9799 402.7156 403.1359 0.0655 -1.0000 -1.0000 4120483 1593801669.60 151.4960 59.9991 32.0000 1.9778 1.9795 402.8020 403.2221 0.0654 -1.0000 -1.0000 4120545 1593801669.70 151.4960 59.9991 32.0000 1.9775 1.9792 402.8780 403.2982 0.0655 -1.0000 -1.0000 4120608 1593801669.80 151.4960 59.9991 32.0000 1.9783 1.9800 402.8130 403.2327 0.0653 -1.0000 -1.0000 4120670 1593801669.90 151.4960 59.9991 32.0000 1.9779 1.9796 402.6777 403.0966 0.0653 -1.0000 -1.0000 4120920 1593801670.00 151.5032 59.9990 32.0000 1.9783 1.9800 402.6051 403.0253 0.0654 -1.0000 -1.0000 4120982 1593801670.10 151.5146 59.9990 32.0000 1.9783 1.9800 402.7513 403.1713 0.0654 -1.0000 -1.0000 4121045 1593801670.20 151.5146 59.9990 32.0000 1.9774 1.9791 402.7917 403.2113 0.0654 -1.0000 -1.0000 4121107 1593801670.30 151.5146 59.9990 32.0000 1.9771 1.9788 402.7542 403.1749 0.0655 -1.0000 -1.0000 4121170 1593801670.40 151.5146 59.9990 32.0000 1.9785 1.9802 402.5894 403.0099 0.0655 -1.0000 -1.0000 4122029 1593801670.50 151.5146 59.9990 32.0000 1.9782 1.9799 402.5898 403.0082 0.0652 -1.0000 -1.0000 4122107 1593801670.60 151.5146 59.9990 32.0000 1.9782 1.9799 402.6114 403.0321 0.0656 -1.0000 -1.0000 4122170 1593801670.70 151.5206 59.9990 32.0000 1.9777 1.9794 402.8102 403.2314 0.0656 -1.0000 -1.0000 4122232 1593801670.80 151.5336 59.9990 32.0000 1.9775 1.9792 402.8631 403.2828 0.0654 -1.0000 -1.0000 4122311 1593801670.90 151.5336 59.9990 32.0000 1.9787 1.9804 402.6774 403.0974 0.0654 -1.0000 -1.0000 4122373 1593801671.00 151.5336 59.9990 32.0000 1.9785 1.9802 402.5964 403.0161 0.0654 -1.0000 -1.0000 4122435 1593801671.10 151.5336 59.9990 32.0000 1.9791 1.9808 402.6451 403.0652 0.0654 -1.0000 -1.0000 4122513 1593801671.20 151.5336 59.9990 32.0000 1.9779 1.9796 402.7706 403.1900 0.0653 -1.0000 -1.0000 4122576 1593801671.30 151.4872 59.9990 32.0000 1.9778 1.9795 402.7303 403.1506 0.0655 -1.0000 -1.0000 4122639 1593801671.40 151.4872 59.9990 32.0000 1.9776 1.9793 402.8046 403.2251 0.0655 -1.0000 -1.0000 4122701 1593801671.50 151.4872 59.9990 32.0000 1.9784 1.9801 402.5460 402.9659 0.0654 -1.0000 -1.0000 4122764 1593801671.60 151.4872 59.9990 32.0000 1.9786 1.9803 402.6574 403.0778 0.0656 -1.0000 -1.0000 4122826 1593801671.70 151.4872 59.9990 32.0000 1.9780 1.9797 402.7052 403.1258 0.0655 -1.0000 -1.0000 4122904 1593801671.80 151.4872 59.9990 32.0000 1.9774 1.9791 402.8389 403.2588 0.0653 -1.0000 -1.0000 4122966 1593801671.90 151.4872 59.9990 32.0000 1.9784 1.9801 402.6780 403.0970 0.0653 -1.0000 -1.0000 4123044 1593801672.00 151.4872 59.9990 32.0000 1.9784 1.9801 402.6133 403.0329 0.0654 -1.0000 -1.0000 4123185 1593801672.10 151.4872 59.9990 32.0000 1.9791 1.9808 402.6249 403.0445 0.0653 -1.0000 -1.0000 4123248 1593801672.20 151.4872 59.9990 32.0000 1.9781 1.9798 402.7274 403.1472 0.0655 -1.0000 -1.0000 4123310 1593801672.30 151.4872 59.9990 32.0000 1.9777 1.9794 402.8711 403.2921 0.0655 -1.0000 -1.0000 4123372 1593801672.40 151.4872 59.9990 32.0000 1.9778 1.9795 402.9019 403.3223 0.0655 -1.0000 -1.0000 4123435 1593801672.50 151.4872 59.9990 32.0000 1.9785 1.9802 402.8935 403.3139 0.0655 -1.0000 -1.0000 4123732 1593801672.60 151.4872 59.9990 32.0000 1.9790 1.9807 402.7092 403.1292 0.0654 -1.0000 -1.0000 4123794 1593801672.70 151.4872 59.9990 32.0000 1.9777 1.9794 402.7583 403.1776 0.0653 -1.0000 -1.0000 4123857 1593801672.80 151.4872 59.9990 32.0000 1.9773 1.9790 402.8866 403.3065 0.0654 -1.0000 -1.0000 4123935 1593801672.90 151.4872 59.9990 32.0000 1.9779 1.9796 402.9149 403.3345 0.0654 -1.0000 -1.0000 4123998 1593801673.00 151.4872 59.9990 32.0000 1.9785 1.9802 402.7043 403.1244 0.0654 -1.0000 -1.0000 4124060 1593801673.10 151.5483 59.9990 32.0000 1.9790 1.9807 402.6663 403.0868 0.0655 -1.0000 -1.0000 4124138 1593801673.20 151.5483 59.9990 32.0000 1.9787 1.9804 402.6621 403.0820 0.0654 -1.0000 -1.0000 4124200 1593801673.30 151.5483 59.9990 32.0000 1.9780 1.9797 402.7734 403.1930 0.0653 -1.0000 -1.0000 4124263 1593801673.40 151.5483 59.9990 32.0000 1.9778 1.9795 402.8368 403.2564 0.0654 -1.0000 -1.0000 4124326 1593801673.50 151.5483 59.9990 32.0000 1.9785 1.9802 402.8368 403.2569 0.0654 -1.0000 -1.0000 4124419 1593801673.60 151.5483 59.9990 32.0000 1.9790 1.9807 402.6973 403.1182 0.0656 -1.0000 -1.0000 4124498 1593801673.70 151.5878 59.9990 32.0000 1.9787 1.9804 402.7747 403.1948 0.0654 -1.0000 -1.0000 4124560 1593801673.80 151.5885 59.9990 32.0000 1.9779 1.9796 402.8532 403.2725 0.0653 -1.0000 -1.0000 4124622 1593801673.90 151.5885 59.9990 32.0000 1.9777 1.9794 402.8652 403.2846 0.0653 -1.0000 -1.0000 4124716 1593801674.00 151.5885 59.9990 32.0000 1.9783 1.9800 402.8196 403.2393 0.0654 -1.0000 -1.0000 4125435 1593801674.10 151.5885 59.9990 32.0000 1.9792 1.9809 402.6650 403.0855 0.0654 -1.0000 -1.0000 4125513 1593801674.20 151.5604 59.9990 32.0000 1.9780 1.9797 402.6474 403.0666 0.0653 -1.0000 -1.0000 4125575 1593801674.30 151.4850 59.9990 32.0000 1.9788 1.9805 402.6885 403.1086 0.0655 -1.0000 -1.0000 4125638 1593801674.40 151.4850 59.9990 32.0000 1.9772 1.9789 402.8120 403.2320 0.0655 -1.0000 -1.0000 4125700 1593801674.50 151.4850 59.9990 32.0000 1.9771 1.9788 402.8728 403.2935 0.0655 -1.0000 -1.0000 4125778 1593801674.60 151.4850 59.9990 32.0000 1.9780 1.9797 402.8047 403.2239 0.0653 -1.0000 -1.0000 4125841 1593801674.70 151.4850 59.9990 32.0000 1.9785 1.9802 402.6804 403.1009 0.0655 -1.0000 -1.0000 4125903 1593801674.80 151.4870 59.9990 32.0000 1.9776 1.9793 402.7012 403.1208 0.0654 -1.0000 -1.0000 4125982 1593801674.90 151.4870 59.9990 32.0000 1.9778 1.9795 402.7777 403.1968 0.0653 -1.0000 -1.0000 4126044 1593801675.00 151.4870 59.9990 32.0000 1.9783 1.9800 402.8911 403.3109 0.0654 -1.0000 -1.0000 4126153 1593801675.10 151.4870 59.9990 32.0000 1.9781 1.9798 402.7220 403.1421 0.0654 -1.0000 -1.0000 4126216 1593801675.20 151.4870 59.9990 32.0000 1.9792 1.9809 402.6677 403.0879 0.0655 -1.0000 -1.0000 4126278 1593801675.30 151.4870 59.9990 32.0000 1.9785 1.9802 402.6409 403.0608 0.0654 -1.0000 -1.0000 4126341 1593801675.40 151.4302 59.9990 32.0000 1.9781 1.9798 402.6714 403.0907 0.0654 -1.0000 -1.0000 4126419 1593801675.50 151.4302 59.9990 32.0000 1.9776 1.9793 402.7606 403.1813 0.0655 -1.0000 -1.0000 4126653 1593801675.60 151.4302 59.9990 32.0000 1.9779 1.9796 402.7017 403.1221 0.0654 -1.0000 -1.0000 4126716 1593801675.70 151.4302 59.9990 32.0000 1.9788 1.9805 402.6762 403.0958 0.0654 -1.0000 -1.0000 4126794 1593801675.80 151.4302 59.9990 32.0000 1.9789 1.9806 402.5854 403.0059 0.0655 -1.0000 -1.0000 4126856 1593801675.90 151.4302 59.9990 32.0000 1.9788 1.9805 402.6023 403.0222 0.0655 -1.0000 -1.0000 4126919 1593801676.00 151.4302 59.9990 32.0000 1.9774 1.9791 402.7939 403.2144 0.0654 -1.0000 -1.0000 4126981 1593801676.10 151.4302 59.9990 32.0000 1.9793 1.9810 402.7546 403.1743 0.0654 -1.0000 -1.0000 4127372 1593801676.20 151.4302 59.9990 32.0000 1.9792 1.9809 402.6456 403.0662 0.0655 -1.0000 -1.0000 4127434 1593801676.30 151.4302 59.9990 32.0000 1.9787 1.9804 402.6723 403.0924 0.0655 -1.0000 -1.0000 4127497 1593801676.40 151.4302 59.9990 32.0000 1.9779 1.9796 402.8256 403.2462 0.0655 -1.0000 -1.0000 4127575 1593801676.50 151.4302 59.9990 32.0000 1.9785 1.9802 402.7983 403.2184 0.0654 -1.0000 -1.0000 4127637 1593801676.60 151.5301 59.9990 32.0000 1.9792 1.9809 402.6954 403.1155 0.0654 -1.0000 -1.0000 4128012 1593801676.70 151.5322 59.9990 32.0000 1.9797 1.9814 402.6636 403.0840 0.0655 -1.0000 -1.0000 4128075 1593801676.80 151.5322 59.9990 32.0000 1.9785 1.9802 402.7280 403.1487 0.0655 -1.0000 -1.0000 4128153 1593801676.90 151.5322 59.9990 32.0000 1.9778 1.9795 402.7710 403.1917 0.0655 -1.0000 -1.0000 4128215 1593801677.00 151.5322 59.9990 32.0000 1.9779 1.9796 402.8262 403.2473 0.0656 -1.0000 -1.0000 4128278 1593801677.10 151.5322 59.9990 32.0000 1.9793 1.9810 402.6609 403.0816 0.0655 -1.0000 -1.0000 4128356 1593801677.20 151.5070 59.9990 32.0000 1.9792 1.9809 402.7114 403.1319 0.0655 -1.0000 -1.0000 4128418 1593801677.30 151.5056 59.9990 32.0000 1.9775 1.9792 402.7615 403.1811 0.0653 -1.0000 -1.0000 4128481 1593801677.40 151.5056 59.9990 32.0000 1.9773 1.9790 402.8486 403.2690 0.0655 -1.0000 -1.0000 4128559 1593801677.50 151.5056 59.9990 32.0000 1.9779 1.9796 402.7491 403.1692 0.0654 -1.0000 -1.0000 4128621 1593801677.60 151.5056 59.9990 32.0000 1.9780 1.9797 402.6492 403.0696 0.0655 -1.0000 -1.0000 4128684 1593801677.70 151.5102 59.9990 32.0000 1.9787 1.9803 402.5863 403.0053 0.0653 -1.0000 -1.0000 4128747 1593801677.80 151.5649 59.9990 32.0000 1.9791 1.9808 402.7138 403.1330 0.0653 -1.0000 -1.0000 4128809 1593801677.90 151.5649 59.9990 32.0000 1.9780 1.9797 402.7329 403.1518 0.0652 -1.0000 -1.0000 4128887 1593801678.00 151.5649 59.9990 32.0000 1.9780 1.9797 402.8124 403.2327 0.0655 -1.0000 -1.0000 4128949 1593801678.10 151.5649 59.9990 32.0000 1.9785 1.9802 402.8863 403.3068 0.0655 -1.0000 -1.0000 4129121 1593801678.20 151.5649 59.9990 32.0000 1.9785 1.9802 402.6668 403.0864 0.0653 -1.0000 -1.0000 4129199 1593801678.30 151.4692 59.9990 32.0000 1.9787 1.9804 402.6928 403.1128 0.0654 -1.0000 -1.0000 4129262 1593801678.40 151.4692 59.9990 32.0000 1.9778 1.9795 402.7433 403.1629 0.0654 -1.0000 -1.0000 4129324 1593801678.50 151.4692 59.9990 32.0000 1.9775 1.9792 402.7691 403.1892 0.0655 -1.0000 -1.0000 4129402 1593801678.60 151.4692 59.9990 32.0000 1.9790 1.9807 402.6163 403.0361 0.0654 -1.0000 -1.0000 4129684 1593801678.70 151.4692 59.9990 32.0000 1.9790 1.9807 402.6940 403.1133 0.0654 -1.0000 -1.0000 4129746 1593801678.80 151.4482 59.9990 32.0000 1.9775 1.9792 402.7581 403.1783 0.0654 -1.0000 -1.0000 4129824 1593801678.90 151.4272 59.9990 32.0000 1.9776 1.9793 402.7327 403.1510 0.0652 -1.0000 -1.0000 4129887 1593801679.00 151.4272 59.9990 32.0000 1.9776 1.9793 402.7536 403.1737 0.0655 -1.0000 -1.0000 4129949 1593801679.10 151.4272 59.9990 32.0000 1.9791 1.9808 402.6922 403.1120 0.0654 -1.0000 -1.0000 4130137 1593801679.20 151.4272 59.9990 32.0000 1.9791 1.9808 402.6348 403.0555 0.0655 -1.0000 -1.0000 4130215 1593801679.30 151.4272 59.9990 32.0000 1.9792 1.9809 402.6977 403.1181 0.0655 -1.0000 -1.0000 4130277 1593801679.40 151.4477 59.9990 32.0000 1.9780 1.9797 402.8263 403.2469 0.0655 -1.0000 -1.0000 4130340 1593801679.50 151.4701 59.9990 32.0000 1.9786 1.9803 402.7733 403.1938 0.0655 -1.0000 -1.0000 4130402 1593801679.60 151.4701 59.9990 32.0000 1.9789 1.9806 402.7176 403.1364 0.0653 -1.0000 -1.0000 4130465 1593801679.70 151.4701 59.9990 32.0000 1.9783 1.9800 402.6648 403.0844 0.0654 -1.0000 -1.0000 4130652 1593801679.80 151.4701 59.9990 32.0000 1.9784 1.9801 402.7293 403.1505 0.0656 -1.0000 -1.0000 4130715 1593801679.90 151.4701 59.9990 32.0000 1.9780 1.9797 402.8316 403.2517 0.0654 -1.0000 -1.0000 4130793 1593801680.00 151.5448 59.9990 32.0000 1.9778 1.9795 402.8380 403.2589 0.0656 -1.0000 -1.0000 4130855 1593801680.10 151.5570 59.9990 32.0000 1.9779 1.9796 402.7418 403.1610 0.0653 -1.0000 -1.0000 4130918 1593801680.20 151.5570 59.9990 32.0000 1.9789 1.9806 402.6854 403.1061 0.0655 -1.0000 -1.0000 4131621 1593801680.30 151.5570 59.9990 32.0000 1.9787 1.9804 402.6614 403.0814 0.0654 -1.0000 -1.0000 4131683 1593801680.40 151.5570 59.9990 32.0000 1.9784 1.9801 402.7099 403.1305 0.0655 -1.0000 -1.0000 4131746 1593801680.50 151.5557 59.9990 32.0000 1.9775 1.9792 402.7344 403.1544 0.0655 -1.0000 -1.0000 4131808 1593801680.60 151.5225 59.9990 32.0000 1.9770 1.9787 402.7453 403.1657 0.0655 -1.0000 -1.0000 4131870 1593801680.70 151.5225 59.9990 32.0000 1.9781 1.9798 402.5751 402.9953 0.0654 -1.0000 -1.0000 4131933 1593801680.80 151.5225 59.9990 32.0000 1.9781 1.9798 402.6116 403.0313 0.0655 -1.0000 -1.0000 4132011 1593801680.90 151.5225 59.9990 32.0000 1.9775 1.9792 402.7707 403.1911 0.0654 -1.0000 -1.0000 4132074 1593801681.00 151.5225 59.9990 32.0000 1.9772 1.9789 402.8183 403.2390 0.0655 -1.0000 -1.0000 4132136 1593801681.10 151.5195 59.9990 32.0000 1.9774 1.9791 402.8196 403.2401 0.0655 -1.0000 -1.0000 4132214 1593801681.20 151.4856 59.9990 32.0000 1.9788 1.9805 402.7051 403.1255 0.0655 -1.0000 -1.0000 4132386 1593801681.30 151.4856 59.9990 32.0000 1.9782 1.9799 402.6441 403.0642 0.0654 -1.0000 -1.0000 4132449 1593801681.40 151.4856 59.9990 32.0000 1.9779 1.9796 402.6703 403.0901 0.0654 -1.0000 -1.0000 4132527 1593801681.50 151.4856 59.9990 32.0000 1.9775 1.9792 402.8464 403.2661 0.0653 -1.0000 -1.0000 4132589 1593801681.60 151.4856 59.9990 32.0000 1.9781 1.9798 402.6793 403.0994 0.0655 -1.0000 -1.0000 4132652 1593801681.70 151.4530 59.9990 32.0000 1.9786 1.9803 402.6234 403.0436 0.0655 -1.0000 -1.0000 4132886 1593801681.80 151.4382 59.9990 32.0000 1.9785 1.9802 402.5917 403.0117 0.0655 -1.0000 -1.0000 4132948 1593801681.90 151.4382 59.9990 32.0000 1.9779 1.9796 402.7211 403.1415 0.0655 -1.0000 -1.0000 4133026 1593801682.00 151.4382 59.9990 32.0000 1.9772 1.9789 402.8086 403.2296 0.0655 -1.0000 -1.0000 4133089 1593801682.10 151.4382 59.9990 32.0000 1.9776 1.9793 402.7525 403.1731 0.0656 -1.0000 -1.0000 4133151 1593801682.20 151.4382 59.9990 32.0000 1.9784 1.9801 402.6232 403.0435 0.0655 -1.0000 -1.0000 4133386 1593801682.30 151.4217 59.9990 32.0000 1.9786 1.9803 402.6057 403.0258 0.0654 -1.0000 -1.0000 4133448 1593801682.40 151.4217 59.9990 32.0000 1.9783 1.9800 402.6972 403.1166 0.0653 -1.0000 -1.0000 4133511 1593801682.50 151.4217 59.9990 32.0000 1.9776 1.9793 402.8281 403.2492 0.0656 -1.0000 -1.0000 4133573 1593801682.60 151.4217 59.9990 32.0000 1.9776 1.9793 402.8284 403.2487 0.0655 -1.0000 -1.0000 4133636 1593801682.70 151.4217 59.9990 32.0000 1.9777 1.9794 402.7143 403.1340 0.0653 -1.0000 -1.0000 4134120 1593801682.80 151.4223 59.9990 32.0000 1.9781 1.9798 402.7767 403.1958 0.0653 -1.0000 -1.0000 4134198 1593801682.90 151.4346 59.9990 32.0000 1.9786 1.9803 402.9119 403.3316 0.0654 -1.0000 -1.0000 4134261 1593801683.00 151.4346 59.9990 32.0000 1.9778 1.9795 402.8305 403.2507 0.0655 -1.0000 -1.0000 4134323 1593801683.10 151.4346 59.9990 32.0000 1.9784 1.9801 402.6399 403.0598 0.0654 -1.0000 -1.0000 4134386 1593801683.20 151.4346 59.9990 32.0000 1.9790 1.9807 402.5971 403.0176 0.0655 -1.0000 -1.0000 4134464 1593801683.30 151.4346 59.9990 32.0000 1.9784 1.9801 402.6244 403.0442 0.0655 -1.0000 -1.0000 4134526 1593801683.40 151.5449 59.9990 32.0000 1.9777 1.9794 402.6178 403.0380 0.0655 -1.0000 -1.0000 4134589 1593801683.50 151.5609 59.9990 32.0000 1.9772 1.9789 402.8135 403.2343 0.0655 -1.0000 -1.0000 4134651 1593801683.60 151.5609 59.9990 32.0000 1.9778 1.9795 402.7528 403.1729 0.0654 -1.0000 -1.0000 4134714 1593801683.70 151.5609 59.9990 32.0000 1.9786 1.9803 402.5019 402.9220 0.0655 -1.0000 -1.0000 4134792 1593801683.80 151.5609 59.9990 32.0000 1.9787 1.9804 402.6416 403.0621 0.0655 -1.0000 -1.0000 4134964 1593801683.90 151.5609 59.9990 32.0000 1.9776 1.9793 402.8627 403.2825 0.0654 -1.0000 -1.0000 4135042 1593801684.00 151.5538 59.9990 32.0000 1.9776 1.9793 402.8014 403.2207 0.0653 -1.0000 -1.0000 4135104 1593801684.10 151.5538 59.9990 32.0000 1.9779 1.9796 402.6925 403.1123 0.0654 -1.0000 -1.0000 4135167 1593801684.20 151.5538 59.9990 32.0000 1.9784 1.9801 402.5525 402.9720 0.0654 -1.0000 -1.0000 4135245 1593801684.30 151.5538 59.9990 32.0000 1.9779 1.9796 402.5774 402.9981 0.0656 -1.0000 -1.0000 4135307 1593801684.40 151.5538 59.9990 32.0000 1.9776 1.9793 402.7492 403.1702 0.0656 -1.0000 -1.0000 4135370 1593801684.50 151.5202 59.9990 32.0000 1.9777 1.9794 402.8258 403.2464 0.0654 -1.0000 -1.0000 4135448 1593801684.60 151.5202 59.9990 32.0000 1.9771 1.9788 402.7423 403.1628 0.0656 -1.0000 -1.0000 4135510 1593801684.70 151.5202 59.9990 32.0000 1.9784 1.9801 402.6364 403.0575 0.0656 -1.0000 -1.0000 4135573 1593801684.80 151.5202 59.9990 32.0000 1.9783 1.9800 402.5788 402.9988 0.0654 -1.0000 -1.0000 4135682 1593801684.90 151.5202 59.9990 32.0000 1.9788 1.9805 402.6216 403.0425 0.0656 -1.0000 -1.0000 4135745 1593801685.00 151.5202 59.9990 32.0000 1.9783 1.9800 402.8005 403.2213 0.0655 -1.0000 -1.0000 4135792 1593801685.10 151.4741 59.9990 32.0000 1.9783 1.9800 402.7447 403.1651 0.0655 -1.0000 -1.0000 4135870 1593801685.20 151.4741 59.9990 32.0000 1.9781 1.9798 402.5932 403.0137 0.0655 -1.0000 -1.0000 4135932 1593801685.30 151.4741 59.9990 32.0000 1.9782 1.9799 402.5684 402.9879 0.0654 -1.0000 -1.0000 4136698 1593801685.40 151.4741 59.9990 32.0000 1.9779 1.9796 402.7015 403.1213 0.0654 -1.0000 -1.0000 4136776 1593801685.50 151.4741 59.9990 32.0000 1.9780 1.9797 402.7821 403.2022 0.0655 -1.0000 -1.0000 4136838 1593801685.60 151.4416 59.9990 32.0000 1.9782 1.9799 402.7615 403.1819 0.0654 -1.0000 -1.0000 4136901 1593801685.70 151.4416 59.9990 32.0000 1.9787 1.9804 402.6266 403.0456 0.0654 -1.0000 -1.0000 4136979 1593801685.80 151.4416 59.9990 32.0000 1.9788 1.9805 402.5234 402.9428 0.0654 -1.0000 -1.0000 4137041 1593801685.90 151.4416 59.9990 32.0000 1.9783 1.9800 402.5959 403.0166 0.0655 -1.0000 -1.0000 4137104 1593801686.00 151.4416 59.9990 32.0000 1.9780 1.9797 402.6109 403.0304 0.0654 -1.0000 -1.0000 4137166 1593801686.10 151.4476 59.9990 32.0000 1.9777 1.9794 402.7414 403.1618 0.0655 -1.0000 -1.0000 4137229 1593801686.20 151.4782 59.9990 32.0000 1.9778 1.9795 402.6757 403.0959 0.0654 -1.0000 -1.0000 4137307 1593801686.30 151.4782 59.9990 32.0000 1.9786 1.9803 402.5599 402.9793 0.0653 -1.0000 -1.0000 4137400 1593801686.40 151.4782 59.9990 32.0000 1.9794 1.9811 402.5802 403.0004 0.0655 -1.0000 -1.0000 4137463 1593801686.50 151.4782 59.9990 32.0000 1.9781 1.9798 402.8592 403.2793 0.0655 -1.0000 -1.0000 4137541 1593801686.60 151.4782 59.9990 32.0000 1.9773 1.9790 402.8076 403.2283 0.0654 -1.0000 -1.0000 4137604 1593801686.70 151.4857 59.9990 32.0000 1.9776 1.9793 402.7362 403.1560 0.0654 -1.0000 -1.0000 4137666 1593801686.80 151.5042 59.9990 32.0000 1.9783 1.9800 402.5946 403.0139 0.0653 -1.0000 -1.0000 4138072 1593801686.90 151.5042 59.9990 32.0000 1.9783 1.9800 402.5884 403.0088 0.0656 -1.0000 -1.0000 4138135 1593801687.00 151.5042 59.9990 32.0000 1.9784 1.9801 402.6353 403.0551 0.0654 -1.0000 -1.0000 4138197 1593801687.10 151.5042 59.9990 32.0000 1.9775 1.9792 402.7657 403.1855 0.0654 -1.0000 -1.0000 4138275 1593801687.20 151.5042 59.9990 32.0000 1.9779 1.9796 402.6847 403.1054 0.0656 -1.0000 -1.0000 4138338 1593801687.30 151.5042 59.9990 32.0000 1.9786 1.9803 402.6612 403.0824 0.0656 -1.0000 -1.0000 4138400 1593801687.40 151.5042 59.9990 32.0000 1.9787 1.9804 402.6532 403.0741 0.0656 -1.0000 -1.0000 4138479 1593801687.50 151.5042 59.9990 32.0000 1.9782 1.9799 402.6664 403.0874 0.0657 -1.0000 -1.0000 4138541 1593801687.60 151.5042 59.9990 32.0000 1.9775 1.9792 402.7755 403.1953 0.0653 -1.0000 -1.0000 4138604 1593801687.70 151.5042 59.9990 32.0000 1.9778 1.9795 402.6822 403.1023 0.0655 -1.0000 -1.0000 4138682 1593801687.80 151.5062 59.9990 32.0000 1.9786 1.9803 402.6202 403.0406 0.0655 -1.0000 -1.0000 4138744 1593801687.90 151.5116 59.9990 32.0000 1.9780 1.9797 402.5074 402.9259 0.0652 -1.0000 -1.0000 4138885 1593801688.00 151.5116 59.9990 32.0000 1.9784 1.9801 402.6786 403.0976 0.0653 -1.0000 -1.0000 4138947 1593801688.10 151.5116 59.9990 32.0000 1.9778 1.9795 402.7649 403.1850 0.0655 -1.0000 -1.0000 4139009 1593801688.20 151.5116 59.9990 32.0000 1.9775 1.9792 402.6932 403.1133 0.0654 -1.0000 -1.0000 4139072 1593801688.30 151.5116 59.9990 32.0000 1.9778 1.9795 402.6858 403.1044 0.0653 -1.0000 -1.0000 4139134 1593801688.40 151.5116 59.9990 32.0000 1.9784 1.9801 402.5747 402.9943 0.0654 -1.0000 -1.0000 4139197 1593801688.50 151.4196 59.9990 32.0000 1.9776 1.9793 402.6948 403.1155 0.0656 -1.0000 -1.0000 4139275 1593801688.60 151.4196 59.9990 32.0000 1.9775 1.9792 402.8231 403.2436 0.0654 -1.0000 -1.0000 4139338 1593801688.70 151.4196 59.9990 32.0000 1.9783 1.9800 402.6397 403.0593 0.0654 -1.0000 -1.0000 4139400 1593801688.80 151.4196 59.9990 32.0000 1.9784 1.9801 402.5770 402.9969 0.0654 -1.0000 -1.0000 4139478 1593801688.90 151.4196 59.9990 32.0000 1.9784 1.9801 402.6548 403.0753 0.0655 -1.0000 -1.0000 4139650 1593801689.00 151.4310 59.9990 32.0000 1.9786 1.9803 402.7722 403.1920 0.0654 -1.0000 -1.0000 4139712 1593801689.10 151.4325 59.9990 32.0000 1.9779 1.9796 402.7184 403.1387 0.0655 -1.0000 -1.0000 4139791 1593801689.20 151.4325 59.9990 32.0000 1.9787 1.9804 402.4676 402.8870 0.0654 -1.0000 -1.0000 4139853 1593801689.30 151.4325 59.9990 32.0000 1.9787 1.9804 402.5430 402.9623 0.0654 -1.0000 -1.0000 4139931 1593801689.40 151.4325 59.9990 32.0000 1.9792 1.9809 402.4824 402.9019 0.0654 -1.0000 -1.0000 4139994 1593801689.50 151.4325 59.9990 32.0000 1.9788 1.9805 402.7379 403.1573 0.0654 -1.0000 -1.0000 4140056 1593801689.60 151.4325 59.9990 32.0000 1.9787 1.9804 402.6429 403.0637 0.0655 -1.0000 -1.0000 4140119 1593801689.70 151.4924 59.9996 32.0000 1.9789 1.9806 402.5460 402.9653 0.0654 -1.0000 -1.0000 4140197 1593801689.80 151.4924 59.9996 32.0000 1.9786 1.9803 402.5651 402.9837 0.0653 -1.0000 -1.0000 4140259 1593801689.90 151.4924 59.9996 32.0000 1.9780 1.9797 402.7386 403.1588 0.0655 -1.0000 -1.0000 4140947 1593801690.00 151.4924 59.9996 32.0000 1.9784 1.9801 402.8328 403.2532 0.0655 -1.0000 -1.0000 4141009 1593801690.10 151.4924 59.9996 32.0000 1.9784 1.9801 402.7575 403.1769 0.0653 -1.0000 -1.0000 4141071 1593801690.20 151.5547 59.9996 32.0000 1.9786 1.9803 402.6348 403.0543 0.0653 -1.0000 -1.0000 4141150 1593801690.30 151.5847 59.9996 32.0000 1.9794 1.9811 402.6339 403.0533 0.0654 -1.0000 -1.0000 4141212 1593801690.40 151.5847 59.9996 32.0000 1.9785 1.9802 402.7401 403.1613 0.0656 -1.0000 -1.0000 4141493 1593801690.50 151.5847 59.9996 32.0000 1.9782 1.9799 402.8740 403.2944 0.0654 -1.0000 -1.0000 4141571 1593801690.60 151.5847 59.9996 32.0000 1.9784 1.9801 402.7168 403.1364 0.0654 -1.0000 -1.0000 4141634 1593801690.70 151.5847 59.9996 32.0000 1.9786 1.9803 402.5726 402.9926 0.0654 -1.0000 -1.0000 4141696 1593801690.80 151.5876 59.9996 32.0000 1.9781 1.9798 402.6807 403.1006 0.0654 -1.0000 -1.0000 4141774 1593801690.90 151.5876 59.9996 32.0000 1.9783 1.9799 402.6954 403.1152 0.0655 -1.0000 -1.0000 4142368 1593801691.00 151.5876 59.9996 32.0000 1.9781 1.9798 402.7297 403.1496 0.0654 -1.0000 -1.0000 4142431 1593801691.10 151.5876 59.9996 32.0000 1.9785 1.9802 402.7097 403.1299 0.0655 -1.0000 -1.0000 4142509 1593801691.20 151.5876 59.9996 32.0000 1.9783 1.9800 402.5746 402.9951 0.0656 -1.0000 -1.0000 4142571 1593801691.30 151.5370 59.9996 32.0000 1.9777 1.9794 402.4837 402.9031 0.0653 -1.0000 -1.0000 4142634 1593801691.40 151.4879 59.9996 32.0000 1.9770 1.9787 402.7591 403.1790 0.0654 -1.0000 -1.0000 4142712 1593801691.50 151.4879 59.9996 32.0000 1.9769 1.9786 402.7551 403.1755 0.0655 -1.0000 -1.0000 4142774 1593801691.60 151.4879 59.9996 32.0000 1.9780 1.9797 402.6804 403.1005 0.0654 -1.0000 -1.0000 4142837 1593801691.70 151.4879 59.9996 32.0000 1.9783 1.9800 402.5619 402.9814 0.0654 -1.0000 -1.0000 4142899 1593801691.80 151.4879 59.9996 32.0000 1.9778 1.9795 402.7139 403.1343 0.0655 -1.0000 -1.0000 4142962 1593801691.90 151.4879 59.9996 32.0000 1.9771 1.9788 402.8207 403.2403 0.0653 -1.0000 -1.0000 4143040 1593801692.00 151.3804 59.9996 32.0000 1.9778 1.9795 402.7942 403.2134 0.0653 -1.0000 -1.0000 4143102 1593801692.10 151.3804 59.9996 32.0000 1.9789 1.9806 402.6652 403.0854 0.0655 -1.0000 -1.0000 4143165 1593801692.20 151.3804 59.9996 32.0000 1.9780 1.9797 402.5683 402.9888 0.0655 -1.0000 -1.0000 4143243 1593801692.30 151.3804 59.9996 32.0000 1.9776 1.9793 402.6855 403.1061 0.0655 -1.0000 -1.0000 4143305 1593801692.40 151.3804 59.9996 32.0000 1.9778 1.9795 402.8125 403.2331 0.0655 -1.0000 -1.0000 4143368 1593801692.50 151.3804 59.9996 32.0000 1.9779 1.9796 402.7365 403.1578 0.0657 -1.0000 -1.0000 4143430 1593801692.60 151.4307 59.9996 32.0000 1.9793 1.9810 402.5589 402.9783 0.0653 -1.0000 -1.0000 4143493 1593801692.70 151.4307 59.9996 32.0000 1.9785 1.9802 402.5060 402.9258 0.0654 -1.0000 -1.0000 4143555 1593801692.80 151.4307 59.9996 32.0000 1.9780 1.9797 402.5653 402.9850 0.0654 -1.0000 -1.0000 4143633 1593801692.90 151.4307 59.9996 32.0000 1.9784 1.9801 402.6751 403.0953 0.0655 -1.0000 -1.0000 4143696 1593801693.00 151.4307 59.9996 32.0000 1.9791 1.9808 402.6405 403.0601 0.0654 -1.0000 -1.0000 4143758 1593801693.10 151.4307 59.9996 32.0000 1.9790 1.9807 402.5569 402.9769 0.0654 -1.0000 -1.0000 4143836 1593801693.20 151.4927 59.9996 32.0000 1.9785 1.9802 402.5776 402.9971 0.0654 -1.0000 -1.0000 4143899 1593801693.30 151.4927 59.9996 32.0000 1.9781 1.9798 402.7475 403.1677 0.0654 -1.0000 -1.0000 4143962 1593801693.40 151.4927 59.9996 32.0000 1.9777 1.9794 402.7472 403.1669 0.0654 -1.0000 -1.0000 4144024 1593801693.50 151.4927 59.9996 32.0000 1.9790 1.9807 402.6820 403.1021 0.0655 -1.0000 -1.0000 4144383 1593801693.60 151.4927 59.9996 32.0000 1.9795 1.9812 402.5309 402.9507 0.0654 -1.0000 -1.0000 4144446 1593801693.70 151.5071 59.9996 32.0000 1.9788 1.9805 402.6030 403.0226 0.0654 -1.0000 -1.0000 4144508 1593801693.80 151.5207 59.9996 32.0000 1.9776 1.9793 402.7565 403.1774 0.0656 -1.0000 -1.0000 4144571 1593801693.90 151.5207 59.9996 32.0000 1.9785 1.9802 402.7811 403.2012 0.0654 -1.0000 -1.0000 4144649 1593801694.00 151.5207 59.9996 32.0000 1.9788 1.9805 402.5611 402.9811 0.0654 -1.0000 -1.0000 4144977 1593801694.10 151.5207 59.9996 32.0000 1.9773 1.9790 402.6024 403.0220 0.0655 -1.0000 -1.0000 4145039 1593801694.20 151.5207 59.9996 32.0000 1.9782 1.9799 402.7668 403.1873 0.0655 -1.0000 -1.0000 4145117 1593801694.30 151.5687 59.9996 32.0000 1.9780 1.9797 402.7699 403.1901 0.0654 -1.0000 -1.0000 4145180 1593801694.40 151.5687 59.9996 32.0000 1.9784 1.9801 402.6465 403.0660 0.0654 -1.0000 -1.0000 4145242 1593801694.50 151.5687 59.9996 32.0000 1.9787 1.9804 402.5499 402.9698 0.0655 -1.0000 -1.0000 4145477 1593801694.60 151.5687 59.9996 32.0000 1.9789 1.9806 402.5754 402.9946 0.0653 -1.0000 -1.0000 4145539 1593801694.70 151.5687 59.9996 32.0000 1.9783 1.9800 402.6763 403.0964 0.0655 -1.0000 -1.0000 4145602 1593801694.80 151.5503 59.9995 32.0000 1.9771 1.9788 402.7262 403.1467 0.0655 -1.0000 -1.0000 4145680 1593801694.90 151.5031 59.9992 32.0000 1.9775 1.9792 402.7250 403.1461 0.0656 -1.0000 -1.0000 4145742 1593801695.00 151.5031 59.9992 32.0000 1.9787 1.9804 402.6361 403.0561 0.0654 -1.0000 -1.0000 4145883 1593801695.10 151.5031 59.9992 32.0000 1.9788 1.9805 402.5897 403.0094 0.0654 -1.0000 -1.0000 4145961 1593801695.20 151.5031 59.9992 32.0000 1.9783 1.9800 402.7181 403.1383 0.0655 -1.0000 -1.0000 4146024 1593801695.30 151.5031 59.9992 32.0000 1.9775 1.9792 402.7750 403.1953 0.0654 -1.0000 -1.0000 4146086 1593801695.40 151.5257 59.9992 32.0000 1.9784 1.9801 402.7266 403.1480 0.0657 -1.0000 -1.0000 4146164 1593801695.50 151.5257 59.9992 32.0000 1.9780 1.9797 402.5488 402.9688 0.0654 -1.0000 -1.0000 4146399 1593801695.60 151.5257 59.9992 32.0000 1.9782 1.9799 402.6464 403.0663 0.0654 -1.0000 -1.0000 4146461 1593801695.70 151.5257 59.9992 32.0000 1.9778 1.9795 402.7825 403.2020 0.0653 -1.0000 -1.0000 4146539 1593801695.80 151.5257 59.9992 32.0000 1.9775 1.9792 402.7783 403.1981 0.0654 -1.0000 -1.0000 4146602 1593801695.90 151.4556 59.9992 32.0000 1.9784 1.9801 402.6791 403.0987 0.0654 -1.0000 -1.0000 4146664 1593801696.00 151.4391 59.9992 32.0000 1.9790 1.9807 402.5743 402.9947 0.0656 -1.0000 -1.0000 4146727 1593801696.10 151.4391 59.9992 32.0000 1.9780 1.9797 402.5839 403.0033 0.0653 -1.0000 -1.0000 4146789 1593801696.20 151.4391 59.9992 32.0000 1.9774 1.9791 402.7483 403.1671 0.0653 -1.0000 -1.0000 4146867 1593801696.30 151.4391 59.9992 32.0000 1.9785 1.9802 402.6856 403.1050 0.0654 -1.0000 -1.0000 4146930 1593801696.40 151.4391 59.9992 32.0000 1.9784 1.9801 402.6255 403.0441 0.0652 -1.0000 -1.0000 4146992 1593801696.50 151.4703 59.9992 32.0000 1.9777 1.9794 402.7886 403.2093 0.0656 -1.0000 -1.0000 4147226 1593801696.60 151.4703 59.9992 32.0000 1.9781 1.9798 402.7605 403.1820 0.0657 -1.0000 -1.0000 4147289 1593801696.70 151.4703 59.9992 32.0000 1.9790 1.9807 402.7167 403.1369 0.0654 -1.0000 -1.0000 4147351 1593801696.80 151.4703 59.9992 32.0000 1.9794 1.9811 402.5278 402.9487 0.0656 -1.0000 -1.0000 4147429 1593801696.90 151.4703 59.9992 32.0000 1.9788 1.9805 402.5588 402.9793 0.0655 -1.0000 -1.0000 4147492 1593801697.00 151.4515 59.9992 32.0000 1.9780 1.9797 402.6725 403.0932 0.0656 -1.0000 -1.0000 4147898 1593801697.10 151.4507 59.9992 32.0000 1.9784 1.9801 402.7294 403.1496 0.0655 -1.0000 -1.0000 4147976 1593801697.20 151.4507 59.9992 32.0000 1.9787 1.9804 402.6495 403.0700 0.0655 -1.0000 -1.0000 4148039 1593801697.30 151.4507 59.9992 32.0000 1.9786 1.9803 402.5599 402.9792 0.0653 -1.0000 -1.0000 4148101 1593801697.40 151.4507 59.9992 32.0000 1.9781 1.9798 402.5634 402.9845 0.0656 -1.0000 -1.0000 4148179 1593801697.50 151.4507 59.9992 32.0000 1.9778 1.9795 402.8441 403.2640 0.0654 -1.0000 -1.0000 4148601 1593801697.60 151.5697 59.9992 32.0000 1.9784 1.9801 402.7824 403.2026 0.0654 -1.0000 -1.0000 4148664 1593801697.70 151.5697 59.9992 32.0000 1.9796 1.9813 402.6677 403.0871 0.0653 -1.0000 -1.0000 4148742 1593801697.80 151.5697 59.9992 32.0000 1.9791 1.9808 402.4833 402.9031 0.0654 -1.0000 -1.0000 4148804 1593801697.90 151.5697 59.9992 32.0000 1.9777 1.9794 402.6910 403.1112 0.0655 -1.0000 -1.0000 4148867 1593801698.00 151.5697 59.9992 32.0000 1.9781 1.9798 402.7426 403.1628 0.0654 -1.0000 -1.0000 4149445 1593801698.10 151.5576 59.9992 32.0000 1.9782 1.9799 402.7875 403.2085 0.0655 -1.0000 -1.0000 4149507 1593801698.20 151.5567 59.9992 32.0000 1.9785 1.9802 402.6318 403.0523 0.0656 -1.0000 -1.0000 4149585 1593801698.30 151.5567 59.9992 32.0000 1.9788 1.9805 402.5107 402.9302 0.0654 -1.0000 -1.0000 4149648 1593801698.40 151.5567 59.9992 32.0000 1.9788 1.9805 402.5721 402.9918 0.0654 -1.0000 -1.0000 4149710 1593801698.50 151.5567 59.9992 32.0000 1.9777 1.9794 402.7469 403.1665 0.0654 -1.0000 -1.0000 4149788 1593801698.60 151.5542 59.9992 32.0000 1.9781 1.9798 402.6992 403.1200 0.0656 -1.0000 -1.0000 4149851 1593801698.70 151.5429 59.9992 32.0000 1.9782 1.9799 402.5422 402.9629 0.0655 -1.0000 -1.0000 4149913 1593801698.80 151.5429 59.9992 32.0000 1.9784 1.9801 402.5583 402.9783 0.0655 -1.0000 -1.0000 4149976 1593801698.90 151.5429 59.9992 32.0000 1.9774 1.9791 402.6575 403.0774 0.0654 -1.0000 -1.0000 4150038 1593801699.00 151.5429 59.9992 32.0000 1.9779 1.9796 402.7853 403.2057 0.0654 -1.0000 -1.0000 4150101 1593801699.10 151.5429 59.9992 32.0000 1.9783 1.9800 402.7784 403.1992 0.0657 -1.0000 -1.0000 4150179 1593801699.20 151.4499 59.9992 32.0000 1.9795 1.9812 402.6763 403.0972 0.0656 -1.0000 -1.0000 4150241 1593801699.30 151.4499 59.9992 32.0000 1.9792 1.9809 402.6732 403.0941 0.0655 -1.0000 -1.0000 4150304 1593801699.40 151.4499 59.9992 32.0000 1.9780 1.9797 402.7106 403.1305 0.0655 -1.0000 -1.0000 4150382 1593801699.50 151.4499 59.9992 32.0000 1.9774 1.9791 402.7529 403.1727 0.0654 -1.0000 -1.0000 4150445 1593801699.60 151.4499 59.9992 32.0000 1.9774 1.9791 402.8117 403.2316 0.0655 -1.0000 -1.0000 4150507 1593801699.70 151.4665 59.9992 32.0000 1.9780 1.9797 402.7208 403.1415 0.0655 -1.0000 -1.0000 4150585 1593801699.80 151.4944 59.9992 32.0000 1.9792 1.9809 402.5547 402.9746 0.0654 -1.0000 -1.0000 4150648 1593801699.90 151.4944 59.9992 32.0000 1.9790 1.9807 402.6427 403.0627 0.0654 -1.0000 -1.0000 4150710 1593801700.00 151.4944 59.9992 32.0000 1.9785 1.9802 402.6274 403.0471 0.0655 -1.0000 -1.0000 4150772 1593801700.10 151.4944 59.9992 32.0000 1.9780 1.9797 402.7525 403.1731 0.0655 -1.0000 -1.0000 4150897 1593801700.20 151.4944 59.9992 32.0000 1.9781 1.9798 402.8804 403.3007 0.0654 -1.0000 -1.0000 4150975 1593801700.30 151.4944 59.9992 32.0000 1.9778 1.9795 402.8764 403.2968 0.0655 -1.0000 -1.0000 4151038 1593801700.40 151.4944 59.9992 32.0000 1.9793 1.9810 402.6549 403.0750 0.0654 -1.0000 -1.0000 4151100 1593801700.50 151.4829 59.9992 32.0000 1.9785 1.9802 402.6757 403.0956 0.0655 -1.0000 -1.0000 4151179 1593801700.60 151.4825 59.9992 32.0000 1.9784 1.9801 402.8128 403.2324 0.0652 -1.0000 -1.0000 4151241 1593801700.70 151.4825 59.9992 32.0000 1.9782 1.9799 402.8879 403.3076 0.0654 -1.0000 -1.0000 4151913 1593801700.80 151.4825 59.9992 32.0000 1.9787 1.9804 402.7131 403.1339 0.0656 -1.0000 -1.0000 4151975 1593801700.90 151.4825 59.9992 32.0000 1.9786 1.9804 402.6126 403.0336 0.0656 -1.0000 -1.0000 4152038 1593801701.00 151.4977 59.9992 32.0000 1.9782 1.9799 402.8094 403.2300 0.0655 -1.0000 -1.0000 4152100 1593801701.10 151.5623 59.9992 32.0000 1.9779 1.9796 402.8558 403.2760 0.0655 -1.0000 -1.0000 4152179 1593801701.20 151.5623 59.9992 32.0000 1.9791 1.9808 402.6760 403.0965 0.0655 -1.0000 -1.0000 4152241 1593801701.30 151.5623 59.9992 32.0000 1.9795 1.9812 402.5422 402.9623 0.0654 -1.0000 -1.0000 4152303 1593801701.40 151.5623 59.9992 32.0000 1.9788 1.9805 402.6214 403.0413 0.0654 -1.0000 -1.0000 4152382 1593801701.50 151.5623 59.9992 32.0000 1.9777 1.9794 402.7759 403.1962 0.0655 -1.0000 -1.0000 4152444 1593801701.60 151.5349 59.9992 32.0000 1.9775 1.9792 402.7836 403.2055 0.0658 -1.0000 -1.0000 4152507 1593801701.70 151.5349 59.9992 32.0000 1.9794 1.9811 402.6443 403.0650 0.0655 -1.0000 -1.0000 4152569 1593801701.80 151.5349 59.9992 32.0000 1.9788 1.9805 402.5870 403.0066 0.0654 -1.0000 -1.0000 4152632 1593801701.90 151.5349 59.9992 32.0000 1.9783 1.9800 402.5707 402.9907 0.0655 -1.0000 -1.0000 4152710 1593801702.00 151.5349 59.9992 32.0000 1.9776 1.9793 402.6866 403.1069 0.0655 -1.0000 -1.0000 4152772 1593801702.10 151.5298 59.9992 32.0000 1.9781 1.9798 402.6662 403.0872 0.0656 -1.0000 -1.0000 4152835 1593801702.20 151.5285 59.9992 32.0000 1.9787 1.9804 402.5545 402.9747 0.0655 -1.0000 -1.0000 4153475 1593801702.30 151.5285 59.9992 32.0000 1.9778 1.9795 402.5046 402.9245 0.0655 -1.0000 -1.0000 4153537 1593801702.40 151.5285 59.9992 32.0000 1.9785 1.9802 402.7274 403.1478 0.0655 -1.0000 -1.0000 4153600 1593801702.50 151.5285 59.9992 32.0000 1.9779 1.9796 402.7691 403.1887 0.0653 -1.0000 -1.0000 4153678 1593801702.60 151.5277 59.9992 32.0000 1.9780 1.9796 402.8975 403.3170 0.0653 -1.0000 -1.0000 4153740 1593801702.70 151.4929 59.9992 32.0000 1.9790 1.9807 402.7319 403.1512 0.0653 -1.0000 -1.0000 4153803 1593801702.80 151.4929 59.9992 32.0000 1.9790 1.9807 402.5855 403.0061 0.0656 -1.0000 -1.0000 4153865 1593801702.90 151.4929 59.9992 32.0000 1.9783 1.9800 402.5545 402.9757 0.0656 -1.0000 -1.0000 4153944 1593801703.00 151.4929 59.9992 32.0000 1.9779 1.9796 402.6533 403.0731 0.0654 -1.0000 -1.0000 4154006 1593801703.10 151.4929 59.9992 32.0000 1.9775 1.9792 402.7677 403.1873 0.0654 -1.0000 -1.0000 4154084 1593801703.20 151.4652 59.9992 32.0000 1.9786 1.9802 402.5673 402.9870 0.0655 -1.0000 -1.0000 4154147 1593801703.30 151.4652 59.9992 32.0000 1.9781 1.9798 402.5062 402.9267 0.0655 -1.0000 -1.0000 4154209 1593801703.40 151.4652 59.9992 32.0000 1.9785 1.9802 402.5431 402.9634 0.0656 -1.0000 -1.0000 4154272 1593801703.50 151.4652 59.9992 32.0000 1.9780 1.9797 402.8166 403.2370 0.0655 -1.0000 -1.0000 4154334 1593801703.60 151.4652 59.9992 32.0000 1.9781 1.9798 402.8011 403.2215 0.0655 -1.0000 -1.0000 4154397 1593801703.70 151.4676 59.9992 32.0000 1.9782 1.9799 402.7101 403.1307 0.0655 -1.0000 -1.0000 4154694 1593801703.80 151.4676 59.9992 32.0000 1.9785 1.9802 402.6156 403.0350 0.0654 -1.0000 -1.0000 4154756 1593801703.90 151.4676 59.9992 32.0000 1.9784 1.9801 402.5903 403.0104 0.0655 -1.0000 -1.0000 4154834 1593801704.00 151.4676 59.9992 32.0000 1.9782 1.9799 402.7434 403.1636 0.0654 -1.0000 -1.0000 4154896 1593801704.10 151.4676 59.9992 32.0000 1.9777 1.9794 402.7370 403.1578 0.0655 -1.0000 -1.0000 4154974 1593801704.20 151.4676 59.9992 32.0000 1.9770 1.9787 402.7269 403.1472 0.0654 -1.0000 -1.0000 4155037 1593801704.30 151.4805 59.9992 32.0000 1.9789 1.9806 402.5528 402.9725 0.0654 -1.0000 -1.0000 4155146 1593801704.40 151.4805 59.9992 32.0000 1.9784 1.9801 402.5482 402.9676 0.0654 -1.0000 -1.0000 4155209 1593801704.50 151.4805 59.9992 32.0000 1.9774 1.9791 402.7490 403.1689 0.0655 -1.0000 -1.0000 4155271 1593801704.60 151.4805 59.9992 32.0000 1.9786 1.9803 402.7741 403.1950 0.0656 -1.0000 -1.0000 4155334 1593801704.70 151.4805 59.9992 32.0000 1.9786 1.9803 402.6564 403.0768 0.0655 -1.0000 -1.0000 4155396 1593801704.80 151.5186 59.9992 32.0000 1.9790 1.9807 402.6020 403.0218 0.0654 -1.0000 -1.0000 4155646 1593801704.90 151.5360 59.9991 32.0000 1.9794 1.9811 402.5727 402.9927 0.0655 -1.0000 -1.0000 4155709 1593801705.00 151.5360 59.9991 32.0000 1.9784 1.9801 402.6832 403.1038 0.0655 -1.0000 -1.0000 4155771 1593801705.10 151.5360 59.9991 32.0000 1.9779 1.9796 402.7954 403.2147 0.0654 -1.0000 -1.0000 4155849 1593801705.20 151.5360 59.9991 32.0000 1.9776 1.9793 402.7773 403.1979 0.0655 -1.0000 -1.0000 4155912 1593801705.30 151.5385 59.9991 32.0000 1.9775 1.9792 402.6104 403.0307 0.0655 -1.0000 -1.0000 4156131 1593801705.40 151.5898 59.9991 32.0000 1.9778 1.9795 402.5507 402.9714 0.0656 -1.0000 -1.0000 4156209 1593801705.50 151.5898 59.9991 32.0000 1.9778 1.9795 402.7134 403.1331 0.0653 -1.0000 -1.0000 4156271 1593801705.60 151.5898 59.9991 32.0000 1.9779 1.9796 402.7614 403.1809 0.0654 -1.0000 -1.0000 4156334 1593801705.70 151.5898 59.9991 32.0000 1.9788 1.9805 402.5889 403.0091 0.0655 -1.0000 -1.0000 4156412 1593801705.80 151.5898 59.9991 32.0000 1.9782 1.9800 402.5318 402.9520 0.0654 -1.0000 -1.0000 4156912 1593801705.90 151.5480 59.9991 32.0000 1.9783 1.9800 402.6362 403.0566 0.0656 -1.0000 -1.0000 4156990 1593801706.00 151.5349 59.9991 32.0000 1.9771 1.9788 402.6301 403.0506 0.0654 -1.0000 -1.0000 4157052 1593801706.10 151.5349 59.9991 32.0000 1.9776 1.9793 402.7450 403.1652 0.0655 -1.0000 -1.0000 4157115 1593801706.20 151.5349 59.9991 32.0000 1.9784 1.9801 402.6851 403.1057 0.0655 -1.0000 -1.0000 4157177 1593801706.30 151.5349 59.9991 32.0000 1.9785 1.9802 402.5004 402.9204 0.0654 -1.0000 -1.0000 4157365 1593801706.40 151.5349 59.9991 32.0000 1.9788 1.9805 402.4920 402.9117 0.0654 -1.0000 -1.0000 4157427 1593801706.50 151.5241 59.9991 32.0000 1.9788 1.9805 402.7485 403.1688 0.0655 -1.0000 -1.0000 4157505 1593801706.60 151.5241 59.9991 32.0000 1.9788 1.9805 402.6739 403.0938 0.0654 -1.0000 -1.0000 4157568 1593801706.70 151.5241 59.9991 32.0000 1.9790 1.9807 402.6108 403.0310 0.0655 -1.0000 -1.0000 4157630 1593801706.80 151.5241 59.9991 32.0000 1.9787 1.9804 402.5560 402.9751 0.0652 -1.0000 -1.0000 4157911 1593801706.90 151.5241 59.9991 32.0000 1.9784 1.9801 402.7020 403.1228 0.0655 -1.0000 -1.0000 4157974 1593801707.00 151.4873 59.9991 32.0000 1.9774 1.9791 402.7728 403.1921 0.0654 -1.0000 -1.0000 4158037 1593801707.10 151.4873 59.9991 32.0000 1.9780 1.9797 402.7528 403.1735 0.0656 -1.0000 -1.0000 4158115 1593801707.20 151.4873 59.9991 32.0000 1.9784 1.9801 402.6091 403.0292 0.0654 -1.0000 -1.0000 4158177 1593801707.30 151.4873 59.9991 32.0000 1.9787 1.9804 402.5413 402.9611 0.0654 -1.0000 -1.0000 4158240 1593801707.40 151.4873 59.9991 32.0000 1.9790 1.9807 402.5864 403.0067 0.0655 -1.0000 -1.0000 4158317 1593801707.50 151.4879 59.9991 32.0000 1.9783 1.9800 402.7017 403.1213 0.0653 -1.0000 -1.0000 4158396 1593801707.60 151.4919 59.9991 32.0000 1.9787 1.9804 402.7020 403.1213 0.0654 -1.0000 -1.0000 4158443 1593801707.70 151.4919 59.9991 32.0000 1.9789 1.9806 402.5518 402.9716 0.0654 -1.0000 -1.0000 4158521 1593801707.80 151.4919 59.9991 32.0000 1.9788 1.9805 402.5694 402.9892 0.0655 -1.0000 -1.0000 4158583 1593801707.90 151.4919 59.9991 32.0000 1.9781 1.9798 402.7450 403.1653 0.0654 -1.0000 -1.0000 4158661 1593801708.00 151.4919 59.9991 32.0000 1.9785 1.9802 402.7111 403.1304 0.0653 -1.0000 -1.0000 4158724 1593801708.10 151.5183 59.9991 32.0000 1.9786 1.9803 402.6232 403.0425 0.0654 -1.0000 -1.0000 4158786 1593801708.20 151.5183 59.9991 32.0000 1.9787 1.9804 402.6194 403.0390 0.0653 -1.0000 -1.0000 4158864 1593801708.30 151.5183 59.9991 32.0000 1.9792 1.9809 402.5532 402.9725 0.0654 -1.0000 -1.0000 4158927 1593801708.40 151.5183 59.9991 32.0000 1.9785 1.9802 402.7826 403.2037 0.0656 -1.0000 -1.0000 4159630 1593801708.50 151.5183 59.9991 32.0000 1.9778 1.9795 402.7713 403.1905 0.0653 -1.0000 -1.0000 4159692 1593801708.60 151.6012 59.9991 32.0000 1.9781 1.9798 402.8538 403.2732 0.0653 -1.0000 -1.0000 4159755 1593801708.70 151.6142 59.9991 32.0000 1.9783 1.9800 402.7758 403.1951 0.0653 -1.0000 -1.0000 4159817 1593801708.80 151.6142 59.9991 32.0000 1.9791 1.9808 402.5407 402.9605 0.0654 -1.0000 -1.0000 4159895 1593801708.90 151.6142 59.9991 32.0000 1.9784 1.9801 402.7339 403.1539 0.0654 -1.0000 -1.0000 4159958 1593801709.00 151.6142 59.9991 32.0000 1.9785 1.9802 402.7547 403.1736 0.0653 -1.0000 -1.0000 4200020 1593801709.10 151.6142 59.9991 32.0000 1.9782 1.9799 402.7798 403.2005 0.0654 -1.0000 -1.0000 4200098 1593801709.20 151.5966 59.9991 32.0000 1.9790 1.9807 402.5913 403.0108 0.0654 -1.0000 -1.0000 4200161 1593801709.30 151.5966 59.9991 32.0000 1.9794 1.9811 402.5125 402.9326 0.0654 -1.0000 -1.0000 4200223 1593801709.40 151.5966 59.9991 32.0000 1.9790 1.9807 402.5781 402.9972 0.0654 -1.0000 -1.0000 4200286 1593801709.50 151.5966 59.9991 32.0000 1.9772 1.9789 402.7569 403.1770 0.0654 -1.0000 -1.0000 4200349 1593801709.60 151.5966 59.9991 32.0000 1.9782 1.9799 402.7294 403.1493 0.0654 -1.0000 -1.0000 4200411 1593801709.70 151.5474 59.9992 32.0000 1.9785 1.9802 402.6492 403.0695 0.0655 -1.0000 -1.0000 4200489 1593801709.80 151.4669 59.9994 32.0000 1.9789 1.9806 402.5646 402.9851 0.0656 -1.0000 -1.0000 4200552 1593801709.90 151.4669 59.9994 32.0000 1.9786 1.9803 402.8176 403.2380 0.0654 -1.0000 -1.0000 4200645 1593801710.00 151.4669 59.9994 32.0000 1.9772 1.9789 402.7566 403.1760 0.0653 -1.0000 -1.0000 4200708 1593801710.10 151.4669 59.9994 32.0000 1.9783 1.9800 402.7047 403.1242 0.0654 -1.0000 -1.0000 4200770 1593801710.20 151.4669 59.9994 32.0000 1.9784 1.9801 402.5671 402.9877 0.0656 -1.0000 -1.0000 4200833 1593801710.30 151.4669 59.9994 32.0000 1.9784 1.9801 402.4444 402.8637 0.0654 -1.0000 -1.0000 4200895 1593801710.40 151.4515 59.9994 32.0000 1.9788 1.9805 402.6459 403.0652 0.0653 -1.0000 -1.0000 4201192 1593801710.50 151.4515 59.9994 32.0000 1.9780 1.9797 402.7602 403.1798 0.0654 -1.0000 -1.0000 4201270 1593801710.60 151.4515 59.9994 32.0000 1.9779 1.9796 402.7585 403.1786 0.0654 -1.0000 -1.0000 4201332 1593801710.70 151.4515 59.9994 32.0000 1.9787 1.9804 402.6520 403.0715 0.0654 -1.0000 -1.0000 4201395 1593801710.80 151.4515 59.9994 32.0000 1.9791 1.9808 402.5427 402.9616 0.0653 -1.0000 -1.0000 4201457 1593801710.90 151.4515 59.9994 32.0000 1.9786 1.9803 402.6063 403.0263 0.0655 -1.0000 -1.0000 4201520 1593801711.00 151.4556 59.9994 32.0000 1.9786 1.9803 402.7225 403.1425 0.0654 -1.0000 -1.0000 4202364 1593801711.10 151.4556 59.9994 32.0000 1.9788 1.9805 402.6883 403.1082 0.0654 -1.0000 -1.0000 4202442 1593801711.20 151.4556 59.9994 32.0000 1.9783 1.9800 402.5712 402.9911 0.0654 -1.0000 -1.0000 4202504 1593801711.30 151.4556 59.9994 32.0000 1.9781 1.9798 402.5632 402.9833 0.0655 -1.0000 -1.0000 4202567 1593801711.40 151.4556 59.9994 32.0000 1.9783 1.9800 402.7704 403.1908 0.0655 -1.0000 -1.0000 4202645 1593801711.50 151.5180 59.9994 32.0000 1.9780 1.9797 402.6800 403.0992 0.0653 -1.0000 -1.0000 4202707 1593801711.60 151.5180 59.9994 32.0000 1.9783 1.9800 402.6588 403.0787 0.0654 -1.0000 -1.0000 4202770 1593801711.70 151.5180 59.9994 32.0000 1.9793 1.9810 402.6160 403.0355 0.0654 -1.0000 -1.0000 4202848 1593801711.80 151.5180 59.9994 32.0000 1.9793 1.9810 402.6029 403.0214 0.0653 -1.0000 -1.0000 4202910 1593801711.90 151.5180 59.9994 32.0000 1.9787 1.9804 402.7264 403.1468 0.0655 -1.0000 -1.0000 4202973 1593801712.00 151.5203 59.9994 32.0000 1.9784 1.9801 402.8148 403.2348 0.0654 -1.0000 -1.0000 4203035 1593801712.10 151.5263 59.9994 32.0000 1.9777 1.9794 402.7257 403.1464 0.0655 -1.0000 -1.0000 4203098 1593801712.20 151.5263 59.9994 32.0000 1.9782 1.9799 402.5866 403.0063 0.0654 -1.0000 -1.0000 4203176 1593801712.30 151.5263 59.9994 32.0000 1.9780 1.9797 402.5791 402.9992 0.0655 -1.0000 -1.0000 4203238 1593801712.40 151.5263 59.9994 32.0000 1.9780 1.9797 402.7155 403.1349 0.0654 -1.0000 -1.0000 4203316 1593801712.50 151.5263 59.9994 32.0000 1.9783 1.9800 402.7843 403.2047 0.0654 -1.0000 -1.0000 4203379 1593801712.60 151.5977 59.9994 32.0000 1.9790 1.9807 402.6513 403.0712 0.0655 -1.0000 -1.0000 4203441 1593801712.70 151.5977 59.9994 32.0000 1.9787 1.9804 402.5257 402.9457 0.0655 -1.0000 -1.0000 4203504 1593801712.80 151.5977 59.9994 32.0000 1.9799 1.9816 402.6421 403.0624 0.0654 -1.0000 -1.0000 4203582 1593801712.90 151.5977 59.9994 32.0000 1.9772 1.9789 402.7863 403.2066 0.0655 -1.0000 -1.0000 4203644 1593801713.00 151.5977 59.9994 32.0000 1.9779 1.9797 402.7761 403.1965 0.0655 -1.0000 -1.0000 4203879 1593801713.10 151.5601 59.9994 32.0000 1.9776 1.9793 402.6883 403.1088 0.0654 -1.0000 -1.0000 4203941 1593801713.20 151.5556 59.9994 32.0000 1.9784 1.9801 402.5293 402.9483 0.0653 -1.0000 -1.0000 4204004 1593801713.30 151.5556 59.9994 32.0000 1.9785 1.9802 402.6639 403.0832 0.0654 -1.0000 -1.0000 4204066 1593801713.40 151.5556 59.9994 32.0000 1.9780 1.9797 402.8409 403.2606 0.0654 -1.0000 -1.0000 4204144 1593801713.50 151.5556 59.9994 32.0000 1.9777 1.9794 402.8113 403.2316 0.0655 -1.0000 -1.0000 4204379 1593801713.60 151.5556 59.9994 32.0000 1.9783 1.9800 402.6751 403.0949 0.0654 -1.0000 -1.0000 4204441 1593801713.70 151.4982 59.9994 32.0000 1.9792 1.9809 402.5231 402.9429 0.0654 -1.0000 -1.0000 4204504 1593801713.80 151.4982 59.9994 32.0000 1.9784 1.9801 402.5639 402.9838 0.0654 -1.0000 -1.0000 4204566 1593801713.90 151.4982 59.9994 32.0000 1.9787 1.9804 402.6514 403.0703 0.0653 -1.0000 -1.0000 4204644 1593801714.00 151.4982 59.9994 32.0000 1.9785 1.9802 402.7512 403.1710 0.0654 -1.0000 -1.0000 4204707 1593801714.10 151.4982 59.9994 32.0000 1.9786 1.9803 402.5866 403.0065 0.0655 -1.0000 -1.0000 4204941 1593801714.20 151.4730 59.9994 32.0000 1.9792 1.9809 402.6320 403.0522 0.0654 -1.0000 -1.0000 4205003 1593801714.30 151.4730 59.9994 32.0000 1.9788 1.9804 402.5741 402.9928 0.0653 -1.0000 -1.0000 4205066 1593801714.40 151.4730 59.9994 32.0000 1.9784 1.9801 402.7269 403.1468 0.0654 -1.0000 -1.0000 4205128 1593801714.50 151.4730 59.9994 32.0000 1.9788 1.9805 402.7129 403.1329 0.0655 -1.0000 -1.0000 4205206 1593801714.60 151.4730 59.9994 32.0000 1.9786 1.9803 402.6687 403.0892 0.0655 -1.0000 -1.0000 4205488 1593801714.70 151.4730 59.9994 32.0000 1.9784 1.9801 402.5607 402.9812 0.0656 -1.0000 -1.0000 4205535 1593801714.80 151.4612 59.9990 32.0000 1.9790 1.9807 402.5198 402.9403 0.0655 -1.0000 -1.0000 4205613 1593801714.90 151.4612 59.9990 32.0000 1.9791 1.9808 402.6573 403.0780 0.0655 -1.0000 -1.0000 4205675 1593801715.00 151.4612 59.9990 32.0000 1.9791 1.9808 402.8223 403.2431 0.0655 -1.0000 -1.0000 4205738 1593801715.10 151.4612 59.9990 32.0000 1.9778 1.9795 402.7851 403.2046 0.0654 -1.0000 -1.0000 4205972 1593801715.20 151.4612 59.9990 32.0000 1.9792 1.9809 402.6414 403.0623 0.0656 -1.0000 -1.0000 4206035 1593801715.30 151.4918 59.9990 32.0000 1.9791 1.9808 402.6515 403.0720 0.0655 -1.0000 -1.0000 4206097 1593801715.40 151.4918 59.9990 32.0000 1.9792 1.9809 402.6124 403.0330 0.0656 -1.0000 -1.0000 4206175 1593801715.50 151.4918 59.9990 32.0000 1.9793 1.9810 402.7187 403.1387 0.0653 -1.0000 -1.0000 4206238 1593801715.60 151.4918 59.9990 32.0000 1.9779 1.9796 402.7744 403.1937 0.0653 -1.0000 -1.0000 4206472 1593801715.70 151.4918 59.9990 32.0000 1.9784 1.9801 402.7213 403.1420 0.0655 -1.0000 -1.0000 4206550 1593801715.80 151.4918 59.9990 32.0000 1.9790 1.9807 402.6137 403.0341 0.0655 -1.0000 -1.0000 4206613 1593801715.90 151.5869 59.9990 32.0000 1.9785 1.9802 402.5624 402.9825 0.0654 -1.0000 -1.0000 4206691 1593801716.00 151.5869 59.9990 32.0000 1.9786 1.9803 402.5901 403.0094 0.0653 -1.0000 -1.0000 4206753 1593801716.10 151.5869 59.9990 32.0000 1.9778 1.9795 402.7255 403.1455 0.0655 -1.0000 -1.0000 4206972 1593801716.20 151.5869 59.9990 32.0000 1.9783 1.9800 402.7680 403.1886 0.0655 -1.0000 -1.0000 4207050 1593801716.30 151.5869 59.9990 32.0000 1.9788 1.9805 402.6183 403.0390 0.0655 -1.0000 -1.0000 4207112 1593801716.40 151.5178 59.9990 32.0000 1.9778 1.9795 402.5310 402.9516 0.0656 -1.0000 -1.0000 4207175 1593801716.50 151.5178 59.9990 32.0000 1.9783 1.9800 402.5892 403.0090 0.0654 -1.0000 -1.0000 4207237 1593801716.60 151.5178 59.9990 32.0000 1.9781 1.9798 402.6783 403.0987 0.0655 -1.0000 -1.0000 4207440 1593801716.70 151.5178 59.9990 32.0000 1.9781 1.9799 402.6883 403.1087 0.0655 -1.0000 -1.0000 4207503 1593801716.80 151.5178 59.9990 32.0000 1.9778 1.9795 402.4863 402.9050 0.0652 -1.0000 -1.0000 4207581 1593801716.90 151.5178 59.9990 32.0000 1.9786 1.9803 402.4925 402.9119 0.0654 -1.0000 -1.0000 4207643 1593801717.00 151.4168 59.9990 32.0000 1.9781 1.9798 402.7773 403.1967 0.0654 -1.0000 -1.0000 4207706 1593801717.10 151.4168 59.9990 32.0000 1.9776 1.9793 402.8119 403.2320 0.0654 -1.0000 -1.0000 4207768 1593801717.20 151.4168 59.9990 32.0000 1.9776 1.9793 402.6914 403.1110 0.0654 -1.0000 -1.0000 4208752 1593801717.30 151.4168 59.9990 32.0000 1.9785 1.9802 402.5679 402.9880 0.0655 -1.0000 -1.0000 4208815 1593801717.40 151.4168 59.9990 32.0000 1.9770 1.9787 402.5891 403.0081 0.0652 -1.0000 -1.0000 4208893 1593801717.50 151.4518 59.9990 32.0000 1.9778 1.9795 402.7683 403.1892 0.0656 -1.0000 -1.0000 4208956 1593801717.60 151.4704 59.9990 32.0000 1.9781 1.9798 402.7769 403.1966 0.0654 -1.0000 -1.0000 4209018 1593801717.70 151.4704 59.9990 32.0000 1.9780 1.9797 402.7374 403.1579 0.0656 -1.0000 -1.0000 4209081 1593801717.80 151.4704 59.9990 32.0000 1.9783 1.9800 402.6145 403.0346 0.0654 -1.0000 -1.0000 4209143 1593801717.90 151.4704 59.9990 32.0000 1.9792 1.9809 402.6752 403.0956 0.0655 -1.0000 -1.0000 4209221 1593801718.00 151.4704 59.9990 32.0000 1.9780 1.9797 402.7573 403.1774 0.0654 -1.0000 -1.0000 4209284 1593801718.10 151.5018 59.9990 32.0000 1.9785 1.9802 402.7633 403.1841 0.0656 -1.0000 -1.0000 4209346 1593801718.20 151.5018 59.9990 32.0000 1.9789 1.9806 402.5951 403.0148 0.0654 -1.0000 -1.0000 4209690 1593801718.30 151.5018 59.9990 32.0000 1.9791 1.9808 402.6856 403.1055 0.0654 -1.0000 -1.0000 4209752 1593801718.40 151.5018 59.9990 32.0000 1.9782 1.9799 402.7549 403.1747 0.0654 -1.0000 -1.0000 4209815 1593801718.50 151.5018 59.9990 32.0000 1.9785 1.9802 402.8885 403.3095 0.0656 -1.0000 -1.0000 4209893 1593801718.60 151.5010 59.9990 32.0000 1.9788 1.9805 402.5989 403.0191 0.0654 -1.0000 -1.0000 4209956 1593801718.70 151.5006 59.9990 32.0000 1.9788 1.9805 402.5835 403.0029 0.0654 -1.0000 -1.0000 4210018 1593801718.80 151.5006 59.9990 32.0000 1.9783 1.9800 402.7289 403.1487 0.0654 -1.0000 -1.0000 4210096 1593801718.90 151.5006 59.9990 32.0000 1.9786 1.9803 402.7855 403.2047 0.0653 -1.0000 -1.0000 4210159 1593801719.00 151.5006 59.9990 32.0000 1.9788 1.9805 402.5351 402.9546 0.0654 -1.0000 -1.0000 4210221 1593801719.10 151.5006 59.9990 32.0000 1.9788 1.9805 402.5827 403.0023 0.0653 -1.0000 -1.0000 4210284 1593801719.20 151.5322 59.9990 32.0000 1.9784 1.9801 402.6708 403.0909 0.0655 -1.0000 -1.0000 4210346 1593801719.30 151.5322 59.9990 32.0000 1.9782 1.9799 402.7639 403.1842 0.0654 -1.0000 -1.0000 4210409 1593801719.40 151.5322 59.9990 32.0000 1.9783 1.9800 402.7266 403.1469 0.0655 -1.0000 -1.0000 4210487 1593801719.50 151.5322 59.9990 32.0000 1.9786 1.9803 402.6089 403.0291 0.0654 -1.0000 -1.0000 4210549 1593801719.60 151.5322 59.9990 32.0000 1.9787 1.9804 402.5385 402.9576 0.0653 -1.0000 -1.0000 4210612 1593801719.70 151.5617 59.9988 32.0000 1.9782 1.9799 402.6793 403.0991 0.0655 -1.0000 -1.0000 4210690 1593801719.80 151.5631 59.9988 32.0000 1.9774 1.9791 402.7781 403.1972 0.0653 -1.0000 -1.0000 4210752 1593801719.90 151.5631 59.9988 32.0000 1.9783 1.9800 402.7613 403.1810 0.0654 -1.0000 -1.0000 4210830 1593801720.00 151.5631 59.9988 32.0000 1.9787 1.9804 402.6256 403.0452 0.0654 -1.0000 -1.0000 4210893 1593801720.10 151.5631 59.9988 32.0000 1.9784 1.9801 402.6761 403.0954 0.0653 -1.0000 -1.0000 4210955 1593801720.20 151.5631 59.9988 32.0000 1.9781 1.9798 402.7811 403.2009 0.0654 -1.0000 -1.0000 4211018 1593801720.30 151.5631 59.9988 32.0000 1.9771 1.9788 402.8420 403.2621 0.0655 -1.0000 -1.0000 4211080 1593801720.40 151.5631 59.9988 32.0000 1.9785 1.9802 402.6610 403.0809 0.0654 -1.0000 -1.0000 4211143 1593801720.50 151.5344 59.9988 32.0000 1.9795 1.9812 402.5025 402.9223 0.0654 -1.0000 -1.0000 4211221 1593801720.60 151.5344 59.9988 32.0000 1.9786 1.9803 402.5625 402.9827 0.0656 -1.0000 -1.0000 4211283 1593801720.70 151.5344 59.9988 32.0000 1.9784 1.9801 402.6841 403.1043 0.0654 -1.0000 -1.0000 4212127 1593801720.80 151.5344 59.9988 32.0000 1.9781 1.9798 402.7811 403.2008 0.0654 -1.0000 -1.0000 4212189 1593801720.90 151.5344 59.9988 32.0000 1.9781 1.9798 402.8338 403.2544 0.0655 -1.0000 -1.0000 4212252 1593801721.00 151.4490 59.9988 32.0000 1.9788 1.9805 402.7578 403.1778 0.0655 -1.0000 -1.0000 4212314 1593801721.10 151.4399 59.9988 32.0000 1.9790 1.9807 402.6359 403.0568 0.0656 -1.0000 -1.0000 4212393 1593801721.20 151.4399 59.9988 32.0000 1.9791 1.9808 402.7022 403.1231 0.0656 -1.0000 -1.0000 4212455 1593801721.30 151.4399 59.9988 32.0000 1.9781 1.9798 402.7652 403.1848 0.0653 -1.0000 -1.0000 4212517 1593801721.40 151.4399 59.9988 32.0000 1.9785 1.9802 402.7482 403.1675 0.0653 -1.0000 -1.0000 4212596 1593801721.50 151.4399 59.9988 32.0000 1.9787 1.9804 402.7115 403.1308 0.0653 -1.0000 -1.0000 4212658 1593801721.60 151.4429 59.9988 32.0000 1.9792 1.9809 402.5132 402.9339 0.0655 -1.0000 -1.0000 4212721 1593801721.70 151.4429 59.9988 32.0000 1.9792 1.9809 402.5498 402.9685 0.0653 -1.0000 -1.0000 4212798 1593801721.80 151.4429 59.9988 32.0000 1.9785 1.9802 402.6253 403.0447 0.0654 -1.0000 -1.0000 4212861 1593801721.90 151.4429 59.9988 32.0000 1.9786 1.9803 402.6769 403.0963 0.0653 -1.0000 -1.0000 4212923 1593801722.00 151.4429 59.9988 32.0000 1.9793 1.9810 402.8188 403.2377 0.0652 -1.0000 -1.0000 4212986 1593801722.10 151.4853 59.9988 32.0000 1.9787 1.9804 402.6585 403.0782 0.0654 -1.0000 -1.0000 4213048 1593801722.20 151.5051 59.9988 32.0000 1.9790 1.9807 402.6569 403.0771 0.0655 -1.0000 -1.0000 4213126 1593801722.30 151.5051 59.9988 32.0000 1.9786 1.9803 402.6225 403.0424 0.0654 -1.0000 -1.0000 4213658 1593801722.40 151.5051 59.9988 32.0000 1.9780 1.9797 402.8104 403.2300 0.0654 -1.0000 -1.0000 4213720 1593801722.50 151.5051 59.9988 32.0000 1.9784 1.9801 402.7579 403.1778 0.0654 -1.0000 -1.0000 4213798 1593801722.60 151.5051 59.9988 32.0000 1.9789 1.9806 402.6370 403.0572 0.0655 -1.0000 -1.0000 4213861 1593801722.70 151.5051 59.9988 32.0000 1.9791 1.9808 402.4945 402.9156 0.0656 -1.0000 -1.0000 4213923 1593801722.80 151.4840 59.9988 32.0000 1.9782 1.9799 402.5890 403.0089 0.0654 -1.0000 -1.0000 4214001 1593801722.90 151.4840 59.9988 32.0000 1.9776 1.9793 402.6998 403.1195 0.0654 -1.0000 -1.0000 4214064 1593801723.00 151.4840 59.9988 32.0000 1.9780 1.9797 402.7481 403.1676 0.0653 -1.0000 -1.0000 4214126 1593801723.10 151.4840 59.9988 32.0000 1.9786 1.9803 402.6121 403.0333 0.0656 -1.0000 -1.0000 4214189 1593801723.20 151.4840 59.9988 32.0000 1.9789 1.9806 402.6107 403.0302 0.0654 -1.0000 -1.0000 4214251 1593801723.30 151.5871 59.9988 32.0000 1.9789 1.9806 402.5274 402.9472 0.0654 -1.0000 -1.0000 4214408 1593801723.40 151.5871 59.9988 32.0000 1.9783 1.9800 402.5887 403.0083 0.0654 -1.0000 -1.0000 4214470 1593801723.50 151.5871 59.9988 32.0000 1.9790 1.9807 402.7479 403.1675 0.0654 -1.0000 -1.0000 4214533 1593801723.60 151.5871 59.9988 32.0000 1.9783 1.9800 402.6552 403.0759 0.0656 -1.0000 -1.0000 4214595 1593801723.70 151.5871 59.9988 32.0000 1.9790 1.9807 402.4353 402.8556 0.0655 -1.0000 -1.0000 4214673 1593801723.80 151.5871 59.9988 32.0000 1.9781 1.9798 402.6303 403.0503 0.0655 -1.0000 -1.0000 4214736 1593801723.90 151.5186 59.9988 32.0000 1.9776 1.9793 402.6925 403.1126 0.0654 -1.0000 -1.0000 4214814 1593801724.00 151.5186 59.9988 32.0000 1.9779 1.9796 402.7521 403.1727 0.0655 -1.0000 -1.0000 4214861 1593801724.10 151.5186 59.9988 32.0000 1.9783 1.9800 402.7633 403.1833 0.0655 -1.0000 -1.0000 4214923 1593801724.20 151.5186 59.9988 32.0000 1.9779 1.9796 402.5733 402.9936 0.0655 -1.0000 -1.0000 4215001 1593801724.30 151.5186 59.9988 32.0000 1.9786 1.9803 402.5367 402.9553 0.0653 -1.0000 -1.0000 4215173 1593801724.40 151.5186 59.9988 32.0000 1.9780 1.9797 402.5822 403.0021 0.0654 -1.0000 -1.0000 4215235 1593801724.50 151.5186 59.9988 32.0000 1.9774 1.9791 402.6680 403.0877 0.0654 -1.0000 -1.0000 4215314 1593801724.60 151.5186 59.9988 32.0000 1.9783 1.9800 402.6888 403.1085 0.0654 -1.0000 -1.0000 4215376 1593801724.70 151.5186 59.9988 32.0000 1.9792 1.9809 402.5747 402.9950 0.0655 -1.0000 -1.0000 4215438 1593801724.80 151.5186 59.9988 32.0000 1.9784 1.9801 402.5840 403.0046 0.0656 -1.0000 -1.0000 4215673 1593801724.90 151.5186 59.9988 32.0000 1.9779 1.9796 402.6088 403.0289 0.0655 -1.0000 -1.0000 4215735 1593801725.00 151.5186 59.9988 32.0000 1.9766 1.9783 402.6779 403.0990 0.0656 -1.0000 -1.0000 4215813 1593801725.10 151.4206 59.9992 32.0000 1.9781 1.9798 402.7581 403.1784 0.0655 -1.0000 -1.0000 4215876 1593801725.20 151.4206 59.9992 32.0000 1.9786 1.9803 402.7126 403.1324 0.0654 -1.0000 -1.0000 4215939 1593801725.30 151.4206 59.9992 32.0000 1.9777 1.9794 402.5923 403.0120 0.0654 -1.0000 -1.0000 4216642 1593801725.40 151.4206 59.9992 32.0000 1.9785 1.9802 402.5821 403.0025 0.0656 -1.0000 -1.0000 4216719 1593801725.50 151.4206 59.9992 32.0000 1.9787 1.9804 402.5496 402.9692 0.0654 -1.0000 -1.0000 4216782 1593801725.60 151.4510 59.9992 32.0000 1.9789 1.9806 402.7665 403.1857 0.0653 -1.0000 -1.0000 4216845 1593801725.70 151.4888 59.9992 32.0000 1.9793 1.9810 402.6170 403.0371 0.0655 -1.0000 -1.0000 4216922 1593801725.80 151.4888 59.9992 32.0000 1.9799 1.9815 402.6310 403.0502 0.0653 -1.0000 -1.0000 4216985 1593801725.90 151.4888 59.9992 32.0000 1.9796 1.9813 402.6026 403.0220 0.0654 -1.0000 -1.0000 4217063 1593801726.00 151.4888 59.9992 32.0000 1.9785 1.9802 402.7019 403.1216 0.0654 -1.0000 -1.0000 4217126 1593801726.10 151.4889 59.9992 32.0000 1.9775 1.9792 402.8258 403.2451 0.0653 -1.0000 -1.0000 4217188 1593801726.20 151.5019 59.9992 32.0000 1.9784 1.9801 402.7662 403.1863 0.0655 -1.0000 -1.0000 4217266 1593801726.30 151.5019 59.9992 32.0000 1.9795 1.9812 402.5747 402.9937 0.0652 -1.0000 -1.0000 4217329 1593801726.40 151.5019 59.9992 32.0000 1.9785 1.9802 402.5905 403.0102 0.0654 -1.0000 -1.0000 4217391 1593801726.50 151.5019 59.9992 32.0000 1.9778 1.9795 402.6450 403.0646 0.0654 -1.0000 -1.0000 4217454 1593801726.60 151.5019 59.9992 32.0000 1.9776 1.9793 402.7650 403.1849 0.0654 -1.0000 -1.0000 4217516 1593801726.70 151.4890 59.9992 32.0000 1.9785 1.9802 402.8541 403.2744 0.0654 -1.0000 -1.0000 4217579 1593801726.80 151.4866 59.9992 32.0000 1.9795 1.9812 402.6668 403.0867 0.0655 -1.0000 -1.0000 4217657 1593801726.90 151.4866 59.9992 32.0000 1.9780 1.9797 402.5522 402.9715 0.0653 -1.0000 -1.0000 4217719 1593801727.00 151.4866 59.9992 32.0000 1.9772 1.9789 402.6519 403.0722 0.0654 -1.0000 -1.0000 4217782 1593801727.10 151.4866 59.9992 32.0000 1.9776 1.9793 402.8339 403.2540 0.0655 -1.0000 -1.0000 4217860 1593801727.20 151.4866 59.9992 32.0000 1.9788 1.9805 402.7063 403.1267 0.0655 -1.0000 -1.0000 4217922 1593801727.30 151.5392 59.9992 32.0000 1.9788 1.9805 402.5823 403.0023 0.0654 -1.0000 -1.0000 4217985 1593801727.40 151.5392 59.9992 32.0000 1.9785 1.9802 402.5730 402.9922 0.0653 -1.0000 -1.0000 4218266 1593801727.50 151.5392 59.9992 32.0000 1.9782 1.9799 402.6161 403.0359 0.0655 -1.0000 -1.0000 4218329 1593801727.60 151.5392 59.9992 32.0000 1.9774 1.9791 402.6820 403.1014 0.0654 -1.0000 -1.0000 4218391 1593801727.70 151.5392 59.9992 32.0000 1.9780 1.9797 402.7218 403.1425 0.0655 -1.0000 -1.0000 4218469 1593801727.80 151.4931 59.9992 32.0000 1.9780 1.9797 402.6878 403.1075 0.0654 -1.0000 -1.0000 4218532 1593801727.90 151.4931 59.9992 32.0000 1.9779 1.9796 402.5897 403.0089 0.0654 -1.0000 -1.0000 4218657 1593801728.00 151.4931 59.9992 32.0000 1.9778 1.9795 402.6770 403.0977 0.0655 -1.0000 -1.0000 4218719 1593801728.10 151.4931 59.9992 32.0000 1.9769 1.9786 402.7501 403.1696 0.0653 -1.0000 -1.0000 4218782 1593801728.20 151.4931 59.9992 32.0000 1.9778 1.9795 402.7322 403.1530 0.0655 -1.0000 -1.0000 4218844 1593801728.30 151.4931 59.9992 32.0000 1.9790 1.9807 402.6024 403.0226 0.0655 -1.0000 -1.0000 4218906 1593801728.40 151.4961 59.9992 32.0000 1.9785 1.9802 402.6042 403.0242 0.0655 -1.0000 -1.0000 4219703 1593801728.50 151.4961 59.9992 32.0000 1.9785 1.9802 402.6260 403.0461 0.0655 -1.0000 -1.0000 4219766 1593801728.60 151.4961 59.9992 32.0000 1.9788 1.9805 402.7166 403.1377 0.0655 -1.0000 -1.0000 4219844 1593801728.70 151.4961 59.9992 32.0000 1.9783 1.9800 402.7984 403.2188 0.0655 -1.0000 -1.0000 4219906 1593801728.80 151.4961 59.9992 32.0000 1.9791 1.9808 402.5969 403.0160 0.0653 -1.0000 -1.0000 4219969 1593801728.90 151.4859 59.9992 32.0000 1.9793 1.9810 402.5234 402.9423 0.0653 -1.0000 -1.0000 4220031 1593801729.00 151.4762 59.9992 32.0000 1.9785 1.9802 402.6391 403.0586 0.0654 -1.0000 -1.0000 4220094 1593801729.10 151.4762 59.9992 32.0000 1.9785 1.9802 402.7146 403.1345 0.0654 -1.0000 -1.0000 4220172 1593801729.20 151.4762 59.9992 32.0000 1.9787 1.9804 402.6262 403.0468 0.0655 -1.0000 -1.0000 4220234 1593801729.30 151.4762 59.9992 32.0000 1.9795 1.9812 402.6686 403.0893 0.0655 -1.0000 -1.0000 4220297 1593801729.40 151.4762 59.9992 32.0000 1.9790 1.9807 402.5282 402.9475 0.0654 -1.0000 -1.0000 4220391 1593801729.50 151.4698 59.9992 32.0000 1.9778 1.9795 402.7091 403.1299 0.0655 -1.0000 -1.0000 4220453 1593801729.60 151.4698 59.9992 32.0000 1.9769 1.9786 402.7585 403.1788 0.0655 -1.0000 -1.0000 4220516 1593801729.70 151.4698 59.9992 32.0000 1.9784 1.9801 402.6457 403.0659 0.0655 -1.0000 -1.0000 4220578 1593801729.80 151.4698 59.9992 32.0000 1.9794 1.9811 402.5711 402.9910 0.0655 -1.0000 -1.0000 4220641 1593801729.90 151.4698 59.9992 32.0000 1.9791 1.9808 402.5574 402.9777 0.0655 -1.0000 -1.0000 4220718 1593801730.00 151.5087 59.9994 32.0000 1.9777 1.9794 402.6837 403.1031 0.0653 -1.0000 -1.0000 4220922 1593801730.10 151.5087 59.9994 32.0000 1.9780 1.9797 402.8334 403.2539 0.0655 -1.0000 -1.0000 4220984 1593801730.20 151.5087 59.9994 32.0000 1.9787 1.9804 402.7441 403.1641 0.0654 -1.0000 -1.0000 4221062 1593801730.30 151.5087 59.9994 32.0000 1.9794 1.9811 402.5426 402.9616 0.0653 -1.0000 -1.0000 4221125 1593801730.40 151.5087 59.9994 32.0000 1.9791 1.9808 402.5927 403.0122 0.0654 -1.0000 -1.0000 4221187 1593801730.50 151.5087 59.9994 32.0000 1.9778 1.9795 402.6756 403.0959 0.0655 -1.0000 -1.0000 4221250 1593801730.60 151.5087 59.9994 32.0000 1.9785 1.9802 402.7480 403.1681 0.0654 -1.0000 -1.0000 4221312 1593801730.70 151.5621 59.9994 32.0000 1.9787 1.9804 402.6132 403.0331 0.0654 -1.0000 -1.0000 4221375 1593801730.80 151.5621 59.9994 32.0000 1.9786 1.9803 402.4574 402.8777 0.0655 -1.0000 -1.0000 4221453 1593801730.90 151.5621 59.9994 32.0000 1.9785 1.9802 402.5275 402.9477 0.0655 -1.0000 -1.0000 4221515 1593801731.00 151.5621 59.9994 32.0000 1.9779 1.9796 402.7567 403.1774 0.0655 -1.0000 -1.0000 4222265 1593801731.10 151.5621 59.9994 32.0000 1.9772 1.9789 402.7107 403.1302 0.0653 -1.0000 -1.0000 4222343 1593801731.20 151.5423 59.9994 32.0000 1.9779 1.9796 402.7694 403.1892 0.0654 -1.0000 -1.0000 4222406 1593801731.30 151.5423 59.9994 32.0000 1.9777 1.9794 402.6984 403.1183 0.0654 -1.0000 -1.0000 4222468 1593801731.40 151.5423 59.9994 32.0000 1.9786 1.9803 402.6311 403.0507 0.0654 -1.0000 -1.0000 4222546 1593801731.50 151.5423 59.9994 32.0000 1.9779 1.9796 402.7195 403.1397 0.0655 -1.0000 -1.0000 4222609 1593801731.60 151.5423 59.9994 32.0000 1.9775 1.9792 402.6841 403.1034 0.0653 -1.0000 -1.0000 4222671 1593801731.70 151.5032 59.9994 32.0000 1.9777 1.9794 402.6581 403.0777 0.0654 -1.0000 -1.0000 4222749 1593801731.80 151.4593 59.9994 32.0000 1.9791 1.9809 402.4964 402.9169 0.0656 -1.0000 -1.0000 4222812 1593801731.90 151.4593 59.9994 32.0000 1.9778 1.9795 402.5152 402.9348 0.0654 -1.0000 -1.0000 4222890 1593801732.00 151.4593 59.9994 32.0000 1.9778 1.9795 402.7206 403.1400 0.0653 -1.0000 -1.0000 4222952 1593801732.10 151.4593 59.9994 32.0000 1.9780 1.9797 402.6642 403.0840 0.0654 -1.0000 -1.0000 4223015 1593801732.20 151.4593 59.9994 32.0000 1.9781 1.9798 402.6075 403.0272 0.0654 -1.0000 -1.0000 4223093 1593801732.30 151.4316 59.9994 32.0000 1.9786 1.9803 402.5359 402.9564 0.0655 -1.0000 -1.0000 4223155 1593801732.40 151.4316 59.9994 32.0000 1.9785 1.9802 402.5861 403.0068 0.0656 -1.0000 -1.0000 4223218 1593801732.50 151.4316 59.9994 32.0000 1.9773 1.9790 402.6723 403.0933 0.0656 -1.0000 -1.0000 4223280 1593801732.60 151.4316 59.9994 32.0000 1.9775 1.9792 402.6932 403.1139 0.0655 -1.0000 -1.0000 4223359 1593801732.70 151.4316 59.9994 32.0000 1.9785 1.9802 402.6569 403.0774 0.0655 -1.0000 -1.0000 4223421 1593801732.80 151.4235 59.9994 32.0000 1.9794 1.9811 402.6091 403.0302 0.0656 -1.0000 -1.0000 4223499 1593801732.90 151.4156 59.9994 32.0000 1.9794 1.9811 402.6964 403.1172 0.0655 -1.0000 -1.0000 4223562 1593801733.00 151.4156 59.9994 32.0000 1.9781 1.9798 402.7678 403.1868 0.0652 -1.0000 -1.0000 4223687 1593801733.10 151.4156 59.9994 32.0000 1.9779 1.9796 402.7893 403.2090 0.0654 -1.0000 -1.0000 4223765 1593801733.20 151.4156 59.9994 32.0000 1.9786 1.9803 402.7764 403.1961 0.0654 -1.0000 -1.0000 4223827 1593801733.30 151.4156 59.9994 32.0000 1.9792 1.9809 402.5960 403.0166 0.0655 -1.0000 -1.0000 4223890 1593801733.40 151.4381 59.9994 32.0000 1.9798 1.9815 402.6063 403.0256 0.0653 -1.0000 -1.0000 4223952 1593801733.50 151.4381 59.9994 32.0000 1.9782 1.9799 402.6508 403.0704 0.0654 -1.0000 -1.0000 4224202 1593801733.60 151.4381 59.9994 32.0000 1.9779 1.9796 402.6267 403.0473 0.0656 -1.0000 -1.0000 4224265 1593801733.70 151.4381 59.9994 32.0000 1.9787 1.9804 402.5510 402.9714 0.0655 -1.0000 -1.0000 4224327 1593801733.80 151.4381 59.9994 32.0000 1.9790 1.9807 402.5355 402.9556 0.0655 -1.0000 -1.0000 4224390 1593801733.90 151.4498 59.9994 32.0000 1.9791 1.9808 402.6382 403.0583 0.0655 -1.0000 -1.0000 4224468 1593801734.00 151.5083 59.9994 32.0000 1.9768 1.9785 402.7056 403.1261 0.0655 -1.0000 -1.0000 4225186 1593801734.10 151.5083 59.9994 32.0000 1.9777 1.9794 402.8146 403.2353 0.0655 -1.0000 -1.0000 4225264 1593801734.20 151.5083 59.9994 32.0000 1.9790 1.9807 402.5506 402.9709 0.0655 -1.0000 -1.0000 4225327 1593801734.30 151.5083 59.9994 32.0000 1.9786 1.9803 402.5041 402.9237 0.0654 -1.0000 -1.0000 4225389 1593801734.40 151.5083 59.9994 32.0000 1.9786 1.9803 402.7099 403.1307 0.0655 -1.0000 -1.0000 4225467 1593801734.50 151.4937 59.9994 32.0000 1.9772 1.9789 402.7352 403.1556 0.0655 -1.0000 -1.0000 4225967 1593801734.60 151.4937 59.9994 32.0000 1.9780 1.9797 402.6858 403.1056 0.0653 -1.0000 -1.0000 4226030 1593801734.70 151.4937 59.9994 32.0000 1.9771 1.9788 402.6282 403.0483 0.0654 -1.0000 -1.0000 4226092 1593801734.80 151.4937 59.9994 32.0000 1.9779 1.9796 402.5512 402.9706 0.0653 -1.0000 -1.0000 4226170 1593801734.90 151.4937 59.9994 32.0000 1.9780 1.9797 402.6487 403.0675 0.0652 -1.0000 -1.0000 4226233 1593801735.00 151.5706 60.0000 32.0000 1.9781 1.9798 402.7898 403.2100 0.0654 -1.0000 -1.0000 4226296 1593801735.10 151.5896 60.0001 32.0000 1.9781 1.9798 402.6857 403.1054 0.0654 -1.0000 -1.0000 4226374 1593801735.20 151.5896 60.0001 32.0000 1.9782 1.9799 402.5340 402.9537 0.0654 -1.0000 -1.0000 4226436 1593801735.30 151.5896 60.0001 32.0000 1.9787 1.9804 402.5736 402.9932 0.0654 -1.0000 -1.0000 4226498 1593801735.40 151.5896 60.0001 32.0000 1.9783 1.9800 402.6771 403.0972 0.0655 -1.0000 -1.0000 4226561 1593801735.50 151.5896 60.0001 32.0000 1.9791 1.9808 402.7468 403.1671 0.0655 -1.0000 -1.0000 4226623 1593801735.60 151.5140 60.0001 32.0000 1.9784 1.9801 402.6762 403.0959 0.0654 -1.0000 -1.0000 4226686 1593801735.70 151.5140 60.0001 32.0000 1.9790 1.9807 402.5652 402.9849 0.0654 -1.0000 -1.0000 4226764 1593801735.80 151.5140 60.0001 32.0000 1.9792 1.9809 402.5540 402.9734 0.0653 -1.0000 -1.0000 4226826 1593801735.90 151.5140 60.0001 32.0000 1.9783 1.9800 402.7253 403.1450 0.0654 -1.0000 -1.0000 4226905 1593801736.00 151.5140 60.0001 32.0000 1.9780 1.9797 402.7699 403.1892 0.0653 -1.0000 -1.0000 4226967 1593801736.10 151.4858 60.0001 32.0000 1.9784 1.9801 402.6875 403.1073 0.0654 -1.0000 -1.0000 4227030 1593801736.20 151.4858 60.0001 32.0000 1.9785 1.9802 402.5953 403.0157 0.0655 -1.0000 -1.0000 4227108 1593801736.30 151.4858 60.0001 32.0000 1.9779 1.9796 402.5695 402.9890 0.0654 -1.0000 -1.0000 4227170 1593801736.40 151.4858 60.0001 32.0000 1.9778 1.9795 402.6783 403.0982 0.0653 -1.0000 -1.0000 4227233 1593801736.50 151.4858 60.0001 32.0000 1.9782 1.9799 402.7719 403.1918 0.0654 -1.0000 -1.0000 4227295 1593801736.60 151.4785 60.0001 32.0000 1.9779 1.9796 402.7160 403.1354 0.0654 -1.0000 -1.0000 4227623 1593801736.70 151.4571 60.0001 32.0000 1.9784 1.9801 402.6203 403.0396 0.0653 -1.0000 -1.0000 4227701 1593801736.80 151.4571 60.0001 32.0000 1.9791 1.9808 402.5477 402.9675 0.0655 -1.0000 -1.0000 4227764 1593801736.90 151.4571 60.0001 32.0000 1.9786 1.9803 402.5372 402.9573 0.0655 -1.0000 -1.0000 4227826 1593801737.00 151.4571 60.0001 32.0000 1.9785 1.9802 402.7001 403.1200 0.0654 -1.0000 -1.0000 4227889 1593801737.10 151.4571 60.0001 32.0000 1.9781 1.9797 402.7686 403.1886 0.0655 -1.0000 -1.0000 4227967 1593801737.20 151.4991 60.0001 32.0000 1.9783 1.9800 402.6071 403.0276 0.0655 -1.0000 -1.0000 4228030 1593801737.30 151.5024 60.0001 32.0000 1.9797 1.9814 402.5597 402.9796 0.0654 -1.0000 -1.0000 4228108 1593801737.40 151.5024 60.0001 32.0000 1.9788 1.9805 402.6785 403.0979 0.0654 -1.0000 -1.0000 4228170 1593801737.50 151.5024 60.0001 32.0000 1.9779 1.9795 402.7894 403.2096 0.0655 -1.0000 -1.0000 4228233 1593801737.60 151.5024 60.0001 32.0000 1.9777 1.9794 402.7925 403.2132 0.0655 -1.0000 -1.0000 4228420 1593801737.70 151.5024 60.0001 32.0000 1.9776 1.9793 402.6923 403.1112 0.0653 -1.0000 -1.0000 4228483 1593801737.80 151.5126 60.0001 32.0000 1.9783 1.9800 402.4617 402.8817 0.0655 -1.0000 -1.0000 4228545 1593801737.90 151.5126 60.0001 32.0000 1.9783 1.9800 402.4902 402.9099 0.0653 -1.0000 -1.0000 4228623 1593801738.00 151.5126 60.0001 32.0000 1.9786 1.9803 402.6505 403.0708 0.0655 -1.0000 -1.0000 4228717 1593801738.10 151.5126 60.0001 32.0000 1.9781 1.9798 402.6132 403.0333 0.0654 -1.0000 -1.0000 4229013 1593801738.20 151.5126 60.0001 32.0000 1.9780 1.9797 402.6083 403.0279 0.0654 -1.0000 -1.0000 4229092 1593801738.30 151.5126 60.0001 32.0000 1.9786 1.9803 402.5591 402.9786 0.0654 -1.0000 -1.0000 4229154 1593801738.40 151.5817 60.0001 32.0000 1.9788 1.9805 402.5074 402.9270 0.0654 -1.0000 -1.0000 4229217 1593801738.50 151.5817 60.0001 32.0000 1.9780 1.9797 402.6654 403.0858 0.0655 -1.0000 -1.0000 4229295 1593801738.60 151.5817 60.0001 32.0000 1.9784 1.9801 402.7525 403.1728 0.0655 -1.0000 -1.0000 4229420 1593801738.70 151.5817 60.0001 32.0000 1.9779 1.9796 402.7578 403.1776 0.0654 -1.0000 -1.0000 4229482 1593801738.80 151.5817 60.0001 32.0000 1.9780 1.9796 402.7007 403.1206 0.0654 -1.0000 -1.0000 4229560 1593801738.90 151.6019 60.0001 32.0000 1.9792 1.9809 402.5552 402.9754 0.0655 -1.0000 -1.0000 4229623 1593801739.00 151.6019 60.0001 32.0000 1.9793 1.9810 402.5856 403.0056 0.0655 -1.0000 -1.0000 4229685 1593801739.10 151.6019 60.0001 32.0000 1.9784 1.9801 402.6725 403.0925 0.0654 -1.0000 -1.0000 4229919 1593801739.20 151.6019 60.0001 32.0000 1.9780 1.9797 402.6832 403.1024 0.0654 -1.0000 -1.0000 4229982 1593801739.30 151.6019 60.0001 32.0000 1.9785 1.9802 402.6619 403.0825 0.0655 -1.0000 -1.0000 4230045 1593801739.40 151.5713 60.0001 32.0000 1.9788 1.9805 402.4559 402.8751 0.0653 -1.0000 -1.0000 4230122 1593801739.50 151.5139 60.0001 32.0000 1.9789 1.9806 402.6200 403.0395 0.0654 -1.0000 -1.0000 4230185 1593801739.60 151.5139 60.0001 32.0000 1.9784 1.9801 402.7214 403.1418 0.0655 -1.0000 -1.0000 4230404 1593801739.70 151.5139 60.0001 32.0000 1.9779 1.9796 402.8358 403.2561 0.0655 -1.0000 -1.0000 4230482 1593801739.80 151.5139 60.0001 32.0000 1.9778 1.9795 402.8410 403.2602 0.0653 -1.0000 -1.0000 4230545 1593801739.90 151.5139 60.0001 32.0000 1.9781 1.9798 402.7973 403.2169 0.0653 -1.0000 -1.0000 4230607 1593801740.00 151.4337 59.9996 32.0000 1.9792 1.9809 402.6472 403.0671 0.0655 -1.0000 -1.0000 4230685 1593801740.10 151.4337 59.9996 32.0000 1.9783 1.9800 402.5531 402.9736 0.0655 -1.0000 -1.0000 4231419 1593801740.20 151.4337 59.9996 32.0000 1.9787 1.9804 402.6201 403.0400 0.0654 -1.0000 -1.0000 4231482 1593801740.30 151.4337 59.9996 32.0000 1.9779 1.9796 402.7261 403.1452 0.0653 -1.0000 -1.0000 4231544 1593801740.40 151.4337 59.9996 32.0000 1.9783 1.9800 402.7162 403.1359 0.0655 -1.0000 -1.0000 4231607 1593801740.50 151.4250 59.9996 32.0000 1.9790 1.9807 402.6632 403.0836 0.0655 -1.0000 -1.0000 4231685 1593801740.60 151.4086 59.9996 32.0000 1.9790 1.9807 402.5634 402.9833 0.0655 -1.0000 -1.0000 4231747 1593801740.70 151.4086 59.9996 32.0000 1.9786 1.9803 402.7138 403.1350 0.0655 -1.0000 -1.0000 4231810 1593801740.80 151.4086 59.9996 32.0000 1.9777 1.9794 402.8057 403.2255 0.0654 -1.0000 -1.0000 4231888 1593801740.90 151.4086 59.9996 32.0000 1.9780 1.9797 402.7955 403.2156 0.0655 -1.0000 -1.0000 4231950 1593801741.00 151.4086 59.9996 32.0000 1.9789 1.9806 402.5649 402.9847 0.0655 -1.0000 -1.0000 4232013 1593801741.10 151.4551 59.9996 32.0000 1.9785 1.9803 402.6165 403.0379 0.0656 -1.0000 -1.0000 4232091 1593801741.20 151.4551 59.9996 32.0000 1.9790 1.9807 402.7225 403.1423 0.0654 -1.0000 -1.0000 4232263 1593801741.30 151.4551 59.9996 32.0000 1.9785 1.9802 402.7823 403.2026 0.0655 -1.0000 -1.0000 4232325 1593801741.40 151.4551 59.9996 32.0000 1.9778 1.9795 402.8152 403.2361 0.0655 -1.0000 -1.0000 4232403 1593801741.50 151.4551 59.9996 32.0000 1.9781 1.9798 402.6545 403.0755 0.0656 -1.0000 -1.0000 4232466 1593801741.60 151.5200 59.9996 32.0000 1.9785 1.9802 402.6235 403.0435 0.0654 -1.0000 -1.0000 4232528 1593801741.70 151.5391 59.9996 32.0000 1.9784 1.9801 402.7329 403.1519 0.0653 -1.0000 -1.0000 4232669 1593801741.80 151.5391 59.9996 32.0000 1.9776 1.9793 402.7680 403.1871 0.0653 -1.0000 -1.0000 4232732 1593801741.90 151.5391 59.9996 32.0000 1.9785 1.9802 402.7567 403.1767 0.0654 -1.0000 -1.0000 4232810 1593801742.00 151.5391 59.9996 32.0000 1.9781 1.9798 402.6747 403.0951 0.0656 -1.0000 -1.0000 4232872 1593801742.10 151.5391 59.9996 32.0000 1.9788 1.9805 402.5548 402.9749 0.0654 -1.0000 -1.0000 4232934 1593801742.20 151.5707 59.9996 32.0000 1.9791 1.9808 402.5931 403.0126 0.0653 -1.0000 -1.0000 4233013 1593801742.30 151.5707 59.9996 32.0000 1.9786 1.9802 402.5865 403.0055 0.0653 -1.0000 -1.0000 4233059 1593801742.40 151.5707 59.9996 32.0000 1.9780 1.9797 402.5417 402.9613 0.0654 -1.0000 -1.0000 4233137 1593801742.50 151.5707 59.9996 32.0000 1.9779 1.9796 402.7450 403.1651 0.0655 -1.0000 -1.0000 4233200 1593801742.60 151.5707 59.9996 32.0000 1.9781 1.9798 402.5723 402.9927 0.0655 -1.0000 -1.0000 4233262 1593801742.70 151.5453 59.9996 32.0000 1.9790 1.9807 402.5131 402.9338 0.0656 -1.0000 -1.0000 4233450 1593801742.80 151.5453 59.9996 32.0000 1.9785 1.9802 402.5616 402.9816 0.0654 -1.0000 -1.0000 4233512 1593801742.90 151.5453 59.9996 32.0000 1.9780 1.9797 402.7551 403.1748 0.0655 -1.0000 -1.0000 4233575 1593801743.00 151.5453 59.9996 32.0000 1.9780 1.9797 402.7451 403.1653 0.0654 -1.0000 -1.0000 4233637 1593801743.10 151.5453 59.9996 32.0000 1.9774 1.9791 402.7209 403.1409 0.0654 -1.0000 -1.0000 4233715 1593801743.20 151.5307 59.9996 32.0000 1.9783 1.9800 402.6798 403.0995 0.0654 -1.0000 -1.0000 4234387 1593801743.30 151.4379 59.9996 32.0000 1.9787 1.9804 402.6002 403.0212 0.0656 -1.0000 -1.0000 4234450 1593801743.40 151.4379 59.9996 32.0000 1.9780 1.9797 402.6141 403.0354 0.0656 -1.0000 -1.0000 4234528 1593801743.50 151.4379 59.9996 32.0000 1.9777 1.9794 402.7206 403.1407 0.0654 -1.0000 -1.0000 4234591 1593801743.60 151.4379 59.9996 32.0000 1.9774 1.9791 402.7663 403.1862 0.0654 -1.0000 -1.0000 4234653 1593801743.70 151.4379 59.9996 32.0000 1.9776 1.9793 402.6282 403.0482 0.0655 -1.0000 -1.0000 4234731 1593801743.80 151.4161 59.9996 32.0000 1.9785 1.9802 402.5450 402.9650 0.0655 -1.0000 -1.0000 4234778 1593801743.90 151.4093 59.9996 32.0000 1.9783 1.9800 402.6657 403.0864 0.0655 -1.0000 -1.0000 4234856 1593801744.00 151.4093 59.9996 32.0000 1.9777 1.9794 402.6859 403.1061 0.0655 -1.0000 -1.0000 4234918 1593801744.10 151.4093 59.9996 32.0000 1.9787 1.9804 402.6550 403.0759 0.0656 -1.0000 -1.0000 4234981 1593801744.20 151.4093 59.9996 32.0000 1.9790 1.9807 402.5335 402.9543 0.0656 -1.0000 -1.0000 4235215 1593801744.30 151.4093 59.9996 32.0000 1.9784 1.9801 402.5465 402.9666 0.0655 -1.0000 -1.0000 4235278 1593801744.40 151.4166 59.9996 32.0000 1.9777 1.9794 402.7211 403.1415 0.0655 -1.0000 -1.0000 4235340 1593801744.50 151.4166 59.9996 32.0000 1.9783 1.9800 402.7594 403.1800 0.0655 -1.0000 -1.0000 4235418 1593801744.60 151.4166 59.9996 32.0000 1.9781 1.9798 402.7338 403.1544 0.0655 -1.0000 -1.0000 4235481 1593801744.70 151.4166 59.9996 32.0000 1.9795 1.9812 402.5959 403.0164 0.0656 -1.0000 -1.0000 4235918 1593801744.80 151.4166 59.9996 32.0000 1.9791 1.9808 402.5909 403.0114 0.0655 -1.0000 -1.0000 4235996 1593801744.90 151.4684 60.0006 32.0000 1.9779 1.9796 402.7957 403.2155 0.0653 -1.0000 -1.0000 4236059 1593801745.00 151.4684 60.0006 32.0000 1.9780 1.9797 402.8075 403.2271 0.0654 -1.0000 -1.0000 4236121 1593801745.10 151.4684 60.0006 32.0000 1.9784 1.9801 402.8172 403.2370 0.0653 -1.0000 -1.0000 4236199 1593801745.20 151.4684 60.0006 32.0000 1.9790 1.9807 402.5346 402.9544 0.0654 -1.0000 -1.0000 4236246 1593801745.30 151.4684 60.0006 32.0000 1.9781 1.9798 402.6942 403.1141 0.0654 -1.0000 -1.0000 4236324 1593801745.40 151.4678 60.0006 32.0000 1.9782 1.9799 402.6990 403.1183 0.0653 -1.0000 -1.0000 4236387 1593801745.50 151.4643 60.0006 32.0000 1.9781 1.9798 402.8007 403.2215 0.0655 -1.0000 -1.0000 4236449 1593801745.60 151.4643 60.0006 32.0000 1.9772 1.9789 402.7683 403.1885 0.0655 -1.0000 -1.0000 4236512 1593801745.70 151.4643 60.0006 32.0000 1.9783 1.9800 402.5958 403.0165 0.0656 -1.0000 -1.0000 4236590 1593801745.80 151.4643 60.0006 32.0000 1.9790 1.9807 402.4904 402.9114 0.0656 -1.0000 -1.0000 4236918 1593801745.90 151.4643 60.0006 32.0000 1.9789 1.9806 402.5457 402.9664 0.0656 -1.0000 -1.0000 4236996 1593801746.00 151.5647 60.0006 32.0000 1.9774 1.9791 402.7873 403.2080 0.0655 -1.0000 -1.0000 4237058 1593801746.10 151.5647 60.0006 32.0000 1.9785 1.9802 402.7547 403.1741 0.0653 -1.0000 -1.0000 4237137 1593801746.20 151.5647 60.0006 32.0000 1.9788 1.9805 402.6282 403.0477 0.0654 -1.0000 -1.0000 4237215 1593801746.30 151.5647 60.0006 32.0000 1.9791 1.9808 402.6422 403.0623 0.0655 -1.0000 -1.0000 4237433 1593801746.40 151.5647 60.0006 32.0000 1.9784 1.9801 402.6761 403.0963 0.0654 -1.0000 -1.0000 4237496 1593801746.50 151.5274 60.0006 32.0000 1.9774 1.9791 402.7499 403.1700 0.0655 -1.0000 -1.0000 4237574 1593801746.60 151.4985 60.0006 32.0000 1.9774 1.9791 402.7135 403.1350 0.0657 -1.0000 -1.0000 4237636 1593801746.70 151.4985 60.0006 32.0000 1.9780 1.9797 402.6835 403.1034 0.0654 -1.0000 -1.0000 4237699 1593801746.80 151.4985 60.0006 32.0000 1.9791 1.9808 402.5983 403.0180 0.0654 -1.0000 -1.0000 4237933 1593801746.90 151.4985 60.0006 32.0000 1.9778 1.9795 402.6238 403.0442 0.0655 -1.0000 -1.0000 4237996 1593801747.00 151.4985 60.0006 32.0000 1.9782 1.9799 402.7901 403.2104 0.0655 -1.0000 -1.0000 4238058 1593801747.10 151.4985 60.0006 32.0000 1.9784 1.9801 402.7045 403.1249 0.0655 -1.0000 -1.0000 4238137 1593801747.20 151.4652 60.0006 32.0000 1.9788 1.9805 402.5993 403.0196 0.0655 -1.0000 -1.0000 4238199 1593801747.30 151.4652 60.0006 32.0000 1.9783 1.9800 402.5752 402.9948 0.0654 -1.0000 -1.0000 4238433 1593801747.40 151.4652 60.0006 32.0000 1.9778 1.9795 402.7719 403.1922 0.0654 -1.0000 -1.0000 4238511 1593801747.50 151.4652 60.0006 32.0000 1.9783 1.9800 402.7879 403.2083 0.0655 -1.0000 -1.0000 4238574 1593801747.60 151.4652 60.0006 32.0000 1.9785 1.9802 402.6718 403.0924 0.0655 -1.0000 -1.0000 4238668 1593801747.70 151.4676 60.0006 32.0000 1.9785 1.9802 402.5318 402.9517 0.0654 -1.0000 -1.0000 4238746 1593801747.80 151.4698 60.0006 32.0000 1.9785 1.9802 402.5312 402.9509 0.0654 -1.0000 -1.0000 4239152 1593801747.90 151.4698 60.0006 32.0000 1.9776 1.9793 402.6774 403.0970 0.0654 -1.0000 -1.0000 4239230 1593801748.00 151.4698 60.0006 32.0000 1.9780 1.9797 402.7901 403.2103 0.0655 -1.0000 -1.0000 4239292 1593801748.10 151.4698 60.0006 32.0000 1.9789 1.9806 402.7026 403.1230 0.0655 -1.0000 -1.0000 4239355 1593801748.20 151.4698 60.0006 32.0000 1.9791 1.9808 402.6351 403.0552 0.0654 -1.0000 -1.0000 4239417 1593801748.30 151.4440 60.0006 32.0000 1.9784 1.9801 402.7245 403.1439 0.0654 -1.0000 -1.0000 4239652 1593801748.40 151.4440 60.0006 32.0000 1.9784 1.9801 402.7953 403.2162 0.0655 -1.0000 -1.0000 4239714 1593801748.50 151.4440 60.0006 32.0000 1.9784 1.9801 402.7767 403.1970 0.0654 -1.0000 -1.0000 4239792 1593801748.60 151.4440 60.0006 32.0000 1.9785 1.9802 402.6229 403.0426 0.0654 -1.0000 -1.0000 4239855 1593801748.70 151.4440 60.0006 32.0000 1.9797 1.9814 402.6090 403.0290 0.0654 -1.0000 -1.0000 4239917 1593801748.80 151.4440 60.0006 32.0000 1.9784 1.9801 402.7393 403.1602 0.0656 -1.0000 -1.0000 4239995 1593801748.90 151.4610 60.0006 32.0000 1.9780 1.9797 402.7845 403.2055 0.0656 -1.0000 -1.0000 4240058 1593801749.00 151.4610 60.0006 32.0000 1.9784 1.9801 402.7172 403.1380 0.0655 -1.0000 -1.0000 4240120 1593801749.10 151.4610 60.0006 32.0000 1.9796 1.9813 402.5784 402.9986 0.0655 -1.0000 -1.0000 4240183 1593801749.20 151.4610 60.0006 32.0000 1.9794 1.9811 402.6177 403.0376 0.0655 -1.0000 -1.0000 4240245 1593801749.30 151.4610 60.0006 32.0000 1.9781 1.9798 402.7589 403.1797 0.0655 -1.0000 -1.0000 4240417 1593801749.40 151.5166 60.0006 32.0000 1.9785 1.9802 402.8032 403.2237 0.0655 -1.0000 -1.0000 4240495 1593801749.50 151.5564 60.0006 32.0000 1.9784 1.9801 402.6275 403.0491 0.0656 -1.0000 -1.0000 4240558 1593801749.60 151.5564 60.0006 32.0000 1.9792 1.9809 402.5934 403.0130 0.0654 -1.0000 -1.0000 4240620 1593801749.70 151.5564 60.0006 32.0000 1.9781 1.9798 402.6490 403.0689 0.0654 -1.0000 -1.0000 4240698 1593801749.80 151.5564 60.0006 32.0000 1.9778 1.9795 402.8333 403.2536 0.0655 -1.0000 -1.0000 4240761 1593801749.90 151.5564 60.0006 32.0000 1.9778 1.9795 402.7681 403.1893 0.0656 -1.0000 -1.0000 4240948 1593801750.00 151.5564 60.0006 32.0000 1.9786 1.9803 402.7180 403.1375 0.0653 -1.0000 -1.0000 4241011 1593801750.10 151.5564 60.0006 32.0000 1.9788 1.9805 402.6483 403.0677 0.0654 -1.0000 -1.0000 4241073 1593801750.20 151.5564 60.0006 32.0000 1.9787 1.9804 402.6961 403.1158 0.0654 -1.0000 -1.0000 4241151 1593801750.30 151.5564 60.0006 32.0000 1.9782 1.9799 402.7842 403.2044 0.0655 -1.0000 -1.0000 4241214 1593801750.40 151.5564 60.0006 32.0000 1.9780 1.9797 402.8842 403.3042 0.0654 -1.0000 -1.0000 4241432 1593801750.50 151.5564 60.0006 32.0000 1.9789 1.9806 402.7194 403.1388 0.0654 -1.0000 -1.0000 4241511 1593801750.60 151.5564 60.0006 32.0000 1.9788 1.9805 402.6562 403.0757 0.0653 -1.0000 -1.0000 4241573 1593801750.70 151.5341 60.0001 32.0000 1.9786 1.9803 402.7088 403.1292 0.0655 -1.0000 -1.0000 4241635 1593801750.80 151.5341 60.0001 32.0000 1.9783 1.9800 402.7827 403.2027 0.0654 -1.0000 -1.0000 4241714 1593801750.90 151.5341 60.0001 32.0000 1.9785 1.9802 402.8076 403.2277 0.0654 -1.0000 -1.0000 4241933 1593801751.00 151.5341 60.0001 32.0000 1.9792 1.9809 402.6874 403.1082 0.0656 -1.0000 -1.0000 4242011 1593801751.10 151.5341 60.0001 32.0000 1.9786 1.9803 402.6906 403.1117 0.0655 -1.0000 -1.0000 4242073 1593801751.20 151.5278 60.0001 32.0000 1.9792 1.9809 402.6260 403.0456 0.0654 -1.0000 -1.0000 4242136 1593801751.30 151.4899 60.0001 32.0000 1.9785 1.9802 402.7653 403.1862 0.0655 -1.0000 -1.0000 4242198 1593801751.40 151.4899 60.0001 32.0000 1.9779 1.9796 402.8220 403.2417 0.0654 -1.0000 -1.0000 4242432 1593801751.50 151.4899 60.0001 32.0000 1.9787 1.9804 402.7165 403.1366 0.0655 -1.0000 -1.0000 4242495 1593801751.60 151.4899 60.0001 32.0000 1.9785 1.9802 402.6330 403.0523 0.0653 -1.0000 -1.0000 4242557 1593801751.70 151.4899 60.0001 32.0000 1.9783 1.9800 402.6797 403.0983 0.0653 -1.0000 -1.0000 4242635 1593801751.80 151.4387 60.0001 32.0000 1.9776 1.9793 402.7940 403.2139 0.0655 -1.0000 -1.0000 4242698 1593801751.90 151.4387 60.0001 32.0000 1.9781 1.9798 402.8754 403.2952 0.0653 -1.0000 -1.0000 4243401 1593801752.00 151.4387 60.0001 32.0000 1.9788 1.9805 402.7221 403.1424 0.0655 -1.0000 -1.0000 4243463 1593801752.10 151.4387 60.0001 32.0000 1.9788 1.9805 402.5606 402.9809 0.0655 -1.0000 -1.0000 4243526 1593801752.20 151.4387 60.0001 32.0000 1.9785 1.9802 402.6048 403.0250 0.0654 -1.0000 -1.0000 4243604 1593801752.30 151.4485 60.0001 32.0000 1.9790 1.9807 402.7960 403.2157 0.0655 -1.0000 -1.0000 4243666 1593801752.40 151.4847 60.0001 32.0000 1.9784 1.9801 402.8572 403.2783 0.0655 -1.0000 -1.0000 4243729 1593801752.50 151.4847 60.0001 32.0000 1.9783 1.9800 402.7413 403.1618 0.0655 -1.0000 -1.0000 4243791 1593801752.60 151.4847 60.0001 32.0000 1.9785 1.9802 402.5920 403.0107 0.0653 -1.0000 -1.0000 4243869 1593801752.70 151.4847 60.0001 32.0000 1.9778 1.9795 402.5477 402.9678 0.0654 -1.0000 -1.0000 4243932 1593801752.80 151.4847 60.0001 32.0000 1.9788 1.9805 402.7734 403.1937 0.0655 -1.0000 -1.0000 4244010 1593801752.90 151.5127 60.0001 32.0000 1.9784 1.9801 402.6804 403.1009 0.0655 -1.0000 -1.0000 4244135 1593801753.00 151.5750 60.0001 32.0000 1.9788 1.9805 402.6805 403.1006 0.0655 -1.0000 -1.0000 4244198 1593801753.10 151.5750 60.0001 32.0000 1.9788 1.9805 402.5931 403.0129 0.0654 -1.0000 -1.0000 4244275 1593801753.20 151.5750 60.0001 32.0000 1.9782 1.9799 402.6158 403.0366 0.0655 -1.0000 -1.0000 4244338 1593801753.30 151.5750 60.0001 32.0000 1.9778 1.9795 402.7742 403.1943 0.0655 -1.0000 -1.0000 4244400 1593801753.40 151.5750 60.0001 32.0000 1.9779 1.9796 402.7593 403.1790 0.0653 -1.0000 -1.0000 4244479 1593801753.50 151.5504 60.0001 32.0000 1.9781 1.9798 402.7345 403.1540 0.0654 -1.0000 -1.0000 4244541 1593801753.60 151.5504 60.0001 32.0000 1.9779 1.9796 402.6089 403.0288 0.0655 -1.0000 -1.0000 4244604 1593801753.70 151.5504 60.0001 32.0000 1.9782 1.9799 402.5000 402.9198 0.0654 -1.0000 -1.0000 4244666 1593801753.80 151.5504 60.0001 32.0000 1.9782 1.9799 402.6118 403.0314 0.0654 -1.0000 -1.0000 4244729 1593801753.90 151.5504 60.0001 32.0000 1.9777 1.9794 402.6721 403.0921 0.0654 -1.0000 -1.0000 4244807 1593801754.00 151.5504 60.0001 32.0000 1.9782 1.9799 402.6428 403.0631 0.0655 -1.0000 -1.0000 4244932 1593801754.10 151.5031 60.0001 32.0000 1.9783 1.9800 402.4745 402.8943 0.0654 -1.0000 -1.0000 4244994 1593801754.20 151.5031 60.0001 32.0000 1.9783 1.9800 402.5902 403.0100 0.0654 -1.0000 -1.0000 4245072 1593801754.30 151.5031 60.0001 32.0000 1.9772 1.9789 402.7404 403.1600 0.0654 -1.0000 -1.0000 4245135 1593801754.40 151.5031 60.0001 32.0000 1.9772 1.9789 402.7785 403.1987 0.0655 -1.0000 -1.0000 4245197 1593801754.50 151.5031 60.0001 32.0000 1.9786 1.9803 402.6649 403.0857 0.0656 -1.0000 -1.0000 4245463 1593801754.60 151.5105 59.9996 32.0000 1.9788 1.9805 402.5351 402.9555 0.0655 -1.0000 -1.0000 4245525 1593801754.70 151.5105 59.9996 32.0000 1.9789 1.9806 402.5765 402.9960 0.0653 -1.0000 -1.0000 4245588 1593801754.80 151.5105 59.9996 32.0000 1.9783 1.9800 402.7737 403.1929 0.0653 -1.0000 -1.0000 4245666 1593801754.90 151.5105 59.9996 32.0000 1.9778 1.9795 402.7417 403.1618 0.0654 -1.0000 -1.0000 4245728 1593801755.00 151.5105 59.9996 32.0000 1.9780 1.9797 402.7492 403.1703 0.0656 -1.0000 -1.0000 4245947 1593801755.10 151.5105 59.9996 32.0000 1.9784 1.9801 402.5344 402.9547 0.0655 -1.0000 -1.0000 4246025 1593801755.20 151.4687 59.9996 32.0000 1.9776 1.9793 402.6959 403.1162 0.0655 -1.0000 -1.0000 4246088 1593801755.30 151.4662 59.9996 32.0000 1.9780 1.9797 402.8529 403.2739 0.0656 -1.0000 -1.0000 4246150 1593801755.40 151.4662 59.9996 32.0000 1.9787 1.9804 402.8206 403.2408 0.0654 -1.0000 -1.0000 4246228 1593801755.50 151.4662 59.9996 32.0000 1.9789 1.9806 402.6738 403.0934 0.0654 -1.0000 -1.0000 4246978 1593801755.60 151.4662 59.9996 32.0000 1.9793 1.9810 402.5278 402.9475 0.0654 -1.0000 -1.0000 4247040 1593801755.70 151.4662 59.9996 32.0000 1.9789 1.9806 402.5491 402.9686 0.0654 -1.0000 -1.0000 4247103 1593801755.80 151.4910 59.9996 32.0000 1.9782 1.9799 402.6536 403.0739 0.0655 -1.0000 -1.0000 4247181 1593801755.90 151.4910 59.9996 32.0000 1.9782 1.9799 402.7872 403.2072 0.0654 -1.0000 -1.0000 4247243 1593801756.00 151.4910 59.9996 32.0000 1.9779 1.9796 402.8095 403.2299 0.0655 -1.0000 -1.0000 4247306 1593801756.10 151.4910 59.9996 32.0000 1.9789 1.9806 402.7371 403.1576 0.0655 -1.0000 -1.0000 4247368 1593801756.20 151.4910 59.9996 32.0000 1.9789 1.9806 402.7098 403.1300 0.0655 -1.0000 -1.0000 4247447 1593801756.30 151.4686 59.9996 32.0000 1.9781 1.9798 402.6901 403.1103 0.0655 -1.0000 -1.0000 4247509 1593801756.40 151.4686 59.9996 32.0000 1.9774 1.9791 402.7460 403.1668 0.0656 -1.0000 -1.0000 4247572 1593801756.50 151.4686 59.9996 32.0000 1.9779 1.9796 402.7557 403.1754 0.0654 -1.0000 -1.0000 4247650 1593801756.60 151.4686 59.9996 32.0000 1.9790 1.9807 402.6199 403.0400 0.0654 -1.0000 -1.0000 4247712 1593801756.70 151.4686 59.9996 32.0000 1.9789 1.9806 402.5648 402.9845 0.0654 -1.0000 -1.0000 4247775 1593801756.80 151.4686 59.9996 32.0000 1.9785 1.9802 402.6428 403.0638 0.0656 -1.0000 -1.0000 4247837 1593801756.90 151.5006 59.9996 32.0000 1.9777 1.9794 402.7302 403.1513 0.0656 -1.0000 -1.0000 4247900 1593801757.00 151.5062 59.9996 32.0000 1.9782 1.9800 402.7935 403.2138 0.0654 -1.0000 -1.0000 4248150 1593801757.10 151.5062 59.9996 32.0000 1.9788 1.9805 402.6236 403.0431 0.0654 -1.0000 -1.0000 4248228 1593801757.20 151.5062 59.9996 32.0000 1.9786 1.9803 402.4908 402.9104 0.0654 -1.0000 -1.0000 4248290 1593801757.30 151.5062 59.9996 32.0000 1.9783 1.9800 402.6373 403.0573 0.0655 -1.0000 -1.0000 4248353 1593801757.40 151.5062 59.9996 32.0000 1.9787 1.9804 402.7354 403.1555 0.0654 -1.0000 -1.0000 4248415 1593801757.50 151.5062 59.9996 32.0000 1.9786 1.9803 402.6600 403.0807 0.0655 -1.0000 -1.0000 4248478 1593801757.60 151.5873 59.9996 32.0000 1.9785 1.9802 402.5683 402.9885 0.0655 -1.0000 -1.0000 4248540 1593801757.70 151.5873 59.9996 32.0000 1.9785 1.9802 402.6840 403.1044 0.0655 -1.0000 -1.0000 4248618 1593801757.80 151.5873 59.9996 32.0000 1.9783 1.9800 402.7935 403.2140 0.0654 -1.0000 -1.0000 4248681 1593801757.90 151.5873 59.9996 32.0000 1.9787 1.9804 402.8000 403.2196 0.0654 -1.0000 -1.0000 4248759 1593801758.00 151.5873 59.9996 32.0000 1.9791 1.9808 402.6720 403.0922 0.0655 -1.0000 -1.0000 4248821 1593801758.10 151.5506 59.9996 32.0000 1.9784 1.9801 402.5972 403.0177 0.0655 -1.0000 -1.0000 4249431 1593801758.20 151.5392 59.9996 32.0000 1.9782 1.9799 402.7303 403.1502 0.0654 -1.0000 -1.0000 4249509 1593801758.30 151.5392 59.9996 32.0000 1.9775 1.9792 402.7772 403.1973 0.0654 -1.0000 -1.0000 4249571 1593801758.40 151.5392 59.9996 32.0000 1.9782 1.9799 402.7862 403.2066 0.0655 -1.0000 -1.0000 4249634 1593801758.50 151.5392 59.9996 32.0000 1.9790 1.9807 402.5725 402.9929 0.0655 -1.0000 -1.0000 4249712 1593801758.60 151.5392 59.9996 32.0000 1.9785 1.9802 402.6347 403.0552 0.0656 -1.0000 -1.0000 4249774 1593801758.70 151.5361 59.9996 32.0000 1.9783 1.9800 402.7448 403.1633 0.0652 -1.0000 -1.0000 4249837 1593801758.80 151.4886 59.9996 32.0000 1.9785 1.9802 402.7442 403.1641 0.0654 -1.0000 -1.0000 4249946 1593801758.90 151.4886 59.9996 32.0000 1.9776 1.9793 402.6963 403.1157 0.0654 -1.0000 -1.0000 4250009 1593801759.00 151.4886 59.9996 32.0000 1.9789 1.9805 402.6727 403.0921 0.0654 -1.0000 -1.0000 4250071 1593801759.10 151.4886 59.9996 32.0000 1.9786 1.9803 402.5777 402.9971 0.0654 -1.0000 -1.0000 4250165 1593801759.20 151.4886 59.9996 32.0000 1.9782 1.9799 402.6318 403.0524 0.0656 -1.0000 -1.0000 4250227 1593801759.30 151.4698 59.9996 32.0000 1.9782 1.9799 402.7037 403.1235 0.0654 -1.0000 -1.0000 4250290 1593801759.40 151.4698 59.9996 32.0000 1.9781 1.9798 402.7209 403.1414 0.0655 -1.0000 -1.0000 4250368 1593801759.50 151.4698 59.9996 32.0000 1.9785 1.9802 402.8184 403.2375 0.0652 -1.0000 -1.0000 4250431 1593801759.60 151.4698 59.9996 32.0000 1.9791 1.9808 402.6244 403.0442 0.0654 -1.0000 -1.0000 4250711 1593801759.70 151.4698 59.9996 32.0000 1.9787 1.9804 402.6564 403.0762 0.0654 -1.0000 -1.0000 4250774 1593801759.80 151.5171 60.0000 32.0000 1.9780 1.9797 402.8021 403.2222 0.0655 -1.0000 -1.0000 4250837 1593801759.90 151.5378 60.0001 32.0000 1.9785 1.9802 402.6497 403.0702 0.0655 -1.0000 -1.0000 4250915 1593801760.00 151.5378 60.0001 32.0000 1.9796 1.9813 402.5728 402.9931 0.0654 -1.0000 -1.0000 4250977 1593801760.10 151.5378 60.0001 32.0000 1.9790 1.9807 402.5315 402.9504 0.0653 -1.0000 -1.0000 4251211 1593801760.20 151.5378 60.0001 32.0000 1.9789 1.9806 402.5481 402.9671 0.0653 -1.0000 -1.0000 4251289 1593801760.30 151.5378 60.0001 32.0000 1.9786 1.9803 402.7203 403.1405 0.0654 -1.0000 -1.0000 4251352 1593801760.40 151.5378 60.0001 32.0000 1.9781 1.9798 402.7339 403.1537 0.0654 -1.0000 -1.0000 4251414 1593801760.50 151.6159 60.0001 32.0000 1.9792 1.9808 402.6729 403.0914 0.0652 -1.0000 -1.0000 4251493 1593801760.60 151.6159 60.0001 32.0000 1.9795 1.9812 402.5614 402.9810 0.0654 -1.0000 -1.0000 4251664 1593801760.70 151.6159 60.0001 32.0000 1.9790 1.9807 402.6412 403.0611 0.0655 -1.0000 -1.0000 4251727 1593801760.80 151.6159 60.0001 32.0000 1.9779 1.9796 402.7270 403.1471 0.0654 -1.0000 -1.0000 4251805 1593801760.90 151.6159 60.0001 32.0000 1.9792 1.9809 402.8048 403.2248 0.0655 -1.0000 -1.0000 4251867 1593801761.00 151.6159 60.0001 32.0000 1.9788 1.9805 402.5841 403.0044 0.0655 -1.0000 -1.0000 4251930 1593801761.10 151.5971 60.0001 32.0000 1.9790 1.9807 402.5709 402.9907 0.0654 -1.0000 -1.0000 4252274 1593801761.20 151.5924 60.0001 32.0000 1.9785 1.9801 402.6868 403.1055 0.0653 -1.0000 -1.0000 4252336 1593801761.30 151.5924 60.0001 32.0000 1.9783 1.9800 402.7663 403.1863 0.0654 -1.0000 -1.0000 4252399 1593801761.40 151.5924 60.0001 32.0000 1.9783 1.9800 402.6488 403.0687 0.0655 -1.0000 -1.0000 4252477 1593801761.50 151.5924 60.0001 32.0000 1.9795 1.9812 402.5043 402.9240 0.0654 -1.0000 -1.0000 4252539 1593801761.60 151.5924 60.0001 32.0000 1.9791 1.9808 402.6317 403.0524 0.0656 -1.0000 -1.0000 4252602 1593801761.70 151.5122 60.0001 32.0000 1.9778 1.9795 402.7576 403.1779 0.0654 -1.0000 -1.0000 4252664 1593801761.80 151.5122 60.0001 32.0000 1.9772 1.9789 402.8155 403.2344 0.0653 -1.0000 -1.0000 4252727 1593801761.90 151.5122 60.0001 32.0000 1.9785 1.9802 402.5487 402.9678 0.0653 -1.0000 -1.0000 4252805 1593801762.00 151.5122 60.0001 32.0000 1.9786 1.9803 402.5006 402.9196 0.0654 -1.0000 -1.0000 4252867 1593801762.10 151.5122 60.0001 32.0000 1.9785 1.9802 402.5168 402.9369 0.0655 -1.0000 -1.0000 4252930 1593801762.20 151.4841 60.0001 32.0000 1.9779 1.9796 402.6941 403.1143 0.0654 -1.0000 -1.0000 4253726 1593801762.30 151.4694 60.0001 32.0000 1.9784 1.9801 402.7429 403.1625 0.0654 -1.0000 -1.0000 4253789 1593801762.40 151.4694 60.0001 32.0000 1.9783 1.9800 402.7278 403.1483 0.0655 -1.0000 -1.0000 4253851 1593801762.50 151.4694 60.0001 32.0000 1.9788 1.9806 402.6424 403.0629 0.0655 -1.0000 -1.0000 4253930 1593801762.60 151.4694 60.0001 32.0000 1.9799 1.9816 402.5631 402.9835 0.0655 -1.0000 -1.0000 4253992 1593801762.70 151.4694 60.0001 32.0000 1.9795 1.9812 402.6546 403.0747 0.0655 -1.0000 -1.0000 4254055 1593801762.80 151.4327 60.0001 32.0000 1.9778 1.9795 402.7129 403.1321 0.0652 -1.0000 -1.0000 4254117 1593801762.90 151.4327 60.0001 32.0000 1.9777 1.9794 402.7530 403.1725 0.0654 -1.0000 -1.0000 4254195 1593801763.00 151.4327 60.0001 32.0000 1.9789 1.9806 402.5678 402.9870 0.0654 -1.0000 -1.0000 4254258 1593801763.10 151.4327 60.0001 32.0000 1.9788 1.9805 402.4768 402.8974 0.0655 -1.0000 -1.0000 4254320 1593801763.20 151.4327 60.0001 32.0000 1.9791 1.9808 402.5279 402.9480 0.0655 -1.0000 -1.0000 4254398 1593801763.30 151.4782 60.0001 32.0000 1.9778 1.9795 402.7405 403.1603 0.0654 -1.0000 -1.0000 4254461 1593801763.40 151.4902 60.0001 32.0000 1.9779 1.9796 402.7445 403.1645 0.0655 -1.0000 -1.0000 4254523 1593801763.50 151.4902 60.0001 32.0000 1.9793 1.9810 402.6490 403.0696 0.0655 -1.0000 -1.0000 4254586 1593801763.60 151.4902 60.0001 32.0000 1.9797 1.9814 402.5693 402.9894 0.0654 -1.0000 -1.0000 4254648 1593801763.70 151.4902 60.0001 32.0000 1.9783 1.9800 402.5959 403.0150 0.0653 -1.0000 -1.0000 4254945 1593801763.80 151.4921 60.0001 32.0000 1.9780 1.9797 402.7257 403.1455 0.0654 -1.0000 -1.0000 4255007 1593801763.90 151.5401 60.0001 32.0000 1.9775 1.9792 402.7574 403.1767 0.0653 -1.0000 -1.0000 4255085 1593801764.00 151.5401 60.0001 32.0000 1.9779 1.9796 402.7946 403.2149 0.0655 -1.0000 -1.0000 4255148 1593801764.10 151.5401 60.0001 32.0000 1.9787 1.9804 402.6218 403.0410 0.0653 -1.0000 -1.0000 4255210 1593801764.20 151.5401 60.0001 32.0000 1.9796 1.9813 402.5533 402.9735 0.0655 -1.0000 -1.0000 4255273 1593801764.30 151.5401 60.0001 32.0000 1.9785 1.9802 402.5340 402.9547 0.0657 -1.0000 -1.0000 4255335 1593801764.40 151.5229 60.0001 32.0000 1.9778 1.9795 402.6094 403.0304 0.0655 -1.0000 -1.0000 4255398 1593801764.50 151.5229 60.0001 32.0000 1.9774 1.9791 402.7589 403.1776 0.0653 -1.0000 -1.0000 4255476 1593801764.60 151.5229 60.0001 32.0000 1.9776 1.9793 402.7300 403.1501 0.0654 -1.0000 -1.0000 4255538 1593801764.70 151.5229 60.0001 32.0000 1.9788 1.9805 402.7380 403.1575 0.0654 -1.0000 -1.0000 4255601 1593801764.80 151.5229 60.0001 32.0000 1.9793 1.9810 402.5561 402.9768 0.0655 -1.0000 -1.0000 4255679 1593801764.90 151.5140 60.0000 32.0000 1.9788 1.9805 402.7300 403.1502 0.0654 -1.0000 -1.0000 4255742 1593801765.00 151.5034 59.9998 32.0000 1.9777 1.9794 402.8268 403.2467 0.0654 -1.0000 -1.0000 4255804 1593801765.10 151.5034 59.9998 32.0000 1.9779 1.9796 402.7412 403.1610 0.0654 -1.0000 -1.0000 4255867 1593801765.20 151.5034 59.9998 32.0000 1.9790 1.9807 402.6093 403.0284 0.0653 -1.0000 -1.0000 4255945 1593801765.30 151.5034 59.9998 32.0000 1.9780 1.9797 402.6362 403.0559 0.0655 -1.0000 -1.0000 4256164 1593801765.40 151.5034 59.9998 32.0000 1.9777 1.9794 402.6484 403.0683 0.0654 -1.0000 -1.0000 4256242 1593801765.50 151.5027 59.9998 32.0000 1.9781 1.9798 402.6769 403.0965 0.0654 -1.0000 -1.0000 4256304 1593801765.60 151.5026 59.9998 32.0000 1.9782 1.9800 402.4865 402.9065 0.0655 -1.0000 -1.0000 4256367 1593801765.70 151.5026 59.9998 32.0000 1.9783 1.9800 402.5008 402.9200 0.0654 -1.0000 -1.0000 4256429 1593801765.80 151.5026 59.9998 32.0000 1.9778 1.9795 402.6498 403.0707 0.0654 -1.0000 -1.0000 4256710 1593801765.90 151.5026 59.9998 32.0000 1.9778 1.9795 402.7796 403.1993 0.0654 -1.0000 -1.0000 4256788 1593801766.00 151.5026 59.9998 32.0000 1.9786 1.9803 402.6737 403.0938 0.0655 -1.0000 -1.0000 4256851 1593801766.10 151.4773 59.9998 32.0000 1.9790 1.9807 402.5721 402.9920 0.0654 -1.0000 -1.0000 4256913 1593801766.20 151.4773 59.9998 32.0000 1.9787 1.9804 402.5855 403.0056 0.0655 -1.0000 -1.0000 4256991 1593801766.30 151.4773 59.9998 32.0000 1.9784 1.9801 402.6892 403.1097 0.0655 -1.0000 -1.0000 4257210 1593801766.40 151.4773 59.9998 32.0000 1.9783 1.9800 402.7954 403.2157 0.0654 -1.0000 -1.0000 4257272 1593801766.50 151.4773 59.9998 32.0000 1.9796 1.9813 402.5771 402.9968 0.0654 -1.0000 -1.0000 4257351 1593801766.60 151.4626 59.9998 32.0000 1.9786 1.9803 402.5791 402.9991 0.0655 -1.0000 -1.0000 4257413 1593801766.70 151.4626 59.9998 32.0000 1.9780 1.9797 402.7400 403.1598 0.0654 -1.0000 -1.0000 4257475 1593801766.80 151.4626 59.9998 32.0000 1.9784 1.9801 402.7962 403.2162 0.0654 -1.0000 -1.0000 4257710 1593801766.90 151.4626 59.9998 32.0000 1.9784 1.9801 402.7493 403.1694 0.0655 -1.0000 -1.0000 4257772 1593801767.00 151.4626 59.9998 32.0000 1.9789 1.9806 402.6952 403.1165 0.0656 -1.0000 -1.0000 4257835 1593801767.10 151.4655 59.9998 32.0000 1.9789 1.9806 402.5445 402.9646 0.0654 -1.0000 -1.0000 4257913 1593801767.20 151.5043 59.9998 32.0000 1.9786 1.9803 402.6507 403.0705 0.0654 -1.0000 -1.0000 4257976 1593801767.30 151.5043 59.9998 32.0000 1.9783 1.9800 402.8580 403.2785 0.0655 -1.0000 -1.0000 4258210 1593801767.40 151.5043 59.9998 32.0000 1.9778 1.9795 402.7536 403.1747 0.0656 -1.0000 -1.0000 4258272 1593801767.50 151.5043 59.9998 32.0000 1.9791 1.9808 402.6358 403.0560 0.0654 -1.0000 -1.0000 4258335 1593801767.60 151.5043 59.9998 32.0000 1.9795 1.9812 402.6648 403.0843 0.0654 -1.0000 -1.0000 4258397 1593801767.70 151.5088 59.9998 32.0000 1.9790 1.9807 402.7035 403.1237 0.0655 -1.0000 -1.0000 4258476 1593801767.80 151.5126 59.9998 32.0000 1.9786 1.9803 402.7399 403.1600 0.0653 -1.0000 -1.0000 4258741 1593801767.90 151.5126 59.9998 32.0000 1.9785 1.9802 402.7108 403.1306 0.0654 -1.0000 -1.0000 4258819 1593801768.00 151.5126 59.9998 32.0000 1.9785 1.9802 402.5588 402.9782 0.0653 -1.0000 -1.0000 4258881 1593801768.10 151.5126 59.9998 32.0000 1.9781 1.9798 402.4849 402.9042 0.0654 -1.0000 -1.0000 4258944 1593801768.20 151.5126 59.9998 32.0000 1.9773 1.9790 402.5323 402.9531 0.0656 -1.0000 -1.0000 4259022 1593801768.30 151.5549 59.9998 32.0000 1.9778 1.9795 402.7933 403.2138 0.0655 -1.0000 -1.0000 4259085 1593801768.40 151.5549 59.9998 32.0000 1.9781 1.9798 402.8240 403.2447 0.0655 -1.0000 -1.0000 4259694 1593801768.50 151.5549 59.9998 32.0000 1.9779 1.9796 402.7206 403.1406 0.0654 -1.0000 -1.0000 4259772 1593801768.60 151.5549 59.9998 32.0000 1.9783 1.9800 402.5604 402.9798 0.0654 -1.0000 -1.0000 4259834 1593801768.70 151.5549 59.9998 32.0000 1.9775 1.9792 402.6260 403.0468 0.0656 -1.0000 -1.0000 4259897 1593801768.80 151.4902 59.9998 32.0000 1.9780 1.9797 402.7591 403.1793 0.0654 -1.0000 -1.0000 4259991 1593801768.90 151.4815 59.9998 32.0000 1.9775 1.9792 402.6987 403.1185 0.0654 -1.0000 -1.0000 4300037 1593801769.00 151.4815 59.9998 32.0000 1.9786 1.9803 402.6718 403.0924 0.0655 -1.0000 -1.0000 4300100 1593801769.10 151.4815 59.9998 32.0000 1.9788 1.9805 402.5576 402.9770 0.0654 -1.0000 -1.0000 4300178 1593801769.20 151.4815 59.9998 32.0000 1.9781 1.9798 402.5256 402.9450 0.0654 -1.0000 -1.0000 4300256 1593801769.30 151.4815 59.9998 32.0000 1.9781 1.9797 402.6764 403.0963 0.0654 -1.0000 -1.0000 4300319 1593801769.40 151.4983 59.9998 32.0000 1.9773 1.9790 402.7356 403.1562 0.0655 -1.0000 -1.0000 4300413 1593801769.50 151.4983 59.9998 32.0000 1.9780 1.9797 402.6599 403.0799 0.0654 -1.0000 -1.0000 4300475 1593801769.60 151.4983 59.9998 32.0000 1.9784 1.9801 402.5781 402.9972 0.0653 -1.0000 -1.0000 4300538 1593801769.70 151.4983 59.9998 32.0000 1.9791 1.9808 402.5624 402.9822 0.0654 -1.0000 -1.0000 4300615 1593801769.80 151.4983 59.9998 32.0000 1.9780 1.9797 402.7149 403.1346 0.0654 -1.0000 -1.0000 4300678 1593801769.90 151.4968 59.9998 32.0000 1.9781 1.9798 402.7887 403.2089 0.0655 -1.0000 -1.0000 4301412 1593801770.00 151.4857 60.0000 32.0000 1.9783 1.9800 402.6750 403.0960 0.0655 -1.0000 -1.0000 4301475 1593801770.10 151.4857 60.0000 32.0000 1.9788 1.9805 402.5672 402.9865 0.0654 -1.0000 -1.0000 4301553 1593801770.20 151.4857 60.0000 32.0000 1.9792 1.9809 402.6331 403.0518 0.0652 -1.0000 -1.0000 4301615 1593801770.30 151.4857 60.0000 32.0000 1.9786 1.9803 402.7029 403.1236 0.0654 -1.0000 -1.0000 4301678 1593801770.40 151.4857 60.0000 32.0000 1.9775 1.9792 402.8019 403.2217 0.0655 -1.0000 -1.0000 4301740 1593801770.50 151.4125 60.0000 32.0000 1.9779 1.9796 402.7459 403.1661 0.0654 -1.0000 -1.0000 4301818 1593801770.60 151.4125 60.0000 32.0000 1.9792 1.9809 402.5389 402.9587 0.0654 -1.0000 -1.0000 4301881 1593801770.70 151.4125 60.0000 32.0000 1.9783 1.9800 402.5389 402.9589 0.0655 -1.0000 -1.0000 4301943 1593801770.80 151.4125 60.0000 32.0000 1.9786 1.9803 402.7114 403.1312 0.0653 -1.0000 -1.0000 4302021 1593801770.90 151.4125 60.0000 32.0000 1.9792 1.9809 402.7537 403.1734 0.0654 -1.0000 -1.0000 4302084 1593801771.00 151.4630 60.0000 32.0000 1.9792 1.9809 402.6023 403.0233 0.0655 -1.0000 -1.0000 4302147 1593801771.10 151.5388 60.0000 32.0000 1.9787 1.9804 402.5919 403.0118 0.0654 -1.0000 -1.0000 4302209 1593801771.20 151.5388 60.0000 32.0000 1.9789 1.9806 402.7104 403.1297 0.0653 -1.0000 -1.0000 4302271 1593801771.30 151.5388 60.0000 32.0000 1.9788 1.9805 402.7781 403.1986 0.0656 -1.0000 -1.0000 4302334 1593801771.40 151.5388 60.0000 32.0000 1.9790 1.9807 402.6567 403.0782 0.0657 -1.0000 -1.0000 4302412 1593801771.50 151.5388 60.0000 32.0000 1.9789 1.9807 402.5671 402.9875 0.0655 -1.0000 -1.0000 4302490 1593801771.60 151.5651 60.0000 32.0000 1.9788 1.9804 402.5766 402.9963 0.0655 -1.0000 -1.0000 4302553 1593801771.70 151.5838 60.0000 32.0000 1.9780 1.9797 402.6955 403.1156 0.0654 -1.0000 -1.0000 4302631 1593801771.80 151.5838 60.0000 32.0000 1.9777 1.9794 402.8538 403.2741 0.0655 -1.0000 -1.0000 4302693 1593801771.90 151.5838 60.0000 32.0000 1.9781 1.9798 402.8275 403.2472 0.0653 -1.0000 -1.0000 4302771 1593801772.00 151.5838 60.0000 32.0000 1.9778 1.9795 402.6941 403.1138 0.0654 -1.0000 -1.0000 4302943 1593801772.10 151.5838 60.0000 32.0000 1.9787 1.9804 402.6229 403.0418 0.0652 -1.0000 -1.0000 4303005 1593801772.20 151.5838 60.0000 32.0000 1.9787 1.9804 402.6845 403.1040 0.0653 -1.0000 -1.0000 4303084 1593801772.30 151.5254 60.0000 32.0000 1.9780 1.9797 402.7104 403.1298 0.0654 -1.0000 -1.0000 4303146 1593801772.40 151.5254 60.0000 32.0000 1.9782 1.9799 402.7592 403.1790 0.0654 -1.0000 -1.0000 4303209 1593801772.50 151.5254 60.0000 32.0000 1.9782 1.9799 402.5961 403.0163 0.0654 -1.0000 -1.0000 4303459 1593801772.60 151.5254 60.0000 32.0000 1.9785 1.9802 402.5022 402.9215 0.0654 -1.0000 -1.0000 4303521 1593801772.70 151.5254 60.0000 32.0000 1.9791 1.9808 402.6656 403.0845 0.0653 -1.0000 -1.0000 4303583 1593801772.80 151.4582 60.0000 32.0000 1.9785 1.9802 402.7615 403.1809 0.0654 -1.0000 -1.0000 4303662 1593801772.90 151.4533 60.0000 32.0000 1.9777 1.9794 402.7396 403.1595 0.0653 -1.0000 -1.0000 4303724 1593801773.00 151.4533 60.0000 32.0000 1.9788 1.9805 402.6160 403.0360 0.0655 -1.0000 -1.0000 4303912 1593801773.10 151.4533 60.0000 32.0000 1.9785 1.9802 402.5743 402.9935 0.0653 -1.0000 -1.0000 4303990 1593801773.20 151.4533 60.0000 32.0000 1.9780 1.9797 402.7420 403.1616 0.0654 -1.0000 -1.0000 4304052 1593801773.30 151.4533 60.0000 32.0000 1.9785 1.9802 402.7964 403.2163 0.0654 -1.0000 -1.0000 4304115 1593801773.40 151.4262 60.0000 32.0000 1.9788 1.9805 402.7795 403.1990 0.0654 -1.0000 -1.0000 4304177 1593801773.50 151.4262 60.0000 32.0000 1.9787 1.9804 402.6622 403.0819 0.0654 -1.0000 -1.0000 4304412 1593801773.60 151.4262 60.0000 32.0000 1.9783 1.9800 402.7015 403.1210 0.0653 -1.0000 -1.0000 4304474 1593801773.70 151.4262 60.0000 32.0000 1.9777 1.9794 402.8364 403.2558 0.0653 -1.0000 -1.0000 4304552 1593801773.80 151.4262 60.0000 32.0000 1.9782 1.9799 402.8297 403.2496 0.0654 -1.0000 -1.0000 4304615 1593801773.90 151.4262 60.0000 32.0000 1.9784 1.9801 402.7278 403.1485 0.0656 -1.0000 -1.0000 4304693 1593801774.00 151.4956 60.0000 32.0000 1.9798 1.9815 402.6057 403.0262 0.0655 -1.0000 -1.0000 4304927 1593801774.10 151.4956 60.0000 32.0000 1.9792 1.9809 402.7279 403.1471 0.0653 -1.0000 -1.0000 4304989 1593801774.20 151.4956 60.0000 32.0000 1.9776 1.9793 402.7188 403.1389 0.0655 -1.0000 -1.0000 4305052 1593801774.30 151.4956 60.0000 32.0000 1.9782 1.9799 402.6997 403.1205 0.0655 -1.0000 -1.0000 4305114 1593801774.40 151.4956 60.0000 32.0000 1.9792 1.9809 402.5900 403.0088 0.0653 -1.0000 -1.0000 4305177 1593801774.50 151.5004 60.0000 32.0000 1.9787 1.9804 402.6235 403.0428 0.0654 -1.0000 -1.0000 4305411 1593801774.60 151.5589 60.0000 32.0000 1.9788 1.9805 402.7491 403.1691 0.0655 -1.0000 -1.0000 4305474 1593801774.70 151.5589 60.0000 32.0000 1.9785 1.9802 402.7975 403.2181 0.0654 -1.0000 -1.0000 4305536 1593801774.80 151.5589 60.0000 32.0000 1.9785 1.9802 402.7621 403.1814 0.0653 -1.0000 -1.0000 4305614 1593801774.90 151.5589 60.0000 32.0000 1.9791 1.9808 402.6765 403.0977 0.0657 -1.0000 -1.0000 4305677 1593801775.00 151.5589 60.0000 32.0000 1.9779 1.9796 402.5636 402.9841 0.0655 -1.0000 -1.0000 4306739 1593801775.10 151.5610 60.0000 32.0000 1.9780 1.9797 402.7535 403.1737 0.0655 -1.0000 -1.0000 4306817 1593801775.20 151.5610 60.0000 32.0000 1.9774 1.9791 402.7782 403.1989 0.0655 -1.0000 -1.0000 4306880 1593801775.30 151.5610 60.0000 32.0000 1.9786 1.9803 402.7984 403.2184 0.0654 -1.0000 -1.0000 4306942 1593801775.40 151.5610 60.0000 32.0000 1.9789 1.9806 402.6744 403.0947 0.0655 -1.0000 -1.0000 4307005 1593801775.50 151.5610 60.0000 32.0000 1.9788 1.9805 402.6648 403.0847 0.0654 -1.0000 -1.0000 4307067 1593801775.60 151.5405 60.0000 32.0000 1.9778 1.9795 402.6560 403.0761 0.0654 -1.0000 -1.0000 4307130 1593801775.70 151.5225 60.0000 32.0000 1.9776 1.9793 402.7606 403.1801 0.0654 -1.0000 -1.0000 4307208 1593801775.80 151.5225 60.0000 32.0000 1.9771 1.9788 402.6629 403.0827 0.0654 -1.0000 -1.0000 4307270 1593801775.90 151.5225 60.0000 32.0000 1.9787 1.9804 402.5621 402.9834 0.0656 -1.0000 -1.0000 4307348 1593801776.00 151.5225 60.0000 32.0000 1.9786 1.9803 402.5731 402.9934 0.0656 -1.0000 -1.0000 4307411 1593801776.10 151.5225 60.0000 32.0000 1.9786 1.9803 402.6669 403.0875 0.0655 -1.0000 -1.0000 4307473 1593801776.20 151.5121 60.0000 32.0000 1.9776 1.9793 402.6429 403.0632 0.0654 -1.0000 -1.0000 4307536 1593801776.30 151.5121 60.0000 32.0000 1.9770 1.9786 402.8195 403.2389 0.0654 -1.0000 -1.0000 4307598 1593801776.40 151.5121 60.0000 32.0000 1.9783 1.9800 402.7278 403.1470 0.0653 -1.0000 -1.0000 4307661 1593801776.50 151.5121 60.0000 32.0000 1.9792 1.9809 402.6606 403.0800 0.0654 -1.0000 -1.0000 4307739 1593801776.60 151.5121 60.0000 32.0000 1.9791 1.9808 402.6210 403.0409 0.0655 -1.0000 -1.0000 4307801 1593801776.70 151.5550 60.0000 32.0000 1.9776 1.9793 402.7483 403.1697 0.0657 -1.0000 -1.0000 4307864 1593801776.80 151.5550 60.0000 32.0000 1.9780 1.9797 402.8473 403.2679 0.0655 -1.0000 -1.0000 4307942 1593801776.90 151.4693 60.0000 32.0000 1.9798 1.9815 402.6095 403.0298 0.0654 -1.0000 -1.0000 4308005 1593801777.00 151.5171 60.0000 32.0000 1.9788 1.9805 402.5132 402.9326 0.0654 -1.0000 -1.0000 4308067 1593801777.10 151.5171 60.0000 32.0000 1.9788 1.9805 402.6434 403.0615 0.0652 -1.0000 -1.0000 4308473 1593801777.20 151.5171 60.0000 32.0000 1.9774 1.9791 402.6847 403.1041 0.0655 -1.0000 -1.0000 4308551 1593801777.30 151.5171 60.0000 32.0000 1.9780 1.9797 402.7101 403.1306 0.0655 -1.0000 -1.0000 4308614 1593801777.40 151.5171 60.0000 32.0000 1.9781 1.9798 402.7822 403.2028 0.0655 -1.0000 -1.0000 4308692 1593801777.50 151.5171 60.0000 32.0000 1.9789 1.9806 402.6315 403.0523 0.0655 -1.0000 -1.0000 4308754 1593801777.60 151.5171 60.0000 32.0000 1.9796 1.9813 402.5888 403.0083 0.0654 -1.0000 -1.0000 4308817 1593801777.70 151.5171 60.0000 32.0000 1.9790 1.9807 402.6599 403.0799 0.0655 -1.0000 -1.0000 4308895 1593801777.80 151.4972 60.0000 32.0000 1.9788 1.9805 402.7661 403.1859 0.0653 -1.0000 -1.0000 4308957 1593801777.90 151.4972 60.0000 32.0000 1.9789 1.9806 402.6711 403.0908 0.0655 -1.0000 -1.0000 4309020 1593801778.00 151.4972 60.0000 32.0000 1.9796 1.9813 402.5717 402.9918 0.0654 -1.0000 -1.0000 4309082 1593801778.10 151.4972 60.0000 32.0000 1.9797 1.9814 402.5977 403.0172 0.0654 -1.0000 -1.0000 4309816 1593801778.20 151.4972 60.0000 32.0000 1.9784 1.9801 402.7830 403.2024 0.0653 -1.0000 -1.0000 4309879 1593801778.30 151.4972 60.0000 32.0000 1.9780 1.9797 402.8217 403.2422 0.0655 -1.0000 -1.0000 4309942 1593801778.40 151.4972 60.0000 32.0000 1.9787 1.9804 402.7420 403.1617 0.0654 -1.0000 -1.0000 4310004 1593801778.50 151.5101 60.0000 32.0000 1.9796 1.9813 402.5475 402.9668 0.0653 -1.0000 -1.0000 4310082 1593801778.60 151.5101 60.0000 32.0000 1.9789 1.9806 402.5345 402.9538 0.0653 -1.0000 -1.0000 4310145 1593801778.70 151.5876 60.0000 32.0000 1.9785 1.9802 402.6341 403.0536 0.0654 -1.0000 -1.0000 4310207 1593801778.80 151.5876 60.0000 32.0000 1.9780 1.9797 402.6970 403.1170 0.0654 -1.0000 -1.0000 4310285 1593801778.90 151.5876 60.0000 32.0000 1.9783 1.9800 402.6659 403.0859 0.0654 -1.0000 -1.0000 4310348 1593801779.00 151.5876 60.0000 32.0000 1.9793 1.9810 402.5880 403.0082 0.0655 -1.0000 -1.0000 4310410 1593801779.10 151.5876 60.0000 32.0000 1.9792 1.9809 402.5761 402.9959 0.0654 -1.0000 -1.0000 4310488 1593801779.20 151.5876 60.0000 32.0000 1.9782 1.9799 402.7140 403.1343 0.0655 -1.0000 -1.0000 4310551 1593801779.30 151.5876 60.0000 32.0000 1.9786 1.9803 402.7663 403.1878 0.0657 -1.0000 -1.0000 4310613 1593801779.40 151.5876 60.0000 32.0000 1.9785 1.9802 402.7329 403.1538 0.0655 -1.0000 -1.0000 4310691 1593801779.50 151.5876 60.0000 32.0000 1.9786 1.9803 402.6024 403.0220 0.0654 -1.0000 -1.0000 4310738 1593801779.60 151.5968 60.0003 32.0000 1.9785 1.9802 402.5626 402.9821 0.0654 -1.0000 -1.0000 4310801 1593801779.70 151.5970 60.0003 32.0000 1.9777 1.9794 402.6867 403.1071 0.0655 -1.0000 -1.0000 4310879 1593801779.80 151.5970 60.0003 32.0000 1.9779 1.9796 402.7915 403.2117 0.0655 -1.0000 -1.0000 4310941 1593801779.90 151.5970 60.0003 32.0000 1.9775 1.9792 402.6892 403.1097 0.0655 -1.0000 -1.0000 4311019 1593801780.00 151.5970 60.0003 32.0000 1.9786 1.9803 402.5584 402.9784 0.0654 -1.0000 -1.0000 4311082 1593801780.10 151.5970 60.0003 32.0000 1.9786 1.9803 402.6972 403.1163 0.0653 -1.0000 -1.0000 4311144 1593801780.20 151.5970 60.0003 32.0000 1.9783 1.9800 402.6764 403.0954 0.0653 -1.0000 -1.0000 4311207 1593801780.30 151.5505 60.0003 32.0000 1.9781 1.9798 402.6945 403.1143 0.0654 -1.0000 -1.0000 4311285 1593801780.40 151.4128 60.0003 32.0000 1.9787 1.9804 402.4899 402.9096 0.0654 -1.0000 -1.0000 4311347 1593801780.50 151.4128 60.0003 32.0000 1.9787 1.9804 402.5635 402.9831 0.0653 -1.0000 -1.0000 4311410 1593801780.60 151.4128 60.0003 32.0000 1.9782 1.9799 402.5556 402.9748 0.0654 -1.0000 -1.0000 4311472 1593801780.70 151.4128 60.0003 32.0000 1.9775 1.9792 402.6784 403.0983 0.0654 -1.0000 -1.0000 4311707 1593801780.80 151.4128 60.0003 32.0000 1.9785 1.9802 402.7443 403.1639 0.0655 -1.0000 -1.0000 4311785 1593801780.90 151.4326 60.0003 32.0000 1.9783 1.9800 402.7381 403.1592 0.0656 -1.0000 -1.0000 4311847 1593801781.00 151.4397 60.0003 32.0000 1.9787 1.9804 402.5999 403.0190 0.0653 -1.0000 -1.0000 4311910 1593801781.10 151.4397 60.0003 32.0000 1.9791 1.9808 402.5767 402.9960 0.0654 -1.0000 -1.0000 4311988 1593801781.20 151.4397 60.0003 32.0000 1.9777 1.9794 402.7102 403.1306 0.0655 -1.0000 -1.0000 4312425 1593801781.30 151.4397 60.0003 32.0000 1.9777 1.9794 402.7630 403.1835 0.0655 -1.0000 -1.0000 4312488 1593801781.40 151.4397 60.0003 32.0000 1.9790 1.9807 402.6893 403.1099 0.0654 -1.0000 -1.0000 4312566 1593801781.50 151.4154 60.0003 32.0000 1.9790 1.9807 402.5347 402.9540 0.0654 -1.0000 -1.0000 4312628 1593801781.60 151.3942 60.0003 32.0000 1.9792 1.9809 402.4818 402.9011 0.0654 -1.0000 -1.0000 4312691 1593801781.70 151.3942 60.0003 32.0000 1.9795 1.9812 402.5891 403.0090 0.0655 -1.0000 -1.0000 4312988 1593801781.80 151.3942 60.0003 32.0000 1.9772 1.9789 402.6618 403.0816 0.0654 -1.0000 -1.0000 4313050 1593801781.90 151.3942 60.0003 32.0000 1.9785 1.9802 402.6675 403.0874 0.0654 -1.0000 -1.0000 4313113 1593801782.00 151.3942 60.0003 32.0000 1.9786 1.9803 402.6249 403.0452 0.0655 -1.0000 -1.0000 4313175 1593801782.10 151.3942 60.0003 32.0000 1.9794 1.9811 402.4971 402.9172 0.0655 -1.0000 -1.0000 4313237 1593801782.20 151.4524 60.0003 32.0000 1.9782 1.9799 402.6436 403.0630 0.0653 -1.0000 -1.0000 4313316 1593801782.30 151.4524 60.0003 32.0000 1.9779 1.9796 402.7623 403.1832 0.0656 -1.0000 -1.0000 4313409 1593801782.40 151.4524 60.0003 32.0000 1.9782 1.9799 402.7665 403.1873 0.0656 -1.0000 -1.0000 4313472 1593801782.50 151.4524 60.0003 32.0000 1.9787 1.9804 402.5608 402.9811 0.0654 -1.0000 -1.0000 4313550 1593801782.60 151.4524 60.0003 32.0000 1.9787 1.9803 402.4677 402.8864 0.0653 -1.0000 -1.0000 4313612 1593801782.70 151.4524 60.0003 32.0000 1.9787 1.9804 402.5859 403.0064 0.0655 -1.0000 -1.0000 4313675 1593801782.80 151.5935 60.0003 32.0000 1.9781 1.9798 402.6712 403.0907 0.0653 -1.0000 -1.0000 4313925 1593801782.90 151.5935 60.0003 32.0000 1.9781 1.9798 402.7524 403.1723 0.0654 -1.0000 -1.0000 4313988 1593801783.00 151.5935 60.0003 32.0000 1.9784 1.9801 402.6527 403.0725 0.0654 -1.0000 -1.0000 4314050 1593801783.10 151.5935 60.0003 32.0000 1.9788 1.9805 402.5828 403.0028 0.0655 -1.0000 -1.0000 4314128 1593801783.20 151.5935 60.0003 32.0000 1.9792 1.9809 402.6162 403.0364 0.0655 -1.0000 -1.0000 4314191 1593801783.30 151.5700 60.0003 32.0000 1.9786 1.9803 402.6891 403.1091 0.0654 -1.0000 -1.0000 4314472 1593801783.40 151.5472 60.0003 32.0000 1.9778 1.9795 402.7109 403.1313 0.0655 -1.0000 -1.0000 4314550 1593801783.50 151.5472 60.0003 32.0000 1.9788 1.9805 402.5791 402.9988 0.0654 -1.0000 -1.0000 4314612 1593801783.60 151.5472 60.0003 32.0000 1.9791 1.9808 402.5419 402.9618 0.0654 -1.0000 -1.0000 4314675 1593801783.70 151.5472 60.0003 32.0000 1.9780 1.9797 402.6042 403.0234 0.0653 -1.0000 -1.0000 4314753 1593801783.80 151.5472 60.0003 32.0000 1.9774 1.9791 402.6565 403.0763 0.0654 -1.0000 -1.0000 4314925 1593801783.90 151.5832 60.0003 32.0000 1.9774 1.9791 402.7322 403.1520 0.0654 -1.0000 -1.0000 4315003 1593801784.00 151.5832 60.0003 32.0000 1.9781 1.9798 402.7935 403.2131 0.0654 -1.0000 -1.0000 4315065 1593801784.10 151.5832 60.0003 32.0000 1.9793 1.9810 402.6355 403.0551 0.0654 -1.0000 -1.0000 4315128 1593801784.20 151.5832 60.0003 32.0000 1.9789 1.9806 402.5724 402.9924 0.0655 -1.0000 -1.0000 4315190 1593801784.30 151.5832 60.0003 32.0000 1.9788 1.9805 402.4701 402.8895 0.0654 -1.0000 -1.0000 4315253 1593801784.40 151.5471 60.0003 32.0000 1.9780 1.9797 402.6478 403.0672 0.0654 -1.0000 -1.0000 4315315 1593801784.50 151.4929 60.0003 32.0000 1.9788 1.9805 402.7603 403.1806 0.0655 -1.0000 -1.0000 4315393 1593801784.60 151.4929 60.0003 32.0000 1.9792 1.9809 402.6204 403.0400 0.0654 -1.0000 -1.0000 4315456 1593801784.70 151.4929 60.0003 32.0000 1.9799 1.9816 402.5462 402.9657 0.0653 -1.0000 -1.0000 4315518 1593801784.80 151.4929 60.0003 32.0000 1.9781 1.9798 402.6179 403.0364 0.0652 -1.0000 -1.0000 4315706 1593801784.90 151.4929 60.0003 32.0000 1.9781 1.9798 402.5991 403.0185 0.0654 -1.0000 -1.0000 4315768 1593801785.00 151.4929 60.0003 32.0000 1.9782 1.9799 402.7941 403.2135 0.0653 -1.0000 -1.0000 4315831 1593801785.10 151.4061 60.0009 32.0000 1.9789 1.9806 402.7588 403.1788 0.0655 -1.0000 -1.0000 4315909 1593801785.20 151.4061 60.0009 32.0000 1.9789 1.9806 402.6353 403.0556 0.0655 -1.0000 -1.0000 4315971 1593801785.30 151.4061 60.0009 32.0000 1.9786 1.9803 402.4999 402.9196 0.0654 -1.0000 -1.0000 4316393 1593801785.40 151.4061 60.0009 32.0000 1.9777 1.9794 402.5957 403.0160 0.0655 -1.0000 -1.0000 4316471 1593801785.50 151.4061 60.0009 32.0000 1.9782 1.9799 402.7142 403.1343 0.0655 -1.0000 -1.0000 4316534 1593801785.60 151.4806 60.0009 32.0000 1.9792 1.9809 402.6491 403.0699 0.0655 -1.0000 -1.0000 4316596 1593801785.70 151.4845 60.0009 32.0000 1.9797 1.9814 402.5930 403.0130 0.0655 -1.0000 -1.0000 4316659 1593801785.80 151.4845 60.0009 32.0000 1.9782 1.9799 402.6225 403.0420 0.0654 -1.0000 -1.0000 4317252 1593801785.90 151.4845 60.0009 32.0000 1.9778 1.9795 402.6641 403.0835 0.0653 -1.0000 -1.0000 4317330 1593801786.00 151.4845 60.0009 32.0000 1.9785 1.9802 402.6905 403.1100 0.0654 -1.0000 -1.0000 4317393 1593801786.10 151.4984 60.0009 32.0000 1.9793 1.9810 402.5857 403.0069 0.0656 -1.0000 -1.0000 4317455 1593801786.20 151.5331 60.0009 32.0000 1.9791 1.9808 402.5175 402.9363 0.0653 -1.0000 -1.0000 4317518 1593801786.30 151.5331 60.0009 32.0000 1.9787 1.9804 402.6733 403.0921 0.0652 -1.0000 -1.0000 4317580 1593801786.40 151.5331 60.0009 32.0000 1.9779 1.9796 402.7867 403.2054 0.0652 -1.0000 -1.0000 4317643 1593801786.50 151.5331 60.0009 32.0000 1.9778 1.9795 402.7261 403.1459 0.0654 -1.0000 -1.0000 4317721 1593801786.60 151.5331 60.0009 32.0000 1.9780 1.9797 402.7119 403.1319 0.0654 -1.0000 -1.0000 4317783 1593801786.70 151.5352 60.0009 32.0000 1.9781 1.9798 402.5852 403.0048 0.0654 -1.0000 -1.0000 4317846 1593801786.80 151.5352 60.0009 32.0000 1.9783 1.9800 402.7000 403.1197 0.0654 -1.0000 -1.0000 4317924 1593801786.90 151.5352 60.0009 32.0000 1.9769 1.9786 402.7563 403.1765 0.0655 -1.0000 -1.0000 4318455 1593801787.00 151.5352 60.0009 32.0000 1.9775 1.9792 402.6886 403.1089 0.0654 -1.0000 -1.0000 4318517 1593801787.10 151.5352 60.0009 32.0000 1.9786 1.9803 402.6161 403.0355 0.0654 -1.0000 -1.0000 4318596 1593801787.20 151.4920 60.0009 32.0000 1.9792 1.9809 402.6142 403.0347 0.0655 -1.0000 -1.0000 4318658 1593801787.30 151.4509 60.0009 32.0000 1.9788 1.9805 402.6445 403.0639 0.0653 -1.0000 -1.0000 4318721 1593801787.40 151.4509 60.0009 32.0000 1.9773 1.9790 402.7128 403.1329 0.0654 -1.0000 -1.0000 4318799 1593801787.50 151.4509 60.0009 32.0000 1.9777 1.9794 402.7969 403.2165 0.0654 -1.0000 -1.0000 4318861 1593801787.60 151.4509 60.0009 32.0000 1.9782 1.9799 402.7188 403.1382 0.0653 -1.0000 -1.0000 4318924 1593801787.70 151.4509 60.0009 32.0000 1.9784 1.9801 402.6193 403.0386 0.0654 -1.0000 -1.0000 4319002 1593801787.80 151.4509 60.0009 32.0000 1.9788 1.9805 402.6305 403.0504 0.0654 -1.0000 -1.0000 4319064 1593801787.90 151.4509 60.0009 32.0000 1.9778 1.9795 402.8191 403.2393 0.0654 -1.0000 -1.0000 4319127 1593801788.00 151.4509 60.0009 32.0000 1.9780 1.9797 402.7691 403.1882 0.0654 -1.0000 -1.0000 4319189 1593801788.10 151.4509 60.0009 32.0000 1.9789 1.9806 402.7131 403.1330 0.0653 -1.0000 -1.0000 4319252 1593801788.20 151.4509 60.0009 32.0000 1.9789 1.9806 402.5612 402.9806 0.0654 -1.0000 -1.0000 4319330 1593801788.30 151.4509 60.0009 32.0000 1.9784 1.9801 402.5608 402.9796 0.0654 -1.0000 -1.0000 4319408 1593801788.40 151.4509 60.0009 32.0000 1.9785 1.9802 402.6434 403.0629 0.0653 -1.0000 -1.0000 4319470 1593801788.50 151.5186 60.0009 32.0000 1.9783 1.9800 402.8129 403.2322 0.0653 -1.0000 -1.0000 4319548 1593801788.60 151.5186 60.0009 32.0000 1.9785 1.9802 402.7037 403.1239 0.0655 -1.0000 -1.0000 4319611 1593801788.70 151.5186 60.0009 32.0000 1.9792 1.9809 402.5471 402.9679 0.0656 -1.0000 -1.0000 4319673 1593801788.80 151.5186 60.0009 32.0000 1.9792 1.9809 402.5842 403.0040 0.0654 -1.0000 -1.0000 4319752 1593801788.90 151.5186 60.0009 32.0000 1.9783 1.9800 402.6821 403.1020 0.0654 -1.0000 -1.0000 4320189 1593801789.00 151.5186 60.0009 32.0000 1.9778 1.9795 402.6994 403.1189 0.0653 -1.0000 -1.0000 4320251 1593801789.10 151.5186 60.0009 32.0000 1.9787 1.9804 402.6163 403.0358 0.0654 -1.0000 -1.0000 4320330 1593801789.20 151.5186 60.0009 32.0000 1.9798 1.9815 402.5843 403.0045 0.0655 -1.0000 -1.0000 4320392 1593801789.30 151.5186 60.0009 32.0000 1.9787 1.9804 402.6164 403.0370 0.0656 -1.0000 -1.0000 4320455 1593801789.40 151.5186 60.0009 32.0000 1.9783 1.9800 402.7150 403.1355 0.0655 -1.0000 -1.0000 4320517 1593801789.50 151.5186 60.0009 32.0000 1.9777 1.9794 402.7444 403.1651 0.0654 -1.0000 -1.0000 4320580 1593801789.60 151.5186 60.0009 32.0000 1.9781 1.9798 402.6840 403.1035 0.0654 -1.0000 -1.0000 4320642 1593801789.70 151.5198 60.0002 32.0000 1.9786 1.9803 402.5751 402.9955 0.0655 -1.0000 -1.0000 4320720 1593801789.80 151.5200 60.0001 32.0000 1.9788 1.9805 402.5140 402.9335 0.0654 -1.0000 -1.0000 4320783 1593801789.90 151.5200 60.0001 32.0000 1.9783 1.9800 402.6191 403.0392 0.0655 -1.0000 -1.0000 4320861 1593801790.00 151.5200 60.0001 32.0000 1.9773 1.9790 402.8379 403.2587 0.0655 -1.0000 -1.0000 4321189 1593801790.10 151.5200 60.0001 32.0000 1.9779 1.9796 402.7086 403.1285 0.0654 -1.0000 -1.0000 4321251 1593801790.20 151.5200 60.0001 32.0000 1.9790 1.9807 402.5884 403.0082 0.0654 -1.0000 -1.0000 4321329 1593801790.30 151.5200 60.0001 32.0000 1.9788 1.9805 402.5175 402.9368 0.0653 -1.0000 -1.0000 4321392 1593801790.40 151.5770 60.0001 32.0000 1.9779 1.9796 402.6978 403.1179 0.0654 -1.0000 -1.0000 4321454 1593801790.50 151.5901 60.0001 32.0000 1.9774 1.9791 402.8010 403.2214 0.0655 -1.0000 -1.0000 4322220 1593801790.60 151.5901 60.0001 32.0000 1.9774 1.9791 402.7576 403.1769 0.0653 -1.0000 -1.0000 4322282 1593801790.70 151.5901 60.0001 32.0000 1.9788 1.9805 402.7668 403.1874 0.0655 -1.0000 -1.0000 4322345 1593801790.80 151.5901 60.0001 32.0000 1.9789 1.9806 402.6215 403.0416 0.0655 -1.0000 -1.0000 4322407 1593801790.90 151.5895 60.0001 32.0000 1.9791 1.9808 402.6087 403.0284 0.0654 -1.0000 -1.0000 4322485 1593801791.00 151.5559 60.0001 32.0000 1.9779 1.9796 402.7303 403.1507 0.0655 -1.0000 -1.0000 4322548 1593801791.10 151.5559 60.0001 32.0000 1.9778 1.9795 402.7688 403.1888 0.0654 -1.0000 -1.0000 4322610 1593801791.20 151.5559 60.0001 32.0000 1.9784 1.9801 402.6056 403.0255 0.0654 -1.0000 -1.0000 4322673 1593801791.30 151.5559 60.0001 32.0000 1.9785 1.9802 402.6613 403.0808 0.0654 -1.0000 -1.0000 4322735 1593801791.40 151.5559 60.0001 32.0000 1.9781 1.9798 402.8691 403.2891 0.0654 -1.0000 -1.0000 4322814 1593801791.50 151.4928 60.0001 32.0000 1.9784 1.9801 402.7524 403.1728 0.0655 -1.0000 -1.0000 4322876 1593801791.60 151.4928 60.0001 32.0000 1.9791 1.9808 402.5567 402.9761 0.0653 -1.0000 -1.0000 4322938 1593801791.70 151.4928 60.0001 32.0000 1.9790 1.9807 402.5593 402.9774 0.0652 -1.0000 -1.0000 4323016 1593801791.80 151.4928 60.0001 32.0000 1.9788 1.9805 402.5675 402.9860 0.0652 -1.0000 -1.0000 4323079 1593801791.90 151.4928 60.0001 32.0000 1.9782 1.9799 402.6576 403.0766 0.0653 -1.0000 -1.0000 4323157 1593801792.00 151.4928 60.0001 32.0000 1.9791 1.9808 402.8295 403.2490 0.0653 -1.0000 -1.0000 4323407 1593801792.10 151.4554 60.0001 32.0000 1.9779 1.9796 402.7922 403.2119 0.0654 -1.0000 -1.0000 4323469 1593801792.20 151.4554 60.0001 32.0000 1.9790 1.9807 402.6111 403.0316 0.0655 -1.0000 -1.0000 4323548 1593801792.30 151.4554 60.0001 32.0000 1.9795 1.9812 402.6288 403.0485 0.0654 -1.0000 -1.0000 4323610 1593801792.40 151.4554 60.0001 32.0000 1.9788 1.9805 402.8486 403.2685 0.0654 -1.0000 -1.0000 4323672 1593801792.50 151.4554 60.0001 32.0000 1.9791 1.9808 402.7761 403.1972 0.0656 -1.0000 -1.0000 4323735 1593801792.60 151.4554 60.0001 32.0000 1.9791 1.9808 402.6400 403.0592 0.0653 -1.0000 -1.0000 4323798 1593801792.70 151.4554 60.0001 32.0000 1.9790 1.9807 402.5712 402.9906 0.0654 -1.0000 -1.0000 4323860 1593801792.80 151.4554 60.0001 32.0000 1.9786 1.9803 402.6236 403.0434 0.0654 -1.0000 -1.0000 4323938 1593801792.90 151.4554 60.0001 32.0000 1.9783 1.9800 402.8004 403.2204 0.0654 -1.0000 -1.0000 4324001 1593801793.00 151.4554 60.0001 32.0000 1.9774 1.9791 402.7877 403.2077 0.0654 -1.0000 -1.0000 4324063 1593801793.10 151.4554 60.0001 32.0000 1.9780 1.9797 402.6861 403.1055 0.0653 -1.0000 -1.0000 4324219 1593801793.20 151.5359 60.0001 32.0000 1.9789 1.9806 402.5412 402.9613 0.0655 -1.0000 -1.0000 4324282 1593801793.30 151.5663 60.0001 32.0000 1.9792 1.9809 402.5384 402.9582 0.0654 -1.0000 -1.0000 4324329 1593801793.40 151.5663 60.0001 32.0000 1.9789 1.9806 402.6487 403.0685 0.0654 -1.0000 -1.0000 4324407 1593801793.50 151.5663 60.0001 32.0000 1.9784 1.9801 402.8038 403.2230 0.0653 -1.0000 -1.0000 4324469 1593801793.60 151.5663 60.0001 32.0000 1.9787 1.9804 402.5817 403.0014 0.0654 -1.0000 -1.0000 4324532 1593801793.70 151.5663 60.0001 32.0000 1.9786 1.9803 402.5882 403.0085 0.0655 -1.0000 -1.0000 4324610 1593801793.80 151.5159 60.0001 32.0000 1.9782 1.9799 402.6137 403.0335 0.0653 -1.0000 -1.0000 4324672 1593801793.90 151.5159 60.0001 32.0000 1.9781 1.9798 402.7714 403.1905 0.0654 -1.0000 -1.0000 4324751 1593801794.00 151.5159 60.0001 32.0000 1.9779 1.9796 402.7778 403.1983 0.0655 -1.0000 -1.0000 4324813 1593801794.10 151.5159 60.0001 32.0000 1.9785 1.9802 402.5852 403.0055 0.0655 -1.0000 -1.0000 4325438 1593801794.20 151.5159 60.0001 32.0000 1.9779 1.9796 402.5169 402.9370 0.0655 -1.0000 -1.0000 4325500 1593801794.30 151.5159 60.0001 32.0000 1.9777 1.9794 402.5858 403.0062 0.0655 -1.0000 -1.0000 4325563 1593801794.40 151.4850 60.0001 32.0000 1.9779 1.9796 402.8087 403.2283 0.0654 -1.0000 -1.0000 4325625 1593801794.50 151.4850 60.0001 32.0000 1.9780 1.9797 402.8174 403.2376 0.0654 -1.0000 -1.0000 4325703 1593801794.60 151.4850 60.0001 32.0000 1.9783 1.9800 402.6057 403.0251 0.0654 -1.0000 -1.0000 4325766 1593801794.70 151.4850 60.0001 32.0000 1.9780 1.9797 402.4952 402.9141 0.0653 -1.0000 -1.0000 4325828 1593801794.80 151.4850 60.0001 32.0000 1.9780 1.9797 402.6583 403.0780 0.0654 -1.0000 -1.0000 4325906 1593801794.90 151.4850 60.0001 32.0000 1.9780 1.9797 402.7913 403.2113 0.0654 -1.0000 -1.0000 4325969 1593801795.00 151.4732 59.9999 32.0000 1.9781 1.9798 402.6101 403.0295 0.0653 -1.0000 -1.0000 4326032 1593801795.10 151.4551 59.9995 32.0000 1.9789 1.9806 402.5904 403.0099 0.0654 -1.0000 -1.0000 4326172 1593801795.20 151.4551 59.9995 32.0000 1.9784 1.9801 402.5683 402.9890 0.0656 -1.0000 -1.0000 4326250 1593801795.30 151.4551 59.9995 32.0000 1.9782 1.9799 402.6061 403.0261 0.0655 -1.0000 -1.0000 4326313 1593801795.40 151.4551 59.9995 32.0000 1.9780 1.9797 402.7618 403.1831 0.0656 -1.0000 -1.0000 4326375 1593801795.50 151.4551 59.9995 32.0000 1.9783 1.9800 402.7684 403.1894 0.0655 -1.0000 -1.0000 4326437 1593801795.60 151.4632 59.9995 32.0000 1.9787 1.9804 402.6754 403.0953 0.0654 -1.0000 -1.0000 4326672 1593801795.70 151.4635 59.9995 32.0000 1.9792 1.9809 402.5378 402.9571 0.0653 -1.0000 -1.0000 4326750 1593801795.80 151.4635 59.9995 32.0000 1.9779 1.9796 402.7645 403.1844 0.0654 -1.0000 -1.0000 4326813 1593801795.90 151.4635 59.9995 32.0000 1.9788 1.9805 402.8088 403.2292 0.0655 -1.0000 -1.0000 4326875 1593801796.00 151.4635 59.9995 32.0000 1.9785 1.9802 402.6710 403.0914 0.0655 -1.0000 -1.0000 4326953 1593801796.10 151.4635 59.9995 32.0000 1.9793 1.9810 402.4896 402.9097 0.0654 -1.0000 -1.0000 4327016 1593801796.20 151.4379 59.9995 32.0000 1.9788 1.9805 402.4916 402.9114 0.0654 -1.0000 -1.0000 4327203 1593801796.30 151.4379 59.9995 32.0000 1.9795 1.9812 402.5929 403.0114 0.0652 -1.0000 -1.0000 4327265 1593801796.40 151.4379 59.9995 32.0000 1.9783 1.9800 402.7649 403.1847 0.0655 -1.0000 -1.0000 4327328 1593801796.50 151.4379 59.9995 32.0000 1.9786 1.9803 402.7278 403.1485 0.0655 -1.0000 -1.0000 4327406 1593801796.60 151.4379 59.9995 32.0000 1.9791 1.9808 402.6086 403.0280 0.0654 -1.0000 -1.0000 4327468 1593801796.70 151.4867 59.9995 32.0000 1.9798 1.9815 402.4900 402.9095 0.0654 -1.0000 -1.0000 4327687 1593801796.80 151.4895 59.9995 32.0000 1.9792 1.9809 402.5473 402.9675 0.0655 -1.0000 -1.0000 4327765 1593801796.90 151.4895 59.9995 32.0000 1.9788 1.9805 402.7092 403.1297 0.0655 -1.0000 -1.0000 4327828 1593801797.00 151.4895 59.9995 32.0000 1.9790 1.9807 402.6206 403.0410 0.0654 -1.0000 -1.0000 4327890 1593801797.10 151.4895 59.9995 32.0000 1.9791 1.9808 402.5803 402.9999 0.0654 -1.0000 -1.0000 4327969 1593801797.20 151.5006 59.9995 32.0000 1.9782 1.9799 402.6928 403.1120 0.0653 -1.0000 -1.0000 4328187 1593801797.30 151.5330 59.9995 32.0000 1.9779 1.9796 402.8025 403.2223 0.0654 -1.0000 -1.0000 4328250 1593801797.40 151.5330 59.9995 32.0000 1.9782 1.9799 402.8320 403.2522 0.0654 -1.0000 -1.0000 4328328 1593801797.50 151.5330 59.9995 32.0000 1.9782 1.9799 402.6285 403.0476 0.0653 -1.0000 -1.0000 4328390 1593801797.60 151.5330 59.9995 32.0000 1.9783 1.9800 402.5403 402.9597 0.0654 -1.0000 -1.0000 4328453 1593801797.70 151.5330 59.9995 32.0000 1.9779 1.9796 402.5725 402.9920 0.0654 -1.0000 -1.0000 4329312 1593801797.80 151.5141 59.9995 32.0000 1.9779 1.9795 402.7222 403.1422 0.0654 -1.0000 -1.0000 4329374 1593801797.90 151.5141 59.9995 32.0000 1.9783 1.9800 402.7687 403.1884 0.0653 -1.0000 -1.0000 4329452 1593801798.00 151.5141 59.9995 32.0000 1.9779 1.9796 402.6297 403.0496 0.0655 -1.0000 -1.0000 4329515 1593801798.10 151.5141 59.9995 32.0000 1.9785 1.9802 402.4546 402.8735 0.0653 -1.0000 -1.0000 4329577 1593801798.20 151.5141 59.9995 32.0000 1.9774 1.9791 402.5888 403.0084 0.0654 -1.0000 -1.0000 4329640 1593801798.30 151.5271 59.9995 32.0000 1.9784 1.9801 402.7253 403.1445 0.0653 -1.0000 -1.0000 4329702 1593801798.40 151.5284 59.9995 32.0000 1.9782 1.9799 402.7216 403.1414 0.0654 -1.0000 -1.0000 4329765 1593801798.50 151.5284 59.9995 32.0000 1.9783 1.9800 402.6703 403.0903 0.0654 -1.0000 -1.0000 4329843 1593801798.60 151.5284 59.9995 32.0000 1.9784 1.9801 402.5953 403.0148 0.0654 -1.0000 -1.0000 4329905 1593801798.70 151.5284 59.9995 32.0000 1.9792 1.9809 402.5781 402.9980 0.0654 -1.0000 -1.0000 4329968 1593801798.80 151.5284 59.9995 32.0000 1.9787 1.9804 402.6579 403.0775 0.0654 -1.0000 -1.0000 4330046 1593801798.90 151.4355 59.9995 32.0000 1.9784 1.9801 402.7469 403.1672 0.0655 -1.0000 -1.0000 4330109 1593801799.00 151.4355 59.9995 32.0000 1.9782 1.9799 402.7072 403.1279 0.0656 -1.0000 -1.0000 4330171 1593801799.10 151.4355 59.9995 32.0000 1.9783 1.9800 402.6608 403.0812 0.0654 -1.0000 -1.0000 4330249 1593801799.20 151.4355 59.9995 32.0000 1.9783 1.9800 402.6344 403.0535 0.0653 -1.0000 -1.0000 4330312 1593801799.30 151.4355 59.9995 32.0000 1.9779 1.9796 402.8791 403.2986 0.0654 -1.0000 -1.0000 4330374 1593801799.40 151.4173 59.9995 32.0000 1.9779 1.9796 402.7465 403.1672 0.0655 -1.0000 -1.0000 4330437 1593801799.50 151.4163 59.9995 32.0000 1.9790 1.9807 402.6577 403.0775 0.0653 -1.0000 -1.0000 4330499 1593801799.60 151.4163 59.9995 32.0000 1.9790 1.9807 402.5339 402.9537 0.0655 -1.0000 -1.0000 4330562 1593801799.70 151.4163 59.9995 32.0000 1.9781 1.9798 402.5166 402.9372 0.0655 -1.0000 -1.0000 4330640 1593801799.80 151.4163 59.9995 32.0000 1.9782 1.9799 402.5777 402.9978 0.0654 -1.0000 -1.0000 4330702 1593801799.90 151.4163 59.9995 32.0000 1.9783 1.9800 402.7863 403.2067 0.0654 -1.0000 -1.0000 4330765 1593801800.00 151.4163 59.9995 32.0000 1.9789 1.9806 402.7753 403.1953 0.0655 -1.0000 -1.0000 4330843 1593801800.10 151.4224 60.0001 32.0000 1.9787 1.9804 402.8437 403.2639 0.0654 -1.0000 -1.0000 4330890 1593801800.20 151.4224 60.0001 32.0000 1.9791 1.9808 402.6714 403.0913 0.0655 -1.0000 -1.0000 4330968 1593801800.30 151.4224 60.0001 32.0000 1.9788 1.9805 402.5573 402.9773 0.0654 -1.0000 -1.0000 4331468 1593801800.40 151.4224 60.0001 32.0000 1.9780 1.9797 402.6891 403.1094 0.0655 -1.0000 -1.0000 4331530 1593801800.50 151.4224 60.0001 32.0000 1.9786 1.9803 402.7306 403.1501 0.0654 -1.0000 -1.0000 4331608 1593801800.60 151.5141 60.0001 32.0000 1.9788 1.9805 402.7016 403.1211 0.0653 -1.0000 -1.0000 4331671 1593801800.70 151.5141 60.0001 32.0000 1.9793 1.9810 402.6152 403.0352 0.0655 -1.0000 -1.0000 4331733 1593801800.80 151.5141 60.0001 32.0000 1.9789 1.9806 402.5006 402.9209 0.0654 -1.0000 -1.0000 4331796 1593801800.90 151.5141 60.0001 32.0000 1.9781 1.9798 402.5051 402.9249 0.0655 -1.0000 -1.0000 4331858 1593801801.00 151.5141 60.0001 32.0000 1.9777 1.9794 402.6873 403.1075 0.0654 -1.0000 -1.0000 4331921 1593801801.10 151.5171 60.0001 32.0000 1.9784 1.9801 402.7161 403.1357 0.0654 -1.0000 -1.0000 4331999 1593801801.20 151.5397 60.0001 32.0000 1.9784 1.9801 402.6195 403.0396 0.0655 -1.0000 -1.0000 4332061 1593801801.30 151.5397 60.0001 32.0000 1.9785 1.9802 402.4292 402.8489 0.0654 -1.0000 -1.0000 4332124 1593801801.40 151.5397 60.0001 32.0000 1.9777 1.9794 402.7955 403.2152 0.0654 -1.0000 -1.0000 4332202 1593801801.50 151.5397 60.0001 32.0000 1.9779 1.9796 402.7288 403.1491 0.0655 -1.0000 -1.0000 4332265 1593801801.60 151.5397 60.0001 32.0000 1.9783 1.9800 402.5718 402.9921 0.0655 -1.0000 -1.0000 4332327 1593801801.70 151.4991 60.0001 32.0000 1.9786 1.9803 402.5758 402.9961 0.0654 -1.0000 -1.0000 4332405 1593801801.80 151.4991 60.0001 32.0000 1.9781 1.9798 402.5613 402.9805 0.0654 -1.0000 -1.0000 4332467 1593801801.90 151.4991 60.0001 32.0000 1.9777 1.9794 402.6221 403.0423 0.0655 -1.0000 -1.0000 4332717 1593801802.00 151.4991 60.0001 32.0000 1.9776 1.9793 402.8045 403.2246 0.0655 -1.0000 -1.0000 4332780 1593801802.10 151.4991 60.0001 32.0000 1.9780 1.9797 402.7243 403.1447 0.0655 -1.0000 -1.0000 4332843 1593801802.20 151.4779 60.0001 32.0000 1.9787 1.9804 402.6054 403.0253 0.0654 -1.0000 -1.0000 4332905 1593801802.30 151.4473 60.0001 32.0000 1.9787 1.9804 402.4746 402.8940 0.0654 -1.0000 -1.0000 4332967 1593801802.40 151.4473 60.0001 32.0000 1.9790 1.9807 402.5659 402.9857 0.0654 -1.0000 -1.0000 4333248 1593801802.50 151.4473 60.0001 32.0000 1.9780 1.9797 402.6970 403.1176 0.0656 -1.0000 -1.0000 4333326 1593801802.60 151.4473 60.0001 32.0000 1.9785 1.9802 402.6088 403.0292 0.0655 -1.0000 -1.0000 4333389 1593801802.70 151.4473 60.0001 32.0000 1.9788 1.9805 402.5488 402.9688 0.0655 -1.0000 -1.0000 4333451 1593801802.80 151.5263 60.0001 32.0000 1.9785 1.9802 402.5510 402.9722 0.0657 -1.0000 -1.0000 4333530 1593801802.90 151.5263 60.0001 32.0000 1.9786 1.9803 402.8302 403.2517 0.0656 -1.0000 -1.0000 4333701 1593801803.00 151.5263 60.0001 32.0000 1.9787 1.9804 402.8051 403.2252 0.0655 -1.0000 -1.0000 4333764 1593801803.10 151.5263 60.0001 32.0000 1.9789 1.9806 402.7039 403.1244 0.0655 -1.0000 -1.0000 4333842 1593801803.20 151.5263 60.0001 32.0000 1.9797 1.9814 402.6141 403.0349 0.0655 -1.0000 -1.0000 4333905 1593801803.30 151.5263 60.0001 32.0000 1.9782 1.9799 402.6575 403.0764 0.0652 -1.0000 -1.0000 4333967 1593801803.40 151.5867 60.0001 32.0000 1.9783 1.9800 402.7590 403.1789 0.0655 -1.0000 -1.0000 4334451 1593801803.50 151.5867 60.0001 32.0000 1.9785 1.9802 402.7482 403.1683 0.0655 -1.0000 -1.0000 4334514 1593801803.60 151.5867 60.0001 32.0000 1.9801 1.9818 402.6990 403.1196 0.0655 -1.0000 -1.0000 4334576 1593801803.70 151.5867 60.0001 32.0000 1.9795 1.9812 402.6570 403.0771 0.0654 -1.0000 -1.0000 4334639 1593801803.80 151.5867 60.0001 32.0000 1.9785 1.9802 402.7235 403.1438 0.0655 -1.0000 -1.0000 4334717 1593801803.90 151.5758 60.0001 32.0000 1.9782 1.9799 402.7778 403.1976 0.0654 -1.0000 -1.0000 4334780 1593801804.00 151.5703 60.0001 32.0000 1.9787 1.9804 402.6136 403.0328 0.0653 -1.0000 -1.0000 4334920 1593801804.10 151.5703 60.0001 32.0000 1.9790 1.9807 402.5690 402.9876 0.0653 -1.0000 -1.0000 4334982 1593801804.20 151.5703 60.0001 32.0000 1.9795 1.9812 402.5743 402.9942 0.0654 -1.0000 -1.0000 4335060 1593801804.30 151.5703 60.0001 32.0000 1.9790 1.9807 402.6831 403.1024 0.0653 -1.0000 -1.0000 4335123 1593801804.40 151.5703 60.0001 32.0000 1.9777 1.9794 402.8258 403.2459 0.0654 -1.0000 -1.0000 4335185 1593801804.50 151.5941 60.0001 32.0000 1.9791 1.9808 402.7197 403.1382 0.0652 -1.0000 -1.0000 4335420 1593801804.60 151.5941 60.0001 32.0000 1.9789 1.9806 402.5932 403.0124 0.0654 -1.0000 -1.0000 4335482 1593801804.70 151.5941 60.0001 32.0000 1.9789 1.9806 402.4753 402.8950 0.0654 -1.0000 -1.0000 4335560 1593801804.80 151.5941 60.0001 32.0000 1.9788 1.9805 402.8296 403.2501 0.0655 -1.0000 -1.0000 4335623 1593801804.90 151.5941 60.0001 32.0000 1.9782 1.9799 402.8312 403.2514 0.0654 -1.0000 -1.0000 4335685 1593801805.00 151.5270 59.9998 32.0000 1.9787 1.9804 402.7235 403.1433 0.0654 -1.0000 -1.0000 4335967 1593801805.10 151.5270 59.9998 32.0000 1.9792 1.9809 402.5749 402.9945 0.0654 -1.0000 -1.0000 4336045 1593801805.20 151.5270 59.9998 32.0000 1.9788 1.9805 402.5799 402.9997 0.0654 -1.0000 -1.0000 4336107 1593801805.30 151.5270 59.9998 32.0000 1.9781 1.9798 402.7763 403.1969 0.0655 -1.0000 -1.0000 4336170 1593801805.40 151.5270 59.9998 32.0000 1.9780 1.9797 402.7751 403.1961 0.0656 -1.0000 -1.0000 4336248 1593801805.50 151.5270 59.9998 32.0000 1.9799 1.9816 402.6016 403.0219 0.0655 -1.0000 -1.0000 4336529 1593801805.60 151.4337 59.9998 32.0000 1.9794 1.9811 402.5810 403.0011 0.0655 -1.0000 -1.0000 4336592 1593801805.70 151.4337 59.9998 32.0000 1.9791 1.9808 402.5331 402.9523 0.0653 -1.0000 -1.0000 4336669 1593801805.80 151.4337 59.9998 32.0000 1.9783 1.9800 402.6645 403.0837 0.0653 -1.0000 -1.0000 4336732 1593801805.90 151.4337 59.9998 32.0000 1.9787 1.9804 402.6035 403.0231 0.0654 -1.0000 -1.0000 4336795 1593801806.00 151.4337 59.9998 32.0000 1.9793 1.9810 402.4737 402.8932 0.0654 -1.0000 -1.0000 4337232 1593801806.10 151.4402 59.9998 32.0000 1.9790 1.9807 402.6398 403.0595 0.0654 -1.0000 -1.0000 4337294 1593801806.20 151.4524 59.9998 32.0000 1.9782 1.9799 402.8086 403.2287 0.0655 -1.0000 -1.0000 4337372 1593801806.30 151.4524 59.9998 32.0000 1.9790 1.9807 402.7415 403.1612 0.0653 -1.0000 -1.0000 4337419 1593801806.40 151.4524 59.9998 32.0000 1.9791 1.9808 402.5299 402.9494 0.0653 -1.0000 -1.0000 4337497 1593801806.50 151.4524 59.9998 32.0000 1.9795 1.9812 402.5128 402.9322 0.0654 -1.0000 -1.0000 4337685 1593801806.60 151.4524 59.9998 32.0000 1.9792 1.9809 402.5716 402.9915 0.0654 -1.0000 -1.0000 4337747 1593801806.70 151.4973 59.9998 32.0000 1.9785 1.9802 402.8170 403.2370 0.0654 -1.0000 -1.0000 4337810 1593801806.80 151.4973 59.9998 32.0000 1.9788 1.9805 402.8237 403.2442 0.0656 -1.0000 -1.0000 4337888 1593801806.90 151.4973 59.9998 32.0000 1.9789 1.9806 402.7827 403.2033 0.0655 -1.0000 -1.0000 4337950 1593801807.00 151.4973 59.9998 32.0000 1.9795 1.9812 402.6472 403.0674 0.0654 -1.0000 -1.0000 4338013 1593801807.10 151.4973 59.9998 32.0000 1.9798 1.9815 402.6600 403.0794 0.0654 -1.0000 -1.0000 4338091 1593801807.20 151.5566 59.9998 32.0000 1.9782 1.9799 402.7653 403.1848 0.0653 -1.0000 -1.0000 4338154 1593801807.30 151.5566 59.9998 32.0000 1.9790 1.9807 402.7683 403.1874 0.0653 -1.0000 -1.0000 4338216 1593801807.40 151.5566 59.9998 32.0000 1.9791 1.9808 402.6688 403.0886 0.0654 -1.0000 -1.0000 4338279 1593801807.50 151.5566 59.9998 32.0000 1.9802 1.9819 402.6066 403.0271 0.0656 -1.0000 -1.0000 4338341 1593801807.60 151.5566 59.9998 32.0000 1.9791 1.9808 402.6652 403.0839 0.0653 -1.0000 -1.0000 4338404 1593801807.70 151.5566 59.9998 32.0000 1.9784 1.9801 402.6688 403.0892 0.0655 -1.0000 -1.0000 4338482 1593801807.80 151.5925 59.9998 32.0000 1.9779 1.9796 402.7877 403.2086 0.0655 -1.0000 -1.0000 4338544 1593801807.90 151.5925 59.9998 32.0000 1.9784 1.9801 402.6791 403.0991 0.0655 -1.0000 -1.0000 4338622 1593801808.00 151.5925 59.9998 32.0000 1.9782 1.9799 402.5492 402.9690 0.0654 -1.0000 -1.0000 4338685 1593801808.10 151.5925 59.9998 32.0000 1.9797 1.9814 402.6385 403.0579 0.0654 -1.0000 -1.0000 4338747 1593801808.20 151.5925 59.9998 32.0000 1.9790 1.9807 402.7815 403.2012 0.0653 -1.0000 -1.0000 4338825 1593801808.30 151.5850 59.9998 32.0000 1.9791 1.9808 402.5177 402.9368 0.0654 -1.0000 -1.0000 4338888 1593801808.40 151.5844 59.9998 32.0000 1.9795 1.9812 402.5193 402.9390 0.0654 -1.0000 -1.0000 4338950 1593801808.50 151.5844 59.9998 32.0000 1.9787 1.9804 402.6204 403.0394 0.0653 -1.0000 -1.0000 4339028 1593801808.60 151.5844 59.9998 32.0000 1.9787 1.9804 402.8054 403.2245 0.0653 -1.0000 -1.0000 4339200 1593801808.70 151.5844 59.9998 32.0000 1.9790 1.9807 402.6554 403.0742 0.0652 -1.0000 -1.0000 4339263 1593801808.80 151.5844 59.9998 32.0000 1.9790 1.9807 402.5903 403.0095 0.0654 -1.0000 -1.0000 4339341 1593801808.90 151.5723 59.9998 32.0000 1.9787 1.9804 402.5437 402.9633 0.0654 -1.0000 -1.0000 4339403 1593801809.00 151.5723 59.9998 32.0000 1.9786 1.9803 402.6583 403.0779 0.0653 -1.0000 -1.0000 4339466 1593801809.10 151.5723 59.9998 32.0000 1.9782 1.9799 402.7709 403.1898 0.0652 -1.0000 -1.0000 4339778 1593801809.20 151.5723 59.9998 32.0000 1.9781 1.9798 402.8186 403.2394 0.0654 -1.0000 -1.0000 4339841 1593801809.30 151.5723 59.9998 32.0000 1.9786 1.9803 402.6177 403.0367 0.0653 -1.0000 -1.0000 4339903 1593801809.40 151.5231 59.9998 32.0000 1.9793 1.9810 402.5430 402.9622 0.0653 -1.0000 -1.0000 4339981 1593801809.50 151.4541 59.9998 32.0000 1.9782 1.9799 402.7191 403.1379 0.0652 -1.0000 -1.0000 4340044 1593801809.60 151.4541 59.9998 32.0000 1.9787 1.9804 402.7602 403.1791 0.0654 -1.0000 -1.0000 4340669 1593801809.70 151.4541 59.9998 32.0000 1.9794 1.9811 402.7122 403.1328 0.0655 -1.0000 -1.0000 4340747 1593801809.80 151.4541 59.9998 32.0000 1.9790 1.9807 402.5871 403.0068 0.0654 -1.0000 -1.0000 4340809 1593801809.90 151.4541 59.9998 32.0000 1.9793 1.9810 402.5106 402.9311 0.0656 -1.0000 -1.0000 4340887 1593801810.00 151.4929 59.9998 32.0000 1.9795 1.9812 402.5496 402.9704 0.0656 -1.0000 -1.0000 4340950 1593801810.10 151.4929 59.9998 32.0000 1.9793 1.9810 402.8184 403.2377 0.0653 -1.0000 -1.0000 4341012 1593801810.20 151.4929 59.9998 32.0000 1.9785 1.9802 402.7503 403.1698 0.0654 -1.0000 -1.0000 4341090 1593801810.30 151.4929 59.9998 32.0000 1.9793 1.9810 402.6601 403.0794 0.0653 -1.0000 -1.0000 4341153 1593801810.40 151.4929 59.9998 32.0000 1.9790 1.9807 402.6588 403.0780 0.0654 -1.0000 -1.0000 4341215 1593801810.50 151.4948 59.9998 32.0000 1.9787 1.9804 402.6683 403.0886 0.0655 -1.0000 -1.0000 4341278 1593801810.60 151.4952 59.9998 32.0000 1.9784 1.9801 402.7785 403.1975 0.0652 -1.0000 -1.0000 4341434 1593801810.70 151.4952 59.9998 32.0000 1.9781 1.9798 402.7698 403.1898 0.0655 -1.0000 -1.0000 4341481 1593801810.80 151.4952 59.9998 32.0000 1.9788 1.9805 402.6725 403.0931 0.0655 -1.0000 -1.0000 4341559 1593801810.90 151.4952 59.9998 32.0000 1.9788 1.9805 402.6292 403.0487 0.0654 -1.0000 -1.0000 4341621 1593801811.00 151.4952 59.9998 32.0000 1.9786 1.9803 402.4740 402.8940 0.0655 -1.0000 -1.0000 4341684 1593801811.10 151.5982 59.9998 32.0000 1.9794 1.9811 402.5551 402.9751 0.0654 -1.0000 -1.0000 4342481 1593801811.20 151.5982 59.9998 32.0000 1.9779 1.9796 402.8421 403.2624 0.0655 -1.0000 -1.0000 4342543 1593801811.30 151.5982 59.9998 32.0000 1.9790 1.9806 402.7919 403.2110 0.0653 -1.0000 -1.0000 4342606 1593801811.40 151.5982 59.9998 32.0000 1.9789 1.9806 402.7298 403.1506 0.0656 -1.0000 -1.0000 4342668 1593801811.50 151.5982 59.9998 32.0000 1.9791 1.9809 402.5490 402.9685 0.0654 -1.0000 -1.0000 4342746 1593801811.60 151.5432 59.9998 32.0000 1.9787 1.9803 402.5819 403.0012 0.0653 -1.0000 -1.0000 4342809 1593801811.70 151.5188 59.9998 32.0000 1.9786 1.9803 402.6555 403.0753 0.0655 -1.0000 -1.0000 4342887 1593801811.80 151.5188 59.9998 32.0000 1.9784 1.9801 402.6775 403.0982 0.0656 -1.0000 -1.0000 4342949 1593801811.90 151.5188 59.9998 32.0000 1.9786 1.9804 402.6693 403.0897 0.0654 -1.0000 -1.0000 4343012 1593801812.00 151.5188 59.9998 32.0000 1.9791 1.9808 402.5210 402.9403 0.0654 -1.0000 -1.0000 4343074 1593801812.10 151.5188 59.9998 32.0000 1.9791 1.9808 402.5027 402.9228 0.0655 -1.0000 -1.0000 4343152 1593801812.20 151.4759 59.9998 32.0000 1.9784 1.9801 402.5801 402.9999 0.0655 -1.0000 -1.0000 4343215 1593801812.30 151.4748 59.9998 32.0000 1.9781 1.9798 402.7538 403.1744 0.0655 -1.0000 -1.0000 4343277 1593801812.40 151.4748 59.9998 32.0000 1.9780 1.9797 402.7439 403.1641 0.0655 -1.0000 -1.0000 4343340 1593801812.50 151.4748 59.9998 32.0000 1.9776 1.9793 402.6014 403.0225 0.0655 -1.0000 -1.0000 4343418 1593801812.60 151.4748 59.9998 32.0000 1.9792 1.9809 402.5242 402.9434 0.0654 -1.0000 -1.0000 4343480 1593801812.70 151.5011 59.9998 32.0000 1.9787 1.9804 402.6766 403.0963 0.0654 -1.0000 -1.0000 4343715 1593801812.80 151.5215 59.9998 32.0000 1.9782 1.9798 402.7476 403.1666 0.0653 -1.0000 -1.0000 4343793 1593801812.90 151.5215 59.9998 32.0000 1.9790 1.9807 402.8007 403.2207 0.0654 -1.0000 -1.0000 4343840 1593801813.00 151.5215 59.9998 32.0000 1.9794 1.9811 402.6137 403.0336 0.0654 -1.0000 -1.0000 4343902 1593801813.10 151.5215 59.9998 32.0000 1.9803 1.9820 402.5724 402.9919 0.0654 -1.0000 -1.0000 4343980 1593801813.20 151.5215 59.9998 32.0000 1.9797 1.9814 402.5844 403.0036 0.0653 -1.0000 -1.0000 4344043 1593801813.30 151.5215 59.9998 32.0000 1.9784 1.9801 402.7782 403.1979 0.0654 -1.0000 -1.0000 4344121 1593801813.40 151.5144 59.9998 32.0000 1.9793 1.9810 402.7547 403.1742 0.0653 -1.0000 -1.0000 4344184 1593801813.50 151.5144 59.9998 32.0000 1.9788 1.9805 402.6218 403.0418 0.0655 -1.0000 -1.0000 4344246 1593801813.60 151.5144 59.9998 32.0000 1.9798 1.9815 402.5340 402.9537 0.0654 -1.0000 -1.0000 4344309 1593801813.70 151.5144 59.9998 32.0000 1.9794 1.9811 402.6243 403.0438 0.0654 -1.0000 -1.0000 4344449 1593801813.80 151.5144 59.9998 32.0000 1.9789 1.9806 402.7559 403.1762 0.0655 -1.0000 -1.0000 4344512 1593801813.90 151.4890 59.9998 32.0000 1.9798 1.9815 402.5816 403.0014 0.0654 -1.0000 -1.0000 4344590 1593801814.00 151.4845 59.9998 32.0000 1.9792 1.9809 402.5412 402.9604 0.0653 -1.0000 -1.0000 4344652 1593801814.10 151.4845 59.9998 32.0000 1.9792 1.9809 402.5973 403.0165 0.0654 -1.0000 -1.0000 4344715 1593801814.20 151.4845 59.9998 32.0000 1.9783 1.9800 402.7166 403.1362 0.0654 -1.0000 -1.0000 4344949 1593801814.30 151.4845 59.9998 32.0000 1.9787 1.9804 402.7918 403.2116 0.0654 -1.0000 -1.0000 4345011 1593801814.40 151.4845 59.9998 32.0000 1.9784 1.9801 402.7384 403.1587 0.0655 -1.0000 -1.0000 4345074 1593801814.50 151.5804 59.9998 32.0000 1.9788 1.9805 402.6322 403.0516 0.0653 -1.0000 -1.0000 4345136 1593801814.60 151.5804 59.9998 32.0000 1.9788 1.9805 402.5482 402.9675 0.0653 -1.0000 -1.0000 4345199 1593801814.70 151.5804 59.9998 32.0000 1.9786 1.9803 402.7195 403.1384 0.0652 -1.0000 -1.0000 4345480 1593801814.80 151.5804 59.9998 32.0000 1.9785 1.9802 402.7743 403.1938 0.0654 -1.0000 -1.0000 4345542 1593801814.90 151.5804 59.9998 32.0000 1.9787 1.9804 402.7586 403.1781 0.0654 -1.0000 -1.0000 4345605 1593801815.00 151.5884 59.9992 32.0000 1.9797 1.9814 402.4756 402.8953 0.0654 -1.0000 -1.0000 4345667 1593801815.10 151.5889 59.9991 32.0000 1.9789 1.9806 402.6050 403.0240 0.0652 -1.0000 -1.0000 4345745 1593801815.20 151.5889 59.9991 32.0000 1.9780 1.9797 402.7467 403.1657 0.0653 -1.0000 -1.0000 4346433 1593801815.30 151.5889 59.9991 32.0000 1.9784 1.9801 402.7431 403.1626 0.0653 -1.0000 -1.0000 4346496 1593801815.40 151.5889 59.9991 32.0000 1.9794 1.9811 402.6296 403.0488 0.0653 -1.0000 -1.0000 4346558 1593801815.50 151.5748 59.9991 32.0000 1.9789 1.9806 402.5720 402.9914 0.0654 -1.0000 -1.0000 4346620 1593801815.60 151.5458 59.9991 32.0000 1.9784 1.9801 402.4742 402.8936 0.0653 -1.0000 -1.0000 4346683 1593801815.70 151.5458 59.9991 32.0000 1.9783 1.9800 402.5833 403.0038 0.0656 -1.0000 -1.0000 4346761 1593801815.80 151.5458 59.9991 32.0000 1.9783 1.9800 402.7766 403.1953 0.0653 -1.0000 -1.0000 4346823 1593801815.90 151.5458 59.9991 32.0000 1.9783 1.9800 402.7963 403.2162 0.0654 -1.0000 -1.0000 4346886 1593801816.00 151.5458 59.9991 32.0000 1.9791 1.9808 402.6137 403.0327 0.0653 -1.0000 -1.0000 4346980 1593801816.10 151.5458 59.9991 32.0000 1.9786 1.9803 402.6491 403.0688 0.0654 -1.0000 -1.0000 4347042 1593801816.20 151.5458 59.9991 32.0000 1.9784 1.9801 402.7824 403.2019 0.0653 -1.0000 -1.0000 4347120 1593801816.30 151.5458 59.9991 32.0000 1.9788 1.9804 402.8092 403.2278 0.0652 -1.0000 -1.0000 4347183 1593801816.40 151.5458 59.9991 32.0000 1.9790 1.9807 402.6866 403.1063 0.0654 -1.0000 -1.0000 4347245 1593801816.50 151.5458 59.9991 32.0000 1.9790 1.9807 402.5338 402.9537 0.0654 -1.0000 -1.0000 4347323 1593801816.60 151.4483 59.9991 32.0000 1.9788 1.9805 402.5584 402.9785 0.0656 -1.0000 -1.0000 4347386 1593801816.70 151.4483 59.9991 32.0000 1.9783 1.9799 402.6314 403.0508 0.0653 -1.0000 -1.0000 4347448 1593801816.80 151.4483 59.9991 32.0000 1.9790 1.9807 402.7537 403.1731 0.0653 -1.0000 -1.0000 4347683 1593801816.90 151.4483 59.9991 32.0000 1.9788 1.9805 402.7215 403.1407 0.0653 -1.0000 -1.0000 4347745 1593801817.00 151.4483 59.9991 32.0000 1.9786 1.9803 402.5782 402.9968 0.0653 -1.0000 -1.0000 4347808 1593801817.10 151.4483 59.9991 32.0000 1.9789 1.9806 402.4860 402.9052 0.0654 -1.0000 -1.0000 4347886 1593801817.20 151.4817 59.9991 32.0000 1.9787 1.9804 402.6662 403.0856 0.0653 -1.0000 -1.0000 4347948 1593801817.30 151.4817 59.9991 32.0000 1.9783 1.9800 402.7649 403.1852 0.0655 -1.0000 -1.0000 4348011 1593801817.40 151.4817 59.9991 32.0000 1.9789 1.9806 402.7651 403.1855 0.0655 -1.0000 -1.0000 4348089 1593801817.50 151.4817 59.9991 32.0000 1.9790 1.9807 402.5863 403.0066 0.0655 -1.0000 -1.0000 4348151 1593801817.60 151.4817 59.9991 32.0000 1.9791 1.9807 402.4888 402.9078 0.0653 -1.0000 -1.0000 4348214 1593801817.70 151.4455 59.9991 32.0000 1.9782 1.9799 402.5894 403.0090 0.0655 -1.0000 -1.0000 4348276 1593801817.80 151.4431 59.9991 32.0000 1.9787 1.9804 402.6087 403.0292 0.0655 -1.0000 -1.0000 4348464 1593801817.90 151.4431 59.9991 32.0000 1.9776 1.9793 402.7351 403.1553 0.0654 -1.0000 -1.0000 4348526 1593801818.00 151.4431 59.9991 32.0000 1.9781 1.9798 402.6567 403.0763 0.0654 -1.0000 -1.0000 4348589 1593801818.10 151.4431 59.9991 32.0000 1.9787 1.9804 402.6281 403.0483 0.0655 -1.0000 -1.0000 4348651 1593801818.20 151.4473 59.9991 32.0000 1.9785 1.9802 402.5309 402.9498 0.0653 -1.0000 -1.0000 4348729 1593801818.30 151.5234 59.9991 32.0000 1.9787 1.9804 402.7094 403.1292 0.0654 -1.0000 -1.0000 4349198 1593801818.40 151.5234 59.9991 32.0000 1.9778 1.9795 402.7801 403.2004 0.0655 -1.0000 -1.0000 4349260 1593801818.50 151.5234 59.9991 32.0000 1.9784 1.9801 402.6533 403.0727 0.0654 -1.0000 -1.0000 4349338 1593801818.60 151.5234 59.9991 32.0000 1.9784 1.9801 402.5548 402.9750 0.0655 -1.0000 -1.0000 4349401 1593801818.70 151.5234 59.9991 32.0000 1.9787 1.9804 402.5132 402.9325 0.0653 -1.0000 -1.0000 4349463 1593801818.80 151.5234 59.9991 32.0000 1.9778 1.9795 402.5209 402.9398 0.0653 -1.0000 -1.0000 4349776 1593801818.90 151.5234 59.9991 32.0000 1.9782 1.9799 402.7445 403.1642 0.0654 -1.0000 -1.0000 4349838 1593801819.00 151.5234 59.9991 32.0000 1.9777 1.9794 402.7886 403.2083 0.0654 -1.0000 -1.0000 4349901 1593801819.10 151.5234 59.9991 32.0000 1.9786 1.9803 402.5570 402.9761 0.0653 -1.0000 -1.0000 4349963 1593801819.20 151.5234 59.9991 32.0000 1.9785 1.9802 402.5132 402.9331 0.0655 -1.0000 -1.0000 4350026 1593801819.30 151.5162 59.9991 32.0000 1.9782 1.9799 402.6438 403.0637 0.0654 -1.0000 -1.0000 4350463 1593801819.40 151.4888 59.9991 32.0000 1.9785 1.9802 402.7812 403.2012 0.0654 -1.0000 -1.0000 4350526 1593801819.50 151.4888 59.9991 32.0000 1.9797 1.9814 402.6019 403.0211 0.0653 -1.0000 -1.0000 4350588 1593801819.60 151.4888 59.9991 32.0000 1.9790 1.9807 402.6063 403.0251 0.0653 -1.0000 -1.0000 4350651 1593801819.70 151.4888 59.9991 32.0000 1.9784 1.9801 402.6491 403.0689 0.0654 -1.0000 -1.0000 4350729 1593801819.80 151.4888 59.9991 32.0000 1.9780 1.9797 402.7993 403.2190 0.0653 -1.0000 -1.0000 4350947 1593801819.90 151.4544 59.9995 32.0000 1.9782 1.9799 402.7357 403.1555 0.0655 -1.0000 -1.0000 4351025 1593801820.00 151.4475 59.9995 32.0000 1.9802 1.9819 402.6386 403.0584 0.0654 -1.0000 -1.0000 4351088 1593801820.10 151.4475 59.9995 32.0000 1.9795 1.9812 402.5431 402.9620 0.0653 -1.0000 -1.0000 4351150 1593801820.20 151.4475 59.9995 32.0000 1.9784 1.9801 402.5972 403.0162 0.0653 -1.0000 -1.0000 4351229 1593801820.30 151.4475 59.9995 32.0000 1.9785 1.9801 402.7979 403.2166 0.0653 -1.0000 -1.0000 4351291 1593801820.40 151.4475 59.9995 32.0000 1.9782 1.9799 402.8154 403.2359 0.0655 -1.0000 -1.0000 4351354 1593801820.50 151.4579 59.9995 32.0000 1.9781 1.9798 402.7355 403.1550 0.0653 -1.0000 -1.0000 4351416 1593801820.60 151.4579 59.9995 32.0000 1.9789 1.9806 402.6385 403.0583 0.0654 -1.0000 -1.0000 4351479 1593801820.70 151.4579 59.9995 32.0000 1.9789 1.9806 402.6254 403.0453 0.0654 -1.0000 -1.0000 4351541 1593801820.80 151.4579 59.9995 32.0000 1.9782 1.9799 402.7166 403.1369 0.0655 -1.0000 -1.0000 4351619 1593801820.90 151.4579 59.9995 32.0000 1.9779 1.9796 402.8161 403.2361 0.0654 -1.0000 -1.0000 4351775 1593801821.00 151.5193 59.9995 32.0000 1.9782 1.9799 402.6811 403.1018 0.0655 -1.0000 -1.0000 4351838 1593801821.10 151.5193 59.9995 32.0000 1.9791 1.9808 402.5202 402.9394 0.0653 -1.0000 -1.0000 4351916 1593801821.20 151.5193 59.9995 32.0000 1.9800 1.9817 402.5765 402.9953 0.0653 -1.0000 -1.0000 4351979 1593801821.30 151.5193 59.9995 32.0000 1.9783 1.9800 402.6899 403.1094 0.0653 -1.0000 -1.0000 4352041 1593801821.40 151.5193 59.9995 32.0000 1.9786 1.9803 402.8115 403.2315 0.0655 -1.0000 -1.0000 4352213 1593801821.50 151.5193 59.9995 32.0000 1.9780 1.9797 402.7935 403.2134 0.0654 -1.0000 -1.0000 4352275 1593801821.60 151.5193 59.9995 32.0000 1.9773 1.9790 402.7338 403.1533 0.0653 -1.0000 -1.0000 4352338 1593801821.70 151.5193 59.9995 32.0000 1.9787 1.9804 402.6260 403.0458 0.0654 -1.0000 -1.0000 4352416 1593801821.80 151.5194 59.9995 32.0000 1.9785 1.9802 402.6689 403.0885 0.0654 -1.0000 -1.0000 4352479 1593801821.90 151.5261 59.9995 32.0000 1.9778 1.9795 402.7590 403.1784 0.0653 -1.0000 -1.0000 4352713 1593801822.00 151.5261 59.9995 32.0000 1.9785 1.9802 402.7387 403.1589 0.0655 -1.0000 -1.0000 4352775 1593801822.10 151.5261 59.9995 32.0000 1.9793 1.9810 402.5908 403.0101 0.0653 -1.0000 -1.0000 4352838 1593801822.20 151.5371 59.9995 32.0000 1.9787 1.9804 402.4973 402.9166 0.0654 -1.0000 -1.0000 4352916 1593801822.30 151.5371 59.9995 32.0000 1.9782 1.9799 402.5612 402.9807 0.0654 -1.0000 -1.0000 4352978 1593801822.40 151.5371 59.9995 32.0000 1.9772 1.9789 402.7030 403.1223 0.0653 -1.0000 -1.0000 4353447 1593801822.50 151.5371 59.9995 32.0000 1.9775 1.9792 402.7955 403.2150 0.0654 -1.0000 -1.0000 4353509 1593801822.60 151.5371 59.9995 32.0000 1.9782 1.9799 402.7665 403.1865 0.0654 -1.0000 -1.0000 4353572 1593801822.70 151.5357 59.9995 32.0000 1.9787 1.9804 402.5483 402.9682 0.0654 -1.0000 -1.0000 4353634 1593801822.80 151.5333 59.9995 32.0000 1.9786 1.9803 402.6454 403.0653 0.0654 -1.0000 -1.0000 4353712 1593801822.90 151.5333 59.9995 32.0000 1.9779 1.9796 402.7579 403.1768 0.0651 -1.0000 -1.0000 4354509 1593801823.00 151.5333 59.9995 32.0000 1.9779 1.9796 402.7379 403.1579 0.0655 -1.0000 -1.0000 4354572 1593801823.10 151.5333 59.9995 32.0000 1.9778 1.9795 402.6519 403.0720 0.0655 -1.0000 -1.0000 4354650 1593801823.20 151.5333 59.9995 32.0000 1.9784 1.9801 402.5824 403.0021 0.0653 -1.0000 -1.0000 4354712 1593801823.30 151.4626 59.9995 32.0000 1.9776 1.9793 402.6138 403.0327 0.0653 -1.0000 -1.0000 4354775 1593801823.40 151.4626 59.9995 32.0000 1.9774 1.9791 402.6240 403.0430 0.0653 -1.0000 -1.0000 4354853 1593801823.50 151.4626 59.9995 32.0000 1.9780 1.9797 402.7556 403.1750 0.0653 -1.0000 -1.0000 4354915 1593801823.60 151.4626 59.9995 32.0000 1.9790 1.9807 402.6089 403.0291 0.0655 -1.0000 -1.0000 4354978 1593801823.70 151.4626 59.9995 32.0000 1.9789 1.9806 402.5958 403.0155 0.0654 -1.0000 -1.0000 4355056 1593801823.80 151.4405 59.9995 32.0000 1.9783 1.9800 402.5399 402.9600 0.0655 -1.0000 -1.0000 4355118 1593801823.90 151.4382 59.9995 32.0000 1.9780 1.9797 402.6472 403.0667 0.0654 -1.0000 -1.0000 4355228 1593801824.00 151.4382 59.9995 32.0000 1.9784 1.9801 402.7115 403.1319 0.0655 -1.0000 -1.0000 4355290 1593801824.10 151.4382 59.9995 32.0000 1.9798 1.9815 402.5364 402.9557 0.0653 -1.0000 -1.0000 4355353 1593801824.20 151.4382 59.9995 32.0000 1.9786 1.9803 402.5032 402.9229 0.0654 -1.0000 -1.0000 4355415 1593801824.30 151.4400 59.9995 32.0000 1.9781 1.9798 402.6654 403.0852 0.0654 -1.0000 -1.0000 4355478 1593801824.40 151.4724 59.9995 32.0000 1.9783 1.9800 402.7432 403.1629 0.0654 -1.0000 -1.0000 4355540 1593801824.50 151.4724 59.9995 32.0000 1.9784 1.9801 402.6545 403.0747 0.0655 -1.0000 -1.0000 4355618 1593801824.60 151.4724 59.9995 32.0000 1.9791 1.9808 402.5691 402.9899 0.0655 -1.0000 -1.0000 4355681 1593801824.70 151.4724 59.9995 32.0000 1.9795 1.9812 402.6104 403.0298 0.0653 -1.0000 -1.0000 4355743 1593801824.80 151.4724 59.9995 32.0000 1.9784 1.9801 402.6433 403.0621 0.0653 -1.0000 -1.0000 4355821 1593801824.90 151.4724 59.9995 32.0000 1.9782 1.9799 402.7096 403.1299 0.0655 -1.0000 -1.0000 4355884 1593801825.00 151.5065 60.0001 32.0000 1.9777 1.9794 402.7260 403.1463 0.0655 -1.0000 -1.0000 4356228 1593801825.10 151.5065 60.0001 32.0000 1.9785 1.9802 402.5477 402.9671 0.0653 -1.0000 -1.0000 4356306 1593801825.20 151.5065 60.0001 32.0000 1.9794 1.9811 402.5332 402.9528 0.0654 -1.0000 -1.0000 4356368 1593801825.30 151.5065 60.0001 32.0000 1.9781 1.9798 402.6155 403.0359 0.0655 -1.0000 -1.0000 4356431 1593801825.40 151.5065 60.0001 32.0000 1.9780 1.9797 402.7955 403.2150 0.0653 -1.0000 -1.0000 4356509 1593801825.50 151.5373 60.0001 32.0000 1.9789 1.9806 402.7760 403.1957 0.0654 -1.0000 -1.0000 4357290 1593801825.60 151.5466 60.0001 32.0000 1.9785 1.9802 402.6146 403.0347 0.0655 -1.0000 -1.0000 4357352 1593801825.70 151.5466 60.0001 32.0000 1.9791 1.9808 402.5001 402.9201 0.0654 -1.0000 -1.0000 4357415 1593801825.80 151.5466 60.0001 32.0000 1.9781 1.9798 402.5488 402.9682 0.0654 -1.0000 -1.0000 4357493 1593801825.90 151.5466 60.0001 32.0000 1.9778 1.9795 402.6601 403.0804 0.0655 -1.0000 -1.0000 4357555 1593801826.00 151.5466 60.0001 32.0000 1.9775 1.9792 402.7484 403.1664 0.0652 -1.0000 -1.0000 4357618 1593801826.10 151.5088 60.0001 32.0000 1.9783 1.9800 402.6385 403.0579 0.0653 -1.0000 -1.0000 4357680 1593801826.20 151.5088 60.0001 32.0000 1.9788 1.9805 402.5722 402.9915 0.0654 -1.0000 -1.0000 4357758 1593801826.30 151.5088 60.0001 32.0000 1.9790 1.9807 402.6641 403.0833 0.0653 -1.0000 -1.0000 4357821 1593801826.40 151.5088 60.0001 32.0000 1.9781 1.9798 402.6248 403.0435 0.0653 -1.0000 -1.0000 4357883 1593801826.50 151.5088 60.0001 32.0000 1.9774 1.9791 402.6278 403.0470 0.0653 -1.0000 -1.0000 4357946 1593801826.60 151.4979 60.0001 32.0000 1.9786 1.9803 402.5854 403.0052 0.0655 -1.0000 -1.0000 4358008 1593801826.70 151.4979 60.0001 32.0000 1.9790 1.9807 402.5658 402.9851 0.0654 -1.0000 -1.0000 4358086 1593801826.80 151.4979 60.0001 32.0000 1.9786 1.9803 402.6159 403.0360 0.0655 -1.0000 -1.0000 4358149 1593801826.90 151.4979 60.0001 32.0000 1.9775 1.9792 402.7382 403.1585 0.0655 -1.0000 -1.0000 4358212 1593801827.00 151.4979 60.0001 32.0000 1.9783 1.9800 402.5849 403.0049 0.0654 -1.0000 -1.0000 4358274 1593801827.10 151.4979 60.0001 32.0000 1.9792 1.9809 402.5085 402.9285 0.0655 -1.0000 -1.0000 4358352 1593801827.20 151.4386 60.0001 32.0000 1.9784 1.9801 402.4966 402.9166 0.0654 -1.0000 -1.0000 4358415 1593801827.30 151.4361 60.0001 32.0000 1.9781 1.9798 402.6294 403.0488 0.0654 -1.0000 -1.0000 4358477 1593801827.40 151.4894 60.0001 32.0000 1.9787 1.9804 402.5219 402.9418 0.0654 -1.0000 -1.0000 4358540 1593801827.50 151.4894 60.0001 32.0000 1.9797 1.9814 402.4762 402.8949 0.0653 -1.0000 -1.0000 4358602 1593801827.60 151.4894 60.0001 32.0000 1.9785 1.9802 402.5884 403.0087 0.0656 -1.0000 -1.0000 4358727 1593801827.70 151.4894 60.0001 32.0000 1.9780 1.9797 402.6624 403.0820 0.0654 -1.0000 -1.0000 4358805 1593801827.80 151.4894 60.0001 32.0000 1.9774 1.9791 402.6875 403.1073 0.0653 -1.0000 -1.0000 4358867 1593801827.90 151.4894 60.0001 32.0000 1.9787 1.9804 402.6063 403.0256 0.0654 -1.0000 -1.0000 4358946 1593801828.00 151.4894 60.0001 32.0000 1.9790 1.9807 402.4735 402.8923 0.0653 -1.0000 -1.0000 4359008 1593801828.10 151.4894 60.0001 32.0000 1.9785 1.9802 402.5561 402.9749 0.0653 -1.0000 -1.0000 4359195 1593801828.20 151.4894 60.0001 32.0000 1.9789 1.9806 402.7071 403.1273 0.0655 -1.0000 -1.0000 4359274 1593801828.30 151.4838 60.0001 32.0000 1.9782 1.9799 402.8185 403.2377 0.0653 -1.0000 -1.0000 4359336 1593801828.40 151.4838 60.0001 32.0000 1.9784 1.9801 402.7034 403.1233 0.0654 -1.0000 -1.0000 4359399 1593801828.50 151.4838 60.0001 32.0000 1.9785 1.9802 402.5827 403.0025 0.0654 -1.0000 -1.0000 4359477 1593801828.60 151.4838 60.0001 32.0000 1.9786 1.9803 402.5619 402.9822 0.0655 -1.0000 -1.0000 4359758 1593801828.70 151.4838 60.0001 32.0000 1.9787 1.9804 402.5674 402.9871 0.0654 -1.0000 -1.0000 4359805 1593801828.80 151.4838 60.0001 32.0000 1.9782 1.9799 402.7385 403.1587 0.0655 -1.0000 -1.0000 4359883 1593801828.90 151.4838 60.0001 32.0000 1.9787 1.9804 402.6303 403.0500 0.0654 -1.0000 -1.0000 4359945 1593801829.00 151.5523 60.0001 32.0000 1.9793 1.9810 402.5569 402.9778 0.0656 -1.0000 -1.0000 4400008 1593801829.10 151.5662 60.0001 32.0000 1.9791 1.9808 402.4639 402.8836 0.0653 -1.0000 -1.0000 4400820 1593801829.20 151.5662 60.0001 32.0000 1.9791 1.9808 402.5278 402.9474 0.0654 -1.0000 -1.0000 4400883 1593801829.30 151.5662 60.0001 32.0000 1.9773 1.9790 402.6897 403.1097 0.0655 -1.0000 -1.0000 4400945 1593801829.40 151.5662 60.0001 32.0000 1.9780 1.9797 402.7260 403.1459 0.0654 -1.0000 -1.0000 4401023 1593801829.50 151.5858 60.0001 32.0000 1.9777 1.9794 402.6862 403.1060 0.0654 -1.0000 -1.0000 4401086 1593801829.60 151.5858 60.0001 32.0000 1.9788 1.9805 402.5486 402.9684 0.0654 -1.0000 -1.0000 4401148 1593801829.70 151.5858 60.0001 32.0000 1.9784 1.9801 402.6028 403.0232 0.0655 -1.0000 -1.0000 4401211 1593801829.80 151.5858 60.0001 32.0000 1.9782 1.9799 402.6954 403.1153 0.0654 -1.0000 -1.0000 4401273 1593801829.90 151.5858 60.0001 32.0000 1.9780 1.9797 402.7088 403.1286 0.0654 -1.0000 -1.0000 4401351 1593801830.00 151.5648 60.0002 32.0000 1.9787 1.9804 402.5222 402.9414 0.0653 -1.0000 -1.0000 4401414 1593801830.10 151.4487 60.0007 32.0000 1.9788 1.9805 402.4811 402.9006 0.0654 -1.0000 -1.0000 4401476 1593801830.20 151.4487 60.0007 32.0000 1.9784 1.9801 402.5192 402.9390 0.0654 -1.0000 -1.0000 4401554 1593801830.30 151.4487 60.0007 32.0000 1.9787 1.9804 402.6173 403.0372 0.0654 -1.0000 -1.0000 4401617 1593801830.40 151.4487 60.0007 32.0000 1.9777 1.9794 402.7192 403.1395 0.0655 -1.0000 -1.0000 4401679 1593801830.50 151.4487 60.0007 32.0000 1.9777 1.9794 402.7198 403.1400 0.0654 -1.0000 -1.0000 4401742 1593801830.60 151.4487 60.0007 32.0000 1.9780 1.9797 402.6888 403.1086 0.0654 -1.0000 -1.0000 4401804 1593801830.70 151.4419 60.0007 32.0000 1.9791 1.9808 402.5550 402.9747 0.0654 -1.0000 -1.0000 4401867 1593801830.80 151.4414 60.0007 32.0000 1.9782 1.9799 402.5995 403.0191 0.0654 -1.0000 -1.0000 4401945 1593801830.90 151.4380 60.0007 32.0000 1.9778 1.9795 402.7053 403.1252 0.0654 -1.0000 -1.0000 4402008 1593801831.00 151.4380 60.0007 32.0000 1.9782 1.9799 402.7261 403.1456 0.0653 -1.0000 -1.0000 4402070 1593801831.10 151.4380 60.0007 32.0000 1.9787 1.9804 402.5104 402.9298 0.0654 -1.0000 -1.0000 4402148 1593801831.20 151.4380 60.0007 32.0000 1.9788 1.9805 402.5018 402.9219 0.0655 -1.0000 -1.0000 4402242 1593801831.30 151.4380 60.0007 32.0000 1.9790 1.9807 402.6409 403.0612 0.0655 -1.0000 -1.0000 4402304 1593801831.40 151.4380 60.0007 32.0000 1.9780 1.9797 402.6709 403.0911 0.0655 -1.0000 -1.0000 4402382 1593801831.50 151.4380 60.0007 32.0000 1.9783 1.9800 402.6514 403.0718 0.0655 -1.0000 -1.0000 4402445 1593801831.60 151.4380 60.0007 32.0000 1.9800 1.9817 402.5572 402.9764 0.0654 -1.0000 -1.0000 4402507 1593801831.70 151.4380 60.0007 32.0000 1.9792 1.9809 402.4896 402.9094 0.0654 -1.0000 -1.0000 4402742 1593801831.80 151.4326 60.0007 32.0000 1.9791 1.9808 402.5860 403.0057 0.0654 -1.0000 -1.0000 4402804 1593801831.90 151.4194 60.0007 32.0000 1.9790 1.9807 402.6659 403.0856 0.0654 -1.0000 -1.0000 4402866 1593801832.00 151.4194 60.0007 32.0000 1.9793 1.9810 402.4982 402.9181 0.0655 -1.0000 -1.0000 4402945 1593801832.10 151.4194 60.0007 32.0000 1.9788 1.9805 402.4921 402.9121 0.0654 -1.0000 -1.0000 4403007 1593801832.20 151.4194 60.0007 32.0000 1.9790 1.9807 402.5805 403.0003 0.0654 -1.0000 -1.0000 4403241 1593801832.30 151.4194 60.0007 32.0000 1.9784 1.9801 402.7509 403.1704 0.0653 -1.0000 -1.0000 4403304 1593801832.40 151.4194 60.0007 32.0000 1.9782 1.9799 402.6880 403.1072 0.0654 -1.0000 -1.0000 4403366 1593801832.50 151.5201 60.0007 32.0000 1.9780 1.9797 402.6170 403.0379 0.0655 -1.0000 -1.0000 4403444 1593801832.60 151.5297 60.0007 32.0000 1.9786 1.9803 402.5110 402.9306 0.0654 -1.0000 -1.0000 4403507 1593801832.70 151.5297 60.0007 32.0000 1.9784 1.9801 402.4276 402.8463 0.0652 -1.0000 -1.0000 4403945 1593801832.80 151.5297 60.0007 32.0000 1.9780 1.9797 402.6384 403.0581 0.0654 -1.0000 -1.0000 4404022 1593801832.90 151.5297 60.0007 32.0000 1.9782 1.9799 402.6505 403.0703 0.0655 -1.0000 -1.0000 4404085 1593801833.00 151.5297 60.0007 32.0000 1.9785 1.9802 402.5668 402.9872 0.0655 -1.0000 -1.0000 4404148 1593801833.10 151.5207 60.0007 32.0000 1.9792 1.9809 402.4773 402.8967 0.0654 -1.0000 -1.0000 4404210 1593801833.20 151.5207 60.0007 32.0000 1.9791 1.9808 402.4462 402.8659 0.0655 -1.0000 -1.0000 4404272 1593801833.30 151.5207 60.0007 32.0000 1.9783 1.9800 402.6336 403.0536 0.0654 -1.0000 -1.0000 4404460 1593801833.40 151.5207 60.0007 32.0000 1.9775 1.9792 402.6958 403.1162 0.0655 -1.0000 -1.0000 4404538 1593801833.50 151.5207 60.0007 32.0000 1.9780 1.9797 402.6246 403.0453 0.0655 -1.0000 -1.0000 4404600 1593801833.60 151.5162 60.0007 32.0000 1.9784 1.9801 402.5010 402.9211 0.0655 -1.0000 -1.0000 4404663 1593801833.70 151.5162 60.0007 32.0000 1.9795 1.9812 402.5098 402.9294 0.0654 -1.0000 -1.0000 4404726 1593801833.80 151.5162 60.0007 32.0000 1.9789 1.9806 402.5212 402.9410 0.0654 -1.0000 -1.0000 4404960 1593801833.90 151.5162 60.0007 32.0000 1.9784 1.9801 402.6559 403.0750 0.0653 -1.0000 -1.0000 4405022 1593801834.00 151.5162 60.0007 32.0000 1.9778 1.9795 402.6364 403.0561 0.0655 -1.0000 -1.0000 4405085 1593801834.10 151.5146 60.0007 32.0000 1.9785 1.9802 402.5974 403.0175 0.0654 -1.0000 -1.0000 4405163 1593801834.20 151.4850 60.0007 32.0000 1.9789 1.9806 402.4490 402.8683 0.0654 -1.0000 -1.0000 4405225 1593801834.30 151.4850 60.0007 32.0000 1.9787 1.9804 402.5492 402.9683 0.0653 -1.0000 -1.0000 4405460 1593801834.40 151.4850 60.0007 32.0000 1.9786 1.9803 402.6719 403.0915 0.0653 -1.0000 -1.0000 4405522 1593801834.50 151.4850 60.0007 32.0000 1.9783 1.9800 402.6566 403.0758 0.0653 -1.0000 -1.0000 4405600 1593801834.60 151.4850 60.0007 32.0000 1.9782 1.9799 402.6080 403.0279 0.0655 -1.0000 -1.0000 4405663 1593801834.70 151.4850 60.0007 32.0000 1.9794 1.9811 402.5242 402.9439 0.0653 -1.0000 -1.0000 4405725 1593801834.80 151.4149 60.0001 32.0000 1.9793 1.9810 402.5836 403.0041 0.0656 -1.0000 -1.0000 4406460 1593801834.90 151.4149 60.0001 32.0000 1.9781 1.9798 402.7777 403.1989 0.0655 -1.0000 -1.0000 4406522 1593801835.00 151.4149 60.0001 32.0000 1.9791 1.9808 402.7190 403.1388 0.0655 -1.0000 -1.0000 4406585 1593801835.10 151.4149 60.0001 32.0000 1.9788 1.9805 402.5681 402.9877 0.0653 -1.0000 -1.0000 4406663 1593801835.20 151.4149 60.0001 32.0000 1.9787 1.9804 402.5147 402.9348 0.0655 -1.0000 -1.0000 4406725 1593801835.30 151.4147 60.0001 32.0000 1.9780 1.9797 402.7185 403.1394 0.0656 -1.0000 -1.0000 4406788 1593801835.40 151.4131 60.0001 32.0000 1.9785 1.9802 402.7206 403.1412 0.0655 -1.0000 -1.0000 4406850 1593801835.50 151.4131 60.0001 32.0000 1.9783 1.9800 402.5662 402.9859 0.0654 -1.0000 -1.0000 4406912 1593801835.60 151.4131 60.0001 32.0000 1.9789 1.9806 402.5021 402.9216 0.0654 -1.0000 -1.0000 4406975 1593801835.70 151.4131 60.0001 32.0000 1.9793 1.9810 402.4848 402.9044 0.0655 -1.0000 -1.0000 4407053 1593801835.80 151.4131 60.0001 32.0000 1.9787 1.9804 402.6006 403.0213 0.0655 -1.0000 -1.0000 4407178 1593801835.90 151.4890 60.0001 32.0000 1.9775 1.9792 402.7429 403.1620 0.0653 -1.0000 -1.0000 4407256 1593801836.00 151.4890 60.0001 32.0000 1.9781 1.9798 402.6776 403.0973 0.0654 -1.0000 -1.0000 4407319 1593801836.10 151.4890 60.0001 32.0000 1.9791 1.9808 402.5075 402.9278 0.0655 -1.0000 -1.0000 4407381 1593801836.20 151.4890 60.0001 32.0000 1.9787 1.9804 402.5006 402.9207 0.0655 -1.0000 -1.0000 4407444 1593801836.30 151.4890 60.0001 32.0000 1.9793 1.9810 402.4463 402.8662 0.0655 -1.0000 -1.0000 4407506 1593801836.40 151.4890 60.0001 32.0000 1.9785 1.9802 402.6429 403.0630 0.0654 -1.0000 -1.0000 4407740 1593801836.50 151.5328 60.0001 32.0000 1.9785 1.9802 402.6080 403.0270 0.0654 -1.0000 -1.0000 4407818 1593801836.60 151.5374 60.0001 32.0000 1.9785 1.9802 402.5270 402.9475 0.0655 -1.0000 -1.0000 4407881 1593801836.70 151.5374 60.0001 32.0000 1.9790 1.9807 402.4811 402.9008 0.0654 -1.0000 -1.0000 4407944 1593801836.80 151.5374 60.0001 32.0000 1.9783 1.9800 402.5461 402.9656 0.0654 -1.0000 -1.0000 4408006 1593801836.90 151.5374 60.0001 32.0000 1.9791 1.9808 402.6982 403.1179 0.0654 -1.0000 -1.0000 4408068 1593801837.00 151.5374 60.0001 32.0000 1.9784 1.9801 402.7137 403.1333 0.0653 -1.0000 -1.0000 4408131 1593801837.10 151.5374 60.0001 32.0000 1.9784 1.9801 402.5304 402.9488 0.0653 -1.0000 -1.0000 4408209 1593801837.20 151.5374 60.0001 32.0000 1.9790 1.9807 402.4237 402.8437 0.0655 -1.0000 -1.0000 4408272 1593801837.30 151.5374 60.0001 32.0000 1.9790 1.9807 402.5015 402.9205 0.0653 -1.0000 -1.0000 4408334 1593801837.40 151.5374 60.0001 32.0000 1.9789 1.9806 402.6518 403.0708 0.0653 -1.0000 -1.0000 4408475 1593801837.50 151.5374 60.0001 32.0000 1.9778 1.9795 402.6982 403.1180 0.0655 -1.0000 -1.0000 4408537 1593801837.60 151.4987 60.0001 32.0000 1.9787 1.9804 402.5830 403.0025 0.0653 -1.0000 -1.0000 4408600 1593801837.70 151.4987 60.0001 32.0000 1.9790 1.9807 402.5479 402.9673 0.0654 -1.0000 -1.0000 4408662 1593801837.80 151.4987 60.0001 32.0000 1.9797 1.9814 402.5187 402.9389 0.0655 -1.0000 -1.0000 4408740 1593801837.90 151.4987 60.0001 32.0000 1.9786 1.9803 402.7284 403.1490 0.0655 -1.0000 -1.0000 4409006 1593801838.00 151.4987 60.0001 32.0000 1.9782 1.9799 402.7803 403.2006 0.0655 -1.0000 -1.0000 4409068 1593801838.10 151.4851 60.0001 32.0000 1.9785 1.9802 402.6618 403.0823 0.0655 -1.0000 -1.0000 4409131 1593801838.20 151.4467 60.0001 32.0000 1.9792 1.9809 402.6604 403.0800 0.0654 -1.0000 -1.0000 4409209 1593801838.30 151.4467 60.0001 32.0000 1.9791 1.9808 402.4717 402.8915 0.0655 -1.0000 -1.0000 4409271 1593801838.40 151.4467 60.0001 32.0000 1.9795 1.9812 402.6117 403.0323 0.0656 -1.0000 -1.0000 4409443 1593801838.50 151.4467 60.0001 32.0000 1.9786 1.9803 402.6838 403.1038 0.0654 -1.0000 -1.0000 4409521 1593801838.60 151.4467 60.0001 32.0000 1.9775 1.9792 402.6369 403.0567 0.0654 -1.0000 -1.0000 4409584 1593801838.70 151.4402 60.0001 32.0000 1.9792 1.9809 402.5145 402.9340 0.0654 -1.0000 -1.0000 4409646 1593801838.80 151.4402 60.0001 32.0000 1.9798 1.9815 402.5090 402.9284 0.0653 -1.0000 -1.0000 4409709 1593801838.90 151.4402 60.0001 32.0000 1.9791 1.9808 402.5975 403.0164 0.0653 -1.0000 -1.0000 4410193 1593801839.00 151.4402 60.0001 32.0000 1.9776 1.9793 402.6740 403.0937 0.0654 -1.0000 -1.0000 4410256 1593801839.10 151.4402 60.0001 32.0000 1.9784 1.9801 402.6570 403.0771 0.0655 -1.0000 -1.0000 4410334 1593801839.20 151.4402 60.0001 32.0000 1.9784 1.9801 402.7139 403.1341 0.0654 -1.0000 -1.0000 4410396 1593801839.30 151.4438 60.0001 32.0000 1.9787 1.9804 402.6145 403.0348 0.0655 -1.0000 -1.0000 4410459 1593801839.40 151.4738 60.0001 32.0000 1.9794 1.9811 402.6031 403.0233 0.0655 -1.0000 -1.0000 4410537 1593801839.50 151.4738 60.0001 32.0000 1.9791 1.9808 402.4637 402.8831 0.0653 -1.0000 -1.0000 4410709 1593801839.60 151.4738 60.0001 32.0000 1.9780 1.9797 402.5801 403.0001 0.0654 -1.0000 -1.0000 4410771 1593801839.70 151.4738 60.0001 32.0000 1.9775 1.9792 402.6392 403.0585 0.0654 -1.0000 -1.0000 4410849 1593801839.80 151.4738 60.0001 32.0000 1.9786 1.9803 402.6411 403.0614 0.0655 -1.0000 -1.0000 4410911 1593801839.90 151.5295 60.0005 32.0000 1.9785 1.9802 402.4633 402.8836 0.0655 -1.0000 -1.0000 4410990 1593801840.00 151.5295 60.0005 32.0000 1.9788 1.9805 402.4734 402.8938 0.0655 -1.0000 -1.0000 4411208 1593801840.10 151.5295 60.0005 32.0000 1.9787 1.9804 402.6036 403.0242 0.0655 -1.0000 -1.0000 4411271 1593801840.20 151.5295 60.0005 32.0000 1.9783 1.9800 402.7250 403.1443 0.0653 -1.0000 -1.0000 4411349 1593801840.30 151.5295 60.0005 32.0000 1.9780 1.9797 402.7563 403.1761 0.0654 -1.0000 -1.0000 4411411 1593801840.40 151.5295 60.0005 32.0000 1.9786 1.9803 402.5957 403.0156 0.0655 -1.0000 -1.0000 4411474 1593801840.50 151.5295 60.0005 32.0000 1.9792 1.9809 402.5374 402.9577 0.0655 -1.0000 -1.0000 4411536 1593801840.60 151.5420 60.0005 32.0000 1.9780 1.9796 402.6655 403.0839 0.0652 -1.0000 -1.0000 4411599 1593801840.70 151.5420 60.0005 32.0000 1.9789 1.9806 402.7081 403.1279 0.0654 -1.0000 -1.0000 4411661 1593801840.80 151.5420 60.0005 32.0000 1.9775 1.9792 402.6440 403.0642 0.0655 -1.0000 -1.0000 4411739 1593801840.90 151.5420 60.0005 32.0000 1.9783 1.9800 402.4754 402.8954 0.0655 -1.0000 -1.0000 4411802 1593801841.00 151.5420 60.0005 32.0000 1.9792 1.9809 402.5468 402.9664 0.0653 -1.0000 -1.0000 4411974 1593801841.10 151.5310 60.0005 32.0000 1.9784 1.9801 402.7084 403.1277 0.0654 -1.0000 -1.0000 4412052 1593801841.20 151.5306 60.0005 32.0000 1.9775 1.9792 402.6549 403.0744 0.0653 -1.0000 -1.0000 4412114 1593801841.30 151.5306 60.0005 32.0000 1.9779 1.9796 402.6715 403.0910 0.0654 -1.0000 -1.0000 4412177 1593801841.40 151.5306 60.0005 32.0000 1.9785 1.9802 402.5192 402.9385 0.0653 -1.0000 -1.0000 4412255 1593801841.50 151.5306 60.0005 32.0000 1.9790 1.9807 402.5004 402.9200 0.0653 -1.0000 -1.0000 4412552 1593801841.60 151.5301 60.0005 32.0000 1.9788 1.9805 402.5507 402.9696 0.0653 -1.0000 -1.0000 4412599 1593801841.70 151.5149 60.0005 32.0000 1.9779 1.9796 402.7372 403.1566 0.0653 -1.0000 -1.0000 4412677 1593801841.80 151.5149 60.0005 32.0000 1.9777 1.9794 402.7143 403.1341 0.0655 -1.0000 -1.0000 4412739 1593801841.90 151.5149 60.0005 32.0000 1.9783 1.9800 402.6793 403.0996 0.0654 -1.0000 -1.0000 4412817 1593801842.00 151.5149 60.0005 32.0000 1.9789 1.9806 402.5964 403.0166 0.0655 -1.0000 -1.0000 4412989 1593801842.10 151.5149 60.0005 32.0000 1.9792 1.9809 402.5750 402.9961 0.0656 -1.0000 -1.0000 4413052 1593801842.20 151.5149 60.0005 32.0000 1.9786 1.9803 402.7383 403.1583 0.0654 -1.0000 -1.0000 4413130 1593801842.30 151.5007 60.0005 32.0000 1.9781 1.9798 402.7529 403.1729 0.0654 -1.0000 -1.0000 4413192 1593801842.40 151.5007 60.0005 32.0000 1.9788 1.9805 402.6850 403.1047 0.0654 -1.0000 -1.0000 4413255 1593801842.50 151.5007 60.0005 32.0000 1.9801 1.9818 402.5721 402.9912 0.0653 -1.0000 -1.0000 4413489 1593801842.60 151.5007 60.0005 32.0000 1.9798 1.9815 402.6344 403.0545 0.0655 -1.0000 -1.0000 4413551 1593801842.70 151.5007 60.0005 32.0000 1.9785 1.9802 402.7071 403.1256 0.0653 -1.0000 -1.0000 4413614 1593801842.80 151.5375 60.0005 32.0000 1.9780 1.9797 402.7564 403.1765 0.0654 -1.0000 -1.0000 4413692 1593801842.90 151.5661 60.0005 32.0000 1.9790 1.9807 402.6574 403.0774 0.0655 -1.0000 -1.0000 4413755 1593801843.00 151.5661 60.0005 32.0000 1.9798 1.9815 402.5985 403.0191 0.0655 -1.0000 -1.0000 4414192 1593801843.10 151.5661 60.0005 32.0000 1.9792 1.9809 402.5516 402.9712 0.0653 -1.0000 -1.0000 4414255 1593801843.20 151.5661 60.0005 32.0000 1.9782 1.9799 402.7176 403.1370 0.0654 -1.0000 -1.0000 4414317 1593801843.30 151.5661 60.0005 32.0000 1.9783 1.9800 402.7981 403.2189 0.0655 -1.0000 -1.0000 4414380 1593801843.40 151.5754 60.0005 32.0000 1.9790 1.9807 402.6634 403.0831 0.0654 -1.0000 -1.0000 4414458 1593801843.50 151.5754 60.0005 32.0000 1.9789 1.9806 402.4739 402.8939 0.0655 -1.0000 -1.0000 4414520 1593801843.60 151.5754 60.0005 32.0000 1.9790 1.9807 402.5213 402.9403 0.0654 -1.0000 -1.0000 4415207 1593801843.70 151.5754 60.0005 32.0000 1.9780 1.9797 402.7265 403.1475 0.0655 -1.0000 -1.0000 4415285 1593801843.80 151.5754 60.0005 32.0000 1.9784 1.9801 402.7991 403.2197 0.0655 -1.0000 -1.0000 4415348 1593801843.90 151.5437 60.0005 32.0000 1.9785 1.9802 402.7170 403.1361 0.0653 -1.0000 -1.0000 4415410 1593801844.00 151.5437 60.0005 32.0000 1.9788 1.9805 402.5626 402.9818 0.0653 -1.0000 -1.0000 4415473 1593801844.10 151.5437 60.0005 32.0000 1.9795 1.9812 402.4979 402.9171 0.0653 -1.0000 -1.0000 4415535 1593801844.20 151.5437 60.0005 32.0000 1.9781 1.9798 402.5623 402.9813 0.0653 -1.0000 -1.0000 4415614 1593801844.30 151.5437 60.0005 32.0000 1.9777 1.9794 402.7031 403.1231 0.0654 -1.0000 -1.0000 4415676 1593801844.40 151.5437 60.0005 32.0000 1.9781 1.9798 402.6056 403.0261 0.0656 -1.0000 -1.0000 4415738 1593801844.50 151.5527 60.0008 32.0000 1.9785 1.9802 402.5494 402.9701 0.0654 -1.0000 -1.0000 4415817 1593801844.60 151.5650 60.0013 32.0000 1.9783 1.9800 402.4812 402.8995 0.0653 -1.0000 -1.0000 4415879 1593801844.70 151.5650 60.0013 32.0000 1.9775 1.9792 402.5427 402.9622 0.0654 -1.0000 -1.0000 4415957 1593801844.80 151.5650 60.0013 32.0000 1.9778 1.9795 402.6532 403.0737 0.0655 -1.0000 -1.0000 4416020 1593801844.90 151.5650 60.0013 32.0000 1.9779 1.9796 402.6731 403.0931 0.0655 -1.0000 -1.0000 4416082 1593801845.00 151.5650 60.0013 32.0000 1.9788 1.9805 402.5171 402.9375 0.0655 -1.0000 -1.0000 4416145 1593801845.10 151.4476 60.0013 32.0000 1.9787 1.9804 402.4559 402.8758 0.0655 -1.0000 -1.0000 4416473 1593801845.20 151.4476 60.0013 32.0000 1.9788 1.9805 402.5884 403.0084 0.0655 -1.0000 -1.0000 4416535 1593801845.30 151.4476 60.0013 32.0000 1.9780 1.9797 402.6414 403.0622 0.0656 -1.0000 -1.0000 4416598 1593801845.40 151.4476 60.0013 32.0000 1.9785 1.9802 402.6059 403.0253 0.0654 -1.0000 -1.0000 4416676 1593801845.50 151.4476 60.0013 32.0000 1.9791 1.9808 402.4657 402.8857 0.0654 -1.0000 -1.0000 4416739 1593801845.60 151.4476 60.0013 32.0000 1.9791 1.9808 402.5015 402.9209 0.0654 -1.0000 -1.0000 4416973 1593801845.70 151.4476 60.0013 32.0000 1.9786 1.9803 402.6085 403.0283 0.0654 -1.0000 -1.0000 4417035 1593801845.80 151.4476 60.0013 32.0000 1.9783 1.9800 402.7380 403.1581 0.0654 -1.0000 -1.0000 4417098 1593801845.90 151.4476 60.0013 32.0000 1.9781 1.9798 402.7086 403.1288 0.0655 -1.0000 -1.0000 4417176 1593801846.00 151.4476 60.0013 32.0000 1.9784 1.9801 402.6691 403.0885 0.0653 -1.0000 -1.0000 4417238 1593801846.10 151.4476 60.0013 32.0000 1.9786 1.9803 402.5198 402.9388 0.0653 -1.0000 -1.0000 4417301 1593801846.20 151.5273 60.0013 32.0000 1.9795 1.9812 402.5712 402.9908 0.0654 -1.0000 -1.0000 4417379 1593801846.30 151.5273 60.0013 32.0000 1.9797 1.9814 402.5856 403.0043 0.0654 -1.0000 -1.0000 4417441 1593801846.40 151.5273 60.0013 32.0000 1.9793 1.9810 402.6791 403.0994 0.0654 -1.0000 -1.0000 4417504 1593801846.50 151.5273 60.0013 32.0000 1.9792 1.9809 402.6396 403.0590 0.0654 -1.0000 -1.0000 4417566 1593801846.60 151.5273 60.0013 32.0000 1.9793 1.9810 402.5198 402.9399 0.0654 -1.0000 -1.0000 4417629 1593801846.70 151.5273 60.0013 32.0000 1.9800 1.9817 402.5477 402.9674 0.0655 -1.0000 -1.0000 4417722 1593801846.80 151.5344 60.0013 32.0000 1.9789 1.9806 402.6394 403.0596 0.0655 -1.0000 -1.0000 4417800 1593801846.90 151.5474 60.0013 32.0000 1.9788 1.9805 402.7168 403.1364 0.0654 -1.0000 -1.0000 4417863 1593801847.00 151.5474 60.0013 32.0000 1.9783 1.9800 402.6774 403.0977 0.0654 -1.0000 -1.0000 4417925 1593801847.10 151.5474 60.0013 32.0000 1.9795 1.9812 402.6122 403.0324 0.0655 -1.0000 -1.0000 4418004 1593801847.20 151.5474 60.0013 32.0000 1.9799 1.9816 402.4666 402.8865 0.0654 -1.0000 -1.0000 4418754 1593801847.30 151.5474 60.0013 32.0000 1.9782 1.9799 402.5900 403.0086 0.0653 -1.0000 -1.0000 4418816 1593801847.40 151.6102 60.0013 32.0000 1.9783 1.9800 402.7143 403.1345 0.0655 -1.0000 -1.0000 4418878 1593801847.50 151.6102 60.0013 32.0000 1.9781 1.9798 402.6973 403.1158 0.0653 -1.0000 -1.0000 4418941 1593801847.60 151.6102 60.0013 32.0000 1.9796 1.9813 402.5726 402.9919 0.0653 -1.0000 -1.0000 4419003 1593801847.70 151.6102 60.0013 32.0000 1.9787 1.9804 402.4921 402.9111 0.0653 -1.0000 -1.0000 4419081 1593801847.80 151.6102 60.0013 32.0000 1.9785 1.9802 402.6333 403.0532 0.0654 -1.0000 -1.0000 4419144 1593801847.90 151.6102 60.0013 32.0000 1.9776 1.9793 402.7423 403.1617 0.0654 -1.0000 -1.0000 4419222 1593801848.00 151.5093 60.0013 32.0000 1.9780 1.9797 402.6390 403.0581 0.0653 -1.0000 -1.0000 4419285 1593801848.10 151.5093 60.0013 32.0000 1.9791 1.9808 402.5534 402.9730 0.0654 -1.0000 -1.0000 4419347 1593801848.20 151.5093 60.0013 32.0000 1.9791 1.9808 402.4746 402.8942 0.0654 -1.0000 -1.0000 4419988 1593801848.30 151.5093 60.0013 32.0000 1.9789 1.9806 402.4655 402.8857 0.0655 -1.0000 -1.0000 4420050 1593801848.40 151.5093 60.0013 32.0000 1.9783 1.9800 402.5973 403.0156 0.0652 -1.0000 -1.0000 4420128 1593801848.50 151.4313 60.0013 32.0000 1.9776 1.9793 402.6183 403.0384 0.0655 -1.0000 -1.0000 4420191 1593801848.60 151.4000 60.0013 32.0000 1.9781 1.9798 402.6002 403.0212 0.0656 -1.0000 -1.0000 4420253 1593801848.70 151.4000 60.0013 32.0000 1.9794 1.9811 402.4599 402.8786 0.0653 -1.0000 -1.0000 4420316 1593801848.80 151.4000 60.0013 32.0000 1.9777 1.9794 402.5773 402.9978 0.0656 -1.0000 -1.0000 4420394 1593801848.90 151.4000 60.0013 32.0000 1.9774 1.9791 402.6750 403.0952 0.0654 -1.0000 -1.0000 4420456 1593801849.00 151.4000 60.0013 32.0000 1.9785 1.9802 402.6976 403.1173 0.0654 -1.0000 -1.0000 4420659 1593801849.10 151.4000 60.0013 32.0000 1.9791 1.9808 402.5030 402.9236 0.0656 -1.0000 -1.0000 4420738 1593801849.20 151.4000 60.0013 32.0000 1.9794 1.9811 402.5054 402.9254 0.0654 -1.0000 -1.0000 4420800 1593801849.30 151.4000 60.0013 32.0000 1.9789 1.9806 402.6366 403.0573 0.0656 -1.0000 -1.0000 4420863 1593801849.40 151.4000 60.0013 32.0000 1.9783 1.9800 402.7076 403.1285 0.0656 -1.0000 -1.0000 4420925 1593801849.50 151.4000 60.0013 32.0000 1.9780 1.9797 402.6894 403.1097 0.0655 -1.0000 -1.0000 4420987 1593801849.60 151.4000 60.0013 32.0000 1.9783 1.9800 402.6030 403.0236 0.0656 -1.0000 -1.0000 4421050 1593801849.70 151.4137 60.0009 32.0000 1.9794 1.9811 402.5504 402.9713 0.0655 -1.0000 -1.0000 4421128 1593801849.80 151.4291 60.0004 32.0000 1.9794 1.9811 402.4525 402.8716 0.0653 -1.0000 -1.0000 4421190 1593801849.90 151.4291 60.0004 32.0000 1.9781 1.9798 402.7375 403.1577 0.0655 -1.0000 -1.0000 4421268 1593801850.00 151.4291 60.0004 32.0000 1.9780 1.9797 402.6906 403.1112 0.0655 -1.0000 -1.0000 4421331 1593801850.10 151.4291 60.0004 32.0000 1.9785 1.9802 402.5887 403.0095 0.0656 -1.0000 -1.0000 4421393 1593801850.20 151.4291 60.0004 32.0000 1.9790 1.9807 402.4687 402.8880 0.0654 -1.0000 -1.0000 4421456 1593801850.30 151.4291 60.0004 32.0000 1.9789 1.9806 402.5965 403.0165 0.0655 -1.0000 -1.0000 4421518 1593801850.40 151.4291 60.0004 32.0000 1.9782 1.9799 402.6315 403.0526 0.0656 -1.0000 -1.0000 4421581 1593801850.50 151.4291 60.0004 32.0000 1.9782 1.9799 402.7343 403.1542 0.0654 -1.0000 -1.0000 4421659 1593801850.60 151.4291 60.0004 32.0000 1.9782 1.9799 402.6759 403.0956 0.0654 -1.0000 -1.0000 4421721 1593801850.70 151.4291 60.0004 32.0000 1.9789 1.9806 402.5496 402.9704 0.0657 -1.0000 -1.0000 4421784 1593801850.80 151.4291 60.0004 32.0000 1.9793 1.9810 402.4672 402.8871 0.0655 -1.0000 -1.0000 4421971 1593801850.90 151.4291 60.0004 32.0000 1.9783 1.9800 402.5229 402.9433 0.0655 -1.0000 -1.0000 4422034 1593801851.00 151.4972 60.0004 32.0000 1.9784 1.9801 402.6094 403.0295 0.0655 -1.0000 -1.0000 4422097 1593801851.10 151.5350 60.0004 32.0000 1.9791 1.9808 402.5915 403.0114 0.0655 -1.0000 -1.0000 4422159 1593801851.20 151.5350 60.0004 32.0000 1.9784 1.9801 402.5878 403.0088 0.0656 -1.0000 -1.0000 4422237 1593801851.30 151.5350 60.0004 32.0000 1.9790 1.9807 402.5203 402.9403 0.0654 -1.0000 -1.0000 4422471 1593801851.40 151.5350 60.0004 32.0000 1.9785 1.9802 402.4574 402.8771 0.0654 -1.0000 -1.0000 4422549 1593801851.50 151.5350 60.0004 32.0000 1.9780 1.9797 402.6440 403.0642 0.0655 -1.0000 -1.0000 4422612 1593801851.60 151.5149 60.0004 32.0000 1.9775 1.9792 402.6660 403.0871 0.0656 -1.0000 -1.0000 4422674 1593801851.70 151.5149 60.0004 32.0000 1.9767 1.9784 402.7003 403.1203 0.0655 -1.0000 -1.0000 4422737 1593801851.80 151.5149 60.0004 32.0000 1.9786 1.9803 402.6350 403.0562 0.0657 -1.0000 -1.0000 4423018 1593801851.90 151.5149 60.0004 32.0000 1.9789 1.9806 402.4833 402.9029 0.0654 -1.0000 -1.0000 4423096 1593801852.00 151.5149 60.0004 32.0000 1.9779 1.9796 402.4092 402.8294 0.0655 -1.0000 -1.0000 4423159 1593801852.10 151.4877 60.0004 32.0000 1.9786 1.9803 402.6047 403.0247 0.0654 -1.0000 -1.0000 4423221 1593801852.20 151.4566 60.0004 32.0000 1.9785 1.9802 402.6752 403.0964 0.0657 -1.0000 -1.0000 4423284 1593801852.30 151.4566 60.0004 32.0000 1.9790 1.9807 402.4898 402.9105 0.0655 -1.0000 -1.0000 4423471 1593801852.40 151.4566 60.0004 32.0000 1.9789 1.9806 402.5044 402.9231 0.0652 -1.0000 -1.0000 4423534 1593801852.50 151.4566 60.0004 32.0000 1.9773 1.9790 402.5625 402.9821 0.0655 -1.0000 -1.0000 4423612 1593801852.60 151.4566 60.0004 32.0000 1.9774 1.9791 402.7601 403.1809 0.0655 -1.0000 -1.0000 4423674 1593801852.70 151.4705 60.0004 32.0000 1.9775 1.9792 402.7207 403.1411 0.0655 -1.0000 -1.0000 4423737 1593801852.80 151.4705 60.0004 32.0000 1.9782 1.9799 402.5212 402.9411 0.0654 -1.0000 -1.0000 4424237 1593801852.90 151.4705 60.0004 32.0000 1.9788 1.9805 402.4889 402.9088 0.0654 -1.0000 -1.0000 4424299 1593801853.00 151.4705 60.0004 32.0000 1.9782 1.9799 402.5826 403.0029 0.0655 -1.0000 -1.0000 4424362 1593801853.10 151.4705 60.0004 32.0000 1.9784 1.9801 402.6929 403.1138 0.0655 -1.0000 -1.0000 4424440 1593801853.20 151.4664 60.0004 32.0000 1.9782 1.9799 402.6804 403.1005 0.0654 -1.0000 -1.0000 4424502 1593801853.30 151.4517 60.0004 32.0000 1.9784 1.9801 402.5160 402.9357 0.0654 -1.0000 -1.0000 4424721 1593801853.40 151.4517 60.0004 32.0000 1.9788 1.9805 402.5214 402.9403 0.0653 -1.0000 -1.0000 4424799 1593801853.50 151.4517 60.0004 32.0000 1.9791 1.9808 402.5255 402.9450 0.0654 -1.0000 -1.0000 4424862 1593801853.60 151.4517 60.0004 32.0000 1.9777 1.9794 402.6507 403.0702 0.0654 -1.0000 -1.0000 4424924 1593801853.70 151.4517 60.0004 32.0000 1.9776 1.9793 402.7329 403.1529 0.0654 -1.0000 -1.0000 4425002 1593801853.80 151.3943 60.0004 32.0000 1.9782 1.9799 402.7227 403.1421 0.0654 -1.0000 -1.0000 4425064 1593801853.90 151.3943 60.0004 32.0000 1.9783 1.9800 402.6249 403.0446 0.0654 -1.0000 -1.0000 4425252 1593801854.00 151.3943 60.0004 32.0000 1.9781 1.9798 402.5209 402.9411 0.0655 -1.0000 -1.0000 4425314 1593801854.10 151.3943 60.0004 32.0000 1.9780 1.9797 402.6403 403.0604 0.0654 -1.0000 -1.0000 4425377 1593801854.20 151.3943 60.0004 32.0000 1.9783 1.9800 402.8049 403.2252 0.0655 -1.0000 -1.0000 4425439 1593801854.30 151.3943 60.0004 32.0000 1.9787 1.9804 402.8643 403.2847 0.0655 -1.0000 -1.0000 4425517 1593801854.40 151.4322 60.0004 32.0000 1.9791 1.9808 402.5673 402.9881 0.0655 -1.0000 -1.0000 4425752 1593801854.50 151.4980 60.0004 32.0000 1.9785 1.9802 402.6801 403.0998 0.0654 -1.0000 -1.0000 4425814 1593801854.60 151.4980 60.0004 32.0000 1.9783 1.9800 402.7834 403.2037 0.0655 -1.0000 -1.0000 4425877 1593801854.70 151.4980 60.0004 32.0000 1.9787 1.9804 402.5930 403.0126 0.0654 -1.0000 -1.0000 4425939 1593801854.80 151.4980 60.0004 32.0000 1.9791 1.9808 402.5803 403.0003 0.0655 -1.0000 -1.0000 4426017 1593801854.90 151.4980 60.0004 32.0000 1.9790 1.9807 402.5417 402.9609 0.0653 -1.0000 -1.0000 4426205 1593801855.00 151.5965 59.9996 32.0000 1.9791 1.9808 402.6312 403.0513 0.0654 -1.0000 -1.0000 4426267 1593801855.10 151.5965 59.9996 32.0000 1.9783 1.9800 402.6703 403.0897 0.0653 -1.0000 -1.0000 4426346 1593801855.20 151.5965 59.9996 32.0000 1.9792 1.9809 402.7412 403.1605 0.0654 -1.0000 -1.0000 4426408 1593801855.30 151.5965 59.9996 32.0000 1.9792 1.9809 402.6539 403.0735 0.0653 -1.0000 -1.0000 4426470 1593801855.40 151.5965 59.9996 32.0000 1.9794 1.9811 402.5823 403.0018 0.0654 -1.0000 -1.0000 4426705 1593801855.50 151.5793 59.9996 32.0000 1.9786 1.9803 402.7155 403.1355 0.0654 -1.0000 -1.0000 4426767 1593801855.60 151.5679 59.9996 32.0000 1.9780 1.9797 402.7706 403.1902 0.0654 -1.0000 -1.0000 4426830 1593801855.70 151.5679 59.9996 32.0000 1.9787 1.9805 402.7918 403.2126 0.0655 -1.0000 -1.0000 4426908 1593801855.80 151.5679 59.9996 32.0000 1.9794 1.9811 402.6420 403.0628 0.0657 -1.0000 -1.0000 4426970 1593801855.90 151.5679 59.9996 32.0000 1.9791 1.9808 402.3990 402.8184 0.0653 -1.0000 -1.0000 4427048 1593801856.00 151.5679 59.9996 32.0000 1.9796 1.9813 402.5543 402.9731 0.0653 -1.0000 -1.0000 4427111 1593801856.10 151.5415 59.9996 32.0000 1.9788 1.9805 402.7308 403.1508 0.0654 -1.0000 -1.0000 4427173 1593801856.20 151.5415 59.9996 32.0000 1.9785 1.9802 402.7365 403.1569 0.0655 -1.0000 -1.0000 4427236 1593801856.30 151.5415 59.9996 32.0000 1.9796 1.9813 402.6544 403.0750 0.0655 -1.0000 -1.0000 4427298 1593801856.40 151.5415 59.9996 32.0000 1.9793 1.9810 402.5387 402.9590 0.0655 -1.0000 -1.0000 4427533 1593801856.50 151.5415 59.9996 32.0000 1.9793 1.9810 402.4898 402.9098 0.0654 -1.0000 -1.0000 4427611 1593801856.60 151.4835 59.9996 32.0000 1.9786 1.9803 402.5793 402.9989 0.0654 -1.0000 -1.0000 4427673 1593801856.70 151.4835 59.9996 32.0000 1.9784 1.9801 402.7259 403.1458 0.0654 -1.0000 -1.0000 4427736 1593801856.80 151.4835 59.9996 32.0000 1.9787 1.9804 402.6817 403.1000 0.0652 -1.0000 -1.0000 4427798 1593801856.90 151.4835 59.9996 32.0000 1.9794 1.9811 402.5060 402.9258 0.0654 -1.0000 -1.0000 4427986 1593801857.00 151.4835 59.9996 32.0000 1.9792 1.9809 402.5897 403.0099 0.0655 -1.0000 -1.0000 4428048 1593801857.10 151.4822 59.9996 32.0000 1.9792 1.9809 402.5730 402.9927 0.0654 -1.0000 -1.0000 4428111 1593801857.20 151.4704 59.9996 32.0000 1.9781 1.9798 402.7211 403.1412 0.0654 -1.0000 -1.0000 4428173 1593801857.30 151.4704 59.9996 32.0000 1.9787 1.9804 402.7678 403.1887 0.0656 -1.0000 -1.0000 4428236 1593801857.40 151.4704 59.9996 32.0000 1.9795 1.9812 402.5955 403.0157 0.0655 -1.0000 -1.0000 4428486 1593801857.50 151.4704 59.9996 32.0000 1.9800 1.9817 402.5814 403.0014 0.0655 -1.0000 -1.0000 4428548 1593801857.60 151.4704 59.9996 32.0000 1.9792 1.9809 402.4621 402.8826 0.0656 -1.0000 -1.0000 4428611 1593801857.70 151.4775 59.9996 32.0000 1.9785 1.9802 402.5832 403.0032 0.0654 -1.0000 -1.0000 4428689 1593801857.80 151.4775 59.9996 32.0000 1.9785 1.9802 402.6924 403.1122 0.0655 -1.0000 -1.0000 4428751 1593801857.90 151.4775 59.9996 32.0000 1.9793 1.9810 402.6562 403.0764 0.0654 -1.0000 -1.0000 4428829 1593801858.00 151.4775 59.9996 32.0000 1.9792 1.9809 402.4691 402.8886 0.0654 -1.0000 -1.0000 4429001 1593801858.10 151.4775 59.9996 32.0000 1.9793 1.9810 402.6095 403.0299 0.0656 -1.0000 -1.0000 4429063 1593801858.20 151.4828 59.9996 32.0000 1.9779 1.9796 402.7101 403.1297 0.0653 -1.0000 -1.0000 4429142 1593801858.30 151.6024 59.9996 32.0000 1.9780 1.9797 402.7159 403.1351 0.0653 -1.0000 -1.0000 4429204 1593801858.40 151.6024 59.9996 32.0000 1.9789 1.9806 402.7263 403.1460 0.0654 -1.0000 -1.0000 4429267 1593801858.50 151.6024 59.9996 32.0000 1.9794 1.9811 402.5905 403.0106 0.0655 -1.0000 -1.0000 4429751 1593801858.60 151.6024 59.9996 32.0000 1.9793 1.9810 402.5389 402.9595 0.0655 -1.0000 -1.0000 4429813 1593801858.70 151.6024 59.9996 32.0000 1.9791 1.9808 402.5588 402.9777 0.0652 -1.0000 -1.0000 4429876 1593801858.80 151.5304 59.9996 32.0000 1.9780 1.9797 402.5715 402.9913 0.0654 -1.0000 -1.0000 4429954 1593801858.90 151.5304 59.9996 32.0000 1.9784 1.9801 402.6381 403.0570 0.0654 -1.0000 -1.0000 4430016 1593801859.00 151.5304 59.9996 32.0000 1.9791 1.9808 402.5419 402.9624 0.0656 -1.0000 -1.0000 4430204 1593801859.10 151.5304 59.9996 32.0000 1.9790 1.9807 402.4576 402.8775 0.0654 -1.0000 -1.0000 4430282 1593801859.20 151.5304 59.9996 32.0000 1.9783 1.9799 402.5029 402.9224 0.0654 -1.0000 -1.0000 4430344 1593801859.30 151.5120 59.9996 32.0000 1.9782 1.9799 402.6218 403.0418 0.0654 -1.0000 -1.0000 4430407 1593801859.40 151.4911 59.9996 32.0000 1.9780 1.9797 402.7251 403.1461 0.0656 -1.0000 -1.0000 4430470 1593801859.50 151.4911 59.9996 32.0000 1.9786 1.9803 402.6984 403.1190 0.0656 -1.0000 -1.0000 4430813 1593801859.60 151.4911 59.9996 32.0000 1.9784 1.9801 402.5870 403.0070 0.0654 -1.0000 -1.0000 4430860 1593801859.70 151.4911 59.9996 32.0000 1.9787 1.9804 402.4447 402.8643 0.0654 -1.0000 -1.0000 4430938 1593801859.80 151.4911 59.9996 32.0000 1.9780 1.9797 402.4795 402.8995 0.0655 -1.0000 -1.0000 4431000 1593801859.90 151.4748 59.9998 32.0000 1.9782 1.9799 402.6581 403.0783 0.0655 -1.0000 -1.0000 4431079 1593801860.00 151.4748 59.9998 32.0000 1.9777 1.9794 402.5976 403.0178 0.0655 -1.0000 -1.0000 4431250 1593801860.10 151.4748 59.9998 32.0000 1.9787 1.9804 402.5116 402.9320 0.0655 -1.0000 -1.0000 4431313 1593801860.20 151.4748 59.9998 32.0000 1.9788 1.9805 402.4735 402.8935 0.0655 -1.0000 -1.0000 4431391 1593801860.30 151.4748 59.9998 32.0000 1.9786 1.9803 402.6671 403.0872 0.0655 -1.0000 -1.0000 4431454 1593801860.40 151.4748 59.9998 32.0000 1.9782 1.9799 402.7506 403.1720 0.0656 -1.0000 -1.0000 4431516 1593801860.50 151.4748 59.9998 32.0000 1.9788 1.9805 402.7112 403.1316 0.0655 -1.0000 -1.0000 4431594 1593801860.60 151.4556 59.9998 32.0000 1.9784 1.9801 402.5566 402.9774 0.0655 -1.0000 -1.0000 4431719 1593801860.70 151.4556 59.9998 32.0000 1.9783 1.9800 402.5266 402.9464 0.0655 -1.0000 -1.0000 4431782 1593801860.80 151.4556 59.9998 32.0000 1.9774 1.9791 402.5868 403.0071 0.0655 -1.0000 -1.0000 4431844 1593801860.90 151.4556 59.9998 32.0000 1.9784 1.9801 402.7269 403.1466 0.0654 -1.0000 -1.0000 4431907 1593801861.00 151.4556 59.9998 32.0000 1.9785 1.9802 402.7901 403.2103 0.0654 -1.0000 -1.0000 4431969 1593801861.10 151.4100 59.9998 32.0000 1.9778 1.9795 402.6511 403.0710 0.0654 -1.0000 -1.0000 4432204 1593801861.20 151.4100 59.9998 32.0000 1.9781 1.9798 402.5036 402.9235 0.0655 -1.0000 -1.0000 4432266 1593801861.30 151.4100 59.9998 32.0000 1.9779 1.9796 402.6943 403.1147 0.0655 -1.0000 -1.0000 4432344 1593801861.40 151.4100 59.9998 32.0000 1.9778 1.9794 402.6848 403.1048 0.0655 -1.0000 -1.0000 4432407 1593801861.50 151.4100 59.9998 32.0000 1.9791 1.9808 402.5827 403.0029 0.0655 -1.0000 -1.0000 4432469 1593801861.60 151.4467 59.9998 32.0000 1.9790 1.9807 402.4643 402.8845 0.0655 -1.0000 -1.0000 4432703 1593801861.70 151.4676 59.9998 32.0000 1.9788 1.9805 402.4809 402.9000 0.0653 -1.0000 -1.0000 4432766 1593801861.80 151.4676 59.9998 32.0000 1.9778 1.9795 402.5570 402.9770 0.0655 -1.0000 -1.0000 4432828 1593801861.90 151.4676 59.9998 32.0000 1.9778 1.9795 402.6999 403.1206 0.0655 -1.0000 -1.0000 4432906 1593801862.00 151.4676 59.9998 32.0000 1.9788 1.9805 402.7079 403.1289 0.0656 -1.0000 -1.0000 4432984 1593801862.10 151.4676 59.9998 32.0000 1.9785 1.9802 402.5449 402.9653 0.0655 -1.0000 -1.0000 4433047 1593801862.20 151.5258 59.9998 32.0000 1.9792 1.9809 402.5581 402.9777 0.0654 -1.0000 -1.0000 4433109 1593801862.30 151.5258 59.9998 32.0000 1.9784 1.9800 402.6739 403.0939 0.0654 -1.0000 -1.0000 4433172 1593801862.40 151.5258 59.9998 32.0000 1.9788 1.9805 402.8167 403.2377 0.0656 -1.0000 -1.0000 4433234 1593801862.50 151.5258 59.9998 32.0000 1.9789 1.9806 402.6344 403.0547 0.0655 -1.0000 -1.0000 4433313 1593801862.60 151.5258 59.9998 32.0000 1.9785 1.9802 402.5018 402.9223 0.0656 -1.0000 -1.0000 4433375 1593801862.70 151.5389 59.9998 32.0000 1.9794 1.9811 402.4905 402.9104 0.0654 -1.0000 -1.0000 4433437 1593801862.80 151.5389 59.9998 32.0000 1.9791 1.9808 402.5267 402.9470 0.0654 -1.0000 -1.0000 4433516 1593801862.90 151.5389 59.9998 32.0000 1.9780 1.9797 402.6524 403.0718 0.0653 -1.0000 -1.0000 4433578 1593801863.00 151.5389 59.9998 32.0000 1.9786 1.9803 402.6422 403.0625 0.0655 -1.0000 -1.0000 4433641 1593801863.10 151.5389 59.9998 32.0000 1.9794 1.9811 402.5754 402.9965 0.0655 -1.0000 -1.0000 4433969 1593801863.20 151.5389 59.9998 32.0000 1.9785 1.9802 402.4732 402.8929 0.0655 -1.0000 -1.0000 4434031 1593801863.30 151.5638 59.9998 32.0000 1.9787 1.9804 402.4484 402.8682 0.0655 -1.0000 -1.0000 4434094 1593801863.40 151.5638 59.9998 32.0000 1.9785 1.9802 402.7283 403.1493 0.0655 -1.0000 -1.0000 4434172 1593801863.50 151.5638 59.9998 32.0000 1.9786 1.9803 402.5982 403.0177 0.0654 -1.0000 -1.0000 4434234 1593801863.60 151.5638 59.9998 32.0000 1.9793 1.9810 402.5706 402.9907 0.0655 -1.0000 -1.0000 4434468 1593801863.70 151.5638 59.9998 32.0000 1.9787 1.9804 402.4581 402.8783 0.0655 -1.0000 -1.0000 4434531 1593801863.80 151.5638 59.9998 32.0000 1.9780 1.9797 402.6394 403.0595 0.0655 -1.0000 -1.0000 4434594 1593801863.90 151.5477 59.9998 32.0000 1.9782 1.9799 402.6670 403.0877 0.0656 -1.0000 -1.0000 4434672 1593801864.00 151.5470 59.9998 32.0000 1.9785 1.9802 402.7964 403.2168 0.0655 -1.0000 -1.0000 4434734 1593801864.10 151.5470 59.9998 32.0000 1.9798 1.9815 402.6107 403.0309 0.0655 -1.0000 -1.0000 4434796 1593801864.20 151.5470 59.9998 32.0000 1.9791 1.9808 402.4942 402.9142 0.0654 -1.0000 -1.0000 4434984 1593801864.30 151.5470 59.9998 32.0000 1.9785 1.9802 402.5353 402.9556 0.0655 -1.0000 -1.0000 4435046 1593801864.40 151.5470 59.9998 32.0000 1.9773 1.9790 402.6926 403.1129 0.0655 -1.0000 -1.0000 4435109 1593801864.50 151.5470 59.9998 32.0000 1.9791 1.9808 402.6479 403.0687 0.0656 -1.0000 -1.0000 4435187 1593801864.60 151.5470 59.9998 32.0000 1.9798 1.9815 402.4357 402.8554 0.0654 -1.0000 -1.0000 4435249 1593801864.70 151.5470 59.9998 32.0000 1.9788 1.9805 402.5486 402.9688 0.0655 -1.0000 -1.0000 4435484 1593801864.80 151.5470 59.9998 32.0000 1.9788 1.9805 402.6427 403.0619 0.0653 -1.0000 -1.0000 4435546 1593801864.90 151.4636 59.9998 32.0000 1.9781 1.9798 402.7444 403.1654 0.0655 -1.0000 -1.0000 4435609 1593801865.00 151.4854 60.0001 32.0000 1.9783 1.9800 402.7862 403.2066 0.0655 -1.0000 -1.0000 4435671 1593801865.10 151.4854 60.0001 32.0000 1.9787 1.9804 402.6563 403.0776 0.0656 -1.0000 -1.0000 4435749 1593801865.20 151.4854 60.0001 32.0000 1.9793 1.9810 402.5452 402.9653 0.0655 -1.0000 -1.0000 4435984 1593801865.30 151.4854 60.0001 32.0000 1.9781 1.9798 402.6162 403.0363 0.0654 -1.0000 -1.0000 4436046 1593801865.40 151.4854 60.0001 32.0000 1.9785 1.9802 402.6469 403.0670 0.0655 -1.0000 -1.0000 4436109 1593801865.50 151.4854 60.0001 32.0000 1.9783 1.9800 402.7765 403.1956 0.0654 -1.0000 -1.0000 4436171 1593801865.60 151.5293 60.0001 32.0000 1.9788 1.9805 402.6568 403.0776 0.0656 -1.0000 -1.0000 4436234 1593801865.70 151.5593 60.0001 32.0000 1.9793 1.9810 402.5438 402.9638 0.0654 -1.0000 -1.0000 4436484 1593801865.80 151.5593 60.0001 32.0000 1.9785 1.9802 402.5199 402.9397 0.0655 -1.0000 -1.0000 4436546 1593801865.90 151.5593 60.0001 32.0000 1.9779 1.9796 402.7194 403.1402 0.0656 -1.0000 -1.0000 4436624 1593801866.00 151.5593 60.0001 32.0000 1.9779 1.9796 402.6967 403.1169 0.0654 -1.0000 -1.0000 4436687 1593801866.10 151.5602 60.0001 32.0000 1.9791 1.9808 402.5826 403.0030 0.0655 -1.0000 -1.0000 4436749 1593801866.20 151.6007 60.0001 32.0000 1.9789 1.9806 402.5603 402.9802 0.0655 -1.0000 -1.0000 4437343 1593801866.30 151.6007 60.0001 32.0000 1.9793 1.9811 402.4708 402.8908 0.0655 -1.0000 -1.0000 4437405 1593801866.40 151.6007 60.0001 32.0000 1.9780 1.9797 402.7799 403.2010 0.0656 -1.0000 -1.0000 4437468 1593801866.50 151.6007 60.0001 32.0000 1.9776 1.9793 402.7808 403.2015 0.0655 -1.0000 -1.0000 4437546 1593801866.60 151.6007 60.0001 32.0000 1.9788 1.9805 402.7821 403.2029 0.0655 -1.0000 -1.0000 4437608 1593801866.70 151.6129 60.0001 32.0000 1.9783 1.9800 402.6808 403.1009 0.0654 -1.0000 -1.0000 4437733 1593801866.80 151.6134 60.0001 32.0000 1.9795 1.9812 402.5086 402.9281 0.0654 -1.0000 -1.0000 4437796 1593801866.90 151.6134 60.0001 32.0000 1.9791 1.9808 402.5813 403.0014 0.0655 -1.0000 -1.0000 4437858 1593801867.00 151.6134 60.0001 32.0000 1.9780 1.9797 402.7248 403.1454 0.0654 -1.0000 -1.0000 4437921 1593801867.10 151.6134 60.0001 32.0000 1.9781 1.9798 402.7731 403.1936 0.0656 -1.0000 -1.0000 4437999 1593801867.20 151.6134 60.0001 32.0000 1.9790 1.9807 402.6859 403.1059 0.0654 -1.0000 -1.0000 4438233 1593801867.30 151.6134 60.0001 32.0000 1.9791 1.9808 402.4468 402.8666 0.0654 -1.0000 -1.0000 4438296 1593801867.40 151.6134 60.0001 32.0000 1.9797 1.9814 402.5061 402.9257 0.0654 -1.0000 -1.0000 4438374 1593801867.50 151.6134 60.0001 32.0000 1.9792 1.9809 402.6543 403.0737 0.0653 -1.0000 -1.0000 4438437 1593801867.60 151.6134 60.0001 32.0000 1.9783 1.9800 402.7766 403.1959 0.0653 -1.0000 -1.0000 4438499 1593801867.70 151.6134 60.0001 32.0000 1.9791 1.9808 402.6102 403.0303 0.0655 -1.0000 -1.0000 4438562 1593801867.80 151.4597 60.0001 32.0000 1.9791 1.9808 402.6335 403.0532 0.0654 -1.0000 -1.0000 4439202 1593801867.90 151.4597 60.0001 32.0000 1.9789 1.9806 402.6607 403.0804 0.0654 -1.0000 -1.0000 4439280 1593801868.00 151.4597 60.0001 32.0000 1.9777 1.9794 402.6870 403.1074 0.0655 -1.0000 -1.0000 4439342 1593801868.10 151.4597 60.0001 32.0000 1.9785 1.9802 402.8197 403.2404 0.0655 -1.0000 -1.0000 4439405 1593801868.20 151.4597 60.0001 32.0000 1.9792 1.9809 402.5540 402.9745 0.0655 -1.0000 -1.0000 4439467 1593801868.30 151.4674 60.0001 32.0000 1.9789 1.9806 402.5993 403.0194 0.0654 -1.0000 -1.0000 4439545 1593801868.40 151.4730 60.0001 32.0000 1.9788 1.9805 402.5946 403.0139 0.0653 -1.0000 -1.0000 4439608 1593801868.50 151.4730 60.0001 32.0000 1.9783 1.9800 402.7919 403.2125 0.0656 -1.0000 -1.0000 4439670 1593801868.60 151.4730 60.0001 32.0000 1.9779 1.9796 402.7155 403.1367 0.0656 -1.0000 -1.0000 4439733 1593801868.70 151.4730 60.0001 32.0000 1.9792 1.9809 402.5332 402.9536 0.0655 -1.0000 -1.0000 4439795 1593801868.80 151.4730 60.0001 32.0000 1.9790 1.9807 402.4766 402.8961 0.0655 -1.0000 -1.0000 4439873 1593801868.90 151.4730 60.0001 32.0000 1.9788 1.9805 402.5374 402.9585 0.0656 -1.0000 -1.0000 4439936 1593801869.00 151.4730 60.0001 32.0000 1.9790 1.9807 402.5985 403.0192 0.0655 -1.0000 -1.0000 4439998 1593801869.10 151.4730 60.0001 32.0000 1.9795 1.9812 402.5572 402.9783 0.0656 -1.0000 -1.0000 4440077 1593801869.20 151.4730 60.0001 32.0000 1.9793 1.9810 402.5552 402.9751 0.0655 -1.0000 -1.0000 4440139 1593801869.30 151.4730 60.0001 32.0000 1.9789 1.9806 402.5593 402.9790 0.0653 -1.0000 -1.0000 4440202 1593801869.40 151.4730 60.0001 32.0000 1.9784 1.9801 402.5834 403.0024 0.0653 -1.0000 -1.0000 4440264 1593801869.50 151.4939 60.0000 32.0000 1.9771 1.9788 402.6929 403.1128 0.0654 -1.0000 -1.0000 4440326 1593801869.60 151.5028 60.0000 32.0000 1.9777 1.9794 402.8079 403.2283 0.0655 -1.0000 -1.0000 4440389 1593801869.70 151.5028 60.0000 32.0000 1.9784 1.9801 402.7167 403.1364 0.0655 -1.0000 -1.0000 4440467 1593801869.80 151.5028 60.0000 32.0000 1.9788 1.9805 402.5159 402.9365 0.0655 -1.0000 -1.0000 4440717 1593801869.90 151.5028 60.0000 32.0000 1.9784 1.9801 402.5567 402.9766 0.0655 -1.0000 -1.0000 4440795 1593801870.00 151.5028 60.0000 32.0000 1.9783 1.9800 402.7031 403.1230 0.0655 -1.0000 -1.0000 4440858 1593801870.10 151.5119 60.0000 32.0000 1.9771 1.9788 402.6509 403.0713 0.0654 -1.0000 -1.0000 4440920 1593801870.20 151.5417 60.0000 32.0000 1.9791 1.9808 402.5167 402.9366 0.0655 -1.0000 -1.0000 4440998 1593801870.30 151.5417 60.0000 32.0000 1.9788 1.9805 402.5383 402.9574 0.0654 -1.0000 -1.0000 4441233 1593801870.40 151.5417 60.0000 32.0000 1.9782 1.9799 402.5539 402.9747 0.0656 -1.0000 -1.0000 4441295 1593801870.50 151.5417 60.0000 32.0000 1.9790 1.9807 402.6701 403.0903 0.0654 -1.0000 -1.0000 4441373 1593801870.60 151.5417 60.0000 32.0000 1.9783 1.9800 402.8520 403.2726 0.0656 -1.0000 -1.0000 4441436 1593801870.70 151.4447 60.0000 32.0000 1.9783 1.9800 402.7864 403.2082 0.0656 -1.0000 -1.0000 4441498 1593801870.80 151.4447 60.0000 32.0000 1.9781 1.9798 402.5208 402.9410 0.0655 -1.0000 -1.0000 4441576 1593801870.90 151.4447 60.0000 32.0000 1.9782 1.9799 402.5566 402.9760 0.0653 -1.0000 -1.0000 4441639 1593801871.00 151.4447 60.0000 32.0000 1.9791 1.9808 402.5272 402.9466 0.0654 -1.0000 -1.0000 4441686 1593801871.10 151.4447 60.0000 32.0000 1.9784 1.9801 402.7517 403.1712 0.0654 -1.0000 -1.0000 4441764 1593801871.20 151.3924 60.0000 32.0000 1.9788 1.9805 402.6898 403.1104 0.0655 -1.0000 -1.0000 4441826 1593801871.30 151.3735 60.0000 32.0000 1.9796 1.9813 402.5519 402.9724 0.0655 -1.0000 -1.0000 4441889 1593801871.40 151.3735 60.0000 32.0000 1.9791 1.9808 402.4951 402.9155 0.0655 -1.0000 -1.0000 4442233 1593801871.50 151.3735 60.0000 32.0000 1.9787 1.9804 402.6106 403.0308 0.0655 -1.0000 -1.0000 4442295 1593801871.60 151.3735 60.0000 32.0000 1.9783 1.9800 402.6743 403.0943 0.0654 -1.0000 -1.0000 4442358 1593801871.70 151.3735 60.0000 32.0000 1.9786 1.9803 402.7041 403.1247 0.0656 -1.0000 -1.0000 4442436 1593801871.80 151.3859 60.0000 32.0000 1.9791 1.9808 402.5816 403.0007 0.0654 -1.0000 -1.0000 4442498 1593801871.90 151.3859 60.0000 32.0000 1.9792 1.9809 402.4797 402.9001 0.0655 -1.0000 -1.0000 4442982 1593801872.00 151.3859 60.0000 32.0000 1.9776 1.9793 402.6729 403.0936 0.0656 -1.0000 -1.0000 4443045 1593801872.10 151.3859 60.0000 32.0000 1.9785 1.9802 402.7435 403.1646 0.0656 -1.0000 -1.0000 4443107 1593801872.20 151.3859 60.0000 32.0000 1.9782 1.9799 402.7746 403.1948 0.0654 -1.0000 -1.0000 4443185 1593801872.30 151.4000 60.0000 32.0000 1.9795 1.9812 402.5954 403.0153 0.0654 -1.0000 -1.0000 4443248 1593801872.40 151.4000 60.0000 32.0000 1.9787 1.9804 402.6552 403.0762 0.0656 -1.0000 -1.0000 4443482 1593801872.50 151.4000 60.0000 32.0000 1.9780 1.9797 402.7085 403.1294 0.0655 -1.0000 -1.0000 4443560 1593801872.60 151.4000 60.0000 32.0000 1.9781 1.9798 402.7161 403.1358 0.0653 -1.0000 -1.0000 4443623 1593801872.70 151.4319 60.0000 32.0000 1.9784 1.9801 402.6080 403.0279 0.0655 -1.0000 -1.0000 4443685 1593801872.80 151.4380 60.0000 32.0000 1.9790 1.9807 402.5576 402.9778 0.0655 -1.0000 -1.0000 4443748 1593801872.90 151.5426 60.0000 32.0000 1.9791 1.9808 402.5889 403.0090 0.0655 -1.0000 -1.0000 4444076 1593801873.00 151.5426 60.0000 32.0000 1.9783 1.9800 402.6758 403.0959 0.0654 -1.0000 -1.0000 4444138 1593801873.10 151.5426 60.0000 32.0000 1.9787 1.9804 402.7164 403.1361 0.0654 -1.0000 -1.0000 4444216 1593801873.20 151.5426 60.0000 32.0000 1.9794 1.9811 402.5158 402.9355 0.0654 -1.0000 -1.0000 4444279 1593801873.30 151.5426 60.0000 32.0000 1.9798 1.9815 402.5116 402.9330 0.0657 -1.0000 -1.0000 4444341 1593801873.40 151.5683 60.0000 32.0000 1.9795 1.9812 402.5780 402.9988 0.0655 -1.0000 -1.0000 4444482 1593801873.50 151.5683 60.0000 32.0000 1.9784 1.9801 402.6323 403.0519 0.0654 -1.0000 -1.0000 4444545 1593801873.60 151.5683 60.0000 32.0000 1.9788 1.9805 402.6783 403.0984 0.0655 -1.0000 -1.0000 4444607 1593801873.70 151.5683 60.0000 32.0000 1.9789 1.9806 402.5235 402.9447 0.0656 -1.0000 -1.0000 4444669 1593801873.80 151.5683 60.0000 32.0000 1.9791 1.9808 402.5149 402.9358 0.0656 -1.0000 -1.0000 4444732 1593801873.90 151.5683 60.0000 32.0000 1.9787 1.9804 402.6903 403.1104 0.0654 -1.0000 -1.0000 4444966 1593801874.00 151.5683 60.0000 32.0000 1.9777 1.9794 402.6970 403.1167 0.0654 -1.0000 -1.0000 4445044 1593801874.10 151.5683 60.0000 32.0000 1.9783 1.9800 402.6917 403.1117 0.0654 -1.0000 -1.0000 4445091 1593801874.20 151.5683 60.0000 32.0000 1.9785 1.9802 402.6725 403.0920 0.0654 -1.0000 -1.0000 4445169 1593801874.30 151.5683 60.0000 32.0000 1.9789 1.9806 402.5315 402.9522 0.0655 -1.0000 -1.0000 4445232 1593801874.40 151.5683 60.0000 32.0000 1.9788 1.9805 402.5755 402.9947 0.0653 -1.0000 -1.0000 4445294 1593801874.50 151.5683 60.0000 32.0000 1.9784 1.9801 402.7239 403.1435 0.0654 -1.0000 -1.0000 4445482 1593801874.60 151.5252 60.0000 32.0000 1.9781 1.9798 402.7170 403.1367 0.0654 -1.0000 -1.0000 4445544 1593801874.70 151.5252 60.0000 32.0000 1.9797 1.9814 402.4696 402.8887 0.0655 -1.0000 -1.0000 4445607 1593801874.80 151.4862 59.9995 32.0000 1.9795 1.9812 402.5716 402.9919 0.0655 -1.0000 -1.0000 4445685 1593801874.90 151.4775 59.9994 32.0000 1.9784 1.9801 402.5163 402.9360 0.0654 -1.0000 -1.0000 4445747 1593801875.00 151.4775 59.9994 32.0000 1.9779 1.9796 402.6876 403.1080 0.0655 -1.0000 -1.0000 4445966 1593801875.10 151.4594 59.9994 32.0000 1.9788 1.9805 402.6093 403.0300 0.0656 -1.0000 -1.0000 4446044 1593801875.20 151.4081 59.9994 32.0000 1.9795 1.9812 402.5446 402.9652 0.0656 -1.0000 -1.0000 4446107 1593801875.30 151.4081 59.9994 32.0000 1.9795 1.9812 402.5062 402.9267 0.0655 -1.0000 -1.0000 4446169 1593801875.40 151.4081 59.9994 32.0000 1.9786 1.9803 402.5721 402.9922 0.0654 -1.0000 -1.0000 4446247 1593801875.50 151.4081 59.9994 32.0000 1.9778 1.9795 402.6683 403.0879 0.0654 -1.0000 -1.0000 4446310 1593801875.60 151.4081 59.9994 32.0000 1.9786 1.9803 402.6699 403.0902 0.0655 -1.0000 -1.0000 4446372 1593801875.70 151.4879 59.9994 32.0000 1.9784 1.9801 402.6960 403.1167 0.0656 -1.0000 -1.0000 4446435 1593801875.80 151.4879 59.9994 32.0000 1.9789 1.9806 402.6673 403.0868 0.0654 -1.0000 -1.0000 4446497 1593801875.90 151.4879 59.9994 32.0000 1.9781 1.9798 402.6767 403.0972 0.0656 -1.0000 -1.0000 4446575 1593801876.00 151.4879 59.9994 32.0000 1.9782 1.9799 402.7431 403.1647 0.0657 -1.0000 -1.0000 4447216 1593801876.10 151.4879 59.9994 32.0000 1.9788 1.9805 402.6872 403.1076 0.0655 -1.0000 -1.0000 4447278 1593801876.20 151.4845 59.9994 32.0000 1.9792 1.9809 402.4908 402.9115 0.0656 -1.0000 -1.0000 4447340 1593801876.30 151.4723 59.9994 32.0000 1.9785 1.9802 402.5242 402.9448 0.0655 -1.0000 -1.0000 4447403 1593801876.40 151.4723 59.9994 32.0000 1.9782 1.9799 402.7317 403.1525 0.0656 -1.0000 -1.0000 4447465 1593801876.50 151.4723 59.9994 32.0000 1.9777 1.9794 402.7679 403.1887 0.0655 -1.0000 -1.0000 4447544 1593801876.60 151.4723 59.9994 32.0000 1.9782 1.9799 402.5761 402.9963 0.0655 -1.0000 -1.0000 4447606 1593801876.70 151.4723 59.9994 32.0000 1.9792 1.9809 402.5006 402.9215 0.0656 -1.0000 -1.0000 4447668 1593801876.80 151.5770 59.9994 32.0000 1.9793 1.9810 402.5800 403.0013 0.0656 -1.0000 -1.0000 4447747 1593801876.90 151.5770 59.9994 32.0000 1.9788 1.9805 402.6666 403.0872 0.0656 -1.0000 -1.0000 4447809 1593801877.00 151.5770 59.9994 32.0000 1.9787 1.9804 402.7239 403.1449 0.0656 -1.0000 -1.0000 4447981 1593801877.10 151.5770 59.9994 32.0000 1.9788 1.9805 402.6093 403.0284 0.0653 -1.0000 -1.0000 4448059 1593801877.20 151.5770 59.9994 32.0000 1.9788 1.9805 402.5390 402.9582 0.0654 -1.0000 -1.0000 4448122 1593801877.30 151.5629 59.9994 32.0000 1.9788 1.9805 402.5208 402.9406 0.0654 -1.0000 -1.0000 4448184 1593801877.40 151.5385 59.9994 32.0000 1.9789 1.9806 402.6708 403.0910 0.0655 -1.0000 -1.0000 4448262 1593801877.50 151.5385 59.9994 32.0000 1.9780 1.9797 402.7041 403.1241 0.0654 -1.0000 -1.0000 4448325 1593801877.60 151.5385 59.9994 32.0000 1.9765 1.9782 402.7385 403.1586 0.0654 -1.0000 -1.0000 4448387 1593801877.70 151.5385 59.9994 32.0000 1.9782 1.9799 402.6831 403.1024 0.0653 -1.0000 -1.0000 4448465 1593801877.80 151.5385 59.9994 32.0000 1.9789 1.9806 402.5427 402.9622 0.0654 -1.0000 -1.0000 4448528 1593801877.90 151.5385 59.9994 32.0000 1.9792 1.9809 402.5662 402.9874 0.0656 -1.0000 -1.0000 4448590 1593801878.00 151.5346 59.9994 32.0000 1.9788 1.9805 402.6094 403.0297 0.0654 -1.0000 -1.0000 4448653 1593801878.10 151.5346 59.9994 32.0000 1.9778 1.9795 402.7374 403.1577 0.0655 -1.0000 -1.0000 4449496 1593801878.20 151.5346 59.9994 32.0000 1.9787 1.9804 402.6661 403.0856 0.0654 -1.0000 -1.0000 4449559 1593801878.30 151.5346 59.9994 32.0000 1.9789 1.9806 402.6055 403.0254 0.0654 -1.0000 -1.0000 4449621 1593801878.40 151.5346 59.9994 32.0000 1.9797 1.9814 402.6024 403.0223 0.0655 -1.0000 -1.0000 4449684 1593801878.50 151.5098 59.9994 32.0000 1.9783 1.9800 402.7249 403.1441 0.0653 -1.0000 -1.0000 4449762 1593801878.60 151.5040 59.9994 32.0000 1.9786 1.9803 402.7483 403.1680 0.0654 -1.0000 -1.0000 4449824 1593801878.70 151.5040 59.9994 32.0000 1.9783 1.9800 402.7415 403.1613 0.0654 -1.0000 -1.0000 4449887 1593801878.80 151.5040 59.9994 32.0000 1.9791 1.9808 402.6173 403.0367 0.0654 -1.0000 -1.0000 4449965 1593801878.90 151.5040 59.9994 32.0000 1.9801 1.9818 402.5389 402.9588 0.0655 -1.0000 -1.0000 4450028 1593801879.00 151.5040 59.9994 32.0000 1.9792 1.9809 402.6303 403.0497 0.0653 -1.0000 -1.0000 4450090 1593801879.10 151.5040 59.9994 32.0000 1.9783 1.9800 402.6391 403.0595 0.0655 -1.0000 -1.0000 4450168 1593801879.20 151.5040 59.9994 32.0000 1.9791 1.9808 402.6164 403.0368 0.0655 -1.0000 -1.0000 4450231 1593801879.30 151.5040 59.9994 32.0000 1.9796 1.9813 402.5656 402.9851 0.0653 -1.0000 -1.0000 4450293 1593801879.40 151.5040 59.9994 32.0000 1.9798 1.9815 402.5143 402.9349 0.0655 -1.0000 -1.0000 4450356 1593801879.50 151.5040 59.9994 32.0000 1.9785 1.9802 402.7120 403.1316 0.0654 -1.0000 -1.0000 4450434 1593801879.60 151.5029 59.9996 32.0000 1.9781 1.9798 402.7703 403.1908 0.0655 -1.0000 -1.0000 4450496 1593801879.70 151.5007 60.0001 32.0000 1.9786 1.9803 402.6511 403.0717 0.0656 -1.0000 -1.0000 4450559 1593801879.80 151.5007 60.0001 32.0000 1.9787 1.9804 402.5539 402.9748 0.0655 -1.0000 -1.0000 4450621 1593801879.90 151.5007 60.0001 32.0000 1.9791 1.9808 402.5790 402.9996 0.0656 -1.0000 -1.0000 4450699 1593801880.00 151.5528 60.0001 32.0000 1.9786 1.9803 402.5825 403.0019 0.0654 -1.0000 -1.0000 4450762 1593801880.10 151.5108 60.0001 32.0000 1.9785 1.9802 402.7294 403.1497 0.0655 -1.0000 -1.0000 4450824 1593801880.20 151.5108 60.0001 32.0000 1.9784 1.9801 402.8373 403.2585 0.0656 -1.0000 -1.0000 4450902 1593801880.30 151.5108 60.0001 32.0000 1.9789 1.9806 402.5981 403.0183 0.0655 -1.0000 -1.0000 4450965 1593801880.40 151.5108 60.0001 32.0000 1.9793 1.9810 402.5491 402.9697 0.0655 -1.0000 -1.0000 4451027 1593801880.50 151.5108 60.0001 32.0000 1.9790 1.9807 402.4859 402.9062 0.0656 -1.0000 -1.0000 4451090 1593801880.60 151.5108 60.0001 32.0000 1.9785 1.9802 402.6653 403.0850 0.0655 -1.0000 -1.0000 4451996 1593801880.70 151.5108 60.0001 32.0000 1.9786 1.9803 402.7989 403.2197 0.0655 -1.0000 -1.0000 4452058 1593801880.80 151.5108 60.0001 32.0000 1.9785 1.9802 402.7591 403.1803 0.0656 -1.0000 -1.0000 4452121 1593801880.90 151.5108 60.0001 32.0000 1.9789 1.9806 402.7260 403.1461 0.0655 -1.0000 -1.0000 4452183 1593801881.00 151.5108 60.0001 32.0000 1.9783 1.9801 402.5557 402.9761 0.0655 -1.0000 -1.0000 4452246 1593801881.10 151.5108 60.0001 32.0000 1.9783 1.9800 402.6446 403.0642 0.0653 -1.0000 -1.0000 4452324 1593801881.20 151.5108 60.0001 32.0000 1.9783 1.9800 402.6673 403.0870 0.0655 -1.0000 -1.0000 4452386 1593801881.30 151.5108 60.0001 32.0000 1.9776 1.9793 402.7392 403.1598 0.0655 -1.0000 -1.0000 4452449 1593801881.40 151.5167 60.0001 32.0000 1.9788 1.9805 402.6461 403.0660 0.0654 -1.0000 -1.0000 4452527 1593801881.50 151.5167 60.0001 32.0000 1.9794 1.9811 402.5096 402.9287 0.0654 -1.0000 -1.0000 4452589 1593801881.60 151.5167 60.0001 32.0000 1.9793 1.9810 402.5184 402.9381 0.0654 -1.0000 -1.0000 4452714 1593801881.70 151.5167 60.0001 32.0000 1.9783 1.9800 402.5874 403.0069 0.0654 -1.0000 -1.0000 4452777 1593801881.80 151.5167 60.0001 32.0000 1.9782 1.9799 402.8321 403.2525 0.0655 -1.0000 -1.0000 4452839 1593801881.90 151.4770 60.0001 32.0000 1.9778 1.9795 402.7425 403.1631 0.0655 -1.0000 -1.0000 4452917 1593801882.00 151.4599 60.0001 32.0000 1.9783 1.9800 402.7054 403.1262 0.0655 -1.0000 -1.0000 4452980 1593801882.10 151.4599 60.0001 32.0000 1.9794 1.9811 402.5499 402.9697 0.0654 -1.0000 -1.0000 4453042 1593801882.20 151.4599 60.0001 32.0000 1.9785 1.9802 402.6020 403.0221 0.0655 -1.0000 -1.0000 4453230 1593801882.30 151.4599 60.0001 32.0000 1.9779 1.9796 402.6131 403.0332 0.0655 -1.0000 -1.0000 4453292 1593801882.40 151.4599 60.0001 32.0000 1.9778 1.9795 402.7249 403.1456 0.0656 -1.0000 -1.0000 4453355 1593801882.50 151.4599 60.0001 32.0000 1.9783 1.9800 402.6164 403.0367 0.0654 -1.0000 -1.0000 4453433 1593801882.60 151.4599 60.0001 32.0000 1.9789 1.9806 402.5854 403.0060 0.0655 -1.0000 -1.0000 4453495 1593801882.70 151.4599 60.0001 32.0000 1.9793 1.9810 402.5707 402.9905 0.0655 -1.0000 -1.0000 4454370 1593801882.80 151.4599 60.0001 32.0000 1.9792 1.9809 402.6708 403.0913 0.0655 -1.0000 -1.0000 4454448 1593801882.90 151.4599 60.0001 32.0000 1.9791 1.9808 402.7643 403.1845 0.0655 -1.0000 -1.0000 4454511 1593801883.00 151.4526 60.0001 32.0000 1.9791 1.9808 402.7640 403.1845 0.0655 -1.0000 -1.0000 4454573 1593801883.10 151.4510 60.0001 32.0000 1.9793 1.9810 402.6473 403.0666 0.0653 -1.0000 -1.0000 4454636 1593801883.20 151.4510 60.0001 32.0000 1.9784 1.9801 402.4395 402.8598 0.0655 -1.0000 -1.0000 4454698 1593801883.30 151.4510 60.0001 32.0000 1.9784 1.9801 402.6049 403.0252 0.0655 -1.0000 -1.0000 4454761 1593801883.40 151.4510 60.0001 32.0000 1.9783 1.9800 402.7982 403.2181 0.0654 -1.0000 -1.0000 4454839 1593801883.50 151.4510 60.0001 32.0000 1.9783 1.9800 402.7811 403.2010 0.0655 -1.0000 -1.0000 4454901 1593801883.60 151.6022 60.0001 32.0000 1.9780 1.9797 402.6540 403.0747 0.0655 -1.0000 -1.0000 4454964 1593801883.70 151.6022 60.0001 32.0000 1.9783 1.9800 402.5552 402.9756 0.0656 -1.0000 -1.0000 4455464 1593801883.80 151.6022 60.0001 32.0000 1.9783 1.9800 402.6276 403.0475 0.0654 -1.0000 -1.0000 4455526 1593801883.90 151.6022 60.0001 32.0000 1.9790 1.9807 402.7474 403.1679 0.0654 -1.0000 -1.0000 4455604 1593801884.00 151.6022 60.0001 32.0000 1.9787 1.9804 402.8233 403.2429 0.0653 -1.0000 -1.0000 4455667 1593801884.10 151.5949 60.0003 32.0000 1.9785 1.9802 402.7054 403.1255 0.0654 -1.0000 -1.0000 4455729 1593801884.20 151.5949 60.0003 32.0000 1.9786 1.9803 402.5969 403.0164 0.0654 -1.0000 -1.0000 4455792 1593801884.30 151.5949 60.0003 32.0000 1.9787 1.9804 402.5859 403.0056 0.0654 -1.0000 -1.0000 4455854 1593801884.40 151.5949 60.0003 32.0000 1.9779 1.9796 402.7752 403.1942 0.0652 -1.0000 -1.0000 4455917 1593801884.50 151.5949 60.0003 32.0000 1.9778 1.9795 402.7233 403.1439 0.0655 -1.0000 -1.0000 4455995 1593801884.60 151.5949 60.0003 32.0000 1.9794 1.9811 402.7095 403.1299 0.0655 -1.0000 -1.0000 4456057 1593801884.70 151.5949 60.0003 32.0000 1.9785 1.9802 402.5632 402.9837 0.0655 -1.0000 -1.0000 4456120 1593801884.80 151.5949 60.0003 32.0000 1.9782 1.9799 402.6864 403.1060 0.0655 -1.0000 -1.0000 4456198 1593801884.90 151.5949 60.0003 32.0000 1.9785 1.9802 402.7668 403.1875 0.0655 -1.0000 -1.0000 4456261 1593801885.00 151.5949 60.0003 32.0000 1.9783 1.9800 402.6886 403.1086 0.0654 -1.0000 -1.0000 4456323 1593801885.10 151.5949 60.0003 32.0000 1.9791 1.9808 402.6215 403.0420 0.0655 -1.0000 -1.0000 4456401 1593801885.20 151.5949 60.0003 32.0000 1.9788 1.9805 402.4900 402.9096 0.0654 -1.0000 -1.0000 4456464 1593801885.30 151.5609 60.0003 32.0000 1.9788 1.9805 402.5628 402.9836 0.0656 -1.0000 -1.0000 4456510 1593801885.40 151.4673 60.0003 32.0000 1.9789 1.9806 402.5860 403.0061 0.0654 -1.0000 -1.0000 4456588 1593801885.50 151.4673 60.0003 32.0000 1.9779 1.9796 402.7303 403.1506 0.0656 -1.0000 -1.0000 4456651 1593801885.60 151.4673 60.0003 32.0000 1.9791 1.9808 402.7516 403.1721 0.0655 -1.0000 -1.0000 4456713 1593801885.70 151.4673 60.0003 32.0000 1.9785 1.9802 402.5359 402.9562 0.0655 -1.0000 -1.0000 4456792 1593801885.80 151.4673 60.0003 32.0000 1.9789 1.9806 402.5561 402.9761 0.0655 -1.0000 -1.0000 4456854 1593801885.90 151.4673 60.0003 32.0000 1.9794 1.9811 402.6801 403.1000 0.0654 -1.0000 -1.0000 4456932 1593801886.00 151.4673 60.0003 32.0000 1.9794 1.9811 402.7560 403.1766 0.0655 -1.0000 -1.0000 4456994 1593801886.10 151.4673 60.0003 32.0000 1.9799 1.9816 402.5622 402.9822 0.0654 -1.0000 -1.0000 4457041 1593801886.20 151.4673 60.0003 32.0000 1.9787 1.9804 402.4523 402.8716 0.0654 -1.0000 -1.0000 4457119 1593801886.30 151.4673 60.0003 32.0000 1.9778 1.9795 402.5954 403.0156 0.0655 -1.0000 -1.0000 4457244 1593801886.40 151.4673 60.0003 32.0000 1.9781 1.9798 402.7442 403.1646 0.0656 -1.0000 -1.0000 4457307 1593801886.50 151.4673 60.0003 32.0000 1.9786 1.9803 402.7601 403.1817 0.0657 -1.0000 -1.0000 4457385 1593801886.60 151.4366 60.0003 32.0000 1.9792 1.9809 402.6685 403.0886 0.0655 -1.0000 -1.0000 4457447 1593801886.70 151.4366 60.0003 32.0000 1.9790 1.9807 402.5197 402.9400 0.0655 -1.0000 -1.0000 4457510 1593801886.80 151.4366 60.0003 32.0000 1.9789 1.9806 402.5859 403.0063 0.0655 -1.0000 -1.0000 4457994 1593801886.90 151.4366 60.0003 32.0000 1.9783 1.9800 402.6522 403.0731 0.0655 -1.0000 -1.0000 4458057 1593801887.00 151.4366 60.0003 32.0000 1.9784 1.9801 402.7016 403.1206 0.0653 -1.0000 -1.0000 4458119 1593801887.10 151.4366 60.0003 32.0000 1.9797 1.9814 402.6029 403.0231 0.0656 -1.0000 -1.0000 4458197 1593801887.20 151.4366 60.0003 32.0000 1.9785 1.9802 402.6596 403.0792 0.0653 -1.0000 -1.0000 4458260 1593801887.30 151.4366 60.0003 32.0000 1.9779 1.9796 402.8153 403.2340 0.0653 -1.0000 -1.0000 4458494 1593801887.40 151.4366 60.0003 32.0000 1.9787 1.9804 402.7075 403.1282 0.0655 -1.0000 -1.0000 4458572 1593801887.50 151.4366 60.0003 32.0000 1.9798 1.9815 402.5674 402.9878 0.0656 -1.0000 -1.0000 4458619 1593801887.60 151.4366 60.0003 32.0000 1.9797 1.9814 402.5974 403.0177 0.0655 -1.0000 -1.0000 4458729 1593801887.70 151.4957 60.0003 32.0000 1.9790 1.9807 402.5283 402.9485 0.0654 -1.0000 -1.0000 4458791 1593801887.80 151.5067 60.0003 32.0000 1.9789 1.9806 402.7629 403.1824 0.0653 -1.0000 -1.0000 4458963 1593801887.90 151.5252 60.0003 32.0000 1.9788 1.9805 402.7139 403.1349 0.0656 -1.0000 -1.0000 4459041 1593801888.00 151.5252 60.0003 32.0000 1.9795 1.9812 402.5935 403.0141 0.0655 -1.0000 -1.0000 4459103 1593801888.10 151.5252 60.0003 32.0000 1.9792 1.9809 402.6174 403.0380 0.0655 -1.0000 -1.0000 4459166 1593801888.20 151.5303 60.0003 32.0000 1.9788 1.9805 402.7553 403.1759 0.0655 -1.0000 -1.0000 4459244 1593801888.30 151.5693 60.0003 32.0000 1.9787 1.9804 402.7319 403.1515 0.0655 -1.0000 -1.0000 4459510 1593801888.40 151.5693 60.0003 32.0000 1.9789 1.9806 402.6599 403.0810 0.0656 -1.0000 -1.0000 4459572 1593801888.50 151.5693 60.0003 32.0000 1.9793 1.9810 402.5908 403.0113 0.0656 -1.0000 -1.0000 4459650 1593801888.60 151.5693 60.0003 32.0000 1.9784 1.9801 402.6209 403.0412 0.0655 -1.0000 -1.0000 4459713 1593801888.70 151.5693 60.0003 32.0000 1.9777 1.9794 402.7523 403.1722 0.0654 -1.0000 -1.0000 4459775 1593801888.80 151.5505 60.0003 32.0000 1.9776 1.9793 402.6983 403.1171 0.0653 -1.0000 -1.0000 4500228 1593801888.90 151.5505 60.0003 32.0000 1.9770 1.9787 402.6990 403.1190 0.0654 -1.0000 -1.0000 4500291 1593801889.00 151.5505 60.0003 32.0000 1.9787 1.9804 402.4484 402.8684 0.0655 -1.0000 -1.0000 4500353 1593801889.10 151.5505 60.0003 32.0000 1.9792 1.9809 402.4869 402.9075 0.0656 -1.0000 -1.0000 4500416 1593801889.20 151.5505 60.0003 32.0000 1.9780 1.9797 402.6824 403.1026 0.0654 -1.0000 -1.0000 4500478 1593801889.30 151.5163 60.0003 32.0000 1.9780 1.9797 402.6708 403.0910 0.0655 -1.0000 -1.0000 4500541 1593801889.40 151.4632 60.0003 32.0000 1.9787 1.9804 402.6166 403.0370 0.0655 -1.0000 -1.0000 4500619 1593801889.50 151.4632 60.0003 32.0000 1.9787 1.9804 402.4002 402.8213 0.0656 -1.0000 -1.0000 4500681 1593801889.60 151.4632 60.0003 32.0000 1.9798 1.9815 402.5676 402.9884 0.0656 -1.0000 -1.0000 4500744 1593801889.70 151.4632 60.0003 32.0000 1.9782 1.9799 402.6945 403.1156 0.0656 -1.0000 -1.0000 4500822 1593801889.80 151.4632 60.0003 32.0000 1.9781 1.9798 402.6958 403.1156 0.0655 -1.0000 -1.0000 4500884 1593801889.90 151.4865 60.0003 32.0000 1.9784 1.9801 402.6265 403.0470 0.0655 -1.0000 -1.0000 4500947 1593801890.00 151.4865 60.0003 32.0000 1.9790 1.9807 402.5118 402.9325 0.0656 -1.0000 -1.0000 4501009 1593801890.10 151.4865 60.0003 32.0000 1.9793 1.9810 402.5986 403.0193 0.0655 -1.0000 -1.0000 4501072 1593801890.20 151.4865 60.0003 32.0000 1.9789 1.9806 402.5965 403.0168 0.0655 -1.0000 -1.0000 4501150 1593801890.30 151.4865 60.0003 32.0000 1.9781 1.9798 402.6522 403.0721 0.0654 -1.0000 -1.0000 4501212 1593801890.40 151.4865 60.0003 32.0000 1.9778 1.9795 402.6698 403.0903 0.0656 -1.0000 -1.0000 4501884 1593801890.50 151.4865 60.0003 32.0000 1.9794 1.9811 402.5689 402.9894 0.0655 -1.0000 -1.0000 4501962 1593801890.60 151.4410 60.0003 32.0000 1.9792 1.9809 402.4638 402.8842 0.0655 -1.0000 -1.0000 4502025 1593801890.70 151.4410 60.0003 32.0000 1.9786 1.9803 402.5621 402.9816 0.0654 -1.0000 -1.0000 4502087 1593801890.80 151.4410 60.0003 32.0000 1.9783 1.9800 402.6953 403.1150 0.0654 -1.0000 -1.0000 4502165 1593801890.90 151.4410 60.0003 32.0000 1.9789 1.9806 402.7528 403.1732 0.0655 -1.0000 -1.0000 4502228 1593801891.00 151.4410 60.0003 32.0000 1.9792 1.9809 402.6749 403.0950 0.0654 -1.0000 -1.0000 4502290 1593801891.10 151.4735 60.0003 32.0000 1.9797 1.9814 402.5245 402.9443 0.0654 -1.0000 -1.0000 4502353 1593801891.20 151.5033 60.0003 32.0000 1.9793 1.9810 402.5798 402.9989 0.0653 -1.0000 -1.0000 4502415 1593801891.30 151.5033 60.0003 32.0000 1.9779 1.9796 402.6782 403.0982 0.0654 -1.0000 -1.0000 4502478 1593801891.40 151.5033 60.0003 32.0000 1.9785 1.9802 402.7501 403.1703 0.0655 -1.0000 -1.0000 4502556 1593801891.50 151.5033 60.0003 32.0000 1.9782 1.9799 402.6464 403.0672 0.0656 -1.0000 -1.0000 4502618 1593801891.60 151.5033 60.0003 32.0000 1.9784 1.9801 402.5086 402.9289 0.0655 -1.0000 -1.0000 4502681 1593801891.70 151.5033 60.0003 32.0000 1.9785 1.9802 402.5255 402.9454 0.0655 -1.0000 -1.0000 4502759 1593801891.80 151.5209 60.0003 32.0000 1.9781 1.9798 402.5598 402.9803 0.0655 -1.0000 -1.0000 4502821 1593801891.90 151.5209 60.0003 32.0000 1.9778 1.9795 402.7318 403.1523 0.0654 -1.0000 -1.0000 4503259 1593801892.00 151.5209 60.0003 32.0000 1.9784 1.9801 402.6563 403.0765 0.0655 -1.0000 -1.0000 4503321 1593801892.10 151.5209 60.0003 32.0000 1.9789 1.9806 402.4570 402.8772 0.0654 -1.0000 -1.0000 4503384 1593801892.20 151.5209 60.0003 32.0000 1.9796 1.9813 402.5116 402.9308 0.0654 -1.0000 -1.0000 4503446 1593801892.30 151.5209 60.0003 32.0000 1.9777 1.9794 402.6664 403.0870 0.0656 -1.0000 -1.0000 4503509 1593801892.40 151.5209 60.0003 32.0000 1.9779 1.9796 402.7582 403.1796 0.0656 -1.0000 -1.0000 4503571 1593801892.50 151.5209 60.0003 32.0000 1.9782 1.9799 402.6555 403.0765 0.0656 -1.0000 -1.0000 4503649 1593801892.60 151.5209 60.0003 32.0000 1.9796 1.9813 402.5624 402.9823 0.0654 -1.0000 -1.0000 4503712 1593801892.70 151.5209 60.0003 32.0000 1.9790 1.9807 402.6649 403.0851 0.0655 -1.0000 -1.0000 4503774 1593801892.80 151.5209 60.0003 32.0000 1.9785 1.9802 402.6796 403.0999 0.0655 -1.0000 -1.0000 4503837 1593801892.90 151.5204 60.0003 32.0000 1.9784 1.9801 402.6710 403.0916 0.0656 -1.0000 -1.0000 4504040 1593801893.00 151.5204 60.0003 32.0000 1.9785 1.9802 402.5077 402.9285 0.0656 -1.0000 -1.0000 4504102 1593801893.10 151.5204 60.0003 32.0000 1.9792 1.9809 402.5115 402.9316 0.0655 -1.0000 -1.0000 4504165 1593801893.20 151.5204 60.0003 32.0000 1.9786 1.9803 402.5818 403.0018 0.0654 -1.0000 -1.0000 4504227 1593801893.30 151.5204 60.0003 32.0000 1.9789 1.9806 402.6565 403.0768 0.0655 -1.0000 -1.0000 4504290 1593801893.40 151.5204 60.0003 32.0000 1.9776 1.9793 402.7815 403.2025 0.0655 -1.0000 -1.0000 4504368 1593801893.50 151.4673 60.0003 32.0000 1.9790 1.9807 402.7339 403.1540 0.0654 -1.0000 -1.0000 4504743 1593801893.60 151.4415 60.0003 32.0000 1.9789 1.9806 402.5962 403.0174 0.0656 -1.0000 -1.0000 4504805 1593801893.70 151.4415 60.0003 32.0000 1.9791 1.9808 402.5953 403.0154 0.0655 -1.0000 -1.0000 4504883 1593801893.80 151.4415 60.0003 32.0000 1.9790 1.9807 402.6002 403.0200 0.0654 -1.0000 -1.0000 4504946 1593801893.90 151.4415 60.0003 32.0000 1.9789 1.9806 402.7751 403.1958 0.0655 -1.0000 -1.0000 4505024 1593801894.00 151.4415 60.0003 32.0000 1.9782 1.9799 402.6648 403.0847 0.0654 -1.0000 -1.0000 4505086 1593801894.10 151.4455 60.0003 32.0000 1.9787 1.9804 402.5255 402.9460 0.0656 -1.0000 -1.0000 4505149 1593801894.20 151.4455 60.0003 32.0000 1.9795 1.9812 402.5107 402.9311 0.0655 -1.0000 -1.0000 4505211 1593801894.30 151.4455 60.0003 32.0000 1.9795 1.9812 402.5557 402.9759 0.0654 -1.0000 -1.0000 4505274 1593801894.40 151.4455 60.0003 32.0000 1.9788 1.9805 402.7241 403.1443 0.0655 -1.0000 -1.0000 4505336 1593801894.50 151.4455 60.0003 32.0000 1.9780 1.9797 402.8021 403.2224 0.0655 -1.0000 -1.0000 4505789 1593801894.60 151.4764 60.0002 32.0000 1.9786 1.9803 402.7041 403.1251 0.0656 -1.0000 -1.0000 4505852 1593801894.70 151.5008 60.0000 32.0000 1.9798 1.9815 402.5619 402.9822 0.0655 -1.0000 -1.0000 4505914 1593801894.80 151.5008 60.0000 32.0000 1.9795 1.9812 402.6126 403.0329 0.0655 -1.0000 -1.0000 4505977 1593801894.90 151.5008 60.0000 32.0000 1.9783 1.9800 402.6619 403.0818 0.0654 -1.0000 -1.0000 4506039 1593801895.00 151.5008 60.0000 32.0000 1.9780 1.9797 402.6408 403.0611 0.0655 -1.0000 -1.0000 4506102 1593801895.10 151.5008 60.0000 32.0000 1.9794 1.9812 402.5516 402.9726 0.0656 -1.0000 -1.0000 4506180 1593801895.20 151.5008 60.0000 32.0000 1.9793 1.9810 402.4956 402.9157 0.0655 -1.0000 -1.0000 4506243 1593801895.30 151.5465 60.0000 32.0000 1.9787 1.9804 402.7183 403.1391 0.0655 -1.0000 -1.0000 4506305 1593801895.40 151.5201 60.0000 32.0000 1.9778 1.9795 402.8097 403.2304 0.0655 -1.0000 -1.0000 4506383 1593801895.50 151.5201 60.0000 32.0000 1.9790 1.9807 402.7240 403.1440 0.0654 -1.0000 -1.0000 4506508 1593801895.60 151.5201 60.0000 32.0000 1.9789 1.9806 402.6297 403.0498 0.0655 -1.0000 -1.0000 4506570 1593801895.70 151.5201 60.0000 32.0000 1.9786 1.9803 402.5712 402.9914 0.0654 -1.0000 -1.0000 4506648 1593801895.80 151.5320 60.0000 32.0000 1.9785 1.9802 402.8087 403.2287 0.0654 -1.0000 -1.0000 4506711 1593801895.90 151.5320 60.0000 32.0000 1.9778 1.9795 402.7716 403.1911 0.0653 -1.0000 -1.0000 4506773 1593801896.00 151.5320 60.0000 32.0000 1.9781 1.9798 402.7242 403.1435 0.0653 -1.0000 -1.0000 4506836 1593801896.10 151.5320 60.0000 32.0000 1.9782 1.9799 402.6285 403.0486 0.0655 -1.0000 -1.0000 4506961 1593801896.20 151.5320 60.0000 32.0000 1.9782 1.9799 402.6887 403.1085 0.0654 -1.0000 -1.0000 4507039 1593801896.30 151.5320 60.0000 32.0000 1.9792 1.9809 402.7427 403.1630 0.0654 -1.0000 -1.0000 4507101 1593801896.40 151.5320 60.0000 32.0000 1.9781 1.9798 402.6242 403.0450 0.0656 -1.0000 -1.0000 4507164 1593801896.50 151.5320 60.0000 32.0000 1.9788 1.9805 402.5735 402.9957 0.0657 -1.0000 -1.0000 4507242 1593801896.60 151.5320 60.0000 32.0000 1.9788 1.9805 402.5315 402.9523 0.0656 -1.0000 -1.0000 4507508 1593801896.70 151.5320 60.0000 32.0000 1.9786 1.9803 402.5651 402.9864 0.0656 -1.0000 -1.0000 4507570 1593801896.80 151.5320 60.0000 32.0000 1.9779 1.9796 402.6612 403.0816 0.0655 -1.0000 -1.0000 4507648 1593801896.90 151.3855 60.0000 32.0000 1.9772 1.9789 402.7434 403.1639 0.0655 -1.0000 -1.0000 4507711 1593801897.00 151.3855 60.0000 32.0000 1.9775 1.9792 402.6800 403.1003 0.0654 -1.0000 -1.0000 4507836 1593801897.10 151.3855 60.0000 32.0000 1.9792 1.9809 402.5008 402.9205 0.0655 -1.0000 -1.0000 4508070 1593801897.20 151.3855 60.0000 32.0000 1.9787 1.9804 402.5762 402.9973 0.0656 -1.0000 -1.0000 4508133 1593801897.30 151.3855 60.0000 32.0000 1.9778 1.9795 402.7024 403.1235 0.0656 -1.0000 -1.0000 4508195 1593801897.40 151.3876 60.0000 32.0000 1.9783 1.9800 402.7434 403.1633 0.0655 -1.0000 -1.0000 4508273 1593801897.50 151.4301 60.0000 32.0000 1.9783 1.9800 402.6367 403.0570 0.0655 -1.0000 -1.0000 4508336 1593801897.60 151.4301 60.0000 32.0000 1.9788 1.9805 402.5400 402.9601 0.0655 -1.0000 -1.0000 4508508 1593801897.70 151.4301 60.0000 32.0000 1.9792 1.9809 402.5763 402.9968 0.0655 -1.0000 -1.0000 4508586 1593801897.80 151.4301 60.0000 32.0000 1.9787 1.9804 402.6014 403.0212 0.0654 -1.0000 -1.0000 4508648 1593801897.90 151.4301 60.0000 32.0000 1.9783 1.9800 402.6335 403.0550 0.0656 -1.0000 -1.0000 4508711 1593801898.00 151.4729 60.0000 32.0000 1.9783 1.9800 402.7516 403.1722 0.0655 -1.0000 -1.0000 4508789 1593801898.10 151.4729 60.0000 32.0000 1.9779 1.9796 402.7059 403.1268 0.0656 -1.0000 -1.0000 4509257 1593801898.20 151.4729 60.0000 32.0000 1.9788 1.9805 402.6535 403.0740 0.0655 -1.0000 -1.0000 4509335 1593801898.30 151.4729 60.0000 32.0000 1.9797 1.9814 402.6451 403.0655 0.0655 -1.0000 -1.0000 4509398 1593801898.40 151.4729 60.0000 32.0000 1.9783 1.9801 402.7509 403.1715 0.0655 -1.0000 -1.0000 4509460 1593801898.50 151.5119 60.0000 32.0000 1.9781 1.9798 402.7386 403.1583 0.0655 -1.0000 -1.0000 4509538 1593801898.60 151.5930 60.0000 32.0000 1.9785 1.9802 402.6510 403.0715 0.0654 -1.0000 -1.0000 4509773 1593801898.70 151.5930 60.0000 32.0000 1.9793 1.9810 402.4647 402.8843 0.0654 -1.0000 -1.0000 4509835 1593801898.80 151.5930 60.0000 32.0000 1.9795 1.9812 402.5500 402.9694 0.0654 -1.0000 -1.0000 4509898 1593801898.90 151.5930 60.0000 32.0000 1.9789 1.9806 402.6507 403.0709 0.0655 -1.0000 -1.0000 4509976 1593801899.00 151.5930 60.0000 32.0000 1.9791 1.9808 402.7607 403.1811 0.0655 -1.0000 -1.0000 4510039 1593801899.10 151.5810 60.0000 32.0000 1.9789 1.9806 402.6972 403.1167 0.0655 -1.0000 -1.0000 4510101 1593801899.20 151.5810 60.0000 32.0000 1.9797 1.9814 402.5866 403.0072 0.0654 -1.0000 -1.0000 4510242 1593801899.30 151.5810 60.0000 32.0000 1.9791 1.9808 402.5072 402.9271 0.0655 -1.0000 -1.0000 4510304 1593801899.40 151.5810 60.0000 32.0000 1.9793 1.9810 402.5070 402.9272 0.0655 -1.0000 -1.0000 4510366 1593801899.50 151.5810 60.0000 32.0000 1.9790 1.9807 402.6682 403.0881 0.0654 -1.0000 -1.0000 4510429 1593801899.60 151.5748 60.0003 32.0000 1.9792 1.9809 402.6379 403.0580 0.0655 -1.0000 -1.0000 4510507 1593801899.70 151.5668 60.0007 32.0000 1.9796 1.9813 402.5054 402.9252 0.0654 -1.0000 -1.0000 4510742 1593801899.80 151.5668 60.0007 32.0000 1.9786 1.9803 402.5630 402.9830 0.0654 -1.0000 -1.0000 4510804 1593801899.90 151.5668 60.0007 32.0000 1.9787 1.9804 402.6610 403.0807 0.0653 -1.0000 -1.0000 4510866 1593801900.00 151.5668 60.0007 32.0000 1.9781 1.9798 402.7615 403.1815 0.0654 -1.0000 -1.0000 4510929 1593801900.10 151.5668 60.0007 32.0000 1.9782 1.9799 402.6669 403.0866 0.0654 -1.0000 -1.0000 4510991 1593801900.20 151.4840 60.0007 32.0000 1.9791 1.9808 402.5562 402.9761 0.0655 -1.0000 -1.0000 4511350 1593801900.30 151.4840 60.0007 32.0000 1.9786 1.9803 402.5605 402.9808 0.0655 -1.0000 -1.0000 4511413 1593801900.40 151.4840 60.0007 32.0000 1.9779 1.9796 402.6296 403.0502 0.0655 -1.0000 -1.0000 4511475 1593801900.50 151.4840 60.0007 32.0000 1.9783 1.9800 402.7332 403.1540 0.0656 -1.0000 -1.0000 4511538 1593801900.60 151.4840 60.0007 32.0000 1.9789 1.9806 402.5828 403.0032 0.0655 -1.0000 -1.0000 4511600 1593801900.70 151.4840 60.0007 32.0000 1.9787 1.9804 402.4751 402.8950 0.0654 -1.0000 -1.0000 4512507 1593801900.80 151.4569 60.0007 32.0000 1.9795 1.9812 402.5594 402.9797 0.0656 -1.0000 -1.0000 4512585 1593801900.90 151.4569 60.0007 32.0000 1.9789 1.9806 402.6245 403.0446 0.0655 -1.0000 -1.0000 4512647 1593801901.00 151.4569 60.0007 32.0000 1.9787 1.9804 402.7001 403.1204 0.0654 -1.0000 -1.0000 4512710 1593801901.10 151.4569 60.0007 32.0000 1.9787 1.9804 402.6109 403.0307 0.0654 -1.0000 -1.0000 4512788 1593801901.20 151.4569 60.0007 32.0000 1.9787 1.9804 402.5408 402.9617 0.0656 -1.0000 -1.0000 4512850 1593801901.30 151.4921 60.0007 32.0000 1.9794 1.9811 402.5185 402.9393 0.0655 -1.0000 -1.0000 4512913 1593801901.40 151.4948 60.0007 32.0000 1.9789 1.9806 402.6541 403.0743 0.0655 -1.0000 -1.0000 4512975 1593801901.50 151.4948 60.0007 32.0000 1.9784 1.9801 402.7054 403.1262 0.0656 -1.0000 -1.0000 4513038 1593801901.60 151.4948 60.0007 32.0000 1.9781 1.9798 402.7212 403.1424 0.0655 -1.0000 -1.0000 4513100 1593801901.70 151.4948 60.0007 32.0000 1.9787 1.9804 402.5744 402.9946 0.0655 -1.0000 -1.0000 4513178 1593801901.80 151.4841 60.0007 32.0000 1.9784 1.9801 402.5772 402.9982 0.0656 -1.0000 -1.0000 4513241 1593801901.90 151.4477 60.0007 32.0000 1.9779 1.9796 402.7136 403.1343 0.0655 -1.0000 -1.0000 4513319 1593801902.00 151.4477 60.0007 32.0000 1.9778 1.9795 402.6925 403.1132 0.0655 -1.0000 -1.0000 4513381 1593801902.10 151.4477 60.0007 32.0000 1.9793 1.9810 402.5143 402.9341 0.0654 -1.0000 -1.0000 4513444 1593801902.20 151.4477 60.0007 32.0000 1.9789 1.9806 402.4307 402.8511 0.0655 -1.0000 -1.0000 4513522 1593801902.30 151.4477 60.0007 32.0000 1.9790 1.9807 402.4960 402.9160 0.0656 -1.0000 -1.0000 4513569 1593801902.40 151.4950 60.0007 32.0000 1.9785 1.9802 402.6798 403.1009 0.0656 -1.0000 -1.0000 4513647 1593801902.50 151.4950 60.0007 32.0000 1.9789 1.9806 402.7622 403.1830 0.0655 -1.0000 -1.0000 4513709 1593801902.60 151.4950 60.0007 32.0000 1.9788 1.9805 402.7135 403.1340 0.0656 -1.0000 -1.0000 4513772 1593801902.70 151.4950 60.0007 32.0000 1.9789 1.9806 402.5356 402.9553 0.0654 -1.0000 -1.0000 4513834 1593801902.80 151.4950 60.0007 32.0000 1.9793 1.9810 402.5192 402.9394 0.0655 -1.0000 -1.0000 4513912 1593801902.90 151.4950 60.0007 32.0000 1.9777 1.9794 402.7020 403.1224 0.0656 -1.0000 -1.0000 4513975 1593801903.00 151.4950 60.0007 32.0000 1.9778 1.9795 402.7511 403.1718 0.0655 -1.0000 -1.0000 4514038 1593801903.10 151.4950 60.0007 32.0000 1.9775 1.9792 402.7588 403.1804 0.0656 -1.0000 -1.0000 4514116 1593801903.20 151.4950 60.0007 32.0000 1.9784 1.9801 402.5599 402.9803 0.0655 -1.0000 -1.0000 4514178 1593801903.30 151.4950 60.0007 32.0000 1.9780 1.9797 402.4189 402.8384 0.0654 -1.0000 -1.0000 4514256 1593801903.40 151.4950 60.0007 32.0000 1.9787 1.9804 402.6729 403.0931 0.0655 -1.0000 -1.0000 4514334 1593801903.50 151.4926 60.0007 32.0000 1.9778 1.9795 402.7060 403.1261 0.0654 -1.0000 -1.0000 4514397 1593801903.60 151.4923 60.0007 32.0000 1.9776 1.9793 402.7208 403.1420 0.0657 -1.0000 -1.0000 4514459 1593801903.70 151.4923 60.0007 32.0000 1.9787 1.9804 402.5708 402.9910 0.0655 -1.0000 -1.0000 4514537 1593801903.80 151.4923 60.0007 32.0000 1.9786 1.9803 402.4653 402.8853 0.0655 -1.0000 -1.0000 4514772 1593801903.90 151.4923 60.0007 32.0000 1.9787 1.9804 402.5896 403.0102 0.0655 -1.0000 -1.0000 4514850 1593801904.00 151.4923 60.0007 32.0000 1.9786 1.9803 402.6170 403.0369 0.0655 -1.0000 -1.0000 4514912 1593801904.10 151.4445 60.0007 32.0000 1.9788 1.9805 402.5925 403.0132 0.0656 -1.0000 -1.0000 4514975 1593801904.20 151.4300 60.0007 32.0000 1.9793 1.9811 402.4621 402.8822 0.0655 -1.0000 -1.0000 4515037 1593801904.30 151.4300 60.0007 32.0000 1.9790 1.9807 402.4754 402.8942 0.0653 -1.0000 -1.0000 4515521 1593801904.40 151.4300 60.0007 32.0000 1.9787 1.9804 402.7578 403.1783 0.0655 -1.0000 -1.0000 4515584 1593801904.50 151.4300 60.0007 32.0000 1.9785 1.9802 402.8437 403.2642 0.0655 -1.0000 -1.0000 4515662 1593801904.60 151.4335 60.0007 32.0000 1.9787 1.9804 402.6626 403.0840 0.0656 -1.0000 -1.0000 4515724 1593801904.70 151.4987 60.0001 32.0000 1.9789 1.9806 402.5509 402.9713 0.0655 -1.0000 -1.0000 4515787 1593801904.80 151.4987 60.0001 32.0000 1.9795 1.9812 402.5246 402.9450 0.0655 -1.0000 -1.0000 4516037 1593801904.90 151.4987 60.0001 32.0000 1.9789 1.9806 402.7137 403.1342 0.0655 -1.0000 -1.0000 4516099 1593801905.00 151.4987 60.0001 32.0000 1.9789 1.9806 402.6546 403.0746 0.0655 -1.0000 -1.0000 4516162 1593801905.10 151.4987 60.0001 32.0000 1.9786 1.9803 402.5469 402.9670 0.0655 -1.0000 -1.0000 4516240 1593801905.20 151.4556 60.0001 32.0000 1.9796 1.9813 402.4812 402.9008 0.0655 -1.0000 -1.0000 4516303 1593801905.30 151.4556 60.0001 32.0000 1.9793 1.9810 402.5399 402.9617 0.0657 -1.0000 -1.0000 4516474 1593801905.40 151.4556 60.0001 32.0000 1.9789 1.9806 402.6796 403.1004 0.0655 -1.0000 -1.0000 4516553 1593801905.50 151.4556 60.0001 32.0000 1.9788 1.9805 402.7725 403.1926 0.0655 -1.0000 -1.0000 4516615 1593801905.60 151.4556 60.0001 32.0000 1.9781 1.9798 402.6456 403.0668 0.0657 -1.0000 -1.0000 4516678 1593801905.70 151.4556 60.0001 32.0000 1.9788 1.9805 402.5519 402.9719 0.0654 -1.0000 -1.0000 4516740 1593801905.80 151.4963 60.0001 32.0000 1.9789 1.9806 402.4845 402.9040 0.0655 -1.0000 -1.0000 4516990 1593801905.90 151.5099 60.0001 32.0000 1.9789 1.9806 402.5368 402.9571 0.0654 -1.0000 -1.0000 4517052 1593801906.00 151.5099 60.0001 32.0000 1.9785 1.9802 402.7750 403.1955 0.0656 -1.0000 -1.0000 4517115 1593801906.10 151.5099 60.0001 32.0000 1.9784 1.9801 402.7149 403.1359 0.0655 -1.0000 -1.0000 4517177 1593801906.20 151.5099 60.0001 32.0000 1.9786 1.9803 402.5816 403.0009 0.0654 -1.0000 -1.0000 4517255 1593801906.30 151.5099 60.0001 32.0000 1.9786 1.9803 402.5144 402.9353 0.0656 -1.0000 -1.0000 4517318 1593801906.40 151.5129 60.0001 32.0000 1.9782 1.9799 402.6639 403.0852 0.0656 -1.0000 -1.0000 4517380 1593801906.50 151.5531 60.0001 32.0000 1.9782 1.9799 402.7927 403.2133 0.0655 -1.0000 -1.0000 4517458 1593801906.60 151.5531 60.0001 32.0000 1.9793 1.9810 402.6727 403.0939 0.0657 -1.0000 -1.0000 4517521 1593801906.70 151.5531 60.0001 32.0000 1.9789 1.9806 402.4900 402.9111 0.0656 -1.0000 -1.0000 4517583 1593801906.80 151.5531 60.0001 32.0000 1.9788 1.9805 402.4807 402.9011 0.0654 -1.0000 -1.0000 4517646 1593801906.90 151.5531 60.0001 32.0000 1.9785 1.9802 402.4623 402.8824 0.0655 -1.0000 -1.0000 4517708 1593801907.00 151.5531 60.0001 32.0000 1.9786 1.9803 402.7277 403.1484 0.0655 -1.0000 -1.0000 4517771 1593801907.10 151.5364 60.0001 32.0000 1.9779 1.9796 402.6837 403.1033 0.0655 -1.0000 -1.0000 4517849 1593801907.20 151.5364 60.0001 32.0000 1.9786 1.9803 402.6277 403.0482 0.0655 -1.0000 -1.0000 4517911 1593801907.30 151.5364 60.0001 32.0000 1.9791 1.9808 402.5211 402.9412 0.0655 -1.0000 -1.0000 4517974 1593801907.40 151.5364 60.0001 32.0000 1.9782 1.9799 402.5898 403.0095 0.0654 -1.0000 -1.0000 4518333 1593801907.50 151.5364 60.0001 32.0000 1.9779 1.9796 402.6151 403.0353 0.0655 -1.0000 -1.0000 4518396 1593801907.60 151.5155 60.0001 32.0000 1.9781 1.9798 402.6947 403.1147 0.0654 -1.0000 -1.0000 4518458 1593801907.70 151.5155 60.0001 32.0000 1.9793 1.9810 402.6018 403.0218 0.0654 -1.0000 -1.0000 4518521 1593801907.80 151.5155 60.0001 32.0000 1.9788 1.9805 402.4054 402.8257 0.0656 -1.0000 -1.0000 4518583 1593801907.90 151.5155 60.0001 32.0000 1.9789 1.9806 402.4072 402.8267 0.0655 -1.0000 -1.0000 4518786 1593801908.00 151.5155 60.0001 32.0000 1.9782 1.9799 402.5907 403.0104 0.0653 -1.0000 -1.0000 4518849 1593801908.10 151.5145 60.0001 32.0000 1.9789 1.9806 402.7492 403.1695 0.0655 -1.0000 -1.0000 4518911 1593801908.20 151.5025 60.0001 32.0000 1.9783 1.9800 402.7438 403.1640 0.0655 -1.0000 -1.0000 4518989 1593801908.30 151.5025 60.0001 32.0000 1.9782 1.9799 402.5688 402.9901 0.0657 -1.0000 -1.0000 4519052 1593801908.40 151.5025 60.0001 32.0000 1.9787 1.9804 402.5559 402.9762 0.0655 -1.0000 -1.0000 4519255 1593801908.50 151.5025 60.0001 32.0000 1.9779 1.9796 402.6227 403.0431 0.0655 -1.0000 -1.0000 4519317 1593801908.60 151.5025 60.0001 32.0000 1.9781 1.9798 402.7036 403.1233 0.0654 -1.0000 -1.0000 4519380 1593801908.70 151.4495 60.0001 32.0000 1.9791 1.9808 402.7231 403.1429 0.0654 -1.0000 -1.0000 4519442 1593801908.80 151.4495 60.0001 32.0000 1.9795 1.9812 402.5526 402.9730 0.0655 -1.0000 -1.0000 4519520 1593801908.90 151.4495 60.0001 32.0000 1.9785 1.9802 402.4990 402.9189 0.0654 -1.0000 -1.0000 4520005 1593801909.00 151.4495 60.0001 32.0000 1.9792 1.9809 402.5501 402.9696 0.0654 -1.0000 -1.0000 4520067 1593801909.10 151.4495 60.0001 32.0000 1.9785 1.9802 402.6937 403.1142 0.0655 -1.0000 -1.0000 4520130 1593801909.20 151.4821 60.0001 32.0000 1.9784 1.9801 402.6501 403.0708 0.0655 -1.0000 -1.0000 4520192 1593801909.30 151.5272 60.0001 32.0000 1.9801 1.9818 402.5608 402.9813 0.0655 -1.0000 -1.0000 4520255 1593801909.40 151.5272 60.0001 32.0000 1.9795 1.9812 402.5319 402.9527 0.0655 -1.0000 -1.0000 4520505 1593801909.50 151.5272 60.0001 32.0000 1.9793 1.9810 402.5142 402.9345 0.0655 -1.0000 -1.0000 4520567 1593801909.60 151.5272 60.0001 32.0000 1.9790 1.9807 402.6096 403.0306 0.0656 -1.0000 -1.0000 4520630 1593801909.70 151.5272 60.0001 32.0000 1.9788 1.9805 402.6998 403.1197 0.0654 -1.0000 -1.0000 4520708 1593801909.80 151.5272 60.0001 32.0000 1.9787 1.9804 402.6165 403.0372 0.0656 -1.0000 -1.0000 4520770 1593801909.90 151.5033 60.0008 32.0000 1.9793 1.9810 402.4320 402.8523 0.0655 -1.0000 -1.0000 4521004 1593801910.00 151.5033 60.0008 32.0000 1.9781 1.9798 402.5122 402.9320 0.0655 -1.0000 -1.0000 4521083 1593801910.10 151.5033 60.0008 32.0000 1.9776 1.9793 402.5983 403.0188 0.0655 -1.0000 -1.0000 4521145 1593801910.20 151.5033 60.0008 32.0000 1.9784 1.9801 402.7051 403.1261 0.0656 -1.0000 -1.0000 4521223 1593801910.30 151.5033 60.0008 32.0000 1.9785 1.9802 402.6350 403.0558 0.0655 -1.0000 -1.0000 4521286 1593801910.40 151.5033 60.0008 32.0000 1.9791 1.9808 402.4604 402.8802 0.0654 -1.0000 -1.0000 4521473 1593801910.50 151.5033 60.0008 32.0000 1.9788 1.9805 402.4650 402.8846 0.0654 -1.0000 -1.0000 4521551 1593801910.60 151.5361 60.0008 32.0000 1.9787 1.9804 402.5125 402.9321 0.0654 -1.0000 -1.0000 4521614 1593801910.70 151.5361 60.0008 32.0000 1.9784 1.9801 402.5632 402.9832 0.0655 -1.0000 -1.0000 4521676 1593801910.80 151.5361 60.0008 32.0000 1.9787 1.9804 402.5696 402.9895 0.0654 -1.0000 -1.0000 4521754 1593801910.90 151.5361 60.0008 32.0000 1.9792 1.9809 402.4900 402.9101 0.0655 -1.0000 -1.0000 4521817 1593801911.00 151.5361 60.0008 32.0000 1.9781 1.9798 402.4793 402.8994 0.0655 -1.0000 -1.0000 4522208 1593801911.10 151.5109 60.0008 32.0000 1.9780 1.9797 402.6494 403.0691 0.0654 -1.0000 -1.0000 4522286 1593801911.20 151.5109 60.0008 32.0000 1.9780 1.9797 402.7369 403.1585 0.0656 -1.0000 -1.0000 4522348 1593801911.30 151.5109 60.0008 32.0000 1.9782 1.9799 402.6898 403.1101 0.0655 -1.0000 -1.0000 4522411 1593801911.40 151.5109 60.0008 32.0000 1.9783 1.9800 402.6341 403.0537 0.0654 -1.0000 -1.0000 4522489 1593801911.50 151.5109 60.0008 32.0000 1.9787 1.9804 402.5009 402.9213 0.0655 -1.0000 -1.0000 4522551 1593801911.60 151.5109 60.0008 32.0000 1.9778 1.9795 402.5474 402.9677 0.0655 -1.0000 -1.0000 4522614 1593801911.70 151.4588 60.0008 32.0000 1.9782 1.9799 402.6838 403.1044 0.0655 -1.0000 -1.0000 4522692 1593801911.80 151.4588 60.0008 32.0000 1.9777 1.9794 402.7420 403.1626 0.0655 -1.0000 -1.0000 4522754 1593801911.90 151.4588 60.0008 32.0000 1.9789 1.9806 402.4966 402.9160 0.0654 -1.0000 -1.0000 4522817 1593801912.00 151.4588 60.0008 32.0000 1.9791 1.9808 402.5008 402.9210 0.0656 -1.0000 -1.0000 4522879 1593801912.10 151.4588 60.0008 32.0000 1.9784 1.9801 402.6044 403.0239 0.0654 -1.0000 -1.0000 4522942 1593801912.20 151.4488 60.0008 32.0000 1.9785 1.9802 402.7153 403.1357 0.0655 -1.0000 -1.0000 4523020 1593801912.30 151.4479 60.0008 32.0000 1.9796 1.9813 402.6574 403.0780 0.0656 -1.0000 -1.0000 4523082 1593801912.40 151.4479 60.0008 32.0000 1.9799 1.9816 402.4362 402.8562 0.0655 -1.0000 -1.0000 4523145 1593801912.50 151.4479 60.0008 32.0000 1.9793 1.9810 402.4687 402.8889 0.0654 -1.0000 -1.0000 4523285 1593801912.60 151.4479 60.0008 32.0000 1.9785 1.9802 402.6273 403.0462 0.0652 -1.0000 -1.0000 4523348 1593801912.70 151.4679 60.0008 32.0000 1.9791 1.9808 402.7164 403.1371 0.0655 -1.0000 -1.0000 4523410 1593801912.80 151.5713 60.0008 32.0000 1.9789 1.9806 402.6240 403.0442 0.0655 -1.0000 -1.0000 4523488 1593801912.90 151.5713 60.0008 32.0000 1.9792 1.9809 402.4864 402.9064 0.0655 -1.0000 -1.0000 4523551 1593801913.00 151.5713 60.0008 32.0000 1.9790 1.9807 402.6739 403.0936 0.0654 -1.0000 -1.0000 4523769 1593801913.10 151.5713 60.0008 32.0000 1.9785 1.9802 402.7083 403.1290 0.0655 -1.0000 -1.0000 4523848 1593801913.20 151.5713 60.0008 32.0000 1.9789 1.9806 402.7522 403.1730 0.0656 -1.0000 -1.0000 4523910 1593801913.30 151.5363 60.0008 32.0000 1.9788 1.9805 402.5423 402.9620 0.0654 -1.0000 -1.0000 4523973 1593801913.40 151.5363 60.0008 32.0000 1.9795 1.9812 402.5144 402.9352 0.0656 -1.0000 -1.0000 4524051 1593801913.50 151.5363 60.0008 32.0000 1.9784 1.9801 402.5485 402.9696 0.0656 -1.0000 -1.0000 4525082 1593801913.60 151.5363 60.0008 32.0000 1.9782 1.9799 402.6469 403.0671 0.0655 -1.0000 -1.0000 4525316 1593801913.70 151.5363 60.0008 32.0000 1.9781 1.9798 402.6836 403.1042 0.0656 -1.0000 -1.0000 4525394 1593801913.80 151.5363 60.0008 32.0000 1.9796 1.9813 402.5654 402.9863 0.0656 -1.0000 -1.0000 4525457 1593801913.90 151.5410 60.0008 32.0000 1.9800 1.9817 402.4583 402.8793 0.0656 -1.0000 -1.0000 4525535 1593801914.00 151.5410 60.0008 32.0000 1.9795 1.9812 402.4822 402.9026 0.0656 -1.0000 -1.0000 4525597 1593801914.10 151.5410 60.0008 32.0000 1.9784 1.9801 402.5581 402.9785 0.0655 -1.0000 -1.0000 4525660 1593801914.20 151.5410 60.0008 32.0000 1.9790 1.9807 402.5939 403.0142 0.0655 -1.0000 -1.0000 4525722 1593801914.30 151.5410 60.0008 32.0000 1.9797 1.9814 402.4049 402.8242 0.0654 -1.0000 -1.0000 4525785 1593801914.40 151.5266 60.0008 32.0000 1.9793 1.9810 402.4618 402.8813 0.0653 -1.0000 -1.0000 4525847 1593801914.50 151.5076 60.0008 32.0000 1.9784 1.9801 402.6831 403.1028 0.0654 -1.0000 -1.0000 4525925 1593801914.60 151.5076 60.0008 32.0000 1.9784 1.9801 402.7005 403.1204 0.0656 -1.0000 -1.0000 4525988 1593801914.70 151.5076 60.0008 32.0000 1.9779 1.9797 402.6882 403.1099 0.0656 -1.0000 -1.0000 4526050 1593801914.80 151.5076 60.0008 32.0000 1.9792 1.9809 402.5996 403.0197 0.0655 -1.0000 -1.0000 4526129 1593801914.90 151.5076 60.0008 32.0000 1.9794 1.9811 402.4494 402.8697 0.0655 -1.0000 -1.0000 4526191 1593801915.00 151.5554 60.0001 32.0000 1.9780 1.9797 402.5758 402.9959 0.0654 -1.0000 -1.0000 4526253 1593801915.10 151.5554 60.0001 32.0000 1.9787 1.9804 402.7189 403.1389 0.0654 -1.0000 -1.0000 4526332 1593801915.20 151.5554 60.0001 32.0000 1.9797 1.9814 402.7288 403.1486 0.0654 -1.0000 -1.0000 4526394 1593801915.30 151.5554 60.0001 32.0000 1.9797 1.9814 402.4287 402.8482 0.0654 -1.0000 -1.0000 4526457 1593801915.40 151.5554 60.0001 32.0000 1.9794 1.9811 402.5903 403.0102 0.0654 -1.0000 -1.0000 4526519 1593801915.50 151.5358 60.0001 32.0000 1.9781 1.9798 402.7284 403.1489 0.0655 -1.0000 -1.0000 4526582 1593801915.60 151.5180 60.0001 32.0000 1.9788 1.9805 402.6533 403.0735 0.0654 -1.0000 -1.0000 4526769 1593801915.70 151.5180 60.0001 32.0000 1.9796 1.9813 402.5235 402.9428 0.0654 -1.0000 -1.0000 4526831 1593801915.80 151.5180 60.0001 32.0000 1.9794 1.9811 402.4854 402.9051 0.0654 -1.0000 -1.0000 4526894 1593801915.90 151.5180 60.0001 32.0000 1.9790 1.9807 402.5955 403.0155 0.0655 -1.0000 -1.0000 4526972 1593801916.00 151.5180 60.0001 32.0000 1.9783 1.9800 402.6715 403.0914 0.0654 -1.0000 -1.0000 4527034 1593801916.10 151.5180 60.0001 32.0000 1.9791 1.9808 402.6539 403.0742 0.0655 -1.0000 -1.0000 4527253 1593801916.20 151.5192 60.0001 32.0000 1.9797 1.9814 402.5554 402.9752 0.0655 -1.0000 -1.0000 4527331 1593801916.30 151.5192 60.0001 32.0000 1.9801 1.9818 402.4966 402.9168 0.0654 -1.0000 -1.0000 4527394 1593801916.40 151.5192 60.0001 32.0000 1.9797 1.9814 402.6526 403.0723 0.0654 -1.0000 -1.0000 4527456 1593801916.50 151.5192 60.0001 32.0000 1.9789 1.9806 402.7359 403.1553 0.0653 -1.0000 -1.0000 4527534 1593801916.60 151.5192 60.0001 32.0000 1.9788 1.9805 402.7013 403.1211 0.0654 -1.0000 -1.0000 4527597 1593801916.70 151.5421 60.0001 32.0000 1.9797 1.9814 402.6156 403.0353 0.0654 -1.0000 -1.0000 4527659 1593801916.80 151.5887 60.0001 32.0000 1.9800 1.9817 402.5004 402.9202 0.0655 -1.0000 -1.0000 4527737 1593801916.90 151.5887 60.0001 32.0000 1.9800 1.9817 402.5509 402.9709 0.0654 -1.0000 -1.0000 4527815 1593801917.00 151.5887 60.0001 32.0000 1.9794 1.9811 402.5820 403.0015 0.0654 -1.0000 -1.0000 4527878 1593801917.10 151.5887 60.0001 32.0000 1.9782 1.9799 402.6369 403.0576 0.0656 -1.0000 -1.0000 4528268 1593801917.20 151.5887 60.0001 32.0000 1.9782 1.9799 402.7614 403.1815 0.0654 -1.0000 -1.0000 4528331 1593801917.30 151.5815 60.0001 32.0000 1.9789 1.9806 402.7289 403.1495 0.0655 -1.0000 -1.0000 4528394 1593801917.40 151.5815 60.0001 32.0000 1.9796 1.9813 402.5367 402.9574 0.0656 -1.0000 -1.0000 4528472 1593801917.50 151.5815 60.0001 32.0000 1.9791 1.9808 402.5698 402.9904 0.0655 -1.0000 -1.0000 4528534 1593801917.60 151.5815 60.0001 32.0000 1.9788 1.9805 402.6804 403.1013 0.0655 -1.0000 -1.0000 4528597 1593801917.70 151.5815 60.0001 32.0000 1.9782 1.9799 402.7005 403.1207 0.0656 -1.0000 -1.0000 4528659 1593801917.80 151.5815 60.0001 32.0000 1.9788 1.9805 402.5873 403.0080 0.0655 -1.0000 -1.0000 4528722 1593801917.90 151.5054 60.0001 32.0000 1.9789 1.9806 402.4963 402.9158 0.0654 -1.0000 -1.0000 4528799 1593801918.00 151.5029 60.0001 32.0000 1.9794 1.9811 402.4935 402.9138 0.0654 -1.0000 -1.0000 4528862 1593801918.10 151.5029 60.0001 32.0000 1.9785 1.9802 402.5588 402.9792 0.0656 -1.0000 -1.0000 4528924 1593801918.20 151.5029 60.0001 32.0000 1.9775 1.9792 402.5872 403.0072 0.0654 -1.0000 -1.0000 4529768 1593801918.30 151.5029 60.0001 32.0000 1.9786 1.9803 402.6238 403.0430 0.0654 -1.0000 -1.0000 4529831 1593801918.40 151.5001 60.0001 32.0000 1.9798 1.9815 402.5466 402.9665 0.0654 -1.0000 -1.0000 4529893 1593801918.50 151.4375 60.0001 32.0000 1.9790 1.9807 402.4134 402.8336 0.0655 -1.0000 -1.0000 4529971 1593801918.60 151.4375 60.0001 32.0000 1.9793 1.9810 402.5546 402.9748 0.0654 -1.0000 -1.0000 4530034 1593801918.70 151.4375 60.0001 32.0000 1.9788 1.9805 402.6519 403.0725 0.0656 -1.0000 -1.0000 4530096 1593801918.80 151.4375 60.0001 32.0000 1.9794 1.9811 402.6556 403.0757 0.0655 -1.0000 -1.0000 4530174 1593801918.90 151.4375 60.0001 32.0000 1.9791 1.9808 402.5696 402.9904 0.0657 -1.0000 -1.0000 4530237 1593801919.00 151.4514 60.0001 32.0000 1.9799 1.9816 402.5580 402.9786 0.0655 -1.0000 -1.0000 4530299 1593801919.10 151.4514 60.0001 32.0000 1.9789 1.9806 402.6526 403.0735 0.0656 -1.0000 -1.0000 4530378 1593801919.20 151.4514 60.0001 32.0000 1.9780 1.9797 402.7458 403.1663 0.0655 -1.0000 -1.0000 4530440 1593801919.30 151.4514 60.0001 32.0000 1.9784 1.9800 402.7288 403.1488 0.0654 -1.0000 -1.0000 4530502 1593801919.40 151.4514 60.0001 32.0000 1.9793 1.9810 402.5022 402.9215 0.0654 -1.0000 -1.0000 4530565 1593801919.50 151.5569 60.0001 32.0000 1.9800 1.9817 402.5730 402.9931 0.0655 -1.0000 -1.0000 4530627 1593801919.60 151.6081 60.0000 32.0000 1.9789 1.9806 402.6930 403.1137 0.0655 -1.0000 -1.0000 4530705 1593801919.70 151.6081 60.0000 32.0000 1.9784 1.9801 402.7966 403.2165 0.0654 -1.0000 -1.0000 4530768 1593801919.80 151.6081 60.0000 32.0000 1.9788 1.9805 402.5597 402.9791 0.0654 -1.0000 -1.0000 4530831 1593801919.90 151.6081 60.0000 32.0000 1.9796 1.9813 402.5687 402.9891 0.0655 -1.0000 -1.0000 4530908 1593801920.00 151.6081 60.0000 32.0000 1.9790 1.9807 402.7236 403.1439 0.0655 -1.0000 -1.0000 4530971 1593801920.10 151.6081 60.0000 32.0000 1.9794 1.9811 402.7529 403.1726 0.0655 -1.0000 -1.0000 4531033 1593801920.20 151.6081 60.0000 32.0000 1.9798 1.9815 402.6189 403.0404 0.0657 -1.0000 -1.0000 4531283 1593801920.30 151.6081 60.0000 32.0000 1.9799 1.9816 402.5352 402.9562 0.0656 -1.0000 -1.0000 4531346 1593801920.40 151.6081 60.0000 32.0000 1.9795 1.9812 402.6672 403.0880 0.0656 -1.0000 -1.0000 4531408 1593801920.50 151.6081 60.0000 32.0000 1.9787 1.9804 402.6481 403.0685 0.0655 -1.0000 -1.0000 4531471 1593801920.60 151.5924 60.0000 32.0000 1.9786 1.9803 402.7530 403.1734 0.0655 -1.0000 -1.0000 4531549 1593801920.70 151.5905 60.0000 32.0000 1.9793 1.9810 402.6545 403.0731 0.0653 -1.0000 -1.0000 4532127 1593801920.80 151.5905 60.0000 32.0000 1.9802 1.9819 402.5628 402.9834 0.0655 -1.0000 -1.0000 4532205 1593801920.90 151.5905 60.0000 32.0000 1.9790 1.9807 402.6721 403.0921 0.0654 -1.0000 -1.0000 4532267 1593801921.00 151.5905 60.0000 32.0000 1.9789 1.9806 402.7194 403.1400 0.0656 -1.0000 -1.0000 4532330 1593801921.10 151.5905 60.0000 32.0000 1.9794 1.9811 402.7615 403.1834 0.0657 -1.0000 -1.0000 4532393 1593801921.20 151.5958 60.0000 32.0000 1.9790 1.9807 402.5803 403.0003 0.0653 -1.0000 -1.0000 4532502 1593801921.30 151.6000 60.0000 32.0000 1.9786 1.9803 402.5478 402.9682 0.0656 -1.0000 -1.0000 4532564 1593801921.40 151.6000 60.0000 32.0000 1.9789 1.9806 402.7088 403.1293 0.0655 -1.0000 -1.0000 4532643 1593801921.50 151.6000 60.0000 32.0000 1.9786 1.9803 402.8053 403.2260 0.0656 -1.0000 -1.0000 4532705 1593801921.60 151.6000 60.0000 32.0000 1.9789 1.9806 402.7841 403.2038 0.0654 -1.0000 -1.0000 4532767 1593801921.70 151.6000 60.0000 32.0000 1.9793 1.9810 402.5121 402.9327 0.0656 -1.0000 -1.0000 4532830 1593801921.80 151.4477 60.0000 32.0000 1.9791 1.9808 402.5189 402.9390 0.0654 -1.0000 -1.0000 4533017 1593801921.90 151.4477 60.0000 32.0000 1.9790 1.9807 402.5883 403.0088 0.0656 -1.0000 -1.0000 4533095 1593801922.00 151.4477 60.0000 32.0000 1.9783 1.9800 402.6998 403.1209 0.0656 -1.0000 -1.0000 4533158 1593801922.10 151.4477 60.0000 32.0000 1.9785 1.9802 402.6252 403.0456 0.0655 -1.0000 -1.0000 4533220 1593801922.20 151.4477 60.0000 32.0000 1.9787 1.9804 402.5696 402.9893 0.0654 -1.0000 -1.0000 4533298 1593801922.30 151.4508 60.0000 32.0000 1.9789 1.9806 402.5990 403.0186 0.0655 -1.0000 -1.0000 4533486 1593801922.40 151.4523 60.0000 32.0000 1.9781 1.9798 402.7776 403.1987 0.0656 -1.0000 -1.0000 4533548 1593801922.50 151.4523 60.0000 32.0000 1.9790 1.9807 402.7622 403.1818 0.0653 -1.0000 -1.0000 4533611 1593801922.60 151.4523 60.0000 32.0000 1.9795 1.9812 402.6593 403.0805 0.0656 -1.0000 -1.0000 4533673 1593801922.70 151.4523 60.0000 32.0000 1.9787 1.9804 402.5783 402.9983 0.0654 -1.0000 -1.0000 4533736 1593801922.80 151.4523 60.0000 32.0000 1.9793 1.9810 402.5979 403.0177 0.0654 -1.0000 -1.0000 4534501 1593801922.90 151.4731 60.0000 32.0000 1.9788 1.9805 402.7746 403.1943 0.0654 -1.0000 -1.0000 4534564 1593801923.00 151.4807 60.0000 32.0000 1.9788 1.9805 402.8110 403.2308 0.0655 -1.0000 -1.0000 4534626 1593801923.10 151.4807 60.0000 32.0000 1.9795 1.9812 402.6621 403.0834 0.0656 -1.0000 -1.0000 4534705 1593801923.20 151.4807 60.0000 32.0000 1.9794 1.9811 402.6963 403.1163 0.0654 -1.0000 -1.0000 4534767 1593801923.30 151.4807 60.0000 32.0000 1.9786 1.9803 402.7670 403.1869 0.0654 -1.0000 -1.0000 4534830 1593801923.40 151.4807 60.0000 32.0000 1.9784 1.9801 402.7713 403.1917 0.0655 -1.0000 -1.0000 4534907 1593801923.50 151.4903 60.0000 32.0000 1.9790 1.9807 402.7922 403.2120 0.0655 -1.0000 -1.0000 4534954 1593801923.60 151.4903 60.0000 32.0000 1.9799 1.9816 402.6465 403.0684 0.0657 -1.0000 -1.0000 4535017 1593801923.70 151.4903 60.0000 32.0000 1.9798 1.9815 402.5730 402.9937 0.0656 -1.0000 -1.0000 4535095 1593801923.80 151.4903 60.0000 32.0000 1.9793 1.9810 402.5593 402.9797 0.0655 -1.0000 -1.0000 4535157 1593801923.90 151.4903 60.0000 32.0000 1.9788 1.9805 402.6137 403.0333 0.0654 -1.0000 -1.0000 4535236 1593801924.00 151.5975 60.0000 32.0000 1.9790 1.9807 402.7868 403.2076 0.0656 -1.0000 -1.0000 4535298 1593801924.10 151.5975 60.0000 32.0000 1.9791 1.9808 402.8239 403.2450 0.0655 -1.0000 -1.0000 4535361 1593801924.20 151.5975 60.0000 32.0000 1.9789 1.9806 402.6077 403.0272 0.0654 -1.0000 -1.0000 4535439 1593801924.30 151.5975 60.0000 32.0000 1.9794 1.9811 402.5775 402.9976 0.0655 -1.0000 -1.0000 4535501 1593801924.40 151.5975 60.0000 32.0000 1.9790 1.9807 402.7139 403.1338 0.0654 -1.0000 -1.0000 4535564 1593801924.50 151.5762 60.0001 32.0000 1.9786 1.9803 402.7642 403.1835 0.0654 -1.0000 -1.0000 4535626 1593801924.60 151.5442 60.0002 32.0000 1.9787 1.9804 402.6708 403.0908 0.0654 -1.0000 -1.0000 4535704 1593801924.70 151.5442 60.0002 32.0000 1.9794 1.9811 402.5057 402.9248 0.0653 -1.0000 -1.0000 4535751 1593801924.80 151.5442 60.0002 32.0000 1.9786 1.9803 402.5604 402.9800 0.0653 -1.0000 -1.0000 4535829 1593801924.90 151.5442 60.0002 32.0000 1.9783 1.9800 402.7314 403.1506 0.0654 -1.0000 -1.0000 4535892 1593801925.00 151.5442 60.0002 32.0000 1.9786 1.9803 402.7443 403.1649 0.0655 -1.0000 -1.0000 4535954 1593801925.10 151.5442 60.0002 32.0000 1.9789 1.9806 402.6025 403.0230 0.0655 -1.0000 -1.0000 4536032 1593801925.20 151.5442 60.0002 32.0000 1.9800 1.9817 402.5171 402.9371 0.0655 -1.0000 -1.0000 4536095 1593801925.30 151.5442 60.0002 32.0000 1.9790 1.9807 402.4913 402.9120 0.0656 -1.0000 -1.0000 4536236 1593801925.40 151.5442 60.0002 32.0000 1.9786 1.9803 402.6249 403.0451 0.0654 -1.0000 -1.0000 4536298 1593801925.50 151.5442 60.0002 32.0000 1.9782 1.9799 402.7442 403.1641 0.0655 -1.0000 -1.0000 4536361 1593801925.60 151.5442 60.0002 32.0000 1.9786 1.9804 402.6596 403.0801 0.0655 -1.0000 -1.0000 4536423 1593801925.70 151.5442 60.0002 32.0000 1.9786 1.9803 402.6138 403.0332 0.0653 -1.0000 -1.0000 4536501 1593801925.80 151.4538 60.0002 32.0000 1.9774 1.9791 402.5270 402.9465 0.0654 -1.0000 -1.0000 4536564 1593801925.90 151.4538 60.0002 32.0000 1.9779 1.9796 402.6197 403.0399 0.0655 -1.0000 -1.0000 4536751 1593801926.00 151.4538 60.0002 32.0000 1.9777 1.9794 402.7773 403.1977 0.0655 -1.0000 -1.0000 4536813 1593801926.10 151.4538 60.0002 32.0000 1.9789 1.9806 402.6765 403.0965 0.0655 -1.0000 -1.0000 4536876 1593801926.20 151.4538 60.0002 32.0000 1.9801 1.9818 402.4843 402.9044 0.0655 -1.0000 -1.0000 4536954 1593801926.30 151.4538 60.0002 32.0000 1.9790 1.9807 402.4848 402.9056 0.0656 -1.0000 -1.0000 4537016 1593801926.40 151.4538 60.0002 32.0000 1.9790 1.9807 402.6213 403.0416 0.0654 -1.0000 -1.0000 4537282 1593801926.50 151.4585 60.0002 32.0000 1.9786 1.9803 402.7370 403.1582 0.0656 -1.0000 -1.0000 4537360 1593801926.60 151.4592 60.0002 32.0000 1.9792 1.9809 402.5332 402.9539 0.0655 -1.0000 -1.0000 4537422 1593801926.70 151.4592 60.0002 32.0000 1.9791 1.9808 402.4952 402.9155 0.0655 -1.0000 -1.0000 4537485 1593801926.80 151.4592 60.0002 32.0000 1.9785 1.9802 402.5101 402.9298 0.0654 -1.0000 -1.0000 4537563 1593801926.90 151.4872 60.0002 32.0000 1.9778 1.9795 402.5937 403.0139 0.0655 -1.0000 -1.0000 4537735 1593801927.00 151.4956 60.0002 32.0000 1.9779 1.9796 402.6877 403.1085 0.0656 -1.0000 -1.0000 4537797 1593801927.10 151.4956 60.0002 32.0000 1.9792 1.9809 402.6817 403.1031 0.0657 -1.0000 -1.0000 4537875 1593801927.20 151.4956 60.0002 32.0000 1.9792 1.9809 402.5325 402.9535 0.0656 -1.0000 -1.0000 4537938 1593801927.30 151.4956 60.0002 32.0000 1.9792 1.9809 402.5553 402.9754 0.0655 -1.0000 -1.0000 4538001 1593801927.40 151.4956 60.0002 32.0000 1.9780 1.9797 402.6908 403.1108 0.0654 -1.0000 -1.0000 4538391 1593801927.50 151.5227 60.0002 32.0000 1.9774 1.9791 402.6941 403.1141 0.0654 -1.0000 -1.0000 4538454 1593801927.60 151.5227 60.0002 32.0000 1.9782 1.9799 402.7232 403.1439 0.0656 -1.0000 -1.0000 4538516 1593801927.70 151.5227 60.0002 32.0000 1.9787 1.9804 402.4888 402.9092 0.0655 -1.0000 -1.0000 4538594 1593801927.80 151.5227 60.0002 32.0000 1.9791 1.9808 402.5165 402.9363 0.0654 -1.0000 -1.0000 4538657 1593801927.90 151.5227 60.0002 32.0000 1.9786 1.9803 402.5901 403.0097 0.0653 -1.0000 -1.0000 4539000 1593801928.00 151.5456 60.0002 32.0000 1.9775 1.9792 402.6568 403.0768 0.0655 -1.0000 -1.0000 4539047 1593801928.10 151.5456 60.0002 32.0000 1.9782 1.9799 402.5959 403.0161 0.0655 -1.0000 -1.0000 4539125 1593801928.20 151.5456 60.0002 32.0000 1.9797 1.9814 402.4669 402.8860 0.0653 -1.0000 -1.0000 4539188 1593801928.30 151.5456 60.0002 32.0000 1.9796 1.9813 402.4353 402.8570 0.0657 -1.0000 -1.0000 4539250 1593801928.40 151.5456 60.0002 32.0000 1.9776 1.9793 402.4675 402.8869 0.0654 -1.0000 -1.0000 4539313 1593801928.50 151.5372 60.0002 32.0000 1.9780 1.9797 402.6562 403.0763 0.0655 -1.0000 -1.0000 4539516 1593801928.60 151.4536 60.0002 32.0000 1.9784 1.9801 402.7443 403.1642 0.0654 -1.0000 -1.0000 4539578 1593801928.70 151.4536 60.0002 32.0000 1.9790 1.9807 402.5929 403.0136 0.0655 -1.0000 -1.0000 4539641 1593801928.80 151.4536 60.0002 32.0000 1.9789 1.9806 402.5082 402.9282 0.0654 -1.0000 -1.0000 4539703 1593801928.90 151.4536 60.0002 32.0000 1.9781 1.9798 402.5237 402.9445 0.0655 -1.0000 -1.0000 4539766 1593801929.00 151.4536 60.0002 32.0000 1.9779 1.9796 402.6208 403.0402 0.0655 -1.0000 -1.0000 4539844 1593801929.10 151.5342 60.0002 32.0000 1.9784 1.9801 402.6219 403.0429 0.0656 -1.0000 -1.0000 4539906 1593801929.20 151.5342 60.0002 32.0000 1.9791 1.9808 402.4239 402.8440 0.0655 -1.0000 -1.0000 4539969 1593801929.30 151.5342 60.0002 32.0000 1.9792 1.9809 402.5128 402.9321 0.0655 -1.0000 -1.0000 4540031 1593801929.40 151.5342 60.0002 32.0000 1.9788 1.9805 402.5743 402.9955 0.0656 -1.0000 -1.0000 4540110 1593801929.50 151.5342 60.0002 32.0000 1.9783 1.9800 402.6400 403.0602 0.0655 -1.0000 -1.0000 4540281 1593801929.60 151.4858 60.0000 32.0000 1.9786 1.9803 402.6104 403.0311 0.0656 -1.0000 -1.0000 4540344 1593801929.70 151.4472 59.9998 32.0000 1.9786 1.9803 402.6006 403.0216 0.0655 -1.0000 -1.0000 4540422 1593801929.80 151.4472 59.9998 32.0000 1.9792 1.9809 402.4723 402.8915 0.0654 -1.0000 -1.0000 4540485 1593801929.90 151.4472 59.9998 32.0000 1.9797 1.9814 402.5214 402.9418 0.0655 -1.0000 -1.0000 4540547 1593801930.00 151.4472 59.9998 32.0000 1.9781 1.9798 402.7010 403.1210 0.0654 -1.0000 -1.0000 4540781 1593801930.10 151.4472 59.9998 32.0000 1.9788 1.9805 402.7226 403.1424 0.0654 -1.0000 -1.0000 4540844 1593801930.20 151.4858 59.9998 32.0000 1.9796 1.9813 402.5539 402.9743 0.0655 -1.0000 -1.0000 4540922 1593801930.30 151.4858 59.9998 32.0000 1.9789 1.9806 402.4804 402.9005 0.0655 -1.0000 -1.0000 4540984 1593801930.40 151.4858 59.9998 32.0000 1.9795 1.9812 402.5557 402.9754 0.0654 -1.0000 -1.0000 4541047 1593801930.50 151.4858 59.9998 32.0000 1.9789 1.9806 402.6322 403.0519 0.0654 -1.0000 -1.0000 4541281 1593801930.60 151.4858 59.9998 32.0000 1.9779 1.9796 402.7027 403.1225 0.0653 -1.0000 -1.0000 4541343 1593801930.70 151.4858 59.9998 32.0000 1.9784 1.9801 402.6400 403.0595 0.0654 -1.0000 -1.0000 4541406 1593801930.80 151.5349 59.9998 32.0000 1.9784 1.9800 402.5796 402.9997 0.0655 -1.0000 -1.0000 4541468 1593801930.90 151.5349 59.9998 32.0000 1.9792 1.9809 402.4659 402.8861 0.0655 -1.0000 -1.0000 4541531 1593801931.00 151.5349 59.9998 32.0000 1.9790 1.9807 402.4898 402.9094 0.0654 -1.0000 -1.0000 4541765 1593801931.10 151.5349 59.9998 32.0000 1.9783 1.9800 402.6468 403.0667 0.0655 -1.0000 -1.0000 4541843 1593801931.20 151.5349 59.9998 32.0000 1.9789 1.9806 402.5593 402.9790 0.0654 -1.0000 -1.0000 4541906 1593801931.30 151.5574 59.9998 32.0000 1.9795 1.9812 402.4895 402.9104 0.0656 -1.0000 -1.0000 4541968 1593801931.40 151.5582 59.9998 32.0000 1.9800 1.9817 402.4664 402.8862 0.0653 -1.0000 -1.0000 4542047 1593801931.50 151.5582 59.9998 32.0000 1.9789 1.9806 402.6734 403.0923 0.0653 -1.0000 -1.0000 4542562 1593801931.60 151.5582 59.9998 32.0000 1.9780 1.9797 402.7553 403.1756 0.0654 -1.0000 -1.0000 4542625 1593801931.70 151.5582 59.9998 32.0000 1.9773 1.9790 402.6849 403.1045 0.0654 -1.0000 -1.0000 4542703 1593801931.80 151.5506 59.9998 32.0000 1.9790 1.9807 402.5484 402.9692 0.0657 -1.0000 -1.0000 4542765 1593801931.90 151.4933 59.9998 32.0000 1.9789 1.9806 402.4185 402.8377 0.0654 -1.0000 -1.0000 4542843 1593801932.00 151.4933 59.9998 32.0000 1.9788 1.9805 402.5828 403.0029 0.0654 -1.0000 -1.0000 4542906 1593801932.10 151.4933 59.9998 32.0000 1.9785 1.9802 402.6264 403.0461 0.0654 -1.0000 -1.0000 4542999 1593801932.20 151.4933 59.9998 32.0000 1.9790 1.9807 402.6042 403.0255 0.0657 -1.0000 -1.0000 4543077 1593801932.30 151.4933 59.9998 32.0000 1.9792 1.9809 402.5333 402.9545 0.0656 -1.0000 -1.0000 4543140 1593801932.40 151.4920 59.9998 32.0000 1.9794 1.9811 402.5081 402.9285 0.0655 -1.0000 -1.0000 4543202 1593801932.50 151.4920 59.9998 32.0000 1.9782 1.9799 402.4933 402.9132 0.0654 -1.0000 -1.0000 4543265 1593801932.60 151.4920 59.9998 32.0000 1.9779 1.9796 402.6329 403.0529 0.0655 -1.0000 -1.0000 4543327 1593801932.70 151.4920 59.9998 32.0000 1.9783 1.9800 402.6108 403.0309 0.0654 -1.0000 -1.0000 4543390 1593801932.80 151.4920 59.9998 32.0000 1.9793 1.9810 402.5747 402.9959 0.0656 -1.0000 -1.0000 4543468 1593801932.90 151.4719 59.9998 32.0000 1.9788 1.9805 402.5000 402.9206 0.0656 -1.0000 -1.0000 4543530 1593801933.00 151.4597 59.9998 32.0000 1.9780 1.9797 402.4161 402.8367 0.0656 -1.0000 -1.0000 4543593 1593801933.10 151.4597 59.9998 32.0000 1.9784 1.9801 402.4983 402.9185 0.0655 -1.0000 -1.0000 4543796 1593801933.20 151.4597 59.9998 32.0000 1.9785 1.9802 402.6237 403.0444 0.0656 -1.0000 -1.0000 4543859 1593801933.30 151.4597 59.9998 32.0000 1.9787 1.9804 402.5739 402.9945 0.0655 -1.0000 -1.0000 4543921 1593801933.40 151.4597 59.9998 32.0000 1.9791 1.9808 402.5274 402.9489 0.0656 -1.0000 -1.0000 4543984 1593801933.50 151.4355 59.9998 32.0000 1.9791 1.9808 402.4809 402.9009 0.0655 -1.0000 -1.0000 4544062 1593801933.60 151.4355 59.9998 32.0000 1.9786 1.9803 402.4251 402.8451 0.0655 -1.0000 -1.0000 4544484 1593801933.70 151.4355 59.9998 32.0000 1.9785 1.9802 402.6594 403.0802 0.0656 -1.0000 -1.0000 4544562 1593801933.80 151.4355 59.9998 32.0000 1.9787 1.9804 402.7529 403.1732 0.0654 -1.0000 -1.0000 4544624 1593801933.90 151.4355 59.9998 32.0000 1.9786 1.9803 402.7357 403.1559 0.0655 -1.0000 -1.0000 4544702 1593801934.00 151.4735 59.9998 32.0000 1.9784 1.9801 402.4110 402.8320 0.0656 -1.0000 -1.0000 4544765 1593801934.10 151.4866 59.9998 32.0000 1.9796 1.9813 402.4639 402.8838 0.0654 -1.0000 -1.0000 4545030 1593801934.20 151.4866 59.9998 32.0000 1.9791 1.9808 402.5560 402.9766 0.0655 -1.0000 -1.0000 4545093 1593801934.30 151.4866 59.9998 32.0000 1.9788 1.9805 402.6420 403.0618 0.0654 -1.0000 -1.0000 4545155 1593801934.40 151.4866 59.9998 32.0000 1.9790 1.9807 402.6111 403.0311 0.0655 -1.0000 -1.0000 4545218 1593801934.50 151.4934 59.9998 32.0000 1.9795 1.9812 402.5122 402.9325 0.0655 -1.0000 -1.0000 4545296 1593801934.60 151.6048 59.9997 32.0000 1.9789 1.9806 402.5276 402.9481 0.0655 -1.0000 -1.0000 4545358 1593801934.70 151.6048 59.9997 32.0000 1.9789 1.9806 402.6801 403.1003 0.0654 -1.0000 -1.0000 4545421 1593801934.80 151.6048 59.9997 32.0000 1.9784 1.9801 402.6902 403.1103 0.0655 -1.0000 -1.0000 4545499 1593801934.90 151.6048 59.9997 32.0000 1.9798 1.9815 402.5582 402.9781 0.0654 -1.0000 -1.0000 4545561 1593801935.00 151.6048 59.9997 32.0000 1.9794 1.9811 402.5223 402.9419 0.0654 -1.0000 -1.0000 4545624 1593801935.10 151.6337 59.9997 32.0000 1.9794 1.9811 402.5332 402.9518 0.0652 -1.0000 -1.0000 4546077 1593801935.20 151.6337 59.9997 32.0000 1.9789 1.9806 402.6177 403.0375 0.0654 -1.0000 -1.0000 4546139 1593801935.30 151.6337 59.9997 32.0000 1.9790 1.9807 402.6310 403.0507 0.0654 -1.0000 -1.0000 4546202 1593801935.40 151.6337 59.9997 32.0000 1.9787 1.9804 402.6878 403.1079 0.0655 -1.0000 -1.0000 4546264 1593801935.50 151.6337 59.9997 32.0000 1.9786 1.9803 402.6025 403.0224 0.0655 -1.0000 -1.0000 4546327 1593801935.60 151.5381 59.9997 32.0000 1.9779 1.9796 402.5531 402.9734 0.0655 -1.0000 -1.0000 4546514 1593801935.70 151.5082 59.9997 32.0000 1.9789 1.9806 402.6446 403.0647 0.0654 -1.0000 -1.0000 4546592 1593801935.80 151.5082 59.9997 32.0000 1.9781 1.9798 402.6529 403.0729 0.0655 -1.0000 -1.0000 4546655 1593801935.90 151.5082 59.9997 32.0000 1.9785 1.9802 402.6399 403.0605 0.0656 -1.0000 -1.0000 4546733 1593801936.00 151.5082 59.9997 32.0000 1.9792 1.9809 402.5408 402.9606 0.0654 -1.0000 -1.0000 4546796 1593801936.10 151.5098 59.9997 32.0000 1.9795 1.9812 402.4336 402.8529 0.0654 -1.0000 -1.0000 4546858 1593801936.20 151.5374 59.9997 32.0000 1.9794 1.9811 402.6657 403.0854 0.0654 -1.0000 -1.0000 4547045 1593801936.30 151.5374 59.9997 32.0000 1.9786 1.9803 402.6507 403.0701 0.0653 -1.0000 -1.0000 4547108 1593801936.40 151.5374 59.9997 32.0000 1.9791 1.9808 402.6826 403.1016 0.0653 -1.0000 -1.0000 4547170 1593801936.50 151.5374 59.9997 32.0000 1.9795 1.9812 402.5476 402.9677 0.0655 -1.0000 -1.0000 4547248 1593801936.60 151.5374 59.9997 32.0000 1.9796 1.9813 402.4335 402.8530 0.0654 -1.0000 -1.0000 4547311 1593801936.70 151.4834 59.9997 32.0000 1.9784 1.9801 402.6265 403.0470 0.0655 -1.0000 -1.0000 4547530 1593801936.80 151.4251 59.9997 32.0000 1.9779 1.9796 402.6319 403.0523 0.0654 -1.0000 -1.0000 4547608 1593801936.90 151.4251 59.9997 32.0000 1.9795 1.9812 402.5457 402.9657 0.0655 -1.0000 -1.0000 4547670 1593801937.00 151.4251 59.9997 32.0000 1.9792 1.9809 402.4533 402.8740 0.0656 -1.0000 -1.0000 4547733 1593801937.10 151.4251 59.9997 32.0000 1.9788 1.9805 402.5254 402.9463 0.0655 -1.0000 -1.0000 4547811 1593801937.20 151.4251 59.9997 32.0000 1.9788 1.9805 402.6555 403.0750 0.0653 -1.0000 -1.0000 4548264 1593801937.30 151.4443 59.9997 32.0000 1.9786 1.9803 402.6410 403.0606 0.0654 -1.0000 -1.0000 4548326 1593801937.40 151.4443 59.9997 32.0000 1.9793 1.9810 402.6102 403.0304 0.0655 -1.0000 -1.0000 4548389 1593801937.50 151.4443 59.9997 32.0000 1.9802 1.9819 402.4454 402.8650 0.0654 -1.0000 -1.0000 4548451 1593801937.60 151.4443 59.9997 32.0000 1.9791 1.9808 402.4735 402.8933 0.0655 -1.0000 -1.0000 4548514 1593801937.70 151.4443 59.9997 32.0000 1.9779 1.9796 402.6041 403.0249 0.0656 -1.0000 -1.0000 4548748 1593801937.80 151.5019 59.9997 32.0000 1.9783 1.9800 402.6016 403.0221 0.0655 -1.0000 -1.0000 4548811 1593801937.90 151.5076 59.9997 32.0000 1.9791 1.9808 402.5120 402.9333 0.0657 -1.0000 -1.0000 4548889 1593801938.00 151.5076 59.9997 32.0000 1.9792 1.9809 402.4205 402.8405 0.0655 -1.0000 -1.0000 4548951 1593801938.10 151.5076 59.9997 32.0000 1.9786 1.9803 402.5792 402.9995 0.0655 -1.0000 -1.0000 4549014 1593801938.20 151.5076 59.9997 32.0000 1.9781 1.9798 402.6528 403.0733 0.0655 -1.0000 -1.0000 4549763 1593801938.30 151.5122 59.9997 32.0000 1.9782 1.9799 402.5819 403.0021 0.0655 -1.0000 -1.0000 4549826 1593801938.40 151.5410 59.9997 32.0000 1.9784 1.9801 402.5262 402.9471 0.0656 -1.0000 -1.0000 4549888 1593801938.50 151.5410 59.9997 32.0000 1.9784 1.9801 402.4710 402.8913 0.0655 -1.0000 -1.0000 4549966 1593801938.60 151.5410 59.9997 32.0000 1.9780 1.9797 402.6848 403.1050 0.0655 -1.0000 -1.0000 4550029 1593801938.70 151.5410 59.9997 32.0000 1.9778 1.9795 402.7259 403.1464 0.0655 -1.0000 -1.0000 4550092 1593801938.80 151.5410 59.9997 32.0000 1.9785 1.9802 402.6304 403.0503 0.0654 -1.0000 -1.0000 4550154 1593801938.90 151.4759 59.9997 32.0000 1.9790 1.9807 402.5201 402.9401 0.0654 -1.0000 -1.0000 4550216 1593801939.00 151.4759 59.9997 32.0000 1.9776 1.9793 402.5617 402.9813 0.0655 -1.0000 -1.0000 4550279 1593801939.10 151.4759 59.9997 32.0000 1.9777 1.9794 402.6456 403.0666 0.0655 -1.0000 -1.0000 4550357 1593801939.20 151.4759 59.9997 32.0000 1.9778 1.9795 402.6491 403.0697 0.0655 -1.0000 -1.0000 4550419 1593801939.30 151.4759 59.9997 32.0000 1.9787 1.9804 402.4808 402.9011 0.0656 -1.0000 -1.0000 4550482 1593801939.40 151.4755 59.9997 32.0000 1.9797 1.9815 402.4910 402.9117 0.0655 -1.0000 -1.0000 4550560 1593801939.50 151.4754 59.9997 32.0000 1.9792 1.9809 402.5052 402.9254 0.0655 -1.0000 -1.0000 4550623 1593801939.60 151.4754 59.9997 32.0000 1.9786 1.9803 402.7359 403.1557 0.0654 -1.0000 -1.0000 4550685 1593801939.70 151.4754 59.9997 32.0000 1.9784 1.9801 402.6904 403.1112 0.0656 -1.0000 -1.0000 4550763 1593801939.80 151.4754 59.9997 32.0000 1.9787 1.9804 402.5361 402.9557 0.0654 -1.0000 -1.0000 4550810 1593801939.90 151.4754 59.9997 32.0000 1.9789 1.9806 402.5095 402.9296 0.0655 -1.0000 -1.0000 4550888 1593801940.00 151.3790 59.9992 32.0000 1.9791 1.9808 402.5515 402.9720 0.0655 -1.0000 -1.0000 4550951 1593801940.10 151.3790 59.9992 32.0000 1.9790 1.9807 402.6228 403.0425 0.0654 -1.0000 -1.0000 4551013 1593801940.20 151.3790 59.9992 32.0000 1.9788 1.9805 402.5657 402.9859 0.0655 -1.0000 -1.0000 4551091 1593801940.30 151.3790 59.9992 32.0000 1.9779 1.9796 402.4621 402.8821 0.0655 -1.0000 -1.0000 4551154 1593801940.40 151.3790 59.9992 32.0000 1.9781 1.9798 402.5006 402.9208 0.0655 -1.0000 -1.0000 4551216 1593801940.50 151.3790 59.9992 32.0000 1.9788 1.9805 402.7667 403.1879 0.0656 -1.0000 -1.0000 4551279 1593801940.60 151.4376 59.9992 32.0000 1.9794 1.9811 402.6963 403.1170 0.0655 -1.0000 -1.0000 4551341 1593801940.70 151.4449 59.9992 32.0000 1.9795 1.9812 402.5996 403.0192 0.0654 -1.0000 -1.0000 4551404 1593801940.80 151.4449 59.9992 32.0000 1.9783 1.9800 402.4200 402.8402 0.0655 -1.0000 -1.0000 4551747 1593801940.90 151.4449 59.9992 32.0000 1.9787 1.9804 402.5917 403.0113 0.0655 -1.0000 -1.0000 4551825 1593801941.00 151.4449 59.9992 32.0000 1.9784 1.9801 402.6579 403.0791 0.0656 -1.0000 -1.0000 4551872 1593801941.10 151.4618 59.9992 32.0000 1.9781 1.9798 402.7362 403.1565 0.0655 -1.0000 -1.0000 4551950 1593801941.20 151.5541 59.9992 32.0000 1.9780 1.9797 402.6060 403.0262 0.0655 -1.0000 -1.0000 4552013 1593801941.30 151.5541 59.9992 32.0000 1.9787 1.9804 402.4912 402.9103 0.0653 -1.0000 -1.0000 4552763 1593801941.40 151.5541 59.9992 32.0000 1.9793 1.9810 402.6350 403.0561 0.0656 -1.0000 -1.0000 4552841 1593801941.50 151.5541 59.9992 32.0000 1.9781 1.9798 402.7111 403.1321 0.0655 -1.0000 -1.0000 4552903 1593801941.60 151.5541 59.9992 32.0000 1.9785 1.9802 402.6916 403.1113 0.0654 -1.0000 -1.0000 4552966 1593801941.70 151.5810 59.9992 32.0000 1.9789 1.9806 402.5362 402.9559 0.0654 -1.0000 -1.0000 4553044 1593801941.80 151.5810 59.9992 32.0000 1.9786 1.9803 402.5081 402.9280 0.0655 -1.0000 -1.0000 4553106 1593801941.90 151.5810 59.9992 32.0000 1.9793 1.9810 402.4567 402.8765 0.0654 -1.0000 -1.0000 4553169 1593801942.00 151.5810 59.9992 32.0000 1.9785 1.9802 402.7603 403.1804 0.0655 -1.0000 -1.0000 4553231 1593801942.10 151.5810 59.9992 32.0000 1.9780 1.9797 402.6904 403.1113 0.0655 -1.0000 -1.0000 4553309 1593801942.20 151.5713 59.9992 32.0000 1.9786 1.9803 402.6603 403.0806 0.0655 -1.0000 -1.0000 4553372 1593801942.30 151.5634 59.9992 32.0000 1.9788 1.9805 402.5253 402.9457 0.0655 -1.0000 -1.0000 4553434 1593801942.40 151.5634 59.9992 32.0000 1.9778 1.9795 402.6545 403.0744 0.0654 -1.0000 -1.0000 4553497 1593801942.50 151.5634 59.9992 32.0000 1.9782 1.9799 402.7939 403.2141 0.0655 -1.0000 -1.0000 4553575 1593801942.60 151.5634 59.9992 32.0000 1.9782 1.9799 402.8118 403.2323 0.0655 -1.0000 -1.0000 4553637 1593801942.70 151.5634 59.9992 32.0000 1.9786 1.9803 402.6280 403.0484 0.0655 -1.0000 -1.0000 4553700 1593801942.80 151.5442 59.9992 32.0000 1.9787 1.9804 402.5306 402.9504 0.0654 -1.0000 -1.0000 4553778 1593801942.90 151.5442 59.9992 32.0000 1.9783 1.9799 402.5634 402.9828 0.0654 -1.0000 -1.0000 4553825 1593801943.00 151.5442 59.9992 32.0000 1.9778 1.9795 402.7636 403.1835 0.0654 -1.0000 -1.0000 4553903 1593801943.10 151.5442 59.9992 32.0000 1.9790 1.9807 402.7194 403.1402 0.0656 -1.0000 -1.0000 4553966 1593801943.20 151.5442 59.9992 32.0000 1.9790 1.9807 402.6284 403.0477 0.0654 -1.0000 -1.0000 4554028 1593801943.30 151.5320 59.9992 32.0000 1.9787 1.9804 402.5251 402.9453 0.0654 -1.0000 -1.0000 4554091 1593801943.40 151.5008 59.9992 32.0000 1.9793 1.9810 402.4938 402.9131 0.0654 -1.0000 -1.0000 4555184 1593801943.50 151.5008 59.9992 32.0000 1.9786 1.9803 402.7481 403.1675 0.0654 -1.0000 -1.0000 4555246 1593801943.60 151.5008 59.9992 32.0000 1.9788 1.9805 402.7130 403.1336 0.0655 -1.0000 -1.0000 4555309 1593801943.70 151.5008 59.9992 32.0000 1.9783 1.9800 402.7218 403.1423 0.0655 -1.0000 -1.0000 4555387 1593801943.80 151.5008 59.9992 32.0000 1.9790 1.9807 402.5150 402.9358 0.0655 -1.0000 -1.0000 4555450 1593801943.90 151.4787 59.9992 32.0000 1.9789 1.9806 402.5519 402.9717 0.0655 -1.0000 -1.0000 4555512 1593801944.00 151.4787 59.9992 32.0000 1.9785 1.9802 402.6777 403.0976 0.0654 -1.0000 -1.0000 4555574 1593801944.10 151.4787 59.9992 32.0000 1.9782 1.9799 402.7861 403.2053 0.0654 -1.0000 -1.0000 4555637 1593801944.20 151.4787 59.9992 32.0000 1.9794 1.9811 402.6156 403.0369 0.0656 -1.0000 -1.0000 4555715 1593801944.30 151.4787 59.9992 32.0000 1.9801 1.9818 402.4939 402.9146 0.0656 -1.0000 -1.0000 4555778 1593801944.40 151.5101 59.9992 32.0000 1.9795 1.9812 402.5105 402.9304 0.0654 -1.0000 -1.0000 4555840 1593801944.50 151.5101 59.9992 32.0000 1.9793 1.9810 402.6132 403.0332 0.0655 -1.0000 -1.0000 4555918 1593801944.60 151.5101 59.9992 32.0000 1.9782 1.9799 402.6794 403.0996 0.0654 -1.0000 -1.0000 4555981 1593801944.70 151.5101 59.9992 32.0000 1.9787 1.9804 402.5703 402.9909 0.0656 -1.0000 -1.0000 4556043 1593801944.80 151.5101 59.9992 32.0000 1.9796 1.9813 402.4884 402.9089 0.0655 -1.0000 -1.0000 4556121 1593801944.90 151.5101 59.9992 32.0000 1.9793 1.9810 402.5387 402.9585 0.0654 -1.0000 -1.0000 4556184 1593801945.00 151.5386 59.9998 32.0000 1.9776 1.9793 402.6187 403.0388 0.0655 -1.0000 -1.0000 4556246 1593801945.10 151.5663 60.0003 32.0000 1.9777 1.9794 402.6793 403.0999 0.0656 -1.0000 -1.0000 4556309 1593801945.20 151.5663 60.0003 32.0000 1.9787 1.9804 402.7092 403.1302 0.0655 -1.0000 -1.0000 4556371 1593801945.30 151.5663 60.0003 32.0000 1.9788 1.9805 402.5139 402.9343 0.0655 -1.0000 -1.0000 4556434 1593801945.40 151.5663 60.0003 32.0000 1.9794 1.9811 402.4567 402.8769 0.0655 -1.0000 -1.0000 4556512 1593801945.50 151.5663 60.0003 32.0000 1.9790 1.9807 402.5444 402.9637 0.0653 -1.0000 -1.0000 4556574 1593801945.60 151.5460 60.0003 32.0000 1.9787 1.9804 402.6047 403.0243 0.0654 -1.0000 -1.0000 4556637 1593801945.70 151.5460 60.0003 32.0000 1.9790 1.9807 402.6618 403.0826 0.0655 -1.0000 -1.0000 4556715 1593801945.80 151.5460 60.0003 32.0000 1.9786 1.9803 402.4515 402.8723 0.0656 -1.0000 -1.0000 4556778 1593801945.90 151.5460 60.0003 32.0000 1.9786 1.9803 402.5106 402.9306 0.0654 -1.0000 -1.0000 4557059 1593801946.00 151.5460 60.0003 32.0000 1.9783 1.9800 402.6228 403.0436 0.0656 -1.0000 -1.0000 4557121 1593801946.10 151.5007 60.0003 32.0000 1.9782 1.9799 402.6235 403.0442 0.0656 -1.0000 -1.0000 4557184 1593801946.20 151.4631 60.0003 32.0000 1.9782 1.9799 402.6140 403.0352 0.0656 -1.0000 -1.0000 4557262 1593801946.30 151.4631 60.0003 32.0000 1.9791 1.9808 402.4745 402.8944 0.0655 -1.0000 -1.0000 4557324 1593801946.40 151.4631 60.0003 32.0000 1.9789 1.9806 402.5218 402.9417 0.0654 -1.0000 -1.0000 4557387 1593801946.50 151.4631 60.0003 32.0000 1.9779 1.9796 402.6388 403.0578 0.0653 -1.0000 -1.0000 4557543 1593801946.60 151.4631 60.0003 32.0000 1.9776 1.9793 402.6552 403.0755 0.0655 -1.0000 -1.0000 4557605 1593801946.70 151.4631 60.0003 32.0000 1.9787 1.9804 402.7391 403.1598 0.0655 -1.0000 -1.0000 4557652 1593801946.80 151.4631 60.0003 32.0000 1.9791 1.9808 402.5497 402.9701 0.0655 -1.0000 -1.0000 4557730 1593801946.90 151.4411 60.0003 32.0000 1.9786 1.9803 402.6746 403.0955 0.0655 -1.0000 -1.0000 4557793 1593801947.00 151.4411 60.0003 32.0000 1.9781 1.9798 402.6559 403.0761 0.0656 -1.0000 -1.0000 4558043 1593801947.10 151.4411 60.0003 32.0000 1.9783 1.9800 402.6919 403.1123 0.0654 -1.0000 -1.0000 4558105 1593801947.20 151.4411 60.0003 32.0000 1.9790 1.9807 402.6146 403.0349 0.0655 -1.0000 -1.0000 4558168 1593801947.30 151.4411 60.0003 32.0000 1.9785 1.9802 402.4183 402.8381 0.0655 -1.0000 -1.0000 4558230 1593801947.40 151.4987 60.0003 32.0000 1.9794 1.9811 402.4660 402.8862 0.0655 -1.0000 -1.0000 4558308 1593801947.50 151.4987 60.0003 32.0000 1.9792 1.9810 402.6138 403.0346 0.0655 -1.0000 -1.0000 4558605 1593801947.60 151.4987 60.0003 32.0000 1.9778 1.9795 402.7669 403.1879 0.0656 -1.0000 -1.0000 4558668 1593801947.70 151.4987 60.0003 32.0000 1.9788 1.9805 402.7072 403.1278 0.0655 -1.0000 -1.0000 4558746 1593801947.80 151.4987 60.0003 32.0000 1.9794 1.9811 402.4415 402.8612 0.0655 -1.0000 -1.0000 4558808 1593801947.90 151.4976 60.0003 32.0000 1.9798 1.9815 402.4635 402.8833 0.0653 -1.0000 -1.0000 4558871 1593801948.00 151.4730 60.0003 32.0000 1.9790 1.9807 402.6044 403.0241 0.0655 -1.0000 -1.0000 4559308 1593801948.10 151.4730 60.0003 32.0000 1.9786 1.9803 402.6291 403.0507 0.0657 -1.0000 -1.0000 4559371 1593801948.20 151.4730 60.0003 32.0000 1.9793 1.9810 402.5649 402.9855 0.0656 -1.0000 -1.0000 4559433 1593801948.30 151.4730 60.0003 32.0000 1.9791 1.9808 402.4974 402.9177 0.0655 -1.0000 -1.0000 4559495 1593801948.40 151.4730 60.0003 32.0000 1.9788 1.9805 402.6522 403.0728 0.0656 -1.0000 -1.0000 4559558 1593801948.50 151.5406 60.0003 32.0000 1.9783 1.9800 402.7394 403.1607 0.0656 -1.0000 -1.0000 4559745 1593801948.60 151.5406 60.0003 32.0000 1.9788 1.9805 402.6960 403.1159 0.0653 -1.0000 -1.0000 4559808 1593801948.70 151.5406 60.0003 32.0000 1.9793 1.9810 402.6687 403.0885 0.0655 -1.0000 -1.0000 4559870 1593801948.80 151.5406 60.0003 32.0000 1.9786 1.9803 402.4897 402.9101 0.0655 -1.0000 -1.0000 4559949 1593801948.90 151.5406 60.0003 32.0000 1.9788 1.9805 402.4995 402.9195 0.0655 -1.0000 -1.0000 4600011 1593801949.00 151.5543 60.0003 32.0000 1.9791 1.9808 402.4772 402.8977 0.0655 -1.0000 -1.0000 4600073 1593801949.10 151.5789 60.0003 32.0000 1.9788 1.9805 402.6412 403.0615 0.0655 -1.0000 -1.0000 4600136 1593801949.20 151.5789 60.0003 32.0000 1.9788 1.9805 402.6963 403.1161 0.0654 -1.0000 -1.0000 4600199 1593801949.30 151.5789 60.0003 32.0000 1.9788 1.9805 402.5157 402.9355 0.0655 -1.0000 -1.0000 4600261 1593801949.40 151.5789 60.0003 32.0000 1.9780 1.9797 402.4427 402.8633 0.0655 -1.0000 -1.0000 4600339 1593801949.50 151.5789 60.0003 32.0000 1.9785 1.9802 402.5498 402.9697 0.0655 -1.0000 -1.0000 4600573 1593801949.60 151.4912 59.9997 32.0000 1.9789 1.9806 402.6407 403.0603 0.0654 -1.0000 -1.0000 4600636 1593801949.70 151.4912 59.9997 32.0000 1.9780 1.9797 402.6808 403.1012 0.0654 -1.0000 -1.0000 4600699 1593801949.80 151.4912 59.9997 32.0000 1.9783 1.9800 402.6289 403.0485 0.0654 -1.0000 -1.0000 4600761 1593801949.90 151.4912 59.9997 32.0000 1.9784 1.9802 402.3751 402.7960 0.0656 -1.0000 -1.0000 4600839 1593801950.00 151.4912 59.9997 32.0000 1.9781 1.9798 402.4487 402.8684 0.0654 -1.0000 -1.0000 4600901 1593801950.10 151.4912 59.9997 32.0000 1.9782 1.9798 402.5961 403.0163 0.0655 -1.0000 -1.0000 4601026 1593801950.20 151.4912 59.9997 32.0000 1.9778 1.9795 402.6491 403.0690 0.0655 -1.0000 -1.0000 4601104 1593801950.30 151.4694 59.9997 32.0000 1.9789 1.9806 402.4380 402.8587 0.0655 -1.0000 -1.0000 4601167 1593801950.40 151.4694 59.9997 32.0000 1.9780 1.9797 402.4433 402.8633 0.0655 -1.0000 -1.0000 4601229 1593801950.50 151.4694 59.9997 32.0000 1.9778 1.9795 402.6383 403.0574 0.0653 -1.0000 -1.0000 4601292 1593801950.60 151.4694 59.9997 32.0000 1.9779 1.9796 402.6569 403.0769 0.0654 -1.0000 -1.0000 4601526 1593801950.70 151.4694 59.9997 32.0000 1.9788 1.9805 402.5595 402.9795 0.0655 -1.0000 -1.0000 4601589 1593801950.80 151.4694 59.9997 32.0000 1.9795 1.9812 402.6033 403.0239 0.0655 -1.0000 -1.0000 4601667 1593801950.90 151.4032 59.9997 32.0000 1.9799 1.9816 402.4677 402.8874 0.0654 -1.0000 -1.0000 4601729 1593801951.00 151.4032 59.9997 32.0000 1.9785 1.9802 402.4990 402.9187 0.0654 -1.0000 -1.0000 4601792 1593801951.10 151.4032 59.9997 32.0000 1.9780 1.9797 402.6960 403.1163 0.0654 -1.0000 -1.0000 4602026 1593801951.20 151.4032 59.9997 32.0000 1.9780 1.9796 402.6639 403.0830 0.0654 -1.0000 -1.0000 4602089 1593801951.30 151.4032 59.9997 32.0000 1.9790 1.9807 402.6580 403.0780 0.0655 -1.0000 -1.0000 4602151 1593801951.40 151.4871 59.9997 32.0000 1.9794 1.9811 402.4775 402.8981 0.0656 -1.0000 -1.0000 4602229 1593801951.50 151.5014 59.9997 32.0000 1.9795 1.9812 402.4702 402.8910 0.0656 -1.0000 -1.0000 4602292 1593801951.60 151.5014 59.9997 32.0000 1.9784 1.9801 402.6232 403.0434 0.0654 -1.0000 -1.0000 4602745 1593801951.70 151.5014 59.9997 32.0000 1.9788 1.9805 402.6417 403.0613 0.0654 -1.0000 -1.0000 4602823 1593801951.80 151.5014 59.9997 32.0000 1.9792 1.9808 402.5682 402.9880 0.0655 -1.0000 -1.0000 4602885 1593801951.90 151.5025 59.9997 32.0000 1.9791 1.9808 402.6140 403.0351 0.0656 -1.0000 -1.0000 4602948 1593801952.00 151.5790 59.9997 32.0000 1.9796 1.9813 402.4268 402.8474 0.0655 -1.0000 -1.0000 4603010 1593801952.10 151.5790 59.9997 32.0000 1.9779 1.9796 402.5194 402.9391 0.0654 -1.0000 -1.0000 4603088 1593801952.20 151.5790 59.9997 32.0000 1.9787 1.9804 402.6507 403.0701 0.0653 -1.0000 -1.0000 4603276 1593801952.30 151.5790 59.9997 32.0000 1.9792 1.9809 402.6636 403.0839 0.0656 -1.0000 -1.0000 4603338 1593801952.40 151.5790 59.9997 32.0000 1.9788 1.9805 402.6851 403.1066 0.0656 -1.0000 -1.0000 4603401 1593801952.50 151.5794 59.9997 32.0000 1.9795 1.9812 402.5659 402.9868 0.0656 -1.0000 -1.0000 4603463 1593801952.60 151.5856 59.9997 32.0000 1.9783 1.9800 402.5879 403.0079 0.0655 -1.0000 -1.0000 4603526 1593801952.70 151.5856 59.9997 32.0000 1.9784 1.9801 402.6623 403.0836 0.0656 -1.0000 -1.0000 4603744 1593801952.80 151.5856 59.9997 32.0000 1.9790 1.9807 402.6631 403.0839 0.0656 -1.0000 -1.0000 4603823 1593801952.90 151.5856 59.9997 32.0000 1.9791 1.9808 402.4535 402.8743 0.0655 -1.0000 -1.0000 4603885 1593801953.00 151.5856 59.9997 32.0000 1.9792 1.9809 402.4994 402.9190 0.0655 -1.0000 -1.0000 4603948 1593801953.10 151.5732 59.9997 32.0000 1.9783 1.9800 402.6467 403.0676 0.0656 -1.0000 -1.0000 4604026 1593801953.20 151.5506 59.9997 32.0000 1.9783 1.9800 402.6519 403.0716 0.0654 -1.0000 -1.0000 4604260 1593801953.30 151.5506 59.9997 32.0000 1.9794 1.9811 402.5495 402.9700 0.0655 -1.0000 -1.0000 4604323 1593801953.40 151.5506 59.9997 32.0000 1.9788 1.9805 402.5459 402.9655 0.0654 -1.0000 -1.0000 4604385 1593801953.50 151.5506 59.9997 32.0000 1.9786 1.9803 402.4922 402.9118 0.0654 -1.0000 -1.0000 4604448 1593801953.60 151.5506 59.9997 32.0000 1.9777 1.9794 402.4861 402.9060 0.0655 -1.0000 -1.0000 4604510 1593801953.70 151.4944 59.9997 32.0000 1.9777 1.9794 402.7079 403.1278 0.0654 -1.0000 -1.0000 4605291 1593801953.80 151.4944 59.9997 32.0000 1.9788 1.9805 402.6332 403.0526 0.0654 -1.0000 -1.0000 4605525 1593801953.90 151.4944 59.9997 32.0000 1.9792 1.9809 402.5256 402.9456 0.0654 -1.0000 -1.0000 4605603 1593801954.00 151.4944 59.9997 32.0000 1.9789 1.9806 402.4718 402.8921 0.0656 -1.0000 -1.0000 4605666 1593801954.10 151.4944 59.9997 32.0000 1.9795 1.9812 402.5624 402.9822 0.0654 -1.0000 -1.0000 4605728 1593801954.20 151.4878 59.9997 32.0000 1.9784 1.9801 402.7149 403.1358 0.0656 -1.0000 -1.0000 4605807 1593801954.30 151.4843 59.9997 32.0000 1.9790 1.9807 402.7847 403.2055 0.0655 -1.0000 -1.0000 4605869 1593801954.40 151.4843 59.9997 32.0000 1.9790 1.9807 402.5723 402.9926 0.0655 -1.0000 -1.0000 4605932 1593801954.50 151.4843 59.9997 32.0000 1.9792 1.9809 402.5444 402.9643 0.0655 -1.0000 -1.0000 4606010 1593801954.60 151.4843 59.9997 32.0000 1.9796 1.9813 402.4503 402.8709 0.0656 -1.0000 -1.0000 4606072 1593801954.70 151.4843 59.9997 32.0000 1.9796 1.9813 402.5592 402.9802 0.0656 -1.0000 -1.0000 4606135 1593801954.80 151.4734 60.0006 32.0000 1.9784 1.9801 402.7144 403.1349 0.0655 -1.0000 -1.0000 4606197 1593801954.90 151.4734 60.0006 32.0000 1.9791 1.9808 402.6772 403.0973 0.0654 -1.0000 -1.0000 4606260 1593801955.00 151.4734 60.0006 32.0000 1.9792 1.9809 402.5547 402.9743 0.0654 -1.0000 -1.0000 4606322 1593801955.10 151.4734 60.0006 32.0000 1.9793 1.9810 402.5831 403.0027 0.0655 -1.0000 -1.0000 4606400 1593801955.20 151.4734 60.0006 32.0000 1.9790 1.9807 402.6203 403.0408 0.0655 -1.0000 -1.0000 4606463 1593801955.30 151.4734 60.0006 32.0000 1.9782 1.9799 402.8297 403.2501 0.0654 -1.0000 -1.0000 4606525 1593801955.40 151.4882 60.0006 32.0000 1.9782 1.9799 402.7621 403.1818 0.0654 -1.0000 -1.0000 4606603 1593801955.50 151.4882 60.0006 32.0000 1.9794 1.9811 402.5817 403.0024 0.0656 -1.0000 -1.0000 4606666 1593801955.60 151.4882 60.0006 32.0000 1.9797 1.9814 402.4732 402.8949 0.0657 -1.0000 -1.0000 4606728 1593801955.70 151.4882 60.0006 32.0000 1.9797 1.9814 402.5640 402.9842 0.0654 -1.0000 -1.0000 4606791 1593801955.80 151.4882 60.0006 32.0000 1.9791 1.9808 402.6489 403.0678 0.0653 -1.0000 -1.0000 4606853 1593801955.90 151.5253 60.0006 32.0000 1.9791 1.9808 402.6693 403.0905 0.0655 -1.0000 -1.0000 4606931 1593801956.00 151.5724 60.0006 32.0000 1.9794 1.9811 402.6117 403.0320 0.0656 -1.0000 -1.0000 4606994 1593801956.10 151.5724 60.0006 32.0000 1.9791 1.9808 402.4977 402.9175 0.0654 -1.0000 -1.0000 4607056 1593801956.20 151.5724 60.0006 32.0000 1.9782 1.9799 402.5733 402.9933 0.0655 -1.0000 -1.0000 4607306 1593801956.30 151.5724 60.0006 32.0000 1.9788 1.9805 402.6844 403.1052 0.0656 -1.0000 -1.0000 4607369 1593801956.40 151.5724 60.0006 32.0000 1.9786 1.9803 402.6370 403.0580 0.0656 -1.0000 -1.0000 4607431 1593801956.50 151.5168 60.0006 32.0000 1.9789 1.9806 402.5921 403.0127 0.0655 -1.0000 -1.0000 4607494 1593801956.60 151.5168 60.0006 32.0000 1.9791 1.9808 402.5154 402.9354 0.0655 -1.0000 -1.0000 4607556 1593801956.70 151.5168 60.0006 32.0000 1.9783 1.9800 402.6270 403.0473 0.0655 -1.0000 -1.0000 4607790 1593801956.80 151.5168 60.0006 32.0000 1.9778 1.9795 402.7034 403.1235 0.0655 -1.0000 -1.0000 4607868 1593801956.90 151.5168 60.0006 32.0000 1.9784 1.9801 402.7293 403.1501 0.0655 -1.0000 -1.0000 4607931 1593801957.00 151.5164 60.0006 32.0000 1.9788 1.9805 402.5590 402.9795 0.0655 -1.0000 -1.0000 4607994 1593801957.10 151.5142 60.0006 32.0000 1.9791 1.9808 402.4540 402.8747 0.0656 -1.0000 -1.0000 4608056 1593801957.20 151.5142 60.0006 32.0000 1.9779 1.9796 402.5572 402.9768 0.0654 -1.0000 -1.0000 4608134 1593801957.30 151.5142 60.0006 32.0000 1.9785 1.9802 402.7020 403.1222 0.0655 -1.0000 -1.0000 4608306 1593801957.40 151.5142 60.0006 32.0000 1.9788 1.9805 402.6208 403.0410 0.0655 -1.0000 -1.0000 4608368 1593801957.50 151.5142 60.0006 32.0000 1.9794 1.9811 402.5390 402.9596 0.0655 -1.0000 -1.0000 4608431 1593801957.60 151.5142 60.0006 32.0000 1.9796 1.9813 402.4912 402.9117 0.0656 -1.0000 -1.0000 4608494 1593801957.70 151.4305 60.0006 32.0000 1.9789 1.9806 402.4122 402.8315 0.0654 -1.0000 -1.0000 4608571 1593801957.80 151.4305 60.0006 32.0000 1.9777 1.9794 402.6466 403.0678 0.0656 -1.0000 -1.0000 4608946 1593801957.90 151.4305 60.0006 32.0000 1.9780 1.9797 402.6193 403.0398 0.0655 -1.0000 -1.0000 4609009 1593801958.00 151.4305 60.0006 32.0000 1.9789 1.9806 402.5781 402.9981 0.0655 -1.0000 -1.0000 4609071 1593801958.10 151.4305 60.0006 32.0000 1.9795 1.9812 402.5608 402.9811 0.0655 -1.0000 -1.0000 4609134 1593801958.20 151.4237 60.0006 32.0000 1.9780 1.9797 402.6291 403.0490 0.0654 -1.0000 -1.0000 4609212 1593801958.30 151.4166 60.0006 32.0000 1.9783 1.9800 402.7177 403.1372 0.0654 -1.0000 -1.0000 4609571 1593801958.40 151.4166 60.0006 32.0000 1.9783 1.9800 402.7065 403.1271 0.0656 -1.0000 -1.0000 4609618 1593801958.50 151.4166 60.0006 32.0000 1.9794 1.9811 402.5350 402.9558 0.0656 -1.0000 -1.0000 4609696 1593801958.60 151.4166 60.0006 32.0000 1.9796 1.9813 402.4957 402.9166 0.0656 -1.0000 -1.0000 4609759 1593801958.70 151.4166 60.0006 32.0000 1.9787 1.9804 402.5347 402.9545 0.0654 -1.0000 -1.0000 4609821 1593801958.80 151.5249 60.0006 32.0000 1.9785 1.9802 402.5434 402.9636 0.0655 -1.0000 -1.0000 4610009 1593801958.90 151.5249 60.0006 32.0000 1.9784 1.9801 402.7713 403.1914 0.0655 -1.0000 -1.0000 4610071 1593801959.00 151.5249 60.0006 32.0000 1.9785 1.9802 402.6644 403.0849 0.0655 -1.0000 -1.0000 4610134 1593801959.10 151.5249 60.0006 32.0000 1.9792 1.9809 402.5403 402.9607 0.0655 -1.0000 -1.0000 4610212 1593801959.20 151.5249 60.0006 32.0000 1.9797 1.9814 402.4515 402.8713 0.0654 -1.0000 -1.0000 4610274 1593801959.30 151.5249 60.0006 32.0000 1.9783 1.9800 402.6681 403.0885 0.0655 -1.0000 -1.0000 4610493 1593801959.40 151.4753 60.0006 32.0000 1.9780 1.9797 402.7014 403.1228 0.0657 -1.0000 -1.0000 4610571 1593801959.50 151.4753 60.0006 32.0000 1.9792 1.9809 402.7212 403.1428 0.0656 -1.0000 -1.0000 4610634 1593801959.60 151.4753 60.0006 32.0000 1.9789 1.9806 402.5588 402.9787 0.0655 -1.0000 -1.0000 4610696 1593801959.70 151.4753 60.0006 32.0000 1.9792 1.9809 402.5972 403.0176 0.0655 -1.0000 -1.0000 4610774 1593801959.80 151.4753 60.0006 32.0000 1.9784 1.9801 402.6079 403.0277 0.0654 -1.0000 -1.0000 4610837 1593801959.90 151.4797 60.0006 32.0000 1.9784 1.9801 402.6969 403.1176 0.0655 -1.0000 -1.0000 4610899 1593801960.00 151.5455 60.0008 32.0000 1.9792 1.9809 402.6262 403.0467 0.0655 -1.0000 -1.0000 4610962 1593801960.10 151.5455 60.0008 32.0000 1.9801 1.9818 402.4570 402.8773 0.0655 -1.0000 -1.0000 4611024 1593801960.20 151.5455 60.0008 32.0000 1.9788 1.9805 402.5283 402.9482 0.0654 -1.0000 -1.0000 4611102 1593801960.30 151.5455 60.0008 32.0000 1.9785 1.9802 402.5586 402.9788 0.0655 -1.0000 -1.0000 4611165 1593801960.40 151.5455 60.0008 32.0000 1.9796 1.9813 402.5567 402.9765 0.0654 -1.0000 -1.0000 4611227 1593801960.50 151.5054 60.0008 32.0000 1.9797 1.9814 402.5317 402.9523 0.0655 -1.0000 -1.0000 4611305 1593801960.60 151.5054 60.0008 32.0000 1.9800 1.9817 402.4945 402.9143 0.0655 -1.0000 -1.0000 4611368 1593801960.70 151.5054 60.0008 32.0000 1.9788 1.9805 402.5580 402.9789 0.0656 -1.0000 -1.0000 4611430 1593801960.80 151.5054 60.0008 32.0000 1.9782 1.9799 402.6223 403.0430 0.0655 -1.0000 -1.0000 4611493 1593801960.90 151.5054 60.0008 32.0000 1.9789 1.9806 402.6299 403.0504 0.0656 -1.0000 -1.0000 4611821 1593801961.00 151.5054 60.0008 32.0000 1.9791 1.9808 402.6269 403.0478 0.0655 -1.0000 -1.0000 4611883 1593801961.10 151.4542 60.0008 32.0000 1.9801 1.9818 402.5370 402.9562 0.0653 -1.0000 -1.0000 4611962 1593801961.20 151.4542 60.0008 32.0000 1.9787 1.9804 402.3961 402.8158 0.0655 -1.0000 -1.0000 4612024 1593801961.30 151.4542 60.0008 32.0000 1.9789 1.9806 402.6328 403.0527 0.0654 -1.0000 -1.0000 4612086 1593801961.40 151.4542 60.0008 32.0000 1.9776 1.9793 402.6663 403.0865 0.0655 -1.0000 -1.0000 4612540 1593801961.50 151.4542 60.0008 32.0000 1.9788 1.9805 402.5632 402.9833 0.0655 -1.0000 -1.0000 4612602 1593801961.60 151.4537 60.0008 32.0000 1.9794 1.9811 402.4357 402.8551 0.0653 -1.0000 -1.0000 4612665 1593801961.70 151.4509 60.0008 32.0000 1.9789 1.9806 402.5511 402.9719 0.0656 -1.0000 -1.0000 4612743 1593801961.80 151.4509 60.0008 32.0000 1.9784 1.9801 402.5659 402.9861 0.0654 -1.0000 -1.0000 4612805 1593801961.90 151.4509 60.0008 32.0000 1.9782 1.9799 402.6251 403.0449 0.0654 -1.0000 -1.0000 4612883 1593801962.00 151.4509 60.0008 32.0000 1.9793 1.9810 402.4984 402.9189 0.0656 -1.0000 -1.0000 4612945 1593801962.10 151.4509 60.0008 32.0000 1.9790 1.9807 402.5238 402.9445 0.0656 -1.0000 -1.0000 4613008 1593801962.20 151.5374 60.0008 32.0000 1.9780 1.9797 402.5542 402.9740 0.0654 -1.0000 -1.0000 4613070 1593801962.30 151.5374 60.0008 32.0000 1.9780 1.9797 402.7274 403.1488 0.0656 -1.0000 -1.0000 4613133 1593801962.40 151.5374 60.0008 32.0000 1.9792 1.9809 402.6923 403.1132 0.0656 -1.0000 -1.0000 4613320 1593801962.50 151.5374 60.0008 32.0000 1.9791 1.9808 402.6316 403.0525 0.0655 -1.0000 -1.0000 4613383 1593801962.60 151.5374 60.0008 32.0000 1.9796 1.9813 402.5029 402.9224 0.0654 -1.0000 -1.0000 4613445 1593801962.70 151.5437 60.0008 32.0000 1.9781 1.9798 402.5086 402.9289 0.0655 -1.0000 -1.0000 4613508 1593801962.80 151.5521 60.0008 32.0000 1.9780 1.9797 402.6129 403.0325 0.0654 -1.0000 -1.0000 4613586 1593801962.90 151.5521 60.0008 32.0000 1.9781 1.9798 402.7123 403.1324 0.0655 -1.0000 -1.0000 4613773 1593801963.00 151.5521 60.0008 32.0000 1.9792 1.9809 402.5024 402.9229 0.0655 -1.0000 -1.0000 4613836 1593801963.10 151.5521 60.0008 32.0000 1.9789 1.9806 402.3853 402.8049 0.0654 -1.0000 -1.0000 4613898 1593801963.20 151.5521 60.0008 32.0000 1.9783 1.9800 402.5965 403.0165 0.0654 -1.0000 -1.0000 4613961 1593801963.30 151.5429 60.0008 32.0000 1.9776 1.9793 402.6901 403.1102 0.0655 -1.0000 -1.0000 4614023 1593801963.40 151.5429 60.0008 32.0000 1.9783 1.9800 402.5952 403.0157 0.0655 -1.0000 -1.0000 4614523 1593801963.50 151.5429 60.0008 32.0000 1.9793 1.9810 402.5193 402.9389 0.0654 -1.0000 -1.0000 4614586 1593801963.60 151.5429 60.0008 32.0000 1.9796 1.9813 402.4797 402.8999 0.0656 -1.0000 -1.0000 4614648 1593801963.70 151.5429 60.0008 32.0000 1.9795 1.9813 402.5308 402.9510 0.0654 -1.0000 -1.0000 4614711 1593801963.80 151.5793 60.0008 32.0000 1.9780 1.9797 402.5563 402.9763 0.0655 -1.0000 -1.0000 4614773 1593801963.90 151.5866 60.0008 32.0000 1.9790 1.9807 402.5167 402.9375 0.0656 -1.0000 -1.0000 4615039 1593801964.00 151.5866 60.0008 32.0000 1.9799 1.9816 402.4734 402.8948 0.0657 -1.0000 -1.0000 4615101 1593801964.10 151.5866 60.0008 32.0000 1.9787 1.9804 402.5224 402.9439 0.0654 -1.0000 -1.0000 4615164 1593801964.20 151.5866 60.0008 32.0000 1.9784 1.9801 402.6959 403.1170 0.0656 -1.0000 -1.0000 4615242 1593801964.30 151.5866 60.0008 32.0000 1.9783 1.9800 402.6953 403.1159 0.0656 -1.0000 -1.0000 4615304 1593801964.40 151.5148 60.0008 32.0000 1.9791 1.9808 402.5575 402.9785 0.0656 -1.0000 -1.0000 4615632 1593801964.50 151.5148 60.0008 32.0000 1.9792 1.9809 402.4557 402.8767 0.0656 -1.0000 -1.0000 4615710 1593801964.60 151.5148 60.0008 32.0000 1.9789 1.9806 402.6180 403.0380 0.0655 -1.0000 -1.0000 4615773 1593801964.70 151.5148 60.0008 32.0000 1.9778 1.9795 402.6306 403.0507 0.0655 -1.0000 -1.0000 4615835 1593801964.80 151.5148 60.0008 32.0000 1.9784 1.9801 402.7025 403.1230 0.0655 -1.0000 -1.0000 4615914 1593801964.90 151.5137 60.0008 32.0000 1.9789 1.9806 402.6201 403.0404 0.0655 -1.0000 -1.0000 4616007 1593801965.00 151.4153 60.0014 32.0000 1.9782 1.9799 402.6256 403.0459 0.0655 -1.0000 -1.0000 4616070 1593801965.10 151.4153 60.0014 32.0000 1.9783 1.9800 402.7075 403.1279 0.0655 -1.0000 -1.0000 4616148 1593801965.20 151.4153 60.0014 32.0000 1.9780 1.9797 402.7101 403.1322 0.0657 -1.0000 -1.0000 4616211 1593801965.30 151.4153 60.0014 32.0000 1.9787 1.9804 402.6701 403.0907 0.0655 -1.0000 -1.0000 4616273 1593801965.40 151.4153 60.0014 32.0000 1.9788 1.9805 402.3866 402.8062 0.0654 -1.0000 -1.0000 4616336 1593801965.50 151.4660 60.0014 32.0000 1.9801 1.9818 402.4159 402.8357 0.0654 -1.0000 -1.0000 4616398 1593801965.60 151.4682 60.0014 32.0000 1.9788 1.9805 402.4439 402.8639 0.0655 -1.0000 -1.0000 4616461 1593801965.70 151.4682 60.0014 32.0000 1.9781 1.9798 402.5955 403.0168 0.0656 -1.0000 -1.0000 4616539 1593801965.80 151.4682 60.0014 32.0000 1.9781 1.9798 402.7049 403.1258 0.0655 -1.0000 -1.0000 4616601 1593801965.90 151.4682 60.0014 32.0000 1.9788 1.9805 402.5853 403.0058 0.0655 -1.0000 -1.0000 4616679 1593801966.00 151.4747 60.0014 32.0000 1.9795 1.9812 402.4917 402.9126 0.0655 -1.0000 -1.0000 4617023 1593801966.10 151.5026 60.0014 32.0000 1.9788 1.9805 402.7072 403.1272 0.0655 -1.0000 -1.0000 4617085 1593801966.20 151.5026 60.0014 32.0000 1.9788 1.9805 402.7534 403.1741 0.0655 -1.0000 -1.0000 4617148 1593801966.30 151.5026 60.0014 32.0000 1.9784 1.9801 402.7230 403.1440 0.0656 -1.0000 -1.0000 4617226 1593801966.40 151.5026 60.0014 32.0000 1.9791 1.9808 402.5340 402.9538 0.0655 -1.0000 -1.0000 4617288 1593801966.50 151.5026 60.0014 32.0000 1.9798 1.9815 402.4788 402.8988 0.0654 -1.0000 -1.0000 4617351 1593801966.60 151.5105 60.0014 32.0000 1.9790 1.9807 402.5521 402.9712 0.0654 -1.0000 -1.0000 4617413 1593801966.70 151.5482 60.0014 32.0000 1.9786 1.9803 402.6767 403.0978 0.0656 -1.0000 -1.0000 4617476 1593801966.80 151.5482 60.0014 32.0000 1.9782 1.9799 402.6722 403.0921 0.0654 -1.0000 -1.0000 4617554 1593801966.90 151.5482 60.0014 32.0000 1.9797 1.9814 402.5101 402.9301 0.0654 -1.0000 -1.0000 4617616 1593801967.00 151.5482 60.0014 32.0000 1.9793 1.9810 402.4203 402.8399 0.0654 -1.0000 -1.0000 4617991 1593801967.10 151.5482 60.0014 32.0000 1.9788 1.9805 402.4804 402.9004 0.0655 -1.0000 -1.0000 4618069 1593801967.20 151.5479 60.0014 32.0000 1.9787 1.9804 402.5950 403.0143 0.0653 -1.0000 -1.0000 4618132 1593801967.30 151.5423 60.0014 32.0000 1.9782 1.9799 402.5928 403.0131 0.0656 -1.0000 -1.0000 4618194 1593801967.40 151.5423 60.0014 32.0000 1.9784 1.9801 402.4439 402.8654 0.0657 -1.0000 -1.0000 4618272 1593801967.50 151.5423 60.0014 32.0000 1.9788 1.9805 402.3918 402.8109 0.0654 -1.0000 -1.0000 4618335 1593801967.60 151.5423 60.0014 32.0000 1.9792 1.9809 402.5877 403.0090 0.0656 -1.0000 -1.0000 4618398 1593801967.70 151.5423 60.0014 32.0000 1.9785 1.9802 402.6750 403.0950 0.0654 -1.0000 -1.0000 4618460 1593801967.80 151.4350 60.0014 32.0000 1.9789 1.9806 402.6050 403.0247 0.0654 -1.0000 -1.0000 4618522 1593801967.90 151.4350 60.0014 32.0000 1.9791 1.9808 402.4964 402.9160 0.0655 -1.0000 -1.0000 4618600 1593801968.00 151.4350 60.0014 32.0000 1.9792 1.9809 402.4558 402.8761 0.0655 -1.0000 -1.0000 4618819 1593801968.10 151.4350 60.0014 32.0000 1.9780 1.9797 402.5263 402.9465 0.0655 -1.0000 -1.0000 4618882 1593801968.20 151.4350 60.0014 32.0000 1.9778 1.9795 402.5880 403.0094 0.0656 -1.0000 -1.0000 4618960 1593801968.30 151.4350 60.0014 32.0000 1.9787 1.9804 402.5343 402.9547 0.0655 -1.0000 -1.0000 4619038 1593801968.40 151.4062 60.0014 32.0000 1.9787 1.9804 402.4562 402.8767 0.0655 -1.0000 -1.0000 4619100 1593801968.50 151.4062 60.0014 32.0000 1.9782 1.9799 402.4916 402.9108 0.0653 -1.0000 -1.0000 4620038 1593801968.60 151.4062 60.0014 32.0000 1.9775 1.9792 402.6271 403.0468 0.0654 -1.0000 -1.0000 4620100 1593801968.70 151.4062 60.0014 32.0000 1.9795 1.9812 402.5647 402.9842 0.0653 -1.0000 -1.0000 4620163 1593801968.80 151.4062 60.0014 32.0000 1.9793 1.9810 402.4694 402.8895 0.0655 -1.0000 -1.0000 4620241 1593801968.90 151.4342 60.0014 32.0000 1.9797 1.9814 402.4682 402.8884 0.0655 -1.0000 -1.0000 4620303 1593801969.00 151.4762 60.0014 32.0000 1.9791 1.9808 402.5547 402.9743 0.0654 -1.0000 -1.0000 4620366 1593801969.10 151.4762 60.0014 32.0000 1.9786 1.9803 402.6406 403.0609 0.0655 -1.0000 -1.0000 4620444 1593801969.20 151.4762 60.0014 32.0000 1.9788 1.9805 402.5765 402.9962 0.0654 -1.0000 -1.0000 4620506 1593801969.30 151.4762 60.0014 32.0000 1.9786 1.9803 402.5705 402.9906 0.0655 -1.0000 -1.0000 4620569 1593801969.40 151.4762 60.0014 32.0000 1.9797 1.9814 402.4513 402.8713 0.0655 -1.0000 -1.0000 4620631 1593801969.50 151.5238 60.0014 32.0000 1.9788 1.9805 402.7640 403.1848 0.0656 -1.0000 -1.0000 4620694 1593801969.60 151.5238 60.0014 32.0000 1.9788 1.9805 402.5813 403.0020 0.0655 -1.0000 -1.0000 4620756 1593801969.70 151.5238 60.0014 32.0000 1.9790 1.9807 402.4537 402.8744 0.0656 -1.0000 -1.0000 4620834 1593801969.80 151.5238 60.0014 32.0000 1.9790 1.9807 402.5385 402.9580 0.0654 -1.0000 -1.0000 4620897 1593801969.90 151.5238 60.0014 32.0000 1.9786 1.9803 402.5756 402.9960 0.0655 -1.0000 -1.0000 4620975 1593801970.00 151.5176 60.0011 32.0000 1.9783 1.9800 402.6787 403.0994 0.0656 -1.0000 -1.0000 4621037 1593801970.10 151.5151 60.0010 32.0000 1.9786 1.9803 402.6568 403.0779 0.0655 -1.0000 -1.0000 4621100 1593801970.20 151.5151 60.0010 32.0000 1.9797 1.9814 402.4520 402.8713 0.0654 -1.0000 -1.0000 4621178 1593801970.30 151.5151 60.0010 32.0000 1.9792 1.9809 402.4834 402.9038 0.0656 -1.0000 -1.0000 4621240 1593801970.40 151.5151 60.0010 32.0000 1.9784 1.9801 402.5449 402.9652 0.0655 -1.0000 -1.0000 4621303 1593801970.50 151.5151 60.0010 32.0000 1.9786 1.9803 402.5589 402.9792 0.0655 -1.0000 -1.0000 4621365 1593801970.60 151.5151 60.0010 32.0000 1.9784 1.9801 402.5411 402.9611 0.0654 -1.0000 -1.0000 4621553 1593801970.70 151.5151 60.0010 32.0000 1.9794 1.9811 402.4425 402.8623 0.0655 -1.0000 -1.0000 4621615 1593801970.80 151.5151 60.0010 32.0000 1.9787 1.9804 402.4773 402.8977 0.0655 -1.0000 -1.0000 4621678 1593801970.90 151.5151 60.0010 32.0000 1.9788 1.9805 402.6049 403.0253 0.0655 -1.0000 -1.0000 4621740 1593801971.00 151.5151 60.0010 32.0000 1.9778 1.9795 402.7547 403.1749 0.0655 -1.0000 -1.0000 4621803 1593801971.10 151.3791 60.0010 32.0000 1.9785 1.9802 402.6281 403.0487 0.0655 -1.0000 -1.0000 4622006 1593801971.20 151.3791 60.0010 32.0000 1.9791 1.9808 402.3763 402.7959 0.0654 -1.0000 -1.0000 4622068 1593801971.30 151.3791 60.0010 32.0000 1.9786 1.9803 402.4463 402.8671 0.0656 -1.0000 -1.0000 4622131 1593801971.40 151.3791 60.0010 32.0000 1.9784 1.9801 402.6539 403.0749 0.0655 -1.0000 -1.0000 4622194 1593801971.50 151.3791 60.0010 32.0000 1.9775 1.9792 402.6037 403.0241 0.0655 -1.0000 -1.0000 4622256 1593801971.60 151.3791 60.0010 32.0000 1.9783 1.9800 402.5406 402.9616 0.0656 -1.0000 -1.0000 4622990 1593801971.70 151.4263 60.0010 32.0000 1.9796 1.9813 402.5884 403.0088 0.0655 -1.0000 -1.0000 4623068 1593801971.80 151.4305 60.0010 32.0000 1.9793 1.9810 402.6234 403.0441 0.0656 -1.0000 -1.0000 4623131 1593801971.90 151.4305 60.0010 32.0000 1.9782 1.9799 402.7280 403.1476 0.0654 -1.0000 -1.0000 4623209 1593801972.00 151.4305 60.0010 32.0000 1.9784 1.9801 402.6512 403.0715 0.0655 -1.0000 -1.0000 4623271 1593801972.10 151.4305 60.0010 32.0000 1.9791 1.9808 402.4717 402.8924 0.0656 -1.0000 -1.0000 4623505 1593801972.20 151.4260 60.0010 32.0000 1.9789 1.9806 402.5301 402.9511 0.0656 -1.0000 -1.0000 4623568 1593801972.30 151.3782 60.0010 32.0000 1.9786 1.9803 402.5476 402.9677 0.0654 -1.0000 -1.0000 4623630 1593801972.40 151.3782 60.0010 32.0000 1.9781 1.9798 402.6750 403.0949 0.0655 -1.0000 -1.0000 4623693 1593801972.50 151.3782 60.0010 32.0000 1.9788 1.9805 402.6009 403.0215 0.0655 -1.0000 -1.0000 4623771 1593801972.60 151.3782 60.0010 32.0000 1.9789 1.9806 402.4205 402.8412 0.0656 -1.0000 -1.0000 4623834 1593801972.70 151.3782 60.0010 32.0000 1.9796 1.9813 402.4214 402.8414 0.0654 -1.0000 -1.0000 4623896 1593801972.80 151.4673 60.0010 32.0000 1.9791 1.9808 402.5078 402.9274 0.0654 -1.0000 -1.0000 4623974 1593801972.90 151.4673 60.0010 32.0000 1.9790 1.9807 402.6224 403.0429 0.0655 -1.0000 -1.0000 4624037 1593801973.00 151.4673 60.0010 32.0000 1.9789 1.9806 402.5531 402.9736 0.0656 -1.0000 -1.0000 4624099 1593801973.10 151.4673 60.0010 32.0000 1.9791 1.9809 402.5401 402.9615 0.0657 -1.0000 -1.0000 4624177 1593801973.20 151.4673 60.0010 32.0000 1.9795 1.9812 402.3743 402.7951 0.0655 -1.0000 -1.0000 4624256 1593801973.30 151.4875 60.0010 32.0000 1.9782 1.9799 402.5142 402.9340 0.0655 -1.0000 -1.0000 4624318 1593801973.40 151.5411 60.0010 32.0000 1.9791 1.9808 402.5624 402.9831 0.0656 -1.0000 -1.0000 4624381 1593801973.50 151.5411 60.0010 32.0000 1.9785 1.9802 402.6467 403.0668 0.0655 -1.0000 -1.0000 4624443 1593801973.60 151.5411 60.0010 32.0000 1.9789 1.9806 402.5674 402.9881 0.0656 -1.0000 -1.0000 4624505 1593801973.70 151.5411 60.0010 32.0000 1.9792 1.9809 402.3974 402.8173 0.0654 -1.0000 -1.0000 4624802 1593801973.80 151.5411 60.0010 32.0000 1.9793 1.9810 402.5189 402.9388 0.0655 -1.0000 -1.0000 4624865 1593801973.90 151.5430 60.0010 32.0000 1.9784 1.9801 402.5749 402.9954 0.0655 -1.0000 -1.0000 4624927 1593801974.00 151.5430 60.0010 32.0000 1.9785 1.9802 402.4645 402.8844 0.0654 -1.0000 -1.0000 4624990 1593801974.10 151.5430 60.0010 32.0000 1.9790 1.9807 402.4283 402.8490 0.0655 -1.0000 -1.0000 4625052 1593801974.20 151.5430 60.0010 32.0000 1.9789 1.9806 402.3939 402.8135 0.0655 -1.0000 -1.0000 4625286 1593801974.30 151.5430 60.0010 32.0000 1.9789 1.9806 402.5572 402.9771 0.0654 -1.0000 -1.0000 4625349 1593801974.40 151.5145 60.0010 32.0000 1.9782 1.9799 402.6102 403.0297 0.0654 -1.0000 -1.0000 4625427 1593801974.50 151.4642 60.0010 32.0000 1.9782 1.9799 402.5814 403.0022 0.0656 -1.0000 -1.0000 4625489 1593801974.60 151.4642 60.0010 32.0000 1.9789 1.9806 402.4396 402.8607 0.0657 -1.0000 -1.0000 4625552 1593801974.70 151.4642 60.0010 32.0000 1.9789 1.9806 402.3762 402.7954 0.0654 -1.0000 -1.0000 4625990 1593801974.80 151.4642 60.0010 32.0000 1.9784 1.9801 402.5548 402.9747 0.0655 -1.0000 -1.0000 4626067 1593801974.90 151.4642 60.0010 32.0000 1.9782 1.9800 402.5888 403.0095 0.0656 -1.0000 -1.0000 4626130 1593801975.00 151.4056 60.0011 32.0000 1.9780 1.9797 402.6123 403.0318 0.0654 -1.0000 -1.0000 4626193 1593801975.10 151.4056 60.0011 32.0000 1.9785 1.9802 402.5317 402.9517 0.0654 -1.0000 -1.0000 4626271 1593801975.20 151.4056 60.0011 32.0000 1.9790 1.9807 402.4746 402.8953 0.0657 -1.0000 -1.0000 4626536 1593801975.30 151.4056 60.0011 32.0000 1.9784 1.9802 402.5147 402.9352 0.0655 -1.0000 -1.0000 4626598 1593801975.40 151.4056 60.0011 32.0000 1.9780 1.9797 402.6333 403.0539 0.0656 -1.0000 -1.0000 4626677 1593801975.50 151.4230 60.0011 32.0000 1.9782 1.9799 402.6599 403.0802 0.0654 -1.0000 -1.0000 4626739 1593801975.60 151.4235 60.0011 32.0000 1.9794 1.9811 402.5007 402.9218 0.0656 -1.0000 -1.0000 4626802 1593801975.70 151.4235 60.0011 32.0000 1.9793 1.9810 402.3876 402.8079 0.0656 -1.0000 -1.0000 4626880 1593801975.80 151.4235 60.0011 32.0000 1.9792 1.9809 402.4812 402.9010 0.0654 -1.0000 -1.0000 4626942 1593801975.90 151.4235 60.0011 32.0000 1.9785 1.9802 402.6837 403.1049 0.0656 -1.0000 -1.0000 4627020 1593801976.00 151.4235 60.0011 32.0000 1.9783 1.9800 402.6488 403.0691 0.0656 -1.0000 -1.0000 4627083 1593801976.10 151.5079 60.0011 32.0000 1.9786 1.9803 402.5509 402.9716 0.0655 -1.0000 -1.0000 4627145 1593801976.20 151.5079 60.0011 32.0000 1.9793 1.9810 402.4883 402.9098 0.0657 -1.0000 -1.0000 4627583 1593801976.30 151.5079 60.0011 32.0000 1.9802 1.9819 402.5785 402.9994 0.0656 -1.0000 -1.0000 4627645 1593801976.40 151.5079 60.0011 32.0000 1.9784 1.9801 402.6806 403.1011 0.0654 -1.0000 -1.0000 4627708 1593801976.50 151.5079 60.0011 32.0000 1.9785 1.9802 402.7001 403.1210 0.0656 -1.0000 -1.0000 4627786 1593801976.60 151.5602 60.0011 32.0000 1.9793 1.9810 402.6160 403.0369 0.0655 -1.0000 -1.0000 4627848 1593801976.70 151.6040 60.0011 32.0000 1.9790 1.9807 402.4724 402.8922 0.0654 -1.0000 -1.0000 4628036 1593801976.80 151.6040 60.0011 32.0000 1.9794 1.9811 402.3570 402.7775 0.0655 -1.0000 -1.0000 4628114 1593801976.90 151.6040 60.0011 32.0000 1.9800 1.9817 402.4613 402.8819 0.0656 -1.0000 -1.0000 4628176 1593801977.00 151.6040 60.0011 32.0000 1.9792 1.9809 402.6148 403.0358 0.0656 -1.0000 -1.0000 4628239 1593801977.10 151.6040 60.0011 32.0000 1.9792 1.9809 402.6586 403.0786 0.0654 -1.0000 -1.0000 4628317 1593801977.20 151.5557 60.0011 32.0000 1.9785 1.9802 402.6741 403.0940 0.0654 -1.0000 -1.0000 4628380 1593801977.30 151.5557 60.0011 32.0000 1.9788 1.9805 402.5233 402.9430 0.0654 -1.0000 -1.0000 4628567 1593801977.40 151.5557 60.0011 32.0000 1.9781 1.9798 402.5225 402.9426 0.0655 -1.0000 -1.0000 4628645 1593801977.50 151.5557 60.0011 32.0000 1.9783 1.9800 402.5727 402.9932 0.0655 -1.0000 -1.0000 4628708 1593801977.60 151.5557 60.0011 32.0000 1.9783 1.9800 402.6179 403.0382 0.0655 -1.0000 -1.0000 4628770 1593801977.70 151.5460 60.0011 32.0000 1.9786 1.9803 402.4472 402.8679 0.0655 -1.0000 -1.0000 4628848 1593801977.80 151.5336 60.0011 32.0000 1.9784 1.9801 402.4313 402.8514 0.0655 -1.0000 -1.0000 4629254 1593801977.90 151.5336 60.0011 32.0000 1.9787 1.9804 402.3926 402.8137 0.0656 -1.0000 -1.0000 4629332 1593801978.00 151.5336 60.0011 32.0000 1.9786 1.9803 402.5290 402.9485 0.0654 -1.0000 -1.0000 4629395 1593801978.10 151.5336 60.0011 32.0000 1.9777 1.9794 402.6280 403.0491 0.0657 -1.0000 -1.0000 4629457 1593801978.20 151.5336 60.0011 32.0000 1.9790 1.9807 402.5488 402.9687 0.0654 -1.0000 -1.0000 4629520 1593801978.30 151.5336 60.0011 32.0000 1.9796 1.9813 402.3946 402.8154 0.0656 -1.0000 -1.0000 4629582 1593801978.40 151.5158 60.0011 32.0000 1.9785 1.9802 402.4956 402.9161 0.0656 -1.0000 -1.0000 4629645 1593801978.50 151.4402 60.0011 32.0000 1.9786 1.9803 402.6081 403.0288 0.0656 -1.0000 -1.0000 4629723 1593801978.60 151.4402 60.0011 32.0000 1.9786 1.9803 402.6874 403.1077 0.0655 -1.0000 -1.0000 4629785 1593801978.70 151.4402 60.0011 32.0000 1.9789 1.9806 402.4311 402.8516 0.0656 -1.0000 -1.0000 4629848 1593801978.80 151.4402 60.0011 32.0000 1.9792 1.9809 402.4968 402.9166 0.0653 -1.0000 -1.0000 4630035 1593801978.90 151.4402 60.0011 32.0000 1.9785 1.9802 402.6769 403.0972 0.0655 -1.0000 -1.0000 4630098 1593801979.00 151.4703 60.0011 32.0000 1.9781 1.9798 402.6869 403.1076 0.0656 -1.0000 -1.0000 4630160 1593801979.10 151.4703 60.0011 32.0000 1.9789 1.9806 402.7030 403.1240 0.0656 -1.0000 -1.0000 4630239 1593801979.20 151.4703 60.0011 32.0000 1.9793 1.9811 402.5965 403.0180 0.0657 -1.0000 -1.0000 4630301 1593801979.30 151.4703 60.0011 32.0000 1.9796 1.9813 402.4879 402.9088 0.0655 -1.0000 -1.0000 4630519 1593801979.40 151.4703 60.0011 32.0000 1.9797 1.9814 402.4576 402.8765 0.0653 -1.0000 -1.0000 4630598 1593801979.50 151.4337 60.0011 32.0000 1.9793 1.9810 402.5655 402.9851 0.0654 -1.0000 -1.0000 4630660 1593801979.60 151.4202 60.0011 32.0000 1.9777 1.9794 402.6518 403.0723 0.0655 -1.0000 -1.0000 4630723 1593801979.70 151.4202 60.0011 32.0000 1.9788 1.9805 402.6178 403.0386 0.0656 -1.0000 -1.0000 4630785 1593801979.80 151.4202 60.0011 32.0000 1.9792 1.9809 402.4611 402.8807 0.0654 -1.0000 -1.0000 4631019 1593801979.90 151.4202 60.0011 32.0000 1.9786 1.9803 402.5182 402.9382 0.0655 -1.0000 -1.0000 4631082 1593801980.00 151.4202 60.0011 32.0000 1.9788 1.9805 402.6039 403.0244 0.0655 -1.0000 -1.0000 4631144 1593801980.10 151.4868 60.0008 32.0000 1.9784 1.9801 402.8001 403.2205 0.0655 -1.0000 -1.0000 4631238 1593801980.20 151.4868 60.0008 32.0000 1.9789 1.9806 402.6621 403.0830 0.0656 -1.0000 -1.0000 4631316 1593801980.30 151.4868 60.0008 32.0000 1.9792 1.9809 402.6175 403.0387 0.0656 -1.0000 -1.0000 4631535 1593801980.40 151.4868 60.0008 32.0000 1.9793 1.9810 402.4590 402.8789 0.0654 -1.0000 -1.0000 4631597 1593801980.50 151.4868 60.0008 32.0000 1.9795 1.9812 402.4905 402.9105 0.0655 -1.0000 -1.0000 4631675 1593801980.60 151.4868 60.0008 32.0000 1.9784 1.9801 402.6414 403.0622 0.0655 -1.0000 -1.0000 4631754 1593801980.70 151.5113 60.0008 32.0000 1.9778 1.9795 402.7056 403.1252 0.0654 -1.0000 -1.0000 4631816 1593801980.80 151.5113 60.0008 32.0000 1.9787 1.9804 402.4742 402.8949 0.0656 -1.0000 -1.0000 4632160 1593801980.90 151.5113 60.0008 32.0000 1.9792 1.9809 402.4699 402.8901 0.0655 -1.0000 -1.0000 4632222 1593801981.00 151.5113 60.0008 32.0000 1.9788 1.9805 402.6583 403.0786 0.0655 -1.0000 -1.0000 4632285 1593801981.10 151.5113 60.0008 32.0000 1.9788 1.9805 402.7241 403.1450 0.0657 -1.0000 -1.0000 4632347 1593801981.20 151.5112 60.0008 32.0000 1.9792 1.9809 402.5411 402.9623 0.0656 -1.0000 -1.0000 4632410 1593801981.30 151.5110 60.0008 32.0000 1.9792 1.9809 402.4250 402.8457 0.0656 -1.0000 -1.0000 4632472 1593801981.40 151.5110 60.0008 32.0000 1.9793 1.9810 402.5083 402.9287 0.0655 -1.0000 -1.0000 4632550 1593801981.50 151.5110 60.0008 32.0000 1.9783 1.9800 402.6457 403.0654 0.0654 -1.0000 -1.0000 4632613 1593801981.60 151.5110 60.0008 32.0000 1.9787 1.9804 402.6719 403.0918 0.0654 -1.0000 -1.0000 4632675 1593801981.70 151.5110 60.0008 32.0000 1.9789 1.9806 402.5537 402.9743 0.0656 -1.0000 -1.0000 4632754 1593801981.80 151.4690 60.0008 32.0000 1.9788 1.9805 402.4987 402.9199 0.0657 -1.0000 -1.0000 4632816 1593801981.90 151.4690 60.0008 32.0000 1.9781 1.9798 402.6102 403.0318 0.0657 -1.0000 -1.0000 4632878 1593801982.00 151.4690 60.0008 32.0000 1.9779 1.9796 402.6200 403.0407 0.0656 -1.0000 -1.0000 4632941 1593801982.10 151.4690 60.0008 32.0000 1.9785 1.9803 402.5858 403.0076 0.0657 -1.0000 -1.0000 4633003 1593801982.20 151.4690 60.0008 32.0000 1.9785 1.9802 402.4449 402.8653 0.0655 -1.0000 -1.0000 4633081 1593801982.30 151.4477 60.0008 32.0000 1.9789 1.9806 402.5352 402.9549 0.0655 -1.0000 -1.0000 4633144 1593801982.40 151.4477 60.0008 32.0000 1.9778 1.9795 402.6178 403.0384 0.0655 -1.0000 -1.0000 4633534 1593801982.50 151.4477 60.0008 32.0000 1.9791 1.9808 402.7313 403.1522 0.0656 -1.0000 -1.0000 4633613 1593801982.60 151.4477 60.0008 32.0000 1.9796 1.9813 402.6435 403.0650 0.0656 -1.0000 -1.0000 4633675 1593801982.70 151.4477 60.0008 32.0000 1.9802 1.9819 402.4671 402.8875 0.0655 -1.0000 -1.0000 4633737 1593801982.80 151.4462 60.0008 32.0000 1.9793 1.9810 402.4571 402.8772 0.0655 -1.0000 -1.0000 4633816 1593801982.90 151.4275 60.0008 32.0000 1.9787 1.9804 402.5866 403.0067 0.0655 -1.0000 -1.0000 4633878 1593801983.00 151.4275 60.0008 32.0000 1.9791 1.9809 402.6029 403.0234 0.0655 -1.0000 -1.0000 4633941 1593801983.10 151.4275 60.0008 32.0000 1.9795 1.9812 402.5401 402.9606 0.0655 -1.0000 -1.0000 4634003 1593801983.20 151.4275 60.0008 32.0000 1.9795 1.9812 402.4489 402.8689 0.0655 -1.0000 -1.0000 4634066 1593801983.30 151.4275 60.0008 32.0000 1.9792 1.9809 402.4890 402.9095 0.0655 -1.0000 -1.0000 4634128 1593801983.40 151.5207 60.0008 32.0000 1.9789 1.9806 402.6547 403.0757 0.0656 -1.0000 -1.0000 4634269 1593801983.50 151.5207 60.0008 32.0000 1.9800 1.9817 402.6797 403.1008 0.0656 -1.0000 -1.0000 4634331 1593801983.60 151.5207 60.0008 32.0000 1.9789 1.9806 402.5998 403.0206 0.0656 -1.0000 -1.0000 4634394 1593801983.70 151.5207 60.0008 32.0000 1.9792 1.9809 402.4937 402.9140 0.0655 -1.0000 -1.0000 4634472 1593801983.80 151.5207 60.0008 32.0000 1.9786 1.9803 402.5243 402.9438 0.0654 -1.0000 -1.0000 4634534 1593801983.90 151.5232 60.0008 32.0000 1.9786 1.9803 402.6175 403.0378 0.0655 -1.0000 -1.0000 4634862 1593801984.00 151.5460 60.0008 32.0000 1.9783 1.9800 402.6658 403.0863 0.0656 -1.0000 -1.0000 4634925 1593801984.10 151.5460 60.0008 32.0000 1.9788 1.9805 402.6569 403.0783 0.0656 -1.0000 -1.0000 4634987 1593801984.20 151.5460 60.0008 32.0000 1.9798 1.9815 402.4385 402.8583 0.0654 -1.0000 -1.0000 4635065 1593801984.30 151.5460 60.0008 32.0000 1.9799 1.9816 402.4359 402.8553 0.0654 -1.0000 -1.0000 4635128 1593801984.40 151.5460 60.0008 32.0000 1.9787 1.9804 402.5747 402.9947 0.0654 -1.0000 -1.0000 4635253 1593801984.50 151.5671 60.0008 32.0000 1.9787 1.9804 402.6795 403.0995 0.0654 -1.0000 -1.0000 4635331 1593801984.60 151.5674 60.0008 32.0000 1.9796 1.9813 402.4909 402.9123 0.0658 -1.0000 -1.0000 4635393 1593801984.70 151.5674 60.0008 32.0000 1.9798 1.9815 402.5233 402.9435 0.0655 -1.0000 -1.0000 4635456 1593801984.80 151.5674 60.0008 32.0000 1.9795 1.9812 402.4540 402.8741 0.0655 -1.0000 -1.0000 4635534 1593801984.90 151.5674 60.0008 32.0000 1.9787 1.9804 402.6503 403.0703 0.0655 -1.0000 -1.0000 4635799 1593801985.00 151.5674 60.0008 32.0000 1.9788 1.9805 402.6529 403.0721 0.0654 -1.0000 -1.0000 4635862 1593801985.10 151.4877 60.0008 32.0000 1.9789 1.9806 402.5222 402.9434 0.0656 -1.0000 -1.0000 4635940 1593801985.20 151.4877 60.0008 32.0000 1.9801 1.9818 402.4329 402.8536 0.0656 -1.0000 -1.0000 4636003 1593801985.30 151.4877 60.0008 32.0000 1.9787 1.9804 402.5892 403.0105 0.0656 -1.0000 -1.0000 4636065 1593801985.40 151.4877 60.0008 32.0000 1.9777 1.9794 402.7350 403.1556 0.0655 -1.0000 -1.0000 4636143 1593801985.50 151.4877 60.0008 32.0000 1.9787 1.9804 402.6138 403.0348 0.0656 -1.0000 -1.0000 4636518 1593801985.60 151.4407 60.0008 32.0000 1.9791 1.9808 402.5442 402.9656 0.0656 -1.0000 -1.0000 4636581 1593801985.70 151.4407 60.0008 32.0000 1.9799 1.9816 402.4145 402.8340 0.0654 -1.0000 -1.0000 4636659 1593801985.80 151.4407 60.0008 32.0000 1.9789 1.9806 402.5319 402.9518 0.0655 -1.0000 -1.0000 4636721 1593801985.90 151.4407 60.0008 32.0000 1.9791 1.9808 402.6169 403.0380 0.0656 -1.0000 -1.0000 4636799 1593801986.00 151.4407 60.0008 32.0000 1.9780 1.9797 402.6617 403.0820 0.0655 -1.0000 -1.0000 4636862 1593801986.10 151.4512 60.0008 32.0000 1.9798 1.9815 402.4492 402.8694 0.0655 -1.0000 -1.0000 4636924 1593801986.20 151.5213 60.0008 32.0000 1.9798 1.9815 402.5286 402.9488 0.0655 -1.0000 -1.0000 4637002 1593801986.30 151.5213 60.0008 32.0000 1.9795 1.9812 402.4845 402.9046 0.0655 -1.0000 -1.0000 4637065 1593801986.40 151.5213 60.0008 32.0000 1.9794 1.9811 402.6641 403.0850 0.0656 -1.0000 -1.0000 4637127 1593801986.50 151.5213 60.0008 32.0000 1.9796 1.9813 402.6262 403.0467 0.0655 -1.0000 -1.0000 4637315 1593801986.60 151.5213 60.0008 32.0000 1.9799 1.9816 402.5571 402.9778 0.0656 -1.0000 -1.0000 4637377 1593801986.70 151.5603 60.0008 32.0000 1.9804 1.9821 402.4341 402.8543 0.0654 -1.0000 -1.0000 4637440 1593801986.80 151.5603 60.0008 32.0000 1.9795 1.9812 402.5168 402.9372 0.0655 -1.0000 -1.0000 4637502 1593801986.90 151.5603 60.0008 32.0000 1.9791 1.9808 402.6841 403.1045 0.0655 -1.0000 -1.0000 4637580 1593801987.00 151.5603 60.0008 32.0000 1.9788 1.9805 402.6593 403.0799 0.0656 -1.0000 -1.0000 4637799 1593801987.10 151.5603 60.0008 32.0000 1.9790 1.9807 402.5780 402.9977 0.0655 -1.0000 -1.0000 4637877 1593801987.20 151.6214 60.0008 32.0000 1.9798 1.9815 402.4279 402.8485 0.0656 -1.0000 -1.0000 4637940 1593801987.30 151.6214 60.0008 32.0000 1.9794 1.9811 402.4312 402.8511 0.0654 -1.0000 -1.0000 4638002 1593801987.40 151.6214 60.0008 32.0000 1.9788 1.9805 402.5680 402.9876 0.0655 -1.0000 -1.0000 4638065 1593801987.50 151.6214 60.0008 32.0000 1.9780 1.9797 402.6371 403.0577 0.0655 -1.0000 -1.0000 4638299 1593801987.60 151.6214 60.0008 32.0000 1.9791 1.9809 402.5222 402.9428 0.0656 -1.0000 -1.0000 4638362 1593801987.70 151.6214 60.0008 32.0000 1.9793 1.9810 402.3795 402.7988 0.0653 -1.0000 -1.0000 4638424 1593801987.80 151.6214 60.0008 32.0000 1.9793 1.9810 402.5652 402.9846 0.0654 -1.0000 -1.0000 4638549 1593801987.90 151.5598 60.0008 32.0000 1.9777 1.9794 402.6781 403.0986 0.0655 -1.0000 -1.0000 4638627 1593801988.00 151.5598 60.0008 32.0000 1.9782 1.9799 402.5880 403.0080 0.0654 -1.0000 -1.0000 4638815 1593801988.10 151.5598 60.0008 32.0000 1.9789 1.9806 402.5493 402.9687 0.0654 -1.0000 -1.0000 4638877 1593801988.20 151.5598 60.0008 32.0000 1.9794 1.9811 402.4368 402.8567 0.0654 -1.0000 -1.0000 4638939 1593801988.30 151.5598 60.0008 32.0000 1.9795 1.9812 402.5370 402.9571 0.0655 -1.0000 -1.0000 4639002 1593801988.40 151.5178 60.0008 32.0000 1.9791 1.9808 402.6073 403.0277 0.0656 -1.0000 -1.0000 4639064 1593801988.50 151.5095 60.0008 32.0000 1.9786 1.9803 402.6605 403.0812 0.0655 -1.0000 -1.0000 4639642 1593801988.60 151.5095 60.0008 32.0000 1.9789 1.9806 402.5768 402.9959 0.0653 -1.0000 -1.0000 4639705 1593801988.70 151.5095 60.0008 32.0000 1.9798 1.9815 402.4648 402.8844 0.0655 -1.0000 -1.0000 4639767 1593801988.80 151.5095 60.0008 32.0000 1.9791 1.9808 402.5878 403.0088 0.0656 -1.0000 -1.0000 4639845 1593801988.90 151.5095 60.0008 32.0000 1.9787 1.9804 402.6513 403.0717 0.0655 -1.0000 -1.0000 4639908 1593801989.00 151.5102 60.0008 32.0000 1.9785 1.9802 402.7115 403.1321 0.0655 -1.0000 -1.0000 4639970 1593801989.10 151.5102 60.0008 32.0000 1.9797 1.9814 402.5714 402.9922 0.0656 -1.0000 -1.0000 4640033 1593801989.20 151.5102 60.0008 32.0000 1.9794 1.9811 402.4845 402.9043 0.0654 -1.0000 -1.0000 4640096 1593801989.30 151.5102 60.0008 32.0000 1.9793 1.9810 402.4243 402.8442 0.0655 -1.0000 -1.0000 4640158 1593801989.40 151.5102 60.0008 32.0000 1.9794 1.9811 402.5805 403.0011 0.0656 -1.0000 -1.0000 4640236 1593801989.50 151.5683 60.0008 32.0000 1.9791 1.9808 402.7552 403.1758 0.0656 -1.0000 -1.0000 4640298 1593801989.60 151.5683 60.0008 32.0000 1.9789 1.9806 402.7281 403.1490 0.0655 -1.0000 -1.0000 4640361 1593801989.70 151.5683 60.0008 32.0000 1.9794 1.9811 402.7288 403.1481 0.0653 -1.0000 -1.0000 4640439 1593801989.80 151.5683 60.0008 32.0000 1.9792 1.9809 402.4367 402.8562 0.0654 -1.0000 -1.0000 4640502 1593801989.90 151.5683 60.0008 32.0000 1.9792 1.9809 402.5965 403.0159 0.0653 -1.0000 -1.0000 4640564 1593801990.00 151.5799 60.0008 32.0000 1.9788 1.9805 402.7113 403.1314 0.0655 -1.0000 -1.0000 4640626 1593801990.10 151.6323 60.0008 32.0000 1.9781 1.9798 402.6678 403.0881 0.0655 -1.0000 -1.0000 4641017 1593801990.20 151.6323 60.0008 32.0000 1.9794 1.9811 402.6241 403.0444 0.0655 -1.0000 -1.0000 4641080 1593801990.30 151.6323 60.0008 32.0000 1.9805 1.9822 402.5298 402.9496 0.0654 -1.0000 -1.0000 4641142 1593801990.40 151.6323 60.0008 32.0000 1.9793 1.9810 402.5398 402.9607 0.0656 -1.0000 -1.0000 4641204 1593801990.50 151.6323 60.0008 32.0000 1.9780 1.9797 402.5635 402.9842 0.0656 -1.0000 -1.0000 4641283 1593801990.60 151.6160 60.0008 32.0000 1.9786 1.9803 402.6904 403.1112 0.0656 -1.0000 -1.0000 4641517 1593801990.70 151.6160 60.0008 32.0000 1.9785 1.9802 402.6626 403.0833 0.0655 -1.0000 -1.0000 4641579 1593801990.80 151.6160 60.0008 32.0000 1.9790 1.9807 402.5418 402.9618 0.0655 -1.0000 -1.0000 4641658 1593801990.90 151.6160 60.0008 32.0000 1.9789 1.9806 402.5400 402.9605 0.0656 -1.0000 -1.0000 4641720 1593801991.00 151.6160 60.0008 32.0000 1.9788 1.9805 402.6735 403.0947 0.0656 -1.0000 -1.0000 4641782 1593801991.10 151.5725 60.0008 32.0000 1.9786 1.9803 402.6491 403.0694 0.0655 -1.0000 -1.0000 4641845 1593801991.20 151.5689 60.0008 32.0000 1.9784 1.9801 402.5742 402.9950 0.0656 -1.0000 -1.0000 4641907 1593801991.30 151.5689 60.0008 32.0000 1.9794 1.9811 402.3998 402.8195 0.0654 -1.0000 -1.0000 4641970 1593801991.40 151.5689 60.0008 32.0000 1.9798 1.9815 402.5255 402.9453 0.0654 -1.0000 -1.0000 4642048 1593801991.50 151.5689 60.0008 32.0000 1.9792 1.9809 402.5725 402.9934 0.0656 -1.0000 -1.0000 4642111 1593801991.60 151.5641 60.0008 32.0000 1.9793 1.9810 402.6217 403.0426 0.0656 -1.0000 -1.0000 4642704 1593801991.70 151.5399 60.0008 32.0000 1.9791 1.9808 402.5439 402.9642 0.0654 -1.0000 -1.0000 4642767 1593801991.80 151.5399 60.0008 32.0000 1.9798 1.9815 402.4553 402.8755 0.0655 -1.0000 -1.0000 4642829 1593801991.90 151.5399 60.0008 32.0000 1.9803 1.9820 402.4535 402.8739 0.0655 -1.0000 -1.0000 4642907 1593801992.00 151.5399 60.0008 32.0000 1.9792 1.9809 402.4999 402.9200 0.0655 -1.0000 -1.0000 4642970 1593801992.10 151.5399 60.0008 32.0000 1.9785 1.9802 402.6393 403.0598 0.0656 -1.0000 -1.0000 4643032 1593801992.20 151.4771 60.0008 32.0000 1.9786 1.9803 402.5919 403.0125 0.0655 -1.0000 -1.0000 4643110 1593801992.30 151.4771 60.0008 32.0000 1.9794 1.9811 402.5156 402.9356 0.0654 -1.0000 -1.0000 4643173 1593801992.40 151.4771 60.0008 32.0000 1.9802 1.9819 402.4688 402.8880 0.0653 -1.0000 -1.0000 4643235 1593801992.50 151.4771 60.0008 32.0000 1.9794 1.9811 402.5443 402.9643 0.0654 -1.0000 -1.0000 4643298 1593801992.60 151.4771 60.0008 32.0000 1.9785 1.9802 402.6451 403.0651 0.0655 -1.0000 -1.0000 4643532 1593801992.70 151.4713 60.0008 32.0000 1.9786 1.9803 402.6332 403.0531 0.0655 -1.0000 -1.0000 4643595 1593801992.80 151.4433 60.0008 32.0000 1.9793 1.9810 402.6819 403.1026 0.0655 -1.0000 -1.0000 4643673 1593801992.90 151.4433 60.0008 32.0000 1.9802 1.9819 402.5426 402.9629 0.0655 -1.0000 -1.0000 4643735 1593801993.00 151.4433 60.0008 32.0000 1.9798 1.9815 402.4164 402.8360 0.0654 -1.0000 -1.0000 4643798 1593801993.10 151.4433 60.0008 32.0000 1.9790 1.9807 402.5063 402.9264 0.0654 -1.0000 -1.0000 4643860 1593801993.20 151.4433 60.0008 32.0000 1.9786 1.9803 402.6470 403.0664 0.0654 -1.0000 -1.0000 4643923 1593801993.30 151.5899 60.0008 32.0000 1.9794 1.9811 402.5507 402.9718 0.0657 -1.0000 -1.0000 4643985 1593801993.40 151.5899 60.0008 32.0000 1.9800 1.9817 402.4788 402.8989 0.0655 -1.0000 -1.0000 4644063 1593801993.50 151.5899 60.0008 32.0000 1.9792 1.9809 402.5161 402.9364 0.0655 -1.0000 -1.0000 4644126 1593801993.60 151.5899 60.0008 32.0000 1.9793 1.9810 402.7022 403.1216 0.0653 -1.0000 -1.0000 4644298 1593801993.70 151.5899 60.0008 32.0000 1.9792 1.9809 402.6809 403.1007 0.0654 -1.0000 -1.0000 4644376 1593801993.80 151.5828 60.0008 32.0000 1.9784 1.9801 402.5895 403.0097 0.0655 -1.0000 -1.0000 4644438 1593801993.90 151.5795 60.0008 32.0000 1.9800 1.9817 402.5038 402.9242 0.0655 -1.0000 -1.0000 4644516 1593801994.00 151.5795 60.0008 32.0000 1.9791 1.9808 402.6415 403.0606 0.0653 -1.0000 -1.0000 4644579 1593801994.10 151.5795 60.0008 32.0000 1.9788 1.9805 402.5745 402.9940 0.0654 -1.0000 -1.0000 4644798 1593801994.20 151.5795 60.0008 32.0000 1.9785 1.9802 402.6176 403.0375 0.0655 -1.0000 -1.0000 4644875 1593801994.30 151.5795 60.0008 32.0000 1.9790 1.9807 402.4666 402.8871 0.0656 -1.0000 -1.0000 4644938 1593801994.40 151.5386 60.0008 32.0000 1.9793 1.9810 402.5360 402.9565 0.0655 -1.0000 -1.0000 4645000 1593801994.50 151.5386 60.0008 32.0000 1.9786 1.9803 402.5530 402.9725 0.0654 -1.0000 -1.0000 4645079 1593801994.60 151.5386 60.0008 32.0000 1.9781 1.9798 402.7305 403.1500 0.0654 -1.0000 -1.0000 4645297 1593801994.70 151.5386 60.0008 32.0000 1.9787 1.9804 402.6120 403.0319 0.0655 -1.0000 -1.0000 4645360 1593801994.80 151.5386 60.0008 32.0000 1.9788 1.9805 402.5575 402.9781 0.0656 -1.0000 -1.0000 4645438 1593801994.90 151.5422 60.0007 32.0000 1.9795 1.9812 402.3791 402.7996 0.0655 -1.0000 -1.0000 4645500 1593801995.00 151.5487 60.0005 32.0000 1.9780 1.9797 402.5125 402.9322 0.0654 -1.0000 -1.0000 4645563 1593801995.10 151.5487 60.0005 32.0000 1.9780 1.9797 402.6006 403.0205 0.0654 -1.0000 -1.0000 4646282 1593801995.20 151.5487 60.0005 32.0000 1.9784 1.9801 402.5841 403.0052 0.0656 -1.0000 -1.0000 4646344 1593801995.30 151.5487 60.0005 32.0000 1.9791 1.9808 402.5846 403.0052 0.0656 -1.0000 -1.0000 4646407 1593801995.40 151.5487 60.0005 32.0000 1.9796 1.9813 402.5227 402.9429 0.0655 -1.0000 -1.0000 4646485 1593801995.50 151.4329 60.0005 32.0000 1.9789 1.9806 402.6038 403.0251 0.0656 -1.0000 -1.0000 4646532 1593801995.60 151.4329 60.0005 32.0000 1.9786 1.9803 402.5901 403.0101 0.0654 -1.0000 -1.0000 4646609 1593801995.70 151.4329 60.0005 32.0000 1.9790 1.9807 402.6063 403.0265 0.0655 -1.0000 -1.0000 4646672 1593801995.80 151.4329 60.0005 32.0000 1.9798 1.9815 402.4229 402.8429 0.0655 -1.0000 -1.0000 4646735 1593801995.90 151.4329 60.0005 32.0000 1.9804 1.9821 402.4817 402.9022 0.0655 -1.0000 -1.0000 4646813 1593801996.00 151.4376 60.0005 32.0000 1.9792 1.9809 402.5113 402.9315 0.0655 -1.0000 -1.0000 4646875 1593801996.10 151.4380 60.0005 32.0000 1.9790 1.9807 402.5205 402.9406 0.0655 -1.0000 -1.0000 4646938 1593801996.20 151.4380 60.0005 32.0000 1.9781 1.9798 402.7221 403.1429 0.0655 -1.0000 -1.0000 4647016 1593801996.30 151.4380 60.0005 32.0000 1.9787 1.9804 402.6384 403.0590 0.0655 -1.0000 -1.0000 4647078 1593801996.40 151.4380 60.0005 32.0000 1.9796 1.9813 402.5980 403.0182 0.0655 -1.0000 -1.0000 4647141 1593801996.50 151.4439 60.0005 32.0000 1.9807 1.9824 402.5587 402.9792 0.0655 -1.0000 -1.0000 4647219 1593801996.60 151.5258 60.0005 32.0000 1.9784 1.9801 402.6555 403.0754 0.0654 -1.0000 -1.0000 4647281 1593801996.70 151.5258 60.0005 32.0000 1.9781 1.9798 402.6993 403.1205 0.0656 -1.0000 -1.0000 4647562 1593801996.80 151.5258 60.0005 32.0000 1.9783 1.9799 402.6641 403.0839 0.0654 -1.0000 -1.0000 4647625 1593801996.90 151.5258 60.0005 32.0000 1.9795 1.9812 402.5041 402.9243 0.0655 -1.0000 -1.0000 4647687 1593801997.00 151.5258 60.0005 32.0000 1.9796 1.9812 402.4345 402.8538 0.0655 -1.0000 -1.0000 4647750 1593801997.10 151.5816 60.0005 32.0000 1.9798 1.9815 402.5260 402.9468 0.0655 -1.0000 -1.0000 4647828 1593801997.20 151.5816 60.0005 32.0000 1.9792 1.9809 402.4990 402.9195 0.0655 -1.0000 -1.0000 4648047 1593801997.30 151.5816 60.0005 32.0000 1.9790 1.9807 402.6857 403.1049 0.0654 -1.0000 -1.0000 4648109 1593801997.40 151.5816 60.0005 32.0000 1.9782 1.9799 402.7038 403.1242 0.0655 -1.0000 -1.0000 4648187 1593801997.50 151.5816 60.0005 32.0000 1.9794 1.9811 402.6764 403.0968 0.0654 -1.0000 -1.0000 4648250 1593801997.60 151.5813 60.0005 32.0000 1.9792 1.9809 402.5263 402.9458 0.0654 -1.0000 -1.0000 4648312 1593801997.70 151.5762 60.0005 32.0000 1.9790 1.9807 402.5304 402.9508 0.0655 -1.0000 -1.0000 4648594 1593801997.80 151.5762 60.0005 32.0000 1.9783 1.9800 402.5833 403.0046 0.0656 -1.0000 -1.0000 4648656 1593801997.90 151.5762 60.0005 32.0000 1.9780 1.9797 402.6327 403.0528 0.0655 -1.0000 -1.0000 4648734 1593801998.00 151.5762 60.0005 32.0000 1.9796 1.9813 402.5292 402.9493 0.0655 -1.0000 -1.0000 4648797 1593801998.10 151.5762 60.0005 32.0000 1.9791 1.9808 402.4025 402.8233 0.0656 -1.0000 -1.0000 4648859 1593801998.20 151.5650 60.0005 32.0000 1.9791 1.9808 402.5003 402.9203 0.0655 -1.0000 -1.0000 4649874 1593801998.30 151.5650 60.0005 32.0000 1.9783 1.9800 402.6183 403.0380 0.0653 -1.0000 -1.0000 4649937 1593801998.40 151.5650 60.0005 32.0000 1.9785 1.9802 402.6660 403.0857 0.0654 -1.0000 -1.0000 4649999 1593801998.50 151.5650 60.0005 32.0000 1.9789 1.9806 402.5592 402.9783 0.0654 -1.0000 -1.0000 4650062 1593801998.60 151.5650 60.0005 32.0000 1.9796 1.9813 402.4721 402.8922 0.0655 -1.0000 -1.0000 4650124 1593801998.70 151.4853 60.0005 32.0000 1.9790 1.9807 402.4705 402.8908 0.0655 -1.0000 -1.0000 4650187 1593801998.80 151.4671 60.0005 32.0000 1.9780 1.9797 402.6428 403.0624 0.0654 -1.0000 -1.0000 4650265 1593801998.90 151.4671 60.0005 32.0000 1.9785 1.9802 402.6299 403.0487 0.0652 -1.0000 -1.0000 4650328 1593801999.00 151.4671 60.0005 32.0000 1.9790 1.9807 402.5492 402.9699 0.0656 -1.0000 -1.0000 4650390 1593801999.10 151.4671 60.0005 32.0000 1.9793 1.9810 402.4956 402.9155 0.0655 -1.0000 -1.0000 4650468 1593801999.20 151.4671 60.0005 32.0000 1.9790 1.9807 402.4220 402.8423 0.0655 -1.0000 -1.0000 4650531 1593801999.30 151.4468 60.0005 32.0000 1.9783 1.9800 402.5860 403.0064 0.0655 -1.0000 -1.0000 4650593 1593801999.40 151.4468 60.0005 32.0000 1.9781 1.9798 402.7514 403.1718 0.0655 -1.0000 -1.0000 4650671 1593801999.50 151.4468 60.0005 32.0000 1.9782 1.9799 402.6469 403.0692 0.0659 -1.0000 -1.0000 4650734 1593801999.60 151.4468 60.0005 32.0000 1.9796 1.9813 402.5221 402.9432 0.0656 -1.0000 -1.0000 4650796 1593801999.70 151.4468 60.0005 32.0000 1.9791 1.9808 402.4881 402.9081 0.0654 -1.0000 -1.0000 4650859 1593801999.80 151.5025 60.0005 32.0000 1.9794 1.9811 402.4003 402.8194 0.0654 -1.0000 -1.0000 4650921 1593801999.90 151.5025 60.0005 32.0000 1.9785 1.9802 402.7062 403.1257 0.0654 -1.0000 -1.0000 4650999 1593802000.00 151.5025 60.0005 32.0000 1.9791 1.9808 402.6097 403.0299 0.0655 -1.0000 -1.0000 4651062 1593802000.10 151.5025 60.0005 32.0000 1.9803 1.9821 402.4825 402.9031 0.0656 -1.0000 -1.0000 4651124 1593802000.20 151.5025 60.0005 32.0000 1.9796 1.9813 402.5313 402.9512 0.0654 -1.0000 -1.0000 4651202 1593802000.30 151.5025 60.0005 32.0000 1.9787 1.9804 402.5339 402.9534 0.0654 -1.0000 -1.0000 4651265 1593802000.40 151.4517 60.0005 32.0000 1.9781 1.9798 402.6130 403.0334 0.0655 -1.0000 -1.0000 4651327 1593802000.50 151.4517 60.0005 32.0000 1.9786 1.9803 402.4315 402.8527 0.0657 -1.0000 -1.0000 4651390 1593802000.60 151.4517 60.0005 32.0000 1.9787 1.9804 402.5476 402.9684 0.0656 -1.0000 -1.0000 4651452 1593802000.70 151.4517 60.0005 32.0000 1.9786 1.9803 402.4605 402.8810 0.0656 -1.0000 -1.0000 4651515 1593802000.80 151.4517 60.0005 32.0000 1.9786 1.9803 402.6101 403.0300 0.0654 -1.0000 -1.0000 4651593 1593802000.90 151.4893 60.0005 32.0000 1.9782 1.9799 402.6805 403.1009 0.0655 -1.0000 -1.0000 4651655 1593802001.00 151.5797 60.0005 32.0000 1.9786 1.9803 402.4822 402.9023 0.0656 -1.0000 -1.0000 4651718 1593802001.10 151.5797 60.0005 32.0000 1.9795 1.9812 402.4512 402.8719 0.0656 -1.0000 -1.0000 4651796 1593802001.20 151.5797 60.0005 32.0000 1.9790 1.9807 402.5876 403.0078 0.0655 -1.0000 -1.0000 4651858 1593802001.30 151.5797 60.0005 32.0000 1.9788 1.9805 402.6403 403.0609 0.0655 -1.0000 -1.0000 4652077 1593802001.40 151.5797 60.0005 32.0000 1.9785 1.9802 402.6504 403.0711 0.0656 -1.0000 -1.0000 4652155 1593802001.50 151.5797 60.0005 32.0000 1.9794 1.9811 402.5464 402.9678 0.0657 -1.0000 -1.0000 4652217 1593802001.60 151.5739 60.0005 32.0000 1.9792 1.9809 402.3993 402.8200 0.0656 -1.0000 -1.0000 4652280 1593802001.70 151.5738 60.0005 32.0000 1.9788 1.9805 402.5105 402.9306 0.0655 -1.0000 -1.0000 4652358 1593802001.80 151.5738 60.0005 32.0000 1.9788 1.9805 402.6882 403.1098 0.0656 -1.0000 -1.0000 4652780 1593802001.90 151.5738 60.0005 32.0000 1.9785 1.9802 402.6702 403.0901 0.0654 -1.0000 -1.0000 4652858 1593802002.00 151.5738 60.0005 32.0000 1.9787 1.9804 402.6256 403.0457 0.0655 -1.0000 -1.0000 4652920 1593802002.10 151.5738 60.0005 32.0000 1.9792 1.9809 402.4690 402.8887 0.0654 -1.0000 -1.0000 4652983 1593802002.20 151.4896 60.0005 32.0000 1.9781 1.9798 402.5291 402.9494 0.0655 -1.0000 -1.0000 4653061 1593802002.30 151.4896 60.0005 32.0000 1.9783 1.9800 402.6310 403.0512 0.0655 -1.0000 -1.0000 4653280 1593802002.40 151.4896 60.0005 32.0000 1.9783 1.9801 402.5875 403.0084 0.0655 -1.0000 -1.0000 4653342 1593802002.50 151.4896 60.0005 32.0000 1.9785 1.9802 402.6288 403.0491 0.0655 -1.0000 -1.0000 4653420 1593802002.60 151.4896 60.0005 32.0000 1.9790 1.9807 402.5061 402.9265 0.0655 -1.0000 -1.0000 4653483 1593802002.70 151.4470 60.0005 32.0000 1.9796 1.9813 402.4691 402.8890 0.0655 -1.0000 -1.0000 4653545 1593802002.80 151.4470 60.0005 32.0000 1.9789 1.9806 402.5319 402.9525 0.0655 -1.0000 -1.0000 4653780 1593802002.90 151.4470 60.0005 32.0000 1.9786 1.9803 402.6042 403.0236 0.0654 -1.0000 -1.0000 4653842 1593802003.00 151.4470 60.0005 32.0000 1.9794 1.9811 402.5471 402.9680 0.0656 -1.0000 -1.0000 4653905 1593802003.10 151.4470 60.0005 32.0000 1.9800 1.9817 402.5240 402.9443 0.0655 -1.0000 -1.0000 4653983 1593802003.20 151.4470 60.0005 32.0000 1.9799 1.9816 402.4956 402.9162 0.0655 -1.0000 -1.0000 4654045 1593802003.30 151.4341 60.0005 32.0000 1.9785 1.9802 402.6763 403.0965 0.0655 -1.0000 -1.0000 4654108 1593802003.40 151.4341 60.0005 32.0000 1.9788 1.9805 402.6433 403.0638 0.0655 -1.0000 -1.0000 4654342 1593802003.50 151.4341 60.0005 32.0000 1.9783 1.9800 402.6987 403.1191 0.0655 -1.0000 -1.0000 4654405 1593802003.60 151.4341 60.0005 32.0000 1.9797 1.9814 402.3809 402.8005 0.0655 -1.0000 -1.0000 4654467 1593802003.70 151.4341 60.0005 32.0000 1.9804 1.9821 402.5044 402.9253 0.0656 -1.0000 -1.0000 4654530 1593802003.80 151.6327 60.0005 32.0000 1.9791 1.9808 402.6357 403.0552 0.0653 -1.0000 -1.0000 4654592 1593802003.90 151.6327 60.0005 32.0000 1.9794 1.9811 402.6455 403.0660 0.0655 -1.0000 -1.0000 4655045 1593802004.00 151.6327 60.0005 32.0000 1.9784 1.9801 402.6467 403.0673 0.0655 -1.0000 -1.0000 4655107 1593802004.10 151.6327 60.0005 32.0000 1.9796 1.9813 402.5029 402.9238 0.0656 -1.0000 -1.0000 4655170 1593802004.20 151.6327 60.0005 32.0000 1.9797 1.9814 402.5107 402.9304 0.0654 -1.0000 -1.0000 4655232 1593802004.30 151.6045 60.0005 32.0000 1.9803 1.9820 402.5053 402.9254 0.0655 -1.0000 -1.0000 4655311 1593802004.40 151.6004 60.0005 32.0000 1.9798 1.9815 402.6444 403.0652 0.0655 -1.0000 -1.0000 4655529 1593802004.50 151.6004 60.0005 32.0000 1.9786 1.9803 402.6759 403.0956 0.0654 -1.0000 -1.0000 4655607 1593802004.60 151.6004 60.0005 32.0000 1.9795 1.9813 402.6534 403.0744 0.0656 -1.0000 -1.0000 4655670 1593802004.70 151.6004 60.0005 32.0000 1.9800 1.9817 402.5129 402.9340 0.0656 -1.0000 -1.0000 4655732 1593802004.80 151.6004 60.0005 32.0000 1.9790 1.9807 402.6186 403.0383 0.0655 -1.0000 -1.0000 4655810 1593802004.90 151.6102 60.0004 32.0000 1.9787 1.9804 402.6851 403.1055 0.0654 -1.0000 -1.0000 4656498 1593802005.00 151.6102 60.0004 32.0000 1.9787 1.9804 402.6772 403.0977 0.0655 -1.0000 -1.0000 4656576 1593802005.10 151.6102 60.0004 32.0000 1.9789 1.9806 402.6222 403.0419 0.0655 -1.0000 -1.0000 4656638 1593802005.20 151.6102 60.0004 32.0000 1.9807 1.9824 402.4405 402.8603 0.0654 -1.0000 -1.0000 4656701 1593802005.30 151.6102 60.0004 32.0000 1.9795 1.9811 402.4308 402.8504 0.0654 -1.0000 -1.0000 4656764 1593802005.40 151.6061 60.0004 32.0000 1.9793 1.9810 402.5547 402.9749 0.0656 -1.0000 -1.0000 4656842 1593802005.50 151.6044 60.0004 32.0000 1.9791 1.9808 402.5703 402.9905 0.0654 -1.0000 -1.0000 4656904 1593802005.60 151.6044 60.0004 32.0000 1.9793 1.9810 402.5671 402.9868 0.0654 -1.0000 -1.0000 4656966 1593802005.70 151.6044 60.0004 32.0000 1.9800 1.9817 402.4794 402.8991 0.0654 -1.0000 -1.0000 4657029 1593802005.80 151.6044 60.0004 32.0000 1.9798 1.9815 402.4607 402.8812 0.0656 -1.0000 -1.0000 4657107 1593802005.90 151.6044 60.0004 32.0000 1.9793 1.9810 402.5389 402.9583 0.0654 -1.0000 -1.0000 4657169 1593802006.00 151.5486 60.0004 32.0000 1.9787 1.9804 402.5793 402.9991 0.0654 -1.0000 -1.0000 4657232 1593802006.10 151.5007 60.0004 32.0000 1.9783 1.9800 402.6488 403.0685 0.0654 -1.0000 -1.0000 4657294 1593802006.20 151.5007 60.0004 32.0000 1.9785 1.9802 402.6090 403.0291 0.0655 -1.0000 -1.0000 4657373 1593802006.30 151.5007 60.0004 32.0000 1.9799 1.9816 402.4907 402.9109 0.0655 -1.0000 -1.0000 4657435 1593802006.40 151.5007 60.0004 32.0000 1.9797 1.9814 402.4382 402.8585 0.0655 -1.0000 -1.0000 4657497 1593802006.50 151.5007 60.0004 32.0000 1.9789 1.9806 402.5508 402.9707 0.0654 -1.0000 -1.0000 4657560 1593802006.60 151.4985 60.0004 32.0000 1.9786 1.9803 402.6172 403.0374 0.0655 -1.0000 -1.0000 4657622 1593802006.70 151.4750 60.0004 32.0000 1.9795 1.9812 402.5058 402.9260 0.0655 -1.0000 -1.0000 4657685 1593802006.80 151.4750 60.0004 32.0000 1.9803 1.9820 402.5216 402.9421 0.0655 -1.0000 -1.0000 4657763 1593802006.90 151.4750 60.0004 32.0000 1.9795 1.9812 402.5320 402.9517 0.0654 -1.0000 -1.0000 4657826 1593802007.00 151.4750 60.0004 32.0000 1.9790 1.9807 402.7033 403.1233 0.0654 -1.0000 -1.0000 4658060 1593802007.10 151.4750 60.0004 32.0000 1.9787 1.9804 402.7096 403.1308 0.0657 -1.0000 -1.0000 4658138 1593802007.20 151.4921 60.0004 32.0000 1.9793 1.9810 402.7433 403.1647 0.0656 -1.0000 -1.0000 4658185 1593802007.30 151.4921 60.0004 32.0000 1.9794 1.9811 402.5743 402.9954 0.0657 -1.0000 -1.0000 4658263 1593802007.40 151.4921 60.0004 32.0000 1.9796 1.9813 402.5118 402.9328 0.0656 -1.0000 -1.0000 4658325 1593802007.50 151.4921 60.0004 32.0000 1.9797 1.9814 402.6344 403.0544 0.0655 -1.0000 -1.0000 4658529 1593802007.60 151.4921 60.0004 32.0000 1.9787 1.9804 402.7457 403.1657 0.0654 -1.0000 -1.0000 4658591 1593802007.70 151.5111 60.0004 32.0000 1.9783 1.9800 402.6387 403.0599 0.0656 -1.0000 -1.0000 4658654 1593802007.80 151.5632 60.0004 32.0000 1.9792 1.9809 402.4385 402.8588 0.0655 -1.0000 -1.0000 4658716 1593802007.90 151.5632 60.0004 32.0000 1.9802 1.9819 402.4904 402.9096 0.0653 -1.0000 -1.0000 4658794 1593802008.00 151.5632 60.0004 32.0000 1.9788 1.9805 402.6426 403.0620 0.0654 -1.0000 -1.0000 4659810 1593802008.10 151.5632 60.0004 32.0000 1.9786 1.9803 402.6904 403.1109 0.0655 -1.0000 -1.0000 4659872 1593802008.20 151.5632 60.0004 32.0000 1.9793 1.9810 402.5545 402.9747 0.0655 -1.0000 -1.0000 4659950 1593802008.30 151.5632 60.0004 32.0000 1.9795 1.9813 402.3941 402.8144 0.0655 -1.0000 -1.0000 4700013 1593802008.40 151.6146 60.0004 32.0000 1.9796 1.9813 402.4229 402.8424 0.0654 -1.0000 -1.0000 4700075 1593802008.50 151.6180 60.0004 32.0000 1.9797 1.9814 402.6582 403.0776 0.0653 -1.0000 -1.0000 4700138 1593802008.60 151.6180 60.0004 32.0000 1.9787 1.9804 402.7242 403.1461 0.0657 -1.0000 -1.0000 4700200 1593802008.70 151.6180 60.0004 32.0000 1.9786 1.9803 402.6706 403.0913 0.0655 -1.0000 -1.0000 4700263 1593802008.80 151.6180 60.0004 32.0000 1.9790 1.9807 402.6271 403.0471 0.0655 -1.0000 -1.0000 4700341 1593802008.90 151.6139 60.0004 32.0000 1.9787 1.9804 402.6189 403.0383 0.0654 -1.0000 -1.0000 4700403 1593802009.00 151.6011 60.0004 32.0000 1.9781 1.9798 402.5367 402.9569 0.0655 -1.0000 -1.0000 4700466 1593802009.10 151.6011 60.0004 32.0000 1.9779 1.9796 402.5919 403.0111 0.0653 -1.0000 -1.0000 4700794 1593802009.20 151.6011 60.0004 32.0000 1.9782 1.9799 402.5390 402.9590 0.0655 -1.0000 -1.0000 4700856 1593802009.30 151.6011 60.0004 32.0000 1.9787 1.9804 402.5615 402.9822 0.0655 -1.0000 -1.0000 4700919 1593802009.40 151.6011 60.0004 32.0000 1.9791 1.9808 402.5180 402.9376 0.0653 -1.0000 -1.0000 4700997 1593802009.50 151.5855 60.0003 32.0000 1.9792 1.9809 402.5221 402.9418 0.0655 -1.0000 -1.0000 4701059 1593802009.60 151.4723 60.0003 32.0000 1.9775 1.9792 402.6003 403.0216 0.0656 -1.0000 -1.0000 4701122 1593802009.70 151.4723 60.0003 32.0000 1.9784 1.9801 402.7150 403.1355 0.0655 -1.0000 -1.0000 4701200 1593802009.80 151.4723 60.0003 32.0000 1.9800 1.9817 402.6009 403.0207 0.0654 -1.0000 -1.0000 4701262 1593802009.90 151.4723 60.0003 32.0000 1.9793 1.9810 402.5434 402.9639 0.0656 -1.0000 -1.0000 4701340 1593802010.00 151.4723 60.0003 32.0000 1.9792 1.9809 402.5656 402.9856 0.0654 -1.0000 -1.0000 4701403 1593802010.10 151.4723 60.0003 32.0000 1.9789 1.9806 402.7210 403.1418 0.0656 -1.0000 -1.0000 4701465 1593802010.20 151.4649 60.0003 32.0000 1.9796 1.9813 402.6448 403.0650 0.0654 -1.0000 -1.0000 4701528 1593802010.30 151.4569 60.0003 32.0000 1.9790 1.9807 402.5015 402.9215 0.0655 -1.0000 -1.0000 4701590 1593802010.40 151.4569 60.0003 32.0000 1.9794 1.9811 402.4055 402.8252 0.0654 -1.0000 -1.0000 4701653 1593802010.50 151.4569 60.0003 32.0000 1.9793 1.9810 402.5421 402.9619 0.0654 -1.0000 -1.0000 4701731 1593802010.60 151.4569 60.0003 32.0000 1.9787 1.9804 402.6142 403.0345 0.0655 -1.0000 -1.0000 4701793 1593802010.70 151.4569 60.0003 32.0000 1.9791 1.9808 402.7146 403.1343 0.0654 -1.0000 -1.0000 4701856 1593802010.80 151.4561 60.0003 32.0000 1.9795 1.9812 402.5298 402.9502 0.0655 -1.0000 -1.0000 4701934 1593802010.90 151.4561 60.0003 32.0000 1.9797 1.9814 402.5105 402.9302 0.0654 -1.0000 -1.0000 4701997 1593802011.00 151.4561 60.0003 32.0000 1.9799 1.9816 402.4143 402.8346 0.0655 -1.0000 -1.0000 4702059 1593802011.10 151.4561 60.0003 32.0000 1.9791 1.9808 402.5050 402.9250 0.0654 -1.0000 -1.0000 4702121 1593802011.20 151.4561 60.0003 32.0000 1.9790 1.9807 402.6640 403.0842 0.0655 -1.0000 -1.0000 4702184 1593802011.30 151.4561 60.0003 32.0000 1.9789 1.9806 402.6172 403.0377 0.0655 -1.0000 -1.0000 4702247 1593802011.40 151.5338 60.0003 32.0000 1.9786 1.9803 402.5233 402.9436 0.0655 -1.0000 -1.0000 4702325 1593802011.50 151.5338 60.0003 32.0000 1.9793 1.9810 402.5302 402.9497 0.0653 -1.0000 -1.0000 4702387 1593802011.60 151.5338 60.0003 32.0000 1.9794 1.9811 402.5177 402.9376 0.0655 -1.0000 -1.0000 4702840 1593802011.70 151.5338 60.0003 32.0000 1.9786 1.9803 402.6621 403.0828 0.0655 -1.0000 -1.0000 4702918 1593802011.80 151.5338 60.0003 32.0000 1.9785 1.9802 402.7079 403.1282 0.0655 -1.0000 -1.0000 4702981 1593802011.90 151.5338 60.0003 32.0000 1.9795 1.9812 402.5238 402.9441 0.0655 -1.0000 -1.0000 4703043 1593802012.00 151.5431 60.0003 32.0000 1.9796 1.9813 402.3904 402.8105 0.0655 -1.0000 -1.0000 4703106 1593802012.10 151.5440 60.0003 32.0000 1.9791 1.9808 402.4487 402.8690 0.0655 -1.0000 -1.0000 4703168 1593802012.20 151.5440 60.0003 32.0000 1.9785 1.9802 402.6237 403.0436 0.0655 -1.0000 -1.0000 4703309 1593802012.30 151.5440 60.0003 32.0000 1.9787 1.9804 402.6102 403.0310 0.0656 -1.0000 -1.0000 4703371 1593802012.40 151.5440 60.0003 32.0000 1.9798 1.9815 402.4359 402.8560 0.0654 -1.0000 -1.0000 4703434 1593802012.50 151.5440 60.0003 32.0000 1.9797 1.9814 402.4196 402.8403 0.0656 -1.0000 -1.0000 4703512 1593802012.60 151.5503 60.0003 32.0000 1.9787 1.9804 402.5708 402.9907 0.0655 -1.0000 -1.0000 4703574 1593802012.70 151.5627 60.0003 32.0000 1.9778 1.9795 402.6244 403.0452 0.0655 -1.0000 -1.0000 4703762 1593802012.80 151.5627 60.0003 32.0000 1.9786 1.9803 402.6109 403.0308 0.0654 -1.0000 -1.0000 4703824 1593802012.90 151.5627 60.0003 32.0000 1.9801 1.9818 402.5966 403.0169 0.0656 -1.0000 -1.0000 4703887 1593802013.00 151.5627 60.0003 32.0000 1.9787 1.9804 402.4716 402.8914 0.0653 -1.0000 -1.0000 4703949 1593802013.10 151.5627 60.0003 32.0000 1.9787 1.9804 402.4737 402.8929 0.0654 -1.0000 -1.0000 4704027 1593802013.20 151.4923 60.0003 32.0000 1.9785 1.9802 402.6297 403.0501 0.0655 -1.0000 -1.0000 4704777 1593802013.30 151.4923 60.0003 32.0000 1.9787 1.9804 402.6388 403.0592 0.0655 -1.0000 -1.0000 4704840 1593802013.40 151.4923 60.0003 32.0000 1.9794 1.9811 402.5537 402.9737 0.0655 -1.0000 -1.0000 4704902 1593802013.50 151.4923 60.0003 32.0000 1.9798 1.9815 402.4000 402.8200 0.0655 -1.0000 -1.0000 4704965 1593802013.60 151.4923 60.0003 32.0000 1.9792 1.9809 402.5017 402.9222 0.0656 -1.0000 -1.0000 4705027 1593802013.70 151.4983 60.0003 32.0000 1.9791 1.9808 402.5814 403.0016 0.0655 -1.0000 -1.0000 4705105 1593802013.80 151.5196 60.0003 32.0000 1.9788 1.9805 402.7532 403.1738 0.0655 -1.0000 -1.0000 4705168 1593802013.90 151.5196 60.0003 32.0000 1.9794 1.9811 402.6260 403.0464 0.0655 -1.0000 -1.0000 4705230 1593802014.00 151.5196 60.0003 32.0000 1.9797 1.9814 402.5225 402.9431 0.0655 -1.0000 -1.0000 4705308 1593802014.10 151.5196 60.0003 32.0000 1.9798 1.9815 402.4891 402.9086 0.0653 -1.0000 -1.0000 4705355 1593802014.20 151.5196 60.0003 32.0000 1.9792 1.9809 402.5519 402.9715 0.0654 -1.0000 -1.0000 4705808 1593802014.30 151.5167 60.0003 32.0000 1.9783 1.9800 402.6539 403.0747 0.0656 -1.0000 -1.0000 4705871 1593802014.40 151.5167 60.0003 32.0000 1.9797 1.9814 402.6605 403.0808 0.0654 -1.0000 -1.0000 4705933 1593802014.50 151.5167 60.0003 32.0000 1.9796 1.9813 402.5083 402.9286 0.0656 -1.0000 -1.0000 4706011 1593802014.60 151.5167 60.0003 32.0000 1.9795 1.9812 402.5746 402.9942 0.0654 -1.0000 -1.0000 4706074 1593802014.70 151.5167 60.0003 32.0000 1.9789 1.9806 402.6562 403.0764 0.0654 -1.0000 -1.0000 4706136 1593802014.80 151.5167 60.0003 32.0000 1.9785 1.9802 402.6962 403.1158 0.0654 -1.0000 -1.0000 4706215 1593802014.90 151.5297 60.0001 32.0000 1.9794 1.9811 402.5032 402.9234 0.0655 -1.0000 -1.0000 4706277 1593802015.00 151.5297 60.0001 32.0000 1.9797 1.9814 402.5030 402.9237 0.0656 -1.0000 -1.0000 4706339 1593802015.10 151.5297 60.0001 32.0000 1.9792 1.9809 402.4656 402.8854 0.0654 -1.0000 -1.0000 4706402 1593802015.20 151.5297 60.0001 32.0000 1.9782 1.9799 402.5697 402.9901 0.0655 -1.0000 -1.0000 4706464 1593802015.30 151.5297 60.0001 32.0000 1.9784 1.9801 402.6560 403.0752 0.0654 -1.0000 -1.0000 4706543 1593802015.40 151.5297 60.0001 32.0000 1.9788 1.9805 402.5320 402.9527 0.0656 -1.0000 -1.0000 4706605 1593802015.50 151.5297 60.0001 32.0000 1.9795 1.9812 402.4041 402.8251 0.0656 -1.0000 -1.0000 4706667 1593802015.60 151.5297 60.0001 32.0000 1.9800 1.9817 402.4736 402.8937 0.0654 -1.0000 -1.0000 4706730 1593802015.70 151.5297 60.0001 32.0000 1.9783 1.9800 402.6920 403.1121 0.0655 -1.0000 -1.0000 4706808 1593802015.80 151.5297 60.0001 32.0000 1.9785 1.9802 402.6686 403.0882 0.0653 -1.0000 -1.0000 4706870 1593802015.90 151.5297 60.0001 32.0000 1.9789 1.9806 402.5559 402.9761 0.0655 -1.0000 -1.0000 4706948 1593802016.00 151.4928 60.0001 32.0000 1.9788 1.9805 402.4607 402.8808 0.0655 -1.0000 -1.0000 4707011 1593802016.10 151.4928 60.0001 32.0000 1.9790 1.9807 402.6324 403.0523 0.0654 -1.0000 -1.0000 4707073 1593802016.20 151.4928 60.0001 32.0000 1.9786 1.9803 402.6716 403.0917 0.0654 -1.0000 -1.0000 4707152 1593802016.30 151.4928 60.0001 32.0000 1.9781 1.9798 402.6260 403.0460 0.0655 -1.0000 -1.0000 4707214 1593802016.40 151.4928 60.0001 32.0000 1.9785 1.9802 402.4668 402.8868 0.0655 -1.0000 -1.0000 4707276 1593802016.50 151.4998 60.0001 32.0000 1.9790 1.9807 402.4110 402.8306 0.0655 -1.0000 -1.0000 4707339 1593802016.60 151.5014 60.0001 32.0000 1.9788 1.9805 402.4870 402.9074 0.0655 -1.0000 -1.0000 4707401 1593802016.70 151.5014 60.0001 32.0000 1.9786 1.9803 402.6159 403.0358 0.0654 -1.0000 -1.0000 4707464 1593802016.80 151.5014 60.0001 32.0000 1.9785 1.9802 402.5593 402.9801 0.0656 -1.0000 -1.0000 4707839 1593802016.90 151.5014 60.0001 32.0000 1.9794 1.9811 402.4448 402.8651 0.0655 -1.0000 -1.0000 4707901 1593802017.00 151.5014 60.0001 32.0000 1.9793 1.9810 402.4181 402.8382 0.0655 -1.0000 -1.0000 4707964 1593802017.10 151.4255 60.0001 32.0000 1.9791 1.9808 402.5766 402.9964 0.0655 -1.0000 -1.0000 4708027 1593802017.20 151.4255 60.0001 32.0000 1.9788 1.9805 402.6669 403.0878 0.0656 -1.0000 -1.0000 4708089 1593802017.30 151.4255 60.0001 32.0000 1.9787 1.9804 402.6799 403.1008 0.0656 -1.0000 -1.0000 4708277 1593802017.40 151.4255 60.0001 32.0000 1.9793 1.9810 402.6386 403.0575 0.0653 -1.0000 -1.0000 4708355 1593802017.50 151.4255 60.0001 32.0000 1.9795 1.9812 402.4805 402.9008 0.0655 -1.0000 -1.0000 4708417 1593802017.60 151.4283 60.0001 32.0000 1.9792 1.9809 402.5791 402.9997 0.0655 -1.0000 -1.0000 4708480 1593802017.70 151.4292 60.0001 32.0000 1.9789 1.9806 402.6637 403.0841 0.0654 -1.0000 -1.0000 4708558 1593802017.80 151.4292 60.0001 32.0000 1.9782 1.9799 402.6875 403.1074 0.0655 -1.0000 -1.0000 4708761 1593802017.90 151.4292 60.0001 32.0000 1.9787 1.9804 402.5835 403.0037 0.0655 -1.0000 -1.0000 4708823 1593802018.00 151.4292 60.0001 32.0000 1.9791 1.9808 402.4523 402.8733 0.0656 -1.0000 -1.0000 4708886 1593802018.10 151.4292 60.0001 32.0000 1.9786 1.9803 402.5130 402.9332 0.0655 -1.0000 -1.0000 4708948 1593802018.20 151.4310 60.0001 32.0000 1.9792 1.9809 402.6203 403.0410 0.0656 -1.0000 -1.0000 4709026 1593802018.30 151.4768 60.0001 32.0000 1.9787 1.9804 402.6974 403.1173 0.0654 -1.0000 -1.0000 4709339 1593802018.40 151.4768 60.0001 32.0000 1.9788 1.9805 402.5906 403.0113 0.0656 -1.0000 -1.0000 4709401 1593802018.50 151.4768 60.0001 32.0000 1.9797 1.9814 402.4909 402.9111 0.0654 -1.0000 -1.0000 4709479 1593802018.60 151.4768 60.0001 32.0000 1.9784 1.9801 402.4579 402.8781 0.0655 -1.0000 -1.0000 4709542 1593802018.70 151.4768 60.0001 32.0000 1.9780 1.9797 402.5989 403.0193 0.0654 -1.0000 -1.0000 4709604 1593802018.80 151.5474 60.0001 32.0000 1.9786 1.9803 402.6943 403.1148 0.0656 -1.0000 -1.0000 4709838 1593802018.90 151.5478 60.0001 32.0000 1.9784 1.9801 402.6364 403.0575 0.0656 -1.0000 -1.0000 4709901 1593802019.00 151.5478 60.0001 32.0000 1.9784 1.9801 402.5327 402.9533 0.0655 -1.0000 -1.0000 4709964 1593802019.10 151.5478 60.0001 32.0000 1.9788 1.9805 402.6369 403.0574 0.0655 -1.0000 -1.0000 4710042 1593802019.20 151.5478 60.0001 32.0000 1.9780 1.9797 402.6792 403.0986 0.0654 -1.0000 -1.0000 4710104 1593802019.30 151.5478 60.0001 32.0000 1.9775 1.9792 402.7184 403.1390 0.0656 -1.0000 -1.0000 4710526 1593802019.40 151.5961 60.0001 32.0000 1.9794 1.9811 402.5479 402.9688 0.0656 -1.0000 -1.0000 4710604 1593802019.50 151.5985 60.0001 32.0000 1.9787 1.9804 402.3700 402.7892 0.0654 -1.0000 -1.0000 4710667 1593802019.60 151.5985 60.0001 32.0000 1.9792 1.9809 402.4481 402.8683 0.0655 -1.0000 -1.0000 4710729 1593802019.70 151.5985 60.0001 32.0000 1.9784 1.9801 402.5477 402.9678 0.0655 -1.0000 -1.0000 4710792 1593802019.80 151.5985 60.0001 32.0000 1.9784 1.9801 402.6088 403.0304 0.0657 -1.0000 -1.0000 4710854 1593802019.90 151.5985 60.0001 32.0000 1.9787 1.9804 402.5991 403.0199 0.0655 -1.0000 -1.0000 4711041 1593802020.00 151.5324 59.9999 32.0000 1.9786 1.9803 402.4504 402.8693 0.0652 -1.0000 -1.0000 4711104 1593802020.10 151.5324 59.9999 32.0000 1.9786 1.9803 402.4551 402.8739 0.0653 -1.0000 -1.0000 4711166 1593802020.20 151.5324 59.9999 32.0000 1.9785 1.9802 402.6397 403.0594 0.0655 -1.0000 -1.0000 4711244 1593802020.30 151.5324 59.9999 32.0000 1.9794 1.9811 402.6716 403.0921 0.0655 -1.0000 -1.0000 4711307 1593802020.40 151.5324 59.9999 32.0000 1.9794 1.9811 402.5468 402.9665 0.0654 -1.0000 -1.0000 4711541 1593802020.50 151.5057 59.9999 32.0000 1.9794 1.9811 402.4520 402.8719 0.0654 -1.0000 -1.0000 4711604 1593802020.60 151.5057 59.9999 32.0000 1.9792 1.9809 402.5698 402.9896 0.0655 -1.0000 -1.0000 4711666 1593802020.70 151.5057 59.9999 32.0000 1.9789 1.9806 402.7594 403.1811 0.0657 -1.0000 -1.0000 4711729 1593802020.80 151.5057 59.9999 32.0000 1.9777 1.9794 402.7038 403.1248 0.0656 -1.0000 -1.0000 4711807 1593802020.90 151.5057 59.9999 32.0000 1.9790 1.9807 402.5951 403.0155 0.0655 -1.0000 -1.0000 4711869 1593802021.00 151.5025 59.9999 32.0000 1.9797 1.9814 402.5039 402.9244 0.0655 -1.0000 -1.0000 4711932 1593802021.10 151.4862 59.9999 32.0000 1.9790 1.9807 402.4613 402.8811 0.0655 -1.0000 -1.0000 4712010 1593802021.20 151.4862 59.9999 32.0000 1.9801 1.9818 402.4348 402.8549 0.0655 -1.0000 -1.0000 4712072 1593802021.30 151.4862 59.9999 32.0000 1.9788 1.9805 402.6620 403.0819 0.0655 -1.0000 -1.0000 4712135 1593802021.40 151.4862 59.9999 32.0000 1.9789 1.9806 402.6489 403.0699 0.0656 -1.0000 -1.0000 4712197 1593802021.50 151.4862 59.9999 32.0000 1.9792 1.9809 402.5910 403.0119 0.0656 -1.0000 -1.0000 4712260 1593802021.60 151.4738 59.9999 32.0000 1.9795 1.9812 402.4871 402.9083 0.0656 -1.0000 -1.0000 4712322 1593802021.70 151.4729 59.9999 32.0000 1.9787 1.9804 402.5421 402.9629 0.0656 -1.0000 -1.0000 4712400 1593802021.80 151.4729 59.9999 32.0000 1.9792 1.9809 402.7612 403.1823 0.0656 -1.0000 -1.0000 4712463 1593802021.90 151.4729 59.9999 32.0000 1.9788 1.9805 402.6167 403.0374 0.0655 -1.0000 -1.0000 4712557 1593802022.00 151.4729 59.9999 32.0000 1.9788 1.9805 402.6468 403.0669 0.0655 -1.0000 -1.0000 4712619 1593802022.10 151.4729 59.9999 32.0000 1.9797 1.9814 402.4835 402.9037 0.0655 -1.0000 -1.0000 4712682 1593802022.20 151.5405 59.9999 32.0000 1.9794 1.9811 402.4588 402.8789 0.0655 -1.0000 -1.0000 4712744 1593802022.30 151.5405 59.9999 32.0000 1.9790 1.9807 402.6412 403.0613 0.0655 -1.0000 -1.0000 4712807 1593802022.40 151.5405 59.9999 32.0000 1.9789 1.9806 402.6038 403.0245 0.0655 -1.0000 -1.0000 4713541 1593802022.50 151.5405 59.9999 32.0000 1.9793 1.9810 402.4562 402.8769 0.0656 -1.0000 -1.0000 4713619 1593802022.60 151.5405 59.9999 32.0000 1.9787 1.9804 402.4703 402.8906 0.0655 -1.0000 -1.0000 4713681 1593802022.70 151.5719 59.9999 32.0000 1.9788 1.9805 402.5960 403.0160 0.0655 -1.0000 -1.0000 4713744 1593802022.80 151.5737 59.9999 32.0000 1.9787 1.9804 402.7730 403.1931 0.0654 -1.0000 -1.0000 4713822 1593802022.90 151.5737 59.9999 32.0000 1.9787 1.9803 402.6704 403.0902 0.0655 -1.0000 -1.0000 4713884 1593802023.00 151.5737 59.9999 32.0000 1.9795 1.9812 402.4951 402.9158 0.0656 -1.0000 -1.0000 4713947 1593802023.10 151.5737 59.9999 32.0000 1.9792 1.9809 402.4163 402.8370 0.0656 -1.0000 -1.0000 4714025 1593802023.20 151.5721 59.9999 32.0000 1.9786 1.9803 402.7012 403.1212 0.0654 -1.0000 -1.0000 4714088 1593802023.30 151.5611 59.9999 32.0000 1.9788 1.9805 402.7388 403.1587 0.0654 -1.0000 -1.0000 4714150 1593802023.40 151.5611 59.9999 32.0000 1.9784 1.9801 402.5221 402.9425 0.0656 -1.0000 -1.0000 4714213 1593802023.50 151.5611 59.9999 32.0000 1.9789 1.9806 402.4875 402.9084 0.0656 -1.0000 -1.0000 4714306 1593802023.60 151.5611 59.9999 32.0000 1.9786 1.9803 402.5582 402.9792 0.0655 -1.0000 -1.0000 4714369 1593802023.70 151.5611 59.9999 32.0000 1.9777 1.9794 402.6704 403.0900 0.0654 -1.0000 -1.0000 4714431 1593802023.80 151.5144 59.9999 32.0000 1.9784 1.9801 402.6286 403.0486 0.0655 -1.0000 -1.0000 4714494 1593802023.90 151.5144 59.9999 32.0000 1.9791 1.9808 402.4619 402.8824 0.0655 -1.0000 -1.0000 4714572 1593802024.00 151.5144 59.9999 32.0000 1.9790 1.9807 402.4776 402.8976 0.0655 -1.0000 -1.0000 4714822 1593802024.10 151.5144 59.9999 32.0000 1.9790 1.9807 402.5245 402.9451 0.0655 -1.0000 -1.0000 4714884 1593802024.20 151.5144 59.9999 32.0000 1.9781 1.9798 402.7175 403.1379 0.0655 -1.0000 -1.0000 4714947 1593802024.30 151.4526 59.9999 32.0000 1.9798 1.9815 402.6004 403.0207 0.0655 -1.0000 -1.0000 4715009 1593802024.40 151.4191 59.9999 32.0000 1.9790 1.9807 402.4388 402.8589 0.0655 -1.0000 -1.0000 4715072 1593802024.50 151.4191 59.9999 32.0000 1.9788 1.9805 402.5182 402.9383 0.0655 -1.0000 -1.0000 4715275 1593802024.60 151.4191 59.9999 32.0000 1.9789 1.9806 402.6715 403.0907 0.0653 -1.0000 -1.0000 4715337 1593802024.70 151.4191 59.9999 32.0000 1.9790 1.9807 402.5466 402.9662 0.0654 -1.0000 -1.0000 4715400 1593802024.80 151.4191 59.9999 32.0000 1.9801 1.9818 402.5292 402.9485 0.0654 -1.0000 -1.0000 4715478 1593802024.90 151.4573 60.0006 32.0000 1.9795 1.9812 402.4585 402.8785 0.0654 -1.0000 -1.0000 4715540 1593802025.00 151.4573 60.0006 32.0000 1.9786 1.9803 402.6607 403.0799 0.0654 -1.0000 -1.0000 4715774 1593802025.10 151.4573 60.0006 32.0000 1.9781 1.9798 402.7020 403.1228 0.0655 -1.0000 -1.0000 4715853 1593802025.20 151.4573 60.0006 32.0000 1.9780 1.9797 402.6315 403.0520 0.0656 -1.0000 -1.0000 4715915 1593802025.30 151.4573 60.0006 32.0000 1.9788 1.9805 402.5554 402.9756 0.0655 -1.0000 -1.0000 4715978 1593802025.40 151.5106 60.0006 32.0000 1.9798 1.9815 402.5162 402.9359 0.0654 -1.0000 -1.0000 4716056 1593802025.50 151.5311 60.0006 32.0000 1.9792 1.9809 402.5415 402.9608 0.0653 -1.0000 -1.0000 4716118 1593802025.60 151.5311 60.0006 32.0000 1.9781 1.9798 402.6383 403.0587 0.0656 -1.0000 -1.0000 4716290 1593802025.70 151.5311 60.0006 32.0000 1.9777 1.9794 402.7159 403.1366 0.0655 -1.0000 -1.0000 4716368 1593802025.80 151.5311 60.0006 32.0000 1.9789 1.9806 402.6074 403.0279 0.0655 -1.0000 -1.0000 4716431 1593802025.90 151.5319 60.0006 32.0000 1.9803 1.9820 402.4675 402.8878 0.0655 -1.0000 -1.0000 4716509 1593802026.00 151.5474 60.0006 32.0000 1.9794 1.9811 402.4704 402.8902 0.0654 -1.0000 -1.0000 4716571 1593802026.10 151.5474 60.0006 32.0000 1.9786 1.9803 402.5469 402.9666 0.0654 -1.0000 -1.0000 4717009 1593802026.20 151.5474 60.0006 32.0000 1.9781 1.9798 402.6302 403.0503 0.0655 -1.0000 -1.0000 4717087 1593802026.30 151.5474 60.0006 32.0000 1.9783 1.9800 402.6254 403.0460 0.0655 -1.0000 -1.0000 4717149 1593802026.40 151.5474 60.0006 32.0000 1.9791 1.9808 402.6580 403.0786 0.0656 -1.0000 -1.0000 4717212 1593802026.50 151.5454 60.0006 32.0000 1.9792 1.9809 402.5034 402.9224 0.0654 -1.0000 -1.0000 4717290 1593802026.60 151.5454 60.0006 32.0000 1.9791 1.9808 402.5324 402.9527 0.0655 -1.0000 -1.0000 4717524 1593802026.70 151.5454 60.0006 32.0000 1.9779 1.9797 402.6402 403.0608 0.0656 -1.0000 -1.0000 4717587 1593802026.80 151.5454 60.0006 32.0000 1.9784 1.9801 402.7512 403.1716 0.0655 -1.0000 -1.0000 4717665 1593802026.90 151.5454 60.0006 32.0000 1.9786 1.9803 402.5856 403.0062 0.0655 -1.0000 -1.0000 4717727 1593802027.00 151.5670 60.0006 32.0000 1.9786 1.9803 402.4652 402.8852 0.0654 -1.0000 -1.0000 4717790 1593802027.10 151.5773 60.0006 32.0000 1.9789 1.9806 402.6225 403.0429 0.0655 -1.0000 -1.0000 4718024 1593802027.20 151.5773 60.0006 32.0000 1.9786 1.9803 402.6880 403.1080 0.0654 -1.0000 -1.0000 4718087 1593802027.30 151.5773 60.0006 32.0000 1.9792 1.9809 402.5585 402.9785 0.0655 -1.0000 -1.0000 4718149 1593802027.40 151.5773 60.0006 32.0000 1.9795 1.9812 402.5005 402.9215 0.0657 -1.0000 -1.0000 4718227 1593802027.50 151.5754 60.0006 32.0000 1.9796 1.9813 402.4448 402.8644 0.0654 -1.0000 -1.0000 4718290 1593802027.60 151.5083 60.0006 32.0000 1.9790 1.9806 402.5687 402.9881 0.0654 -1.0000 -1.0000 4718509 1593802027.70 151.5083 60.0006 32.0000 1.9785 1.9801 402.6736 403.0942 0.0656 -1.0000 -1.0000 4718587 1593802027.80 151.5083 60.0006 32.0000 1.9788 1.9805 402.5864 403.0074 0.0656 -1.0000 -1.0000 4718649 1593802027.90 151.5083 60.0006 32.0000 1.9798 1.9815 402.5399 402.9607 0.0656 -1.0000 -1.0000 4718727 1593802028.00 151.5083 60.0006 32.0000 1.9797 1.9814 402.5042 402.9250 0.0656 -1.0000 -1.0000 4718790 1593802028.10 151.5118 60.0006 32.0000 1.9790 1.9807 402.6621 403.0814 0.0653 -1.0000 -1.0000 4719024 1593802028.20 151.5124 60.0006 32.0000 1.9790 1.9807 402.6400 403.0608 0.0656 -1.0000 -1.0000 4719086 1593802028.30 151.5124 60.0006 32.0000 1.9802 1.9819 402.5822 403.0028 0.0655 -1.0000 -1.0000 4719149 1593802028.40 151.5124 60.0006 32.0000 1.9796 1.9813 402.5894 403.0096 0.0655 -1.0000 -1.0000 4719211 1593802028.50 151.5124 60.0006 32.0000 1.9792 1.9809 402.5497 402.9693 0.0654 -1.0000 -1.0000 4719289 1593802028.60 151.5124 60.0006 32.0000 1.9787 1.9804 402.7568 403.1767 0.0654 -1.0000 -1.0000 4719586 1593802028.70 151.4859 60.0006 32.0000 1.9785 1.9802 402.7643 403.1850 0.0656 -1.0000 -1.0000 4719649 1593802028.80 151.4859 60.0006 32.0000 1.9794 1.9811 402.6210 403.0419 0.0656 -1.0000 -1.0000 4719711 1593802028.90 151.4859 60.0006 32.0000 1.9797 1.9814 402.4998 402.9202 0.0655 -1.0000 -1.0000 4719774 1593802029.00 151.4859 60.0006 32.0000 1.9797 1.9814 402.4626 402.8831 0.0655 -1.0000 -1.0000 4719836 1593802029.10 151.4859 60.0006 32.0000 1.9788 1.9805 402.6532 403.0740 0.0656 -1.0000 -1.0000 4720039 1593802029.20 151.5824 60.0006 32.0000 1.9794 1.9811 402.6276 403.0484 0.0656 -1.0000 -1.0000 4720102 1593802029.30 151.6095 60.0006 32.0000 1.9799 1.9816 402.5350 402.9556 0.0655 -1.0000 -1.0000 4720164 1593802029.40 151.6095 60.0006 32.0000 1.9796 1.9813 402.5481 402.9688 0.0655 -1.0000 -1.0000 4720242 1593802029.50 151.6095 60.0006 32.0000 1.9796 1.9813 402.6431 403.0629 0.0654 -1.0000 -1.0000 4720305 1593802029.60 151.6095 60.0006 32.0000 1.9786 1.9803 402.7190 403.1394 0.0656 -1.0000 -1.0000 4720367 1593802029.70 151.6028 60.0005 32.0000 1.9784 1.9801 402.6367 403.0569 0.0655 -1.0000 -1.0000 4720805 1593802029.80 151.5611 59.9998 32.0000 1.9789 1.9806 402.5758 402.9959 0.0655 -1.0000 -1.0000 4720867 1593802029.90 151.5611 59.9998 32.0000 1.9794 1.9811 402.4068 402.8265 0.0654 -1.0000 -1.0000 4720930 1593802030.00 151.5611 59.9998 32.0000 1.9788 1.9805 402.5164 402.9373 0.0656 -1.0000 -1.0000 4720992 1593802030.10 151.5611 59.9998 32.0000 1.9786 1.9803 402.6527 403.0739 0.0657 -1.0000 -1.0000 4721055 1593802030.20 151.5611 59.9998 32.0000 1.9782 1.9799 402.5929 403.0133 0.0655 -1.0000 -1.0000 4721289 1593802030.30 151.5721 59.9998 32.0000 1.9784 1.9801 402.6172 403.0369 0.0654 -1.0000 -1.0000 4721351 1593802030.40 151.5721 59.9998 32.0000 1.9779 1.9796 402.4714 402.8914 0.0654 -1.0000 -1.0000 4721414 1593802030.50 151.5721 59.9998 32.0000 1.9794 1.9811 402.6383 403.0580 0.0654 -1.0000 -1.0000 4721492 1593802030.60 151.5721 59.9998 32.0000 1.9784 1.9801 402.7593 403.1799 0.0655 -1.0000 -1.0000 4721554 1593802030.70 151.5721 59.9998 32.0000 1.9788 1.9805 402.5699 402.9904 0.0655 -1.0000 -1.0000 4721789 1593802030.80 151.5356 59.9998 32.0000 1.9796 1.9813 402.3736 402.7929 0.0653 -1.0000 -1.0000 4721867 1593802030.90 151.5113 59.9998 32.0000 1.9794 1.9811 402.5997 403.0185 0.0653 -1.0000 -1.0000 4721930 1593802031.00 151.5113 59.9998 32.0000 1.9788 1.9805 402.6535 403.0738 0.0654 -1.0000 -1.0000 4721992 1593802031.10 151.5113 59.9998 32.0000 1.9787 1.9804 402.6683 403.0889 0.0656 -1.0000 -1.0000 4722055 1593802031.20 151.5113 59.9998 32.0000 1.9793 1.9810 402.5850 403.0053 0.0655 -1.0000 -1.0000 4722117 1593802031.30 151.5113 59.9998 32.0000 1.9791 1.9808 402.4426 402.8624 0.0655 -1.0000 -1.0000 4722180 1593802031.40 151.4455 59.9998 32.0000 1.9798 1.9815 402.4970 402.9176 0.0656 -1.0000 -1.0000 4722258 1593802031.50 151.4455 59.9998 32.0000 1.9790 1.9807 402.7097 403.1306 0.0655 -1.0000 -1.0000 4722320 1593802031.60 151.4455 59.9998 32.0000 1.9787 1.9804 402.6939 403.1143 0.0655 -1.0000 -1.0000 4722383 1593802031.70 151.4455 59.9998 32.0000 1.9792 1.9809 402.5584 402.9788 0.0656 -1.0000 -1.0000 4722461 1593802031.80 151.4455 59.9998 32.0000 1.9791 1.9808 402.4691 402.8899 0.0656 -1.0000 -1.0000 4722523 1593802031.90 151.4836 59.9998 32.0000 1.9784 1.9801 402.6358 403.0560 0.0656 -1.0000 -1.0000 4722586 1593802032.00 151.4836 59.9998 32.0000 1.9790 1.9807 402.6705 403.0919 0.0656 -1.0000 -1.0000 4722648 1593802032.10 151.4836 59.9998 32.0000 1.9796 1.9814 402.6800 403.1009 0.0656 -1.0000 -1.0000 4722711 1593802032.20 151.4836 59.9998 32.0000 1.9795 1.9812 402.6593 403.0798 0.0655 -1.0000 -1.0000 4723054 1593802032.30 151.4836 59.9998 32.0000 1.9805 1.9822 402.5030 402.9237 0.0656 -1.0000 -1.0000 4723117 1593802032.40 151.4848 59.9998 32.0000 1.9794 1.9811 402.5006 402.9208 0.0655 -1.0000 -1.0000 4723179 1593802032.50 151.5012 59.9998 32.0000 1.9785 1.9802 402.5866 403.0059 0.0653 -1.0000 -1.0000 4723257 1593802032.60 151.5012 59.9998 32.0000 1.9784 1.9801 402.6473 403.0671 0.0655 -1.0000 -1.0000 4723320 1593802032.70 151.5012 59.9998 32.0000 1.9800 1.9817 402.5506 402.9706 0.0654 -1.0000 -1.0000 4723382 1593802032.80 151.5012 59.9998 32.0000 1.9795 1.9812 402.4226 402.8427 0.0655 -1.0000 -1.0000 4723445 1593802032.90 151.5012 59.9998 32.0000 1.9787 1.9805 402.5471 402.9684 0.0657 -1.0000 -1.0000 4723507 1593802033.00 151.5367 59.9998 32.0000 1.9782 1.9799 402.7107 403.1309 0.0654 -1.0000 -1.0000 4723570 1593802033.10 151.5367 59.9998 32.0000 1.9786 1.9803 402.6758 403.0967 0.0655 -1.0000 -1.0000 4723648 1593802033.20 151.5367 59.9998 32.0000 1.9795 1.9812 402.6125 403.0335 0.0657 -1.0000 -1.0000 4723710 1593802033.30 151.5367 59.9998 32.0000 1.9794 1.9811 402.5230 402.9436 0.0655 -1.0000 -1.0000 4724038 1593802033.40 151.5367 59.9998 32.0000 1.9793 1.9810 402.5030 402.9233 0.0655 -1.0000 -1.0000 4724116 1593802033.50 151.5402 59.9998 32.0000 1.9786 1.9803 402.5335 402.9539 0.0655 -1.0000 -1.0000 4724179 1593802033.60 151.5426 59.9998 32.0000 1.9790 1.9807 402.7053 403.1241 0.0653 -1.0000 -1.0000 4724242 1593802033.70 151.5426 59.9998 32.0000 1.9786 1.9803 402.6578 403.0781 0.0654 -1.0000 -1.0000 4724304 1593802033.80 151.5426 59.9998 32.0000 1.9790 1.9807 402.5735 402.9936 0.0655 -1.0000 -1.0000 4725038 1593802033.90 151.5426 59.9998 32.0000 1.9794 1.9811 402.5104 402.9303 0.0654 -1.0000 -1.0000 4725116 1593802034.00 151.5426 59.9998 32.0000 1.9790 1.9807 402.4327 402.8526 0.0655 -1.0000 -1.0000 4725179 1593802034.10 151.5508 59.9998 32.0000 1.9792 1.9809 402.4549 402.8749 0.0655 -1.0000 -1.0000 4725241 1593802034.20 151.5508 59.9998 32.0000 1.9801 1.9818 402.5779 402.9984 0.0655 -1.0000 -1.0000 4725319 1593802034.30 151.5508 59.9998 32.0000 1.9784 1.9801 402.7048 403.1254 0.0655 -1.0000 -1.0000 4725382 1593802034.40 151.5508 59.9998 32.0000 1.9785 1.9802 402.6976 403.1181 0.0655 -1.0000 -1.0000 4725444 1593802034.50 151.5508 59.9998 32.0000 1.9793 1.9810 402.5213 402.9412 0.0654 -1.0000 -1.0000 4725522 1593802034.60 151.4325 60.0001 32.0000 1.9796 1.9813 402.4703 402.8907 0.0656 -1.0000 -1.0000 4725585 1593802034.70 151.4292 60.0001 32.0000 1.9796 1.9813 402.5106 402.9306 0.0655 -1.0000 -1.0000 4725647 1593802034.80 151.4292 60.0001 32.0000 1.9791 1.9808 402.5847 403.0048 0.0654 -1.0000 -1.0000 4725710 1593802034.90 151.4292 60.0001 32.0000 1.9788 1.9805 402.7102 403.1314 0.0657 -1.0000 -1.0000 4725772 1593802035.00 151.4292 60.0001 32.0000 1.9786 1.9803 402.6299 403.0488 0.0653 -1.0000 -1.0000 4725835 1593802035.10 151.4247 60.0001 32.0000 1.9792 1.9809 402.4760 402.8970 0.0658 -1.0000 -1.0000 4725913 1593802035.20 151.4103 60.0001 32.0000 1.9786 1.9803 402.5201 402.9415 0.0656 -1.0000 -1.0000 4725975 1593802035.30 151.4103 60.0001 32.0000 1.9791 1.9808 402.6357 403.0548 0.0654 -1.0000 -1.0000 4726038 1593802035.40 151.4103 60.0001 32.0000 1.9781 1.9798 402.6883 403.1096 0.0656 -1.0000 -1.0000 4726116 1593802035.50 151.4103 60.0001 32.0000 1.9789 1.9806 402.6905 403.1122 0.0657 -1.0000 -1.0000 4726179 1593802035.60 151.4103 60.0001 32.0000 1.9799 1.9816 402.3954 402.8160 0.0655 -1.0000 -1.0000 4726241 1593802035.70 151.4456 60.0001 32.0000 1.9793 1.9810 402.4068 402.8268 0.0655 -1.0000 -1.0000 4726319 1593802035.80 151.4456 60.0001 32.0000 1.9789 1.9806 402.4584 402.8786 0.0655 -1.0000 -1.0000 4726553 1593802035.90 151.4456 60.0001 32.0000 1.9792 1.9809 402.6275 403.0475 0.0655 -1.0000 -1.0000 4726632 1593802036.00 151.4456 60.0001 32.0000 1.9782 1.9799 402.6531 403.0738 0.0656 -1.0000 -1.0000 4726694 1593802036.10 151.4456 60.0001 32.0000 1.9794 1.9811 402.4970 402.9174 0.0655 -1.0000 -1.0000 4726757 1593802036.20 151.4588 60.0001 32.0000 1.9798 1.9815 402.4293 402.8496 0.0655 -1.0000 -1.0000 4726819 1593802036.30 151.4986 60.0001 32.0000 1.9790 1.9807 402.5301 402.9495 0.0653 -1.0000 -1.0000 4727053 1593802036.40 151.4986 60.0001 32.0000 1.9789 1.9806 402.6168 403.0367 0.0655 -1.0000 -1.0000 4727116 1593802036.50 151.4986 60.0001 32.0000 1.9786 1.9803 402.6335 403.0542 0.0656 -1.0000 -1.0000 4727178 1593802036.60 151.4986 60.0001 32.0000 1.9786 1.9803 402.5688 402.9899 0.0656 -1.0000 -1.0000 4727241 1593802036.70 151.4986 60.0001 32.0000 1.9798 1.9815 402.5078 402.9275 0.0653 -1.0000 -1.0000 4727303 1593802036.80 151.5255 60.0001 32.0000 1.9797 1.9814 402.4911 402.9109 0.0655 -1.0000 -1.0000 4727381 1593802036.90 151.5544 60.0001 32.0000 1.9790 1.9807 402.5735 402.9945 0.0655 -1.0000 -1.0000 4727803 1593802037.00 151.5544 60.0001 32.0000 1.9780 1.9797 402.6383 403.0592 0.0656 -1.0000 -1.0000 4727865 1593802037.10 151.5544 60.0001 32.0000 1.9787 1.9804 402.4594 402.8805 0.0656 -1.0000 -1.0000 4727944 1593802037.20 151.5544 60.0001 32.0000 1.9800 1.9817 402.4771 402.8980 0.0656 -1.0000 -1.0000 4728006 1593802037.30 151.5544 60.0001 32.0000 1.9786 1.9803 402.6264 403.0472 0.0656 -1.0000 -1.0000 4728068 1593802037.40 151.5532 60.0001 32.0000 1.9786 1.9803 402.6559 403.0758 0.0654 -1.0000 -1.0000 4728318 1593802037.50 151.5532 60.0001 32.0000 1.9788 1.9805 402.6734 403.0939 0.0655 -1.0000 -1.0000 4728381 1593802037.60 151.5532 60.0001 32.0000 1.9795 1.9812 402.5367 402.9573 0.0656 -1.0000 -1.0000 4728444 1593802037.70 151.5532 60.0001 32.0000 1.9797 1.9814 402.4527 402.8736 0.0656 -1.0000 -1.0000 4728522 1593802037.80 151.5532 60.0001 32.0000 1.9791 1.9808 402.4966 402.9172 0.0655 -1.0000 -1.0000 4728584 1593802037.90 151.5111 60.0001 32.0000 1.9785 1.9802 402.6660 403.0870 0.0656 -1.0000 -1.0000 4728818 1593802038.00 151.5096 60.0001 32.0000 1.9780 1.9797 402.7533 403.1737 0.0655 -1.0000 -1.0000 4728881 1593802038.10 151.5096 60.0001 32.0000 1.9781 1.9798 402.6135 403.0339 0.0655 -1.0000 -1.0000 4728943 1593802038.20 151.5096 60.0001 32.0000 1.9788 1.9805 402.5232 402.9438 0.0655 -1.0000 -1.0000 4729021 1593802038.30 151.5096 60.0001 32.0000 1.9790 1.9807 402.5159 402.9355 0.0654 -1.0000 -1.0000 4729084 1593802038.40 151.4943 60.0001 32.0000 1.9783 1.9800 402.6123 403.0327 0.0655 -1.0000 -1.0000 4729303 1593802038.50 151.4639 60.0001 32.0000 1.9778 1.9795 402.6662 403.0867 0.0655 -1.0000 -1.0000 4729381 1593802038.60 151.4639 60.0001 32.0000 1.9789 1.9806 402.5379 402.9588 0.0656 -1.0000 -1.0000 4729443 1593802038.70 151.4639 60.0001 32.0000 1.9793 1.9810 402.4810 402.9015 0.0655 -1.0000 -1.0000 4729506 1593802038.80 151.4639 60.0001 32.0000 1.9792 1.9809 402.5808 403.0009 0.0654 -1.0000 -1.0000 4729584 1593802038.90 151.4639 60.0001 32.0000 1.9791 1.9808 402.7254 403.1454 0.0655 -1.0000 -1.0000 4730553 1593802039.00 151.4503 60.0001 32.0000 1.9788 1.9805 402.6850 403.1059 0.0656 -1.0000 -1.0000 4730615 1593802039.10 151.4503 60.0001 32.0000 1.9792 1.9809 402.5693 402.9908 0.0657 -1.0000 -1.0000 4730693 1593802039.20 151.4503 60.0001 32.0000 1.9798 1.9815 402.5626 402.9826 0.0654 -1.0000 -1.0000 4730756 1593802039.30 151.4503 60.0001 32.0000 1.9793 1.9810 402.5072 402.9272 0.0655 -1.0000 -1.0000 4730818 1593802039.40 151.4503 60.0001 32.0000 1.9786 1.9803 402.7341 403.1546 0.0655 -1.0000 -1.0000 4730896 1593802039.50 151.4875 60.0001 32.0000 1.9791 1.9808 402.6660 403.0866 0.0655 -1.0000 -1.0000 4730958 1593802039.60 151.4875 60.0001 32.0000 1.9795 1.9812 402.4914 402.9112 0.0655 -1.0000 -1.0000 4731021 1593802039.70 151.4875 60.0001 32.0000 1.9794 1.9811 402.5162 402.9372 0.0656 -1.0000 -1.0000 4731083 1593802039.80 151.4875 60.0001 32.0000 1.9796 1.9813 402.6999 403.1211 0.0656 -1.0000 -1.0000 4731146 1593802039.90 151.4875 60.0001 32.0000 1.9789 1.9806 402.6784 403.0983 0.0655 -1.0000 -1.0000 4731224 1593802040.00 151.4921 60.0000 32.0000 1.9788 1.9805 402.7286 403.1486 0.0654 -1.0000 -1.0000 4731287 1593802040.10 151.5202 59.9993 32.0000 1.9787 1.9804 402.5563 402.9760 0.0655 -1.0000 -1.0000 4731349 1593802040.20 151.5202 59.9993 32.0000 1.9797 1.9814 402.4519 402.8718 0.0654 -1.0000 -1.0000 4731427 1593802040.30 151.5202 59.9993 32.0000 1.9790 1.9807 402.5202 402.9399 0.0655 -1.0000 -1.0000 4731490 1593802040.40 151.5202 59.9993 32.0000 1.9790 1.9807 402.6143 403.0347 0.0655 -1.0000 -1.0000 4731552 1593802040.50 151.5202 59.9993 32.0000 1.9791 1.9808 402.4822 402.9017 0.0654 -1.0000 -1.0000 4731615 1593802040.60 151.5202 59.9993 32.0000 1.9790 1.9807 402.3935 402.8140 0.0656 -1.0000 -1.0000 4731677 1593802040.70 151.5618 59.9993 32.0000 1.9787 1.9805 402.4506 402.8722 0.0657 -1.0000 -1.0000 4731740 1593802040.80 151.5489 59.9993 32.0000 1.9782 1.9799 402.6981 403.1186 0.0655 -1.0000 -1.0000 4731818 1593802040.90 151.5426 59.9993 32.0000 1.9782 1.9799 402.6326 403.0527 0.0655 -1.0000 -1.0000 4731880 1593802041.00 151.5426 59.9993 32.0000 1.9783 1.9800 402.5114 402.9318 0.0655 -1.0000 -1.0000 4731943 1593802041.10 151.5426 59.9993 32.0000 1.9783 1.9800 402.4186 402.8387 0.0655 -1.0000 -1.0000 4732021 1593802041.20 151.5426 59.9993 32.0000 1.9787 1.9804 402.4383 402.8584 0.0655 -1.0000 -1.0000 4732083 1593802041.30 151.5426 59.9993 32.0000 1.9779 1.9796 402.5764 402.9971 0.0655 -1.0000 -1.0000 4732146 1593802041.40 151.5426 59.9993 32.0000 1.9778 1.9795 402.6410 403.0615 0.0655 -1.0000 -1.0000 4732224 1593802041.50 151.5426 59.9993 32.0000 1.9782 1.9799 402.7296 403.1507 0.0657 -1.0000 -1.0000 4732287 1593802041.60 151.5426 59.9993 32.0000 1.9784 1.9801 402.5076 402.9279 0.0654 -1.0000 -1.0000 4732349 1593802041.70 151.5426 59.9993 32.0000 1.9788 1.9805 402.4450 402.8646 0.0654 -1.0000 -1.0000 4732412 1593802041.80 151.4285 59.9993 32.0000 1.9788 1.9805 402.5414 402.9624 0.0656 -1.0000 -1.0000 4732474 1593802041.90 151.4285 59.9993 32.0000 1.9782 1.9800 402.5731 402.9949 0.0657 -1.0000 -1.0000 4732552 1593802042.00 151.4285 59.9993 32.0000 1.9779 1.9796 402.6088 403.0296 0.0656 -1.0000 -1.0000 4733302 1593802042.10 151.4285 59.9993 32.0000 1.9783 1.9800 402.4982 402.9191 0.0656 -1.0000 -1.0000 4733364 1593802042.20 151.4285 59.9993 32.0000 1.9785 1.9802 402.3780 402.7984 0.0655 -1.0000 -1.0000 4733427 1593802042.30 151.4285 59.9993 32.0000 1.9783 1.9800 402.4637 402.8835 0.0654 -1.0000 -1.0000 4733489 1593802042.40 151.4034 59.9993 32.0000 1.9788 1.9805 402.5747 402.9954 0.0657 -1.0000 -1.0000 4733552 1593802042.50 151.4034 59.9993 32.0000 1.9781 1.9798 402.6044 403.0250 0.0655 -1.0000 -1.0000 4733630 1593802042.60 151.4034 59.9993 32.0000 1.9786 1.9803 402.5803 403.0008 0.0655 -1.0000 -1.0000 4733692 1593802042.70 151.4034 59.9993 32.0000 1.9791 1.9808 402.5097 402.9302 0.0656 -1.0000 -1.0000 4733755 1593802042.80 151.4034 59.9993 32.0000 1.9789 1.9806 402.5081 402.9289 0.0655 -1.0000 -1.0000 4733833 1593802042.90 151.4248 59.9993 32.0000 1.9780 1.9797 402.5424 402.9628 0.0655 -1.0000 -1.0000 4733895 1593802043.00 151.4611 59.9993 32.0000 1.9789 1.9806 402.6513 403.0714 0.0655 -1.0000 -1.0000 4734067 1593802043.10 151.4611 59.9993 32.0000 1.9786 1.9803 402.5881 403.0093 0.0657 -1.0000 -1.0000 4734130 1593802043.20 151.4611 59.9993 32.0000 1.9792 1.9809 402.4384 402.8585 0.0655 -1.0000 -1.0000 4734192 1593802043.30 151.4611 59.9993 32.0000 1.9791 1.9808 402.4721 402.8923 0.0655 -1.0000 -1.0000 4734255 1593802043.40 151.4611 59.9993 32.0000 1.9790 1.9807 402.5159 402.9356 0.0654 -1.0000 -1.0000 4734333 1593802043.50 151.4948 59.9993 32.0000 1.9789 1.9806 402.6424 403.0634 0.0656 -1.0000 -1.0000 4734552 1593802043.60 151.4948 59.9993 32.0000 1.9785 1.9802 402.6389 403.0599 0.0656 -1.0000 -1.0000 4734614 1593802043.70 151.4948 59.9993 32.0000 1.9787 1.9804 402.5929 403.0133 0.0655 -1.0000 -1.0000 4734692 1593802043.80 151.4948 59.9993 32.0000 1.9788 1.9805 402.4887 402.9088 0.0655 -1.0000 -1.0000 4734755 1593802043.90 151.4948 59.9993 32.0000 1.9788 1.9805 402.6448 403.0654 0.0655 -1.0000 -1.0000 4734833 1593802044.00 151.5185 59.9993 32.0000 1.9788 1.9805 402.6700 403.0911 0.0656 -1.0000 -1.0000 4734895 1593802044.10 151.5217 59.9993 32.0000 1.9794 1.9811 402.5692 402.9889 0.0654 -1.0000 -1.0000 4734958 1593802044.20 151.5217 59.9993 32.0000 1.9793 1.9810 402.4642 402.8843 0.0655 -1.0000 -1.0000 4735036 1593802044.30 151.5217 59.9993 32.0000 1.9787 1.9804 402.4571 402.8774 0.0655 -1.0000 -1.0000 4735098 1593802044.40 151.5217 59.9993 32.0000 1.9784 1.9801 402.5730 402.9926 0.0654 -1.0000 -1.0000 4735161 1593802044.50 151.5217 59.9993 32.0000 1.9785 1.9802 402.6832 403.1037 0.0655 -1.0000 -1.0000 4735332 1593802044.60 151.5328 59.9997 32.0000 1.9788 1.9805 402.6034 403.0242 0.0656 -1.0000 -1.0000 4735395 1593802044.70 151.5328 59.9997 32.0000 1.9792 1.9809 402.3512 402.7713 0.0655 -1.0000 -1.0000 4735457 1593802044.80 151.5328 59.9997 32.0000 1.9788 1.9805 402.4886 402.9080 0.0654 -1.0000 -1.0000 4735536 1593802044.90 151.5328 59.9997 32.0000 1.9778 1.9795 402.5280 402.9480 0.0655 -1.0000 -1.0000 4735598 1593802045.00 151.5328 59.9997 32.0000 1.9786 1.9803 402.5914 403.0126 0.0656 -1.0000 -1.0000 4735661 1593802045.10 151.4576 59.9997 32.0000 1.9786 1.9803 402.5959 403.0162 0.0655 -1.0000 -1.0000 4736051 1593802045.20 151.4576 59.9997 32.0000 1.9789 1.9807 402.3863 402.8073 0.0657 -1.0000 -1.0000 4736114 1593802045.30 151.4576 59.9997 32.0000 1.9786 1.9803 402.4254 402.8460 0.0655 -1.0000 -1.0000 4736176 1593802045.40 151.4576 59.9997 32.0000 1.9783 1.9800 402.6352 403.0554 0.0655 -1.0000 -1.0000 4736254 1593802045.50 151.4576 59.9997 32.0000 1.9786 1.9803 402.6829 403.1039 0.0656 -1.0000 -1.0000 4736317 1593802045.60 151.4888 59.9997 32.0000 1.9786 1.9803 402.6054 403.0259 0.0655 -1.0000 -1.0000 4736879 1593802045.70 151.5052 59.9997 32.0000 1.9792 1.9809 402.4184 402.8385 0.0655 -1.0000 -1.0000 4736957 1593802045.80 151.5052 59.9997 32.0000 1.9798 1.9815 402.4312 402.8513 0.0655 -1.0000 -1.0000 4737020 1593802045.90 151.5052 59.9997 32.0000 1.9789 1.9806 402.5554 402.9770 0.0656 -1.0000 -1.0000 4737098 1593802046.00 151.5052 59.9997 32.0000 1.9778 1.9795 402.6597 403.0797 0.0654 -1.0000 -1.0000 4737160 1593802046.10 151.5052 59.9997 32.0000 1.9782 1.9799 402.5792 402.9995 0.0656 -1.0000 -1.0000 4737223 1593802046.20 151.4547 59.9997 32.0000 1.9788 1.9805 402.4394 402.8595 0.0655 -1.0000 -1.0000 4737285 1593802046.30 151.4547 59.9997 32.0000 1.9789 1.9806 402.5297 402.9498 0.0655 -1.0000 -1.0000 4737348 1593802046.40 151.4547 59.9997 32.0000 1.9783 1.9800 402.6457 403.0663 0.0656 -1.0000 -1.0000 4737410 1593802046.50 151.4547 59.9997 32.0000 1.9791 1.9808 402.7570 403.1777 0.0655 -1.0000 -1.0000 4737488 1593802046.60 151.4547 59.9997 32.0000 1.9787 1.9804 402.5903 403.0112 0.0656 -1.0000 -1.0000 4737551 1593802046.70 151.4600 59.9997 32.0000 1.9799 1.9816 402.5720 402.9933 0.0657 -1.0000 -1.0000 4737613 1593802046.80 151.4601 59.9997 32.0000 1.9795 1.9812 402.4847 402.9046 0.0655 -1.0000 -1.0000 4737691 1593802046.90 151.4601 59.9997 32.0000 1.9790 1.9807 402.5531 402.9740 0.0656 -1.0000 -1.0000 4737754 1593802047.00 151.4601 59.9997 32.0000 1.9792 1.9809 402.7028 403.1228 0.0654 -1.0000 -1.0000 4737816 1593802047.10 151.4601 59.9997 32.0000 1.9781 1.9798 402.7278 403.1486 0.0655 -1.0000 -1.0000 4738051 1593802047.20 151.4601 59.9997 32.0000 1.9792 1.9809 402.5873 403.0075 0.0655 -1.0000 -1.0000 4738113 1593802047.30 151.5150 59.9997 32.0000 1.9792 1.9809 402.4865 402.9074 0.0657 -1.0000 -1.0000 4738176 1593802047.40 151.5150 59.9997 32.0000 1.9782 1.9799 402.6349 403.0545 0.0654 -1.0000 -1.0000 4738254 1593802047.50 151.5150 59.9997 32.0000 1.9784 1.9801 402.6557 403.0772 0.0656 -1.0000 -1.0000 4738316 1593802047.60 151.5150 59.9997 32.0000 1.9793 1.9810 402.6116 403.0321 0.0655 -1.0000 -1.0000 4738379 1593802047.70 151.5150 59.9997 32.0000 1.9792 1.9809 402.5183 402.9395 0.0656 -1.0000 -1.0000 4738457 1593802047.80 151.5209 59.9997 32.0000 1.9786 1.9803 402.4204 402.8411 0.0656 -1.0000 -1.0000 4738519 1593802047.90 151.5378 59.9997 32.0000 1.9789 1.9806 402.4400 402.8605 0.0655 -1.0000 -1.0000 4738582 1593802048.00 151.5378 59.9997 32.0000 1.9787 1.9804 402.7389 403.1586 0.0655 -1.0000 -1.0000 4738644 1593802048.10 151.5378 59.9997 32.0000 1.9778 1.9796 402.6221 403.0428 0.0655 -1.0000 -1.0000 4739019 1593802048.20 151.5378 59.9997 32.0000 1.9781 1.9798 402.5688 402.9884 0.0654 -1.0000 -1.0000 4739097 1593802048.30 151.5378 59.9997 32.0000 1.9790 1.9807 402.5422 402.9624 0.0655 -1.0000 -1.0000 4739160 1593802048.40 151.4438 59.9997 32.0000 1.9780 1.9797 402.5281 402.9486 0.0656 -1.0000 -1.0000 4739222 1593802048.50 151.4438 59.9997 32.0000 1.9787 1.9804 402.6607 403.0817 0.0656 -1.0000 -1.0000 4739300 1593802048.60 151.4438 59.9997 32.0000 1.9787 1.9804 402.6986 403.1185 0.0655 -1.0000 -1.0000 4739363 1593802048.70 151.4438 59.9997 32.0000 1.9793 1.9810 402.5690 402.9901 0.0656 -1.0000 -1.0000 4739581 1593802048.80 151.4438 59.9997 32.0000 1.9788 1.9805 402.4433 402.8636 0.0655 -1.0000 -1.0000 4739660 1593802048.90 151.4196 59.9997 32.0000 1.9786 1.9803 402.3874 402.8084 0.0656 -1.0000 -1.0000 4739722 1593802049.00 151.4158 59.9997 32.0000 1.9792 1.9810 402.4903 402.9114 0.0656 -1.0000 -1.0000 4739785 1593802049.10 151.4158 59.9997 32.0000 1.9779 1.9796 402.6113 403.0315 0.0655 -1.0000 -1.0000 4739863 1593802049.20 151.4158 59.9997 32.0000 1.9784 1.9801 402.5927 403.0135 0.0656 -1.0000 -1.0000 4740097 1593802049.30 151.4158 59.9997 32.0000 1.9795 1.9812 402.4396 402.8602 0.0655 -1.0000 -1.0000 4740160 1593802049.40 151.4158 59.9997 32.0000 1.9790 1.9807 402.4471 402.8683 0.0657 -1.0000 -1.0000 4740238 1593802049.50 151.4243 59.9997 32.0000 1.9792 1.9809 402.6991 403.1191 0.0655 -1.0000 -1.0000 4740300 1593802049.60 151.4243 59.9997 32.0000 1.9795 1.9812 402.6951 403.1166 0.0656 -1.0000 -1.0000 4740363 1593802049.70 151.4243 59.9997 32.0000 1.9787 1.9804 402.5801 403.0009 0.0656 -1.0000 -1.0000 4740550 1593802049.80 151.4243 59.9997 32.0000 1.9794 1.9811 402.3763 402.7959 0.0655 -1.0000 -1.0000 4740613 1593802049.90 151.4243 59.9997 32.0000 1.9785 1.9802 402.4725 402.8934 0.0656 -1.0000 -1.0000 4740675 1593802050.00 151.4918 59.9993 32.0000 1.9787 1.9804 402.5986 403.0195 0.0656 -1.0000 -1.0000 4740753 1593802050.10 151.4996 59.9993 32.0000 1.9791 1.9808 402.7067 403.1286 0.0657 -1.0000 -1.0000 4740816 1593802050.20 151.4996 59.9993 32.0000 1.9796 1.9813 402.5638 402.9852 0.0656 -1.0000 -1.0000 4741112 1593802050.30 151.4996 59.9993 32.0000 1.9796 1.9813 402.4653 402.8852 0.0654 -1.0000 -1.0000 4741175 1593802050.40 151.4996 59.9993 32.0000 1.9788 1.9805 402.4759 402.8960 0.0654 -1.0000 -1.0000 4741237 1593802050.50 151.4996 59.9993 32.0000 1.9788 1.9805 402.5863 403.0061 0.0655 -1.0000 -1.0000 4741300 1593802050.60 151.4805 59.9993 32.0000 1.9784 1.9801 402.5728 402.9935 0.0656 -1.0000 -1.0000 4741362 1593802050.70 151.4805 59.9993 32.0000 1.9794 1.9811 402.5404 402.9615 0.0656 -1.0000 -1.0000 4741597 1593802050.80 151.4805 59.9993 32.0000 1.9788 1.9805 402.4178 402.8380 0.0655 -1.0000 -1.0000 4741659 1593802050.90 151.4805 59.9993 32.0000 1.9788 1.9805 402.5557 402.9761 0.0655 -1.0000 -1.0000 4741722 1593802051.00 151.4805 59.9993 32.0000 1.9783 1.9800 402.6174 403.0380 0.0656 -1.0000 -1.0000 4741784 1593802051.10 151.5017 59.9993 32.0000 1.9791 1.9808 402.6176 403.0390 0.0657 -1.0000 -1.0000 4741862 1593802051.20 151.5038 59.9993 32.0000 1.9791 1.9808 402.5349 402.9558 0.0656 -1.0000 -1.0000 4742284 1593802051.30 151.5038 59.9993 32.0000 1.9787 1.9804 402.4570 402.8782 0.0656 -1.0000 -1.0000 4742362 1593802051.40 151.5038 59.9993 32.0000 1.9791 1.9808 402.4657 402.8855 0.0655 -1.0000 -1.0000 4742425 1593802051.50 151.5038 59.9993 32.0000 1.9780 1.9797 402.5976 403.0181 0.0655 -1.0000 -1.0000 4742487 1593802051.60 151.5017 59.9993 32.0000 1.9787 1.9804 402.5387 402.9591 0.0655 -1.0000 -1.0000 4742549 1593802051.70 151.4180 59.9993 32.0000 1.9781 1.9798 402.5360 402.9561 0.0655 -1.0000 -1.0000 4743346 1593802051.80 151.4180 59.9993 32.0000 1.9788 1.9805 402.4403 402.8607 0.0655 -1.0000 -1.0000 4743409 1593802051.90 151.4180 59.9993 32.0000 1.9778 1.9795 402.5153 402.9352 0.0654 -1.0000 -1.0000 4743487 1593802052.00 151.4180 59.9993 32.0000 1.9782 1.9799 402.5819 403.0015 0.0655 -1.0000 -1.0000 4743549 1593802052.10 151.4180 59.9993 32.0000 1.9787 1.9804 402.6136 403.0344 0.0656 -1.0000 -1.0000 4743612 1593802052.20 151.4065 59.9993 32.0000 1.9790 1.9807 402.6178 403.0384 0.0656 -1.0000 -1.0000 4743674 1593802052.30 151.4065 59.9993 32.0000 1.9791 1.9808 402.4185 402.8393 0.0656 -1.0000 -1.0000 4743737 1593802052.40 151.4065 59.9993 32.0000 1.9787 1.9804 402.4180 402.8390 0.0656 -1.0000 -1.0000 4743799 1593802052.50 151.4065 59.9993 32.0000 1.9782 1.9799 402.6518 403.0723 0.0656 -1.0000 -1.0000 4743877 1593802052.60 151.4065 59.9993 32.0000 1.9780 1.9798 402.6954 403.1166 0.0655 -1.0000 -1.0000 4743940 1593802052.70 151.4132 59.9993 32.0000 1.9790 1.9807 402.6499 403.0711 0.0657 -1.0000 -1.0000 4744002 1593802052.80 151.4415 59.9993 32.0000 1.9799 1.9816 402.6051 403.0252 0.0655 -1.0000 -1.0000 4744081 1593802052.90 151.4415 59.9993 32.0000 1.9786 1.9803 402.5288 402.9490 0.0656 -1.0000 -1.0000 4744143 1593802053.00 151.4415 59.9993 32.0000 1.9787 1.9804 402.5975 403.0184 0.0655 -1.0000 -1.0000 4744206 1593802053.10 151.4415 59.9993 32.0000 1.9786 1.9803 402.6317 403.0521 0.0655 -1.0000 -1.0000 4744268 1593802053.20 151.4415 59.9993 32.0000 1.9793 1.9810 402.5075 402.9278 0.0655 -1.0000 -1.0000 4744331 1593802053.30 151.3911 59.9993 32.0000 1.9793 1.9810 402.3994 402.8194 0.0655 -1.0000 -1.0000 4744393 1593802053.40 151.3911 59.9993 32.0000 1.9782 1.9799 402.4891 402.9089 0.0655 -1.0000 -1.0000 4744471 1593802053.50 151.3911 59.9993 32.0000 1.9781 1.9798 402.5526 402.9740 0.0657 -1.0000 -1.0000 4744534 1593802053.60 151.3911 59.9993 32.0000 1.9789 1.9806 402.5044 402.9252 0.0655 -1.0000 -1.0000 4744596 1593802053.70 151.3911 59.9993 32.0000 1.9791 1.9808 402.4996 402.9206 0.0656 -1.0000 -1.0000 4744674 1593802053.80 151.4185 59.9993 32.0000 1.9802 1.9819 402.5146 402.9354 0.0656 -1.0000 -1.0000 4744846 1593802053.90 151.5555 59.9993 32.0000 1.9794 1.9811 402.4828 402.9040 0.0656 -1.0000 -1.0000 4744924 1593802054.00 151.5555 59.9993 32.0000 1.9795 1.9812 402.7019 403.1229 0.0656 -1.0000 -1.0000 4744986 1593802054.10 151.5555 59.9993 32.0000 1.9781 1.9798 402.5972 403.0189 0.0657 -1.0000 -1.0000 4745049 1593802054.20 151.5555 59.9993 32.0000 1.9788 1.9806 402.4921 402.9130 0.0656 -1.0000 -1.0000 4745127 1593802054.30 151.5555 59.9993 32.0000 1.9790 1.9807 402.4221 402.8430 0.0656 -1.0000 -1.0000 4745314 1593802054.40 151.5299 59.9993 32.0000 1.9785 1.9802 402.5373 402.9577 0.0655 -1.0000 -1.0000 4745377 1593802054.50 151.5299 59.9993 32.0000 1.9778 1.9795 402.5885 403.0088 0.0655 -1.0000 -1.0000 4745455 1593802054.60 151.5299 59.9993 32.0000 1.9786 1.9803 402.5894 403.0105 0.0656 -1.0000 -1.0000 4745518 1593802054.70 151.5299 59.9993 32.0000 1.9802 1.9819 402.5385 402.9581 0.0654 -1.0000 -1.0000 4745580 1593802054.80 151.5299 59.9993 32.0000 1.9790 1.9807 402.4606 402.8807 0.0655 -1.0000 -1.0000 4745955 1593802054.90 151.5299 59.9993 32.0000 1.9784 1.9801 402.5214 402.9424 0.0656 -1.0000 -1.0000 4746018 1593802055.00 151.4399 59.9998 32.0000 1.9778 1.9795 402.5723 402.9928 0.0656 -1.0000 -1.0000 4746080 1593802055.10 151.4399 59.9998 32.0000 1.9784 1.9802 402.5098 402.9308 0.0655 -1.0000 -1.0000 4746158 1593802055.20 151.4399 59.9998 32.0000 1.9794 1.9811 402.3500 402.7701 0.0655 -1.0000 -1.0000 4746220 1593802055.30 151.4399 59.9998 32.0000 1.9788 1.9805 402.4508 402.8708 0.0655 -1.0000 -1.0000 4746283 1593802055.40 151.4399 59.9998 32.0000 1.9783 1.9800 402.6045 403.0251 0.0656 -1.0000 -1.0000 4746361 1593802055.50 151.4399 59.9998 32.0000 1.9780 1.9797 402.6596 403.0806 0.0656 -1.0000 -1.0000 4746424 1593802055.60 151.4067 59.9998 32.0000 1.9788 1.9805 402.5611 402.9822 0.0656 -1.0000 -1.0000 4746486 1593802055.70 151.4067 59.9998 32.0000 1.9795 1.9813 402.4476 402.8683 0.0656 -1.0000 -1.0000 4746549 1593802055.80 151.4067 59.9998 32.0000 1.9800 1.9817 402.4216 402.8424 0.0656 -1.0000 -1.0000 4746627 1593802055.90 151.4067 59.9998 32.0000 1.9789 1.9806 402.5092 402.9287 0.0654 -1.0000 -1.0000 4746861 1593802056.00 151.4067 59.9998 32.0000 1.9780 1.9797 402.6264 403.0467 0.0655 -1.0000 -1.0000 4746923 1593802056.10 151.4093 59.9998 32.0000 1.9787 1.9804 402.6435 403.0634 0.0654 -1.0000 -1.0000 4746986 1593802056.20 151.4167 59.9998 32.0000 1.9788 1.9805 402.5661 402.9870 0.0656 -1.0000 -1.0000 4747048 1593802056.30 151.4167 59.9998 32.0000 1.9796 1.9813 402.4582 402.8788 0.0656 -1.0000 -1.0000 4747111 1593802056.40 151.4167 59.9998 32.0000 1.9791 1.9808 402.5956 403.0170 0.0657 -1.0000 -1.0000 4747595 1593802056.50 151.4167 59.9998 32.0000 1.9783 1.9800 402.5833 403.0041 0.0656 -1.0000 -1.0000 4747673 1593802056.60 151.4167 59.9998 32.0000 1.9787 1.9804 402.5992 403.0200 0.0656 -1.0000 -1.0000 4747736 1593802056.70 151.5042 59.9998 32.0000 1.9794 1.9811 402.4313 402.8524 0.0657 -1.0000 -1.0000 4747798 1593802056.80 151.5042 59.9998 32.0000 1.9798 1.9815 402.4712 402.8919 0.0656 -1.0000 -1.0000 4747876 1593802056.90 151.5042 59.9998 32.0000 1.9793 1.9810 402.4295 402.8499 0.0655 -1.0000 -1.0000 4748095 1593802057.00 151.5042 59.9998 32.0000 1.9785 1.9802 402.5715 402.9924 0.0656 -1.0000 -1.0000 4748158 1593802057.10 151.5042 59.9998 32.0000 1.9787 1.9804 402.6118 403.0330 0.0657 -1.0000 -1.0000 4748236 1593802057.20 151.5108 59.9998 32.0000 1.9793 1.9810 402.6037 403.0253 0.0656 -1.0000 -1.0000 4748298 1593802057.30 151.5146 59.9998 32.0000 1.9794 1.9811 402.4632 402.8849 0.0657 -1.0000 -1.0000 4748361 1593802057.40 151.5146 59.9998 32.0000 1.9791 1.9808 402.5116 402.9313 0.0655 -1.0000 -1.0000 4748595 1593802057.50 151.5146 59.9998 32.0000 1.9784 1.9801 402.7035 403.1244 0.0656 -1.0000 -1.0000 4748658 1593802057.60 151.5146 59.9998 32.0000 1.9789 1.9806 402.5640 402.9852 0.0656 -1.0000 -1.0000 4748720 1593802057.70 151.5146 59.9998 32.0000 1.9800 1.9817 402.4194 402.8408 0.0657 -1.0000 -1.0000 4748798 1593802057.80 151.5065 59.9998 32.0000 1.9806 1.9823 402.4634 402.8841 0.0657 -1.0000 -1.0000 4748861 1593802057.90 151.5065 59.9998 32.0000 1.9793 1.9810 402.6266 403.0480 0.0656 -1.0000 -1.0000 4749048 1593802058.00 151.5065 59.9998 32.0000 1.9786 1.9803 402.6731 403.0938 0.0655 -1.0000 -1.0000 4749110 1593802058.10 151.5065 59.9998 32.0000 1.9784 1.9801 402.5662 402.9858 0.0655 -1.0000 -1.0000 4749173 1593802058.20 151.5065 59.9998 32.0000 1.9790 1.9807 402.4323 402.8522 0.0654 -1.0000 -1.0000 4749251 1593802058.30 151.5065 59.9998 32.0000 1.9796 1.9813 402.3897 402.8101 0.0655 -1.0000 -1.0000 4749314 1593802058.40 151.4808 59.9998 32.0000 1.9793 1.9810 402.5266 402.9471 0.0655 -1.0000 -1.0000 4749798 1593802058.50 151.4808 59.9998 32.0000 1.9787 1.9804 402.5607 402.9811 0.0655 -1.0000 -1.0000 4749860 1593802058.60 151.4808 59.9998 32.0000 1.9797 1.9814 402.4645 402.8848 0.0655 -1.0000 -1.0000 4749939 1593802058.70 151.4808 59.9998 32.0000 1.9802 1.9819 402.4072 402.8274 0.0655 -1.0000 -1.0000 4750001 1593802058.80 151.4808 59.9998 32.0000 1.9788 1.9805 402.4509 402.8717 0.0657 -1.0000 -1.0000 4750079 1593802058.90 151.4917 59.9998 32.0000 1.9786 1.9803 402.6422 403.0617 0.0653 -1.0000 -1.0000 4750142 1593802059.00 151.4978 59.9998 32.0000 1.9788 1.9805 402.5753 402.9950 0.0654 -1.0000 -1.0000 4750204 1593802059.10 151.4978 59.9998 32.0000 1.9799 1.9816 402.4719 402.8918 0.0655 -1.0000 -1.0000 4750266 1593802059.20 151.4978 59.9998 32.0000 1.9799 1.9816 402.4565 402.8772 0.0656 -1.0000 -1.0000 4750329 1593802059.30 151.4978 59.9998 32.0000 1.9797 1.9814 402.5458 402.9666 0.0655 -1.0000 -1.0000 4750392 1593802059.40 151.4978 59.9998 32.0000 1.9790 1.9807 402.6303 403.0504 0.0655 -1.0000 -1.0000 4750470 1593802059.50 151.4329 59.9998 32.0000 1.9788 1.9805 402.7479 403.1687 0.0655 -1.0000 -1.0000 4750548 1593802059.60 151.4329 59.9998 32.0000 1.9784 1.9801 402.6315 403.0518 0.0655 -1.0000 -1.0000 4750610 1593802059.70 151.4329 59.9998 32.0000 1.9797 1.9814 402.3733 402.7935 0.0655 -1.0000 -1.0000 4750688 1593802059.80 151.4329 59.9998 32.0000 1.9797 1.9814 402.4883 402.9091 0.0656 -1.0000 -1.0000 4750751 1593802059.90 151.4329 59.9998 32.0000 1.9796 1.9813 402.6530 403.0739 0.0656 -1.0000 -1.0000 4750813 1593802060.00 151.4329 59.9998 32.0000 1.9787 1.9804 402.6321 403.0529 0.0656 -1.0000 -1.0000 4751047 1593802060.10 151.4402 59.9998 32.0000 1.9788 1.9805 402.5555 402.9757 0.0655 -1.0000 -1.0000 4751110 1593802060.20 151.5184 59.9999 32.0000 1.9801 1.9818 402.4993 402.9194 0.0655 -1.0000 -1.0000 4751188 1593802060.30 151.5184 59.9999 32.0000 1.9797 1.9814 402.4593 402.8797 0.0656 -1.0000 -1.0000 4751251 1593802060.40 151.5184 59.9999 32.0000 1.9794 1.9811 402.5353 402.9568 0.0657 -1.0000 -1.0000 4751313 1593802060.50 151.5184 59.9999 32.0000 1.9783 1.9801 402.6624 403.0840 0.0657 -1.0000 -1.0000 4751610 1593802060.60 151.5184 59.9999 32.0000 1.9789 1.9807 402.6655 403.0863 0.0655 -1.0000 -1.0000 4751672 1593802060.70 151.5184 59.9999 32.0000 1.9789 1.9806 402.5077 402.9282 0.0656 -1.0000 -1.0000 4751735 1593802060.80 151.5184 59.9999 32.0000 1.9789 1.9806 402.5136 402.9344 0.0656 -1.0000 -1.0000 4751813 1593802060.90 151.5574 59.9999 32.0000 1.9787 1.9804 402.5891 403.0100 0.0655 -1.0000 -1.0000 4751875 1593802061.00 151.5574 59.9999 32.0000 1.9782 1.9799 402.6011 403.0213 0.0655 -1.0000 -1.0000 4752063 1593802061.10 151.5574 59.9999 32.0000 1.9786 1.9803 402.6183 403.0390 0.0656 -1.0000 -1.0000 4752126 1593802061.20 151.5574 59.9999 32.0000 1.9794 1.9811 402.4213 402.8423 0.0656 -1.0000 -1.0000 4752188 1593802061.30 151.5574 59.9999 32.0000 1.9793 1.9810 402.3821 402.8020 0.0654 -1.0000 -1.0000 4752251 1593802061.40 151.5574 59.9999 32.0000 1.9788 1.9805 402.4479 402.8679 0.0655 -1.0000 -1.0000 4752329 1593802061.50 151.5400 59.9999 32.0000 1.9789 1.9807 402.5777 402.9990 0.0657 -1.0000 -1.0000 4752797 1593802061.60 151.5400 59.9999 32.0000 1.9788 1.9805 402.6493 403.0692 0.0654 -1.0000 -1.0000 4752860 1593802061.70 151.5400 59.9999 32.0000 1.9789 1.9806 402.5688 402.9902 0.0657 -1.0000 -1.0000 4752938 1593802061.80 151.5400 59.9999 32.0000 1.9795 1.9812 402.3558 402.7771 0.0657 -1.0000 -1.0000 4753000 1593802061.90 151.5400 59.9999 32.0000 1.9787 1.9804 402.5705 402.9918 0.0657 -1.0000 -1.0000 4753078 1593802062.00 151.4830 59.9999 32.0000 1.9780 1.9797 402.6455 403.0671 0.0657 -1.0000 -1.0000 4753313 1593802062.10 151.4830 59.9999 32.0000 1.9788 1.9805 402.5633 402.9843 0.0656 -1.0000 -1.0000 4753375 1593802062.20 151.4830 59.9999 32.0000 1.9786 1.9803 402.4218 402.8425 0.0656 -1.0000 -1.0000 4753438 1593802062.30 151.4830 59.9999 32.0000 1.9794 1.9811 402.4229 402.8440 0.0656 -1.0000 -1.0000 4753500 1593802062.40 151.4830 59.9999 32.0000 1.9792 1.9809 402.5384 402.9584 0.0654 -1.0000 -1.0000 4753563 1593802062.50 151.4654 59.9999 32.0000 1.9786 1.9803 402.7227 403.1422 0.0654 -1.0000 -1.0000 4753828 1593802062.60 151.4350 59.9999 32.0000 1.9783 1.9800 402.6257 403.0459 0.0655 -1.0000 -1.0000 4753891 1593802062.70 151.4350 59.9999 32.0000 1.9792 1.9809 402.5430 402.9639 0.0657 -1.0000 -1.0000 4753953 1593802062.80 151.4350 59.9999 32.0000 1.9797 1.9814 402.4998 402.9205 0.0655 -1.0000 -1.0000 4754031 1593802062.90 151.4350 59.9999 32.0000 1.9790 1.9807 402.4457 402.8666 0.0656 -1.0000 -1.0000 4754094 1593802063.00 151.4350 59.9999 32.0000 1.9783 1.9800 402.5468 402.9667 0.0654 -1.0000 -1.0000 4754156 1593802063.10 151.4350 59.9999 32.0000 1.9789 1.9806 402.4839 402.9033 0.0654 -1.0000 -1.0000 4754235 1593802063.20 151.4514 59.9999 32.0000 1.9792 1.9809 402.3742 402.7945 0.0656 -1.0000 -1.0000 4754297 1593802063.30 151.4514 59.9999 32.0000 1.9784 1.9801 402.5465 402.9678 0.0657 -1.0000 -1.0000 4754359 1593802063.40 151.4514 59.9999 32.0000 1.9781 1.9798 402.6954 403.1166 0.0656 -1.0000 -1.0000 4754438 1593802063.50 151.4514 59.9999 32.0000 1.9779 1.9796 402.6138 403.0356 0.0657 -1.0000 -1.0000 4754500 1593802063.60 151.4514 59.9999 32.0000 1.9796 1.9813 402.4092 402.8299 0.0655 -1.0000 -1.0000 4754563 1593802063.70 151.4779 59.9999 32.0000 1.9792 1.9809 402.4763 402.8962 0.0655 -1.0000 -1.0000 4754625 1593802063.80 151.5347 59.9999 32.0000 1.9780 1.9797 402.6034 403.0237 0.0655 -1.0000 -1.0000 4754688 1593802063.90 151.5347 59.9999 32.0000 1.9785 1.9802 402.6284 403.0489 0.0655 -1.0000 -1.0000 4754766 1593802064.00 151.5347 59.9999 32.0000 1.9792 1.9809 402.5029 402.9238 0.0656 -1.0000 -1.0000 4754828 1593802064.10 151.5347 59.9999 32.0000 1.9794 1.9812 402.4152 402.8362 0.0656 -1.0000 -1.0000 4755312 1593802064.20 151.5347 59.9999 32.0000 1.9790 1.9807 402.5851 403.0063 0.0657 -1.0000 -1.0000 4755390 1593802064.30 151.5487 59.9999 32.0000 1.9781 1.9798 402.5884 403.0103 0.0658 -1.0000 -1.0000 4755453 1593802064.40 151.5487 59.9999 32.0000 1.9784 1.9801 402.5157 402.9366 0.0655 -1.0000 -1.0000 4755515 1593802064.50 151.5487 59.9999 32.0000 1.9794 1.9811 402.3972 402.8173 0.0655 -1.0000 -1.0000 4755578 1593802064.60 151.5487 59.9999 32.0000 1.9790 1.9808 402.5405 402.9610 0.0656 -1.0000 -1.0000 4755640 1593802064.70 151.5487 59.9999 32.0000 1.9781 1.9798 402.6032 403.0244 0.0657 -1.0000 -1.0000 4755703 1593802064.80 151.5228 59.9999 32.0000 1.9775 1.9792 402.5970 403.0177 0.0656 -1.0000 -1.0000 4755781 1593802064.90 151.5097 60.0000 32.0000 1.9784 1.9801 402.4956 402.9160 0.0655 -1.0000 -1.0000 4755843 1593802065.00 151.5097 60.0000 32.0000 1.9790 1.9807 402.4375 402.8577 0.0656 -1.0000 -1.0000 4755906 1593802065.10 151.5097 60.0000 32.0000 1.9792 1.9809 402.3694 402.7900 0.0656 -1.0000 -1.0000 4756093 1593802065.20 151.5097 60.0000 32.0000 1.9787 1.9804 402.4101 402.8312 0.0657 -1.0000 -1.0000 4756156 1593802065.30 151.5097 60.0000 32.0000 1.9787 1.9804 402.5838 403.0051 0.0656 -1.0000 -1.0000 4756218 1593802065.40 151.4097 60.0000 32.0000 1.9788 1.9805 402.4795 402.8994 0.0654 -1.0000 -1.0000 4756297 1593802065.50 151.4097 60.0000 32.0000 1.9805 1.9823 402.4168 402.8372 0.0655 -1.0000 -1.0000 4756359 1593802065.60 151.4097 60.0000 32.0000 1.9790 1.9807 402.4250 402.8456 0.0656 -1.0000 -1.0000 4756593 1593802065.70 151.4097 60.0000 32.0000 1.9788 1.9805 402.5101 402.9314 0.0656 -1.0000 -1.0000 4756671 1593802065.80 151.4097 60.0000 32.0000 1.9782 1.9799 402.6223 403.0428 0.0655 -1.0000 -1.0000 4756734 1593802065.90 151.4097 60.0000 32.0000 1.9785 1.9803 402.6125 403.0329 0.0655 -1.0000 -1.0000 4756796 1593802066.00 151.4097 60.0000 32.0000 1.9789 1.9806 402.5463 402.9677 0.0657 -1.0000 -1.0000 4756859 1593802066.10 151.4097 60.0000 32.0000 1.9796 1.9813 402.3801 402.8011 0.0657 -1.0000 -1.0000 4757343 1593802066.20 151.4097 60.0000 32.0000 1.9786 1.9804 402.5261 402.9472 0.0656 -1.0000 -1.0000 4757421 1593802066.30 151.4097 60.0000 32.0000 1.9776 1.9793 402.6345 403.0547 0.0654 -1.0000 -1.0000 4757484 1593802066.40 151.4097 60.0000 32.0000 1.9778 1.9795 402.5433 402.9631 0.0655 -1.0000 -1.0000 4757546 1593802066.50 151.4080 60.0000 32.0000 1.9796 1.9813 402.3781 402.7986 0.0655 -1.0000 -1.0000 4757608 1593802066.60 151.4079 60.0000 32.0000 1.9791 1.9808 402.6024 403.0229 0.0656 -1.0000 -1.0000 4757687 1593802066.70 151.4079 60.0000 32.0000 1.9784 1.9801 402.6352 403.0571 0.0657 -1.0000 -1.0000 4757812 1593802066.80 151.4079 60.0000 32.0000 1.9788 1.9805 402.6106 403.0315 0.0656 -1.0000 -1.0000 4757874 1593802066.90 151.4079 60.0000 32.0000 1.9784 1.9801 402.5083 402.9297 0.0657 -1.0000 -1.0000 4757952 1593802067.00 151.4079 60.0000 32.0000 1.9795 1.9812 402.3393 402.7602 0.0657 -1.0000 -1.0000 4758015 1593802067.10 151.4924 60.0000 32.0000 1.9801 1.9818 402.4270 402.8487 0.0658 -1.0000 -1.0000 4758077 1593802067.20 151.4924 60.0000 32.0000 1.9793 1.9810 402.5289 402.9504 0.0657 -1.0000 -1.0000 4758405 1593802067.30 151.4924 60.0000 32.0000 1.9787 1.9805 402.5860 403.0071 0.0656 -1.0000 -1.0000 4758468 1593802067.40 151.4924 60.0000 32.0000 1.9786 1.9803 402.6555 403.0765 0.0655 -1.0000 -1.0000 4758546 1593802067.50 151.4924 60.0000 32.0000 1.9793 1.9810 402.6172 403.0374 0.0655 -1.0000 -1.0000 4758609 1593802067.60 151.5467 60.0000 32.0000 1.9793 1.9810 402.4619 402.8833 0.0657 -1.0000 -1.0000 4758671 1593802067.70 151.5670 60.0000 32.0000 1.9787 1.9804 402.5156 402.9366 0.0656 -1.0000 -1.0000 4758812 1593802067.80 151.5670 60.0000 32.0000 1.9785 1.9802 402.5957 403.0174 0.0657 -1.0000 -1.0000 4758874 1593802067.90 151.5670 60.0000 32.0000 1.9790 1.9807 402.6467 403.0677 0.0655 -1.0000 -1.0000 4758936 1593802068.00 151.5670 60.0000 32.0000 1.9795 1.9812 402.5149 402.9341 0.0653 -1.0000 -1.0000 4758999 1593802068.10 151.5670 60.0000 32.0000 1.9789 1.9806 402.4265 402.8472 0.0656 -1.0000 -1.0000 4759077 1593802068.20 151.5307 60.0000 32.0000 1.9784 1.9801 402.5954 403.0154 0.0655 -1.0000 -1.0000 4759139 1593802068.30 151.4990 60.0000 32.0000 1.9790 1.9807 402.5876 403.0079 0.0655 -1.0000 -1.0000 4759202 1593802068.40 151.4990 60.0000 32.0000 1.9789 1.9806 402.5726 402.9934 0.0656 -1.0000 -1.0000 4759264 1593802068.50 151.4990 60.0000 32.0000 1.9790 1.9807 402.4260 402.8468 0.0656 -1.0000 -1.0000 4759342 1593802068.60 151.4990 60.0000 32.0000 1.9791 1.9808 402.3581 402.7787 0.0655 -1.0000 -1.0000 4759405 1593802068.70 151.4979 60.0000 32.0000 1.9794 1.9811 402.5070 402.9269 0.0654 -1.0000 -1.0000 4759577 1593802068.80 151.4662 60.0000 32.0000 1.9790 1.9807 402.5631 402.9830 0.0655 -1.0000 -1.0000 4759655 1593802068.90 151.4662 60.0000 32.0000 1.9788 1.9805 402.4418 402.8622 0.0656 -1.0000 -1.0000 4759717 1593802069.00 151.4662 60.0000 32.0000 1.9795 1.9812 402.3490 402.7695 0.0656 -1.0000 -1.0000 4759780 1593802069.10 151.4662 60.0000 32.0000 1.9788 1.9805 402.5678 402.9876 0.0654 -1.0000 -1.0000 4759842 1593802069.20 151.4662 60.0000 32.0000 1.9782 1.9799 402.6923 403.1130 0.0655 -1.0000 -1.0000 4800092 1593802069.30 151.4162 60.0000 32.0000 1.9789 1.9806 402.6853 403.1060 0.0656 -1.0000 -1.0000 4800155 1593802069.40 151.4162 60.0000 32.0000 1.9790 1.9807 402.5224 402.9444 0.0657 -1.0000 -1.0000 4800233 1593802069.50 151.4162 60.0000 32.0000 1.9790 1.9807 402.4100 402.8307 0.0656 -1.0000 -1.0000 4800296 1593802069.60 151.4162 60.0000 32.0000 1.9789 1.9806 402.5392 402.9593 0.0654 -1.0000 -1.0000 4800358 1593802069.70 151.4162 60.0000 32.0000 1.9790 1.9807 402.6811 403.1023 0.0656 -1.0000 -1.0000 4801061 1593802069.80 151.4162 60.0000 32.0000 1.9785 1.9802 402.5780 402.9993 0.0657 -1.0000 -1.0000 4801123 1593802069.90 151.4162 60.0000 32.0000 1.9796 1.9813 402.3727 402.7932 0.0655 -1.0000 -1.0000 4801201 1593802070.00 151.4310 59.9999 32.0000 1.9795 1.9812 402.5047 402.9248 0.0655 -1.0000 -1.0000 4801264 1593802070.10 151.4618 59.9996 32.0000 1.9788 1.9805 402.6463 403.0669 0.0656 -1.0000 -1.0000 4801326 1593802070.20 151.4618 59.9996 32.0000 1.9798 1.9815 402.5015 402.9222 0.0656 -1.0000 -1.0000 4801389 1593802070.30 151.4618 59.9996 32.0000 1.9798 1.9815 402.3860 402.8069 0.0657 -1.0000 -1.0000 4801451 1593802070.40 151.4618 59.9996 32.0000 1.9794 1.9811 402.4201 402.8407 0.0656 -1.0000 -1.0000 4801514 1593802070.50 151.4618 59.9996 32.0000 1.9786 1.9803 402.5246 402.9453 0.0656 -1.0000 -1.0000 4801592 1593802070.60 151.5024 59.9996 32.0000 1.9787 1.9804 402.6474 403.0686 0.0657 -1.0000 -1.0000 4801654 1593802070.70 151.5024 59.9996 32.0000 1.9791 1.9808 402.5765 402.9983 0.0657 -1.0000 -1.0000 4801717 1593802070.80 151.5024 59.9996 32.0000 1.9799 1.9816 402.5241 402.9451 0.0656 -1.0000 -1.0000 4801920 1593802070.90 151.5024 59.9996 32.0000 1.9796 1.9813 402.4050 402.8268 0.0658 -1.0000 -1.0000 4801983 1593802071.00 151.5024 59.9996 32.0000 1.9786 1.9803 402.5570 402.9770 0.0654 -1.0000 -1.0000 4802045 1593802071.10 151.5024 59.9996 32.0000 1.9787 1.9804 402.6138 403.0347 0.0657 -1.0000 -1.0000 4802108 1593802071.20 151.4213 59.9996 32.0000 1.9789 1.9806 402.5091 402.9303 0.0656 -1.0000 -1.0000 4802170 1593802071.30 151.4213 59.9996 32.0000 1.9799 1.9816 402.4117 402.8334 0.0657 -1.0000 -1.0000 4802811 1593802071.40 151.4213 59.9996 32.0000 1.9789 1.9806 402.4186 402.8396 0.0656 -1.0000 -1.0000 4802873 1593802071.50 151.4213 59.9996 32.0000 1.9782 1.9799 402.4869 402.9071 0.0655 -1.0000 -1.0000 4802951 1593802071.60 151.4213 59.9996 32.0000 1.9784 1.9801 402.6259 403.0472 0.0657 -1.0000 -1.0000 4803013 1593802071.70 151.4213 59.9996 32.0000 1.9804 1.9821 402.5614 402.9825 0.0656 -1.0000 -1.0000 4803092 1593802071.80 151.4213 59.9996 32.0000 1.9793 1.9810 402.3339 402.7548 0.0657 -1.0000 -1.0000 4803154 1593802071.90 151.4213 59.9996 32.0000 1.9793 1.9810 402.4221 402.8436 0.0656 -1.0000 -1.0000 4803232 1593802072.00 151.4213 59.9996 32.0000 1.9778 1.9795 402.4569 402.8771 0.0655 -1.0000 -1.0000 4803295 1593802072.10 151.4213 59.9996 32.0000 1.9783 1.9800 402.4708 402.8914 0.0656 -1.0000 -1.0000 4803357 1593802072.20 151.4213 59.9996 32.0000 1.9797 1.9814 402.4140 402.8346 0.0656 -1.0000 -1.0000 4803435 1593802072.30 151.4161 59.9996 32.0000 1.9799 1.9816 402.3835 402.8043 0.0656 -1.0000 -1.0000 4803498 1593802072.40 151.4147 59.9996 32.0000 1.9790 1.9807 402.4999 402.9211 0.0656 -1.0000 -1.0000 4803560 1593802072.50 151.4147 59.9996 32.0000 1.9782 1.9799 402.5959 403.0165 0.0656 -1.0000 -1.0000 4803623 1593802072.60 151.4147 59.9996 32.0000 1.9783 1.9800 402.5594 402.9808 0.0657 -1.0000 -1.0000 4803685 1593802072.70 151.4147 59.9996 32.0000 1.9794 1.9811 402.5419 402.9635 0.0657 -1.0000 -1.0000 4803748 1593802072.80 151.4147 59.9996 32.0000 1.9799 1.9816 402.4052 402.8259 0.0656 -1.0000 -1.0000 4803826 1593802072.90 151.4930 59.9996 32.0000 1.9794 1.9811 402.4802 402.9016 0.0656 -1.0000 -1.0000 4803888 1593802073.00 151.5037 59.9996 32.0000 1.9786 1.9803 402.4932 402.9141 0.0656 -1.0000 -1.0000 4803951 1593802073.10 151.5037 59.9996 32.0000 1.9785 1.9803 402.5450 402.9662 0.0656 -1.0000 -1.0000 4804029 1593802073.20 151.5037 59.9996 32.0000 1.9791 1.9808 402.5806 403.0011 0.0656 -1.0000 -1.0000 4804092 1593802073.30 151.5037 59.9996 32.0000 1.9799 1.9816 402.4282 402.8483 0.0654 -1.0000 -1.0000 4804560 1593802073.40 151.5037 59.9996 32.0000 1.9799 1.9816 402.4687 402.8897 0.0657 -1.0000 -1.0000 4804638 1593802073.50 151.5037 59.9996 32.0000 1.9797 1.9814 402.4768 402.8982 0.0657 -1.0000 -1.0000 4804701 1593802073.60 151.5037 59.9996 32.0000 1.9790 1.9807 402.6065 403.0273 0.0655 -1.0000 -1.0000 4804763 1593802073.70 151.5037 59.9996 32.0000 1.9784 1.9801 402.6364 403.0569 0.0655 -1.0000 -1.0000 4804841 1593802073.80 151.5037 59.9996 32.0000 1.9794 1.9811 402.4938 402.9144 0.0655 -1.0000 -1.0000 4804904 1593802073.90 151.5037 59.9996 32.0000 1.9791 1.9808 402.3490 402.7700 0.0657 -1.0000 -1.0000 4804966 1593802074.00 151.5037 59.9996 32.0000 1.9782 1.9799 402.5367 402.9582 0.0657 -1.0000 -1.0000 4805029 1593802074.10 151.5949 59.9996 32.0000 1.9786 1.9803 402.6547 403.0760 0.0656 -1.0000 -1.0000 4805091 1593802074.20 151.5949 59.9996 32.0000 1.9793 1.9810 402.6061 403.0274 0.0656 -1.0000 -1.0000 4805169 1593802074.30 151.5949 59.9996 32.0000 1.9793 1.9810 402.5179 402.9382 0.0655 -1.0000 -1.0000 4805857 1593802074.40 151.5949 59.9996 32.0000 1.9797 1.9814 402.5018 402.9224 0.0656 -1.0000 -1.0000 4805919 1593802074.50 151.5949 59.9996 32.0000 1.9788 1.9805 402.5444 402.9647 0.0655 -1.0000 -1.0000 4805982 1593802074.60 151.5949 59.9996 32.0000 1.9787 1.9804 402.5800 403.0006 0.0656 -1.0000 -1.0000 4806060 1593802074.70 151.5949 59.9996 32.0000 1.9782 1.9799 402.6171 403.0386 0.0656 -1.0000 -1.0000 4806122 1593802074.80 151.4068 59.9989 32.0000 1.9789 1.9806 402.5116 402.9327 0.0656 -1.0000 -1.0000 4806185 1593802074.90 151.4068 59.9989 32.0000 1.9800 1.9817 402.3703 402.7899 0.0654 -1.0000 -1.0000 4806247 1593802075.00 151.4068 59.9989 32.0000 1.9799 1.9816 402.3939 402.8141 0.0656 -1.0000 -1.0000 4806310 1593802075.10 151.4068 59.9989 32.0000 1.9786 1.9803 402.5664 402.9864 0.0654 -1.0000 -1.0000 4806388 1593802075.20 151.4068 59.9989 32.0000 1.9782 1.9799 402.7353 403.1556 0.0655 -1.0000 -1.0000 4806450 1593802075.30 151.4068 59.9989 32.0000 1.9790 1.9807 402.6903 403.1111 0.0656 -1.0000 -1.0000 4806513 1593802075.40 151.4068 59.9989 32.0000 1.9795 1.9812 402.5245 402.9445 0.0655 -1.0000 -1.0000 4806575 1593802075.50 151.4068 59.9989 32.0000 1.9790 1.9807 402.4091 402.8299 0.0657 -1.0000 -1.0000 4806638 1593802075.60 151.4068 59.9989 32.0000 1.9788 1.9805 402.5816 403.0028 0.0656 -1.0000 -1.0000 4806716 1593802075.70 151.4068 59.9989 32.0000 1.9786 1.9803 402.5741 402.9951 0.0656 -1.0000 -1.0000 4806778 1593802075.80 151.4068 59.9989 32.0000 1.9793 1.9810 402.5588 402.9798 0.0656 -1.0000 -1.0000 4806841 1593802075.90 151.4699 59.9989 32.0000 1.9795 1.9812 402.4116 402.8330 0.0657 -1.0000 -1.0000 4806919 1593802076.00 151.4699 59.9989 32.0000 1.9794 1.9811 402.4898 402.9106 0.0656 -1.0000 -1.0000 4806981 1593802076.10 151.4699 59.9989 32.0000 1.9789 1.9806 402.4953 402.9163 0.0656 -1.0000 -1.0000 4807044 1593802076.20 151.4699 59.9989 32.0000 1.9775 1.9792 402.6508 403.0713 0.0656 -1.0000 -1.0000 4807122 1593802076.30 151.4699 59.9989 32.0000 1.9790 1.9807 402.5432 402.9645 0.0657 -1.0000 -1.0000 4807184 1593802076.40 151.4699 59.9989 32.0000 1.9803 1.9820 402.4830 402.9040 0.0656 -1.0000 -1.0000 4807356 1593802076.50 151.4699 59.9989 32.0000 1.9801 1.9818 402.3841 402.8054 0.0658 -1.0000 -1.0000 4807419 1593802076.60 151.4699 59.9989 32.0000 1.9794 1.9811 402.6146 403.0355 0.0655 -1.0000 -1.0000 4807481 1593802076.70 151.4699 59.9989 32.0000 1.9788 1.9805 402.5591 402.9796 0.0655 -1.0000 -1.0000 4807544 1593802076.80 151.4699 59.9989 32.0000 1.9797 1.9814 402.5303 402.9512 0.0656 -1.0000 -1.0000 4807622 1593802076.90 151.4699 59.9989 32.0000 1.9791 1.9808 402.4274 402.8483 0.0656 -1.0000 -1.0000 4807856 1593802077.00 151.4699 59.9989 32.0000 1.9795 1.9812 402.4367 402.8566 0.0655 -1.0000 -1.0000 4807919 1593802077.10 151.4699 59.9989 32.0000 1.9788 1.9805 402.5175 402.9387 0.0656 -1.0000 -1.0000 4807997 1593802077.20 151.5302 59.9989 32.0000 1.9778 1.9795 402.5772 402.9976 0.0655 -1.0000 -1.0000 4808059 1593802077.30 151.5849 59.9989 32.0000 1.9784 1.9801 402.6498 403.0706 0.0656 -1.0000 -1.0000 4808122 1593802077.40 151.5849 59.9989 32.0000 1.9789 1.9806 402.3560 402.7762 0.0655 -1.0000 -1.0000 4808356 1593802077.50 151.5849 59.9989 32.0000 1.9789 1.9806 402.4770 402.8980 0.0657 -1.0000 -1.0000 4808418 1593802077.60 151.5849 59.9989 32.0000 1.9785 1.9803 402.5800 403.0011 0.0656 -1.0000 -1.0000 4808481 1593802077.70 151.5849 59.9989 32.0000 1.9786 1.9803 402.5478 402.9684 0.0655 -1.0000 -1.0000 4808559 1593802077.80 151.5227 59.9989 32.0000 1.9798 1.9815 402.4254 402.8459 0.0656 -1.0000 -1.0000 4808622 1593802077.90 151.5182 59.9989 32.0000 1.9796 1.9813 402.2364 402.6560 0.0655 -1.0000 -1.0000 4808856 1593802078.00 151.5182 59.9989 32.0000 1.9790 1.9807 402.5043 402.9246 0.0656 -1.0000 -1.0000 4808918 1593802078.10 151.5182 59.9989 32.0000 1.9785 1.9802 402.5457 402.9669 0.0657 -1.0000 -1.0000 4808981 1593802078.20 151.5182 59.9989 32.0000 1.9784 1.9801 402.5418 402.9624 0.0655 -1.0000 -1.0000 4809059 1593802078.30 151.5044 59.9989 32.0000 1.9788 1.9805 402.3596 402.7798 0.0655 -1.0000 -1.0000 4809121 1593802078.40 151.4235 59.9989 32.0000 1.9796 1.9813 402.3625 402.7833 0.0656 -1.0000 -1.0000 4809559 1593802078.50 151.4235 59.9989 32.0000 1.9792 1.9809 402.4646 402.8855 0.0656 -1.0000 -1.0000 4809621 1593802078.60 151.4235 59.9989 32.0000 1.9784 1.9801 402.6236 403.0442 0.0656 -1.0000 -1.0000 4809684 1593802078.70 151.4235 59.9989 32.0000 1.9787 1.9804 402.6260 403.0472 0.0656 -1.0000 -1.0000 4809746 1593802078.80 151.4235 59.9989 32.0000 1.9788 1.9805 402.5002 402.9205 0.0656 -1.0000 -1.0000 4809824 1593802078.90 151.4350 59.9989 32.0000 1.9796 1.9813 402.4845 402.9062 0.0657 -1.0000 -1.0000 4809887 1593802079.00 151.4723 59.9989 32.0000 1.9786 1.9803 402.6008 403.0219 0.0656 -1.0000 -1.0000 4810074 1593802079.10 151.4723 59.9989 32.0000 1.9789 1.9806 402.7103 403.1312 0.0656 -1.0000 -1.0000 4810137 1593802079.20 151.4723 59.9989 32.0000 1.9794 1.9811 402.5500 402.9712 0.0656 -1.0000 -1.0000 4810199 1593802079.30 151.4723 59.9989 32.0000 1.9798 1.9815 402.3722 402.7932 0.0657 -1.0000 -1.0000 4810262 1593802079.40 151.4723 59.9989 32.0000 1.9796 1.9813 402.3894 402.8105 0.0656 -1.0000 -1.0000 4810340 1593802079.50 151.4938 59.9989 32.0000 1.9790 1.9807 402.6000 403.0210 0.0656 -1.0000 -1.0000 4810574 1593802079.60 151.5578 59.9990 32.0000 1.9797 1.9814 402.6709 403.0924 0.0657 -1.0000 -1.0000 4810637 1593802079.70 151.5578 59.9990 32.0000 1.9792 1.9809 402.5624 402.9833 0.0656 -1.0000 -1.0000 4810699 1593802079.80 151.5578 59.9990 32.0000 1.9792 1.9809 402.3953 402.8156 0.0655 -1.0000 -1.0000 4810762 1593802079.90 151.5578 59.9990 32.0000 1.9803 1.9820 402.4048 402.8251 0.0656 -1.0000 -1.0000 4810840 1593802080.00 151.5578 59.9990 32.0000 1.9793 1.9810 402.5880 403.0081 0.0655 -1.0000 -1.0000 4811058 1593802080.10 151.5745 59.9990 32.0000 1.9792 1.9809 402.6773 403.0991 0.0657 -1.0000 -1.0000 4811121 1593802080.20 151.5745 59.9990 32.0000 1.9793 1.9810 402.5636 402.9843 0.0655 -1.0000 -1.0000 4811199 1593802080.30 151.5745 59.9990 32.0000 1.9798 1.9815 402.4408 402.8613 0.0655 -1.0000 -1.0000 4811262 1593802080.40 151.5745 59.9990 32.0000 1.9791 1.9808 402.4733 402.8930 0.0654 -1.0000 -1.0000 4811324 1593802080.50 151.5745 59.9990 32.0000 1.9789 1.9806 402.6074 403.0277 0.0655 -1.0000 -1.0000 4811402 1593802080.60 151.5675 59.9990 32.0000 1.9796 1.9813 402.6461 403.0673 0.0656 -1.0000 -1.0000 4811465 1593802080.70 151.5663 59.9990 32.0000 1.9795 1.9812 402.5984 403.0190 0.0655 -1.0000 -1.0000 4811527 1593802080.80 151.5663 59.9990 32.0000 1.9793 1.9810 402.4307 402.8505 0.0655 -1.0000 -1.0000 4811590 1593802080.90 151.5663 59.9990 32.0000 1.9796 1.9813 402.4527 402.8736 0.0656 -1.0000 -1.0000 4811652 1593802081.00 151.5663 59.9990 32.0000 1.9791 1.9808 402.5335 402.9536 0.0655 -1.0000 -1.0000 4811855 1593802081.10 151.5637 59.9990 32.0000 1.9789 1.9806 402.5391 402.9596 0.0655 -1.0000 -1.0000 4811934 1593802081.20 151.4896 59.9990 32.0000 1.9795 1.9812 402.4371 402.8577 0.0656 -1.0000 -1.0000 4811996 1593802081.30 151.4896 59.9990 32.0000 1.9789 1.9807 402.3839 402.8042 0.0655 -1.0000 -1.0000 4812058 1593802081.40 151.4896 59.9990 32.0000 1.9794 1.9811 402.3903 402.8106 0.0655 -1.0000 -1.0000 4812121 1593802081.50 151.4896 59.9990 32.0000 1.9792 1.9809 402.5497 402.9705 0.0656 -1.0000 -1.0000 4812574 1593802081.60 151.4896 59.9990 32.0000 1.9789 1.9806 402.6722 403.0925 0.0654 -1.0000 -1.0000 4812636 1593802081.70 151.4844 59.9990 32.0000 1.9796 1.9813 402.6019 403.0219 0.0655 -1.0000 -1.0000 4812699 1593802081.80 151.4501 59.9990 32.0000 1.9794 1.9811 402.5174 402.9382 0.0656 -1.0000 -1.0000 4812761 1593802081.90 151.4501 59.9990 32.0000 1.9792 1.9809 402.4151 402.8360 0.0655 -1.0000 -1.0000 4812840 1593802082.00 151.4501 59.9990 32.0000 1.9793 1.9810 402.4455 402.8655 0.0655 -1.0000 -1.0000 4813370 1593802082.10 151.4501 59.9990 32.0000 1.9785 1.9802 402.6740 403.0949 0.0656 -1.0000 -1.0000 4813433 1593802082.20 151.4501 59.9990 32.0000 1.9786 1.9803 402.6233 403.0449 0.0656 -1.0000 -1.0000 4813495 1593802082.30 151.4466 59.9990 32.0000 1.9802 1.9819 402.4455 402.8653 0.0654 -1.0000 -1.0000 4813558 1593802082.40 151.4400 59.9990 32.0000 1.9802 1.9819 402.4031 402.8240 0.0656 -1.0000 -1.0000 4813620 1593802082.50 151.4400 59.9990 32.0000 1.9801 1.9818 402.4930 402.9125 0.0654 -1.0000 -1.0000 4813698 1593802082.60 151.4400 59.9990 32.0000 1.9788 1.9805 402.6167 403.0374 0.0656 -1.0000 -1.0000 4813761 1593802082.70 151.4400 59.9990 32.0000 1.9787 1.9804 402.5498 402.9708 0.0656 -1.0000 -1.0000 4813823 1593802082.80 151.4400 59.9990 32.0000 1.9790 1.9807 402.5375 402.9587 0.0657 -1.0000 -1.0000 4813902 1593802082.90 151.4400 59.9990 32.0000 1.9794 1.9812 402.5095 402.9297 0.0654 -1.0000 -1.0000 4813964 1593802083.00 151.4992 59.9990 32.0000 1.9802 1.9819 402.4513 402.8723 0.0656 -1.0000 -1.0000 4814027 1593802083.10 151.4992 59.9990 32.0000 1.9794 1.9811 402.5431 402.9639 0.0656 -1.0000 -1.0000 4814089 1593802083.20 151.4992 59.9990 32.0000 1.9787 1.9804 402.6253 403.0463 0.0656 -1.0000 -1.0000 4814167 1593802083.30 151.4992 59.9990 32.0000 1.9787 1.9805 402.5613 402.9833 0.0657 -1.0000 -1.0000 4814230 1593802083.40 151.4992 59.9990 32.0000 1.9797 1.9814 402.3168 402.7370 0.0655 -1.0000 -1.0000 4814292 1593802083.50 151.4992 59.9990 32.0000 1.9791 1.9808 402.4949 402.9156 0.0656 -1.0000 -1.0000 4814355 1593802083.60 151.4656 59.9990 32.0000 1.9786 1.9803 402.5424 402.9645 0.0658 -1.0000 -1.0000 4814620 1593802083.70 151.4656 59.9990 32.0000 1.9793 1.9810 402.6490 403.0700 0.0656 -1.0000 -1.0000 4814683 1593802083.80 151.4656 59.9990 32.0000 1.9794 1.9811 402.4659 402.8863 0.0655 -1.0000 -1.0000 4814745 1593802083.90 151.4656 59.9990 32.0000 1.9793 1.9810 402.3373 402.7573 0.0655 -1.0000 -1.0000 4814823 1593802084.00 151.4656 59.9990 32.0000 1.9793 1.9810 402.4337 402.8541 0.0655 -1.0000 -1.0000 4814886 1593802084.10 151.5491 59.9990 32.0000 1.9775 1.9792 402.4660 402.8862 0.0655 -1.0000 -1.0000 4815058 1593802084.20 151.5548 59.9990 32.0000 1.9785 1.9802 402.6169 403.0383 0.0657 -1.0000 -1.0000 4815136 1593802084.30 151.5548 59.9990 32.0000 1.9790 1.9808 402.4539 402.8754 0.0656 -1.0000 -1.0000 4815198 1593802084.40 151.5548 59.9990 32.0000 1.9794 1.9811 402.3405 402.7598 0.0654 -1.0000 -1.0000 4815261 1593802084.50 151.5548 59.9990 32.0000 1.9789 1.9806 402.4798 402.8996 0.0655 -1.0000 -1.0000 4815339 1593802084.60 151.5548 59.9990 32.0000 1.9794 1.9811 402.5782 402.9990 0.0656 -1.0000 -1.0000 4815573 1593802084.70 151.5018 59.9997 32.0000 1.9791 1.9809 402.4371 402.8588 0.0657 -1.0000 -1.0000 4815636 1593802084.80 151.5018 59.9997 32.0000 1.9795 1.9812 402.3342 402.7547 0.0655 -1.0000 -1.0000 4815714 1593802084.90 151.5018 59.9997 32.0000 1.9789 1.9806 402.4046 402.8248 0.0655 -1.0000 -1.0000 4815776 1593802085.00 151.5018 59.9997 32.0000 1.9782 1.9799 402.5617 402.9829 0.0656 -1.0000 -1.0000 4815839 1593802085.10 151.5018 59.9997 32.0000 1.9784 1.9801 402.6347 403.0559 0.0657 -1.0000 -1.0000 4816073 1593802085.20 151.4475 59.9997 32.0000 1.9791 1.9808 402.5884 403.0089 0.0656 -1.0000 -1.0000 4816136 1593802085.30 151.4475 59.9997 32.0000 1.9793 1.9810 402.3688 402.7905 0.0657 -1.0000 -1.0000 4816198 1593802085.40 151.4475 59.9997 32.0000 1.9793 1.9810 402.3540 402.7751 0.0657 -1.0000 -1.0000 4816261 1593802085.50 151.4475 59.9997 32.0000 1.9794 1.9811 402.4334 402.8539 0.0656 -1.0000 -1.0000 4816323 1593802085.60 151.4475 59.9997 32.0000 1.9785 1.9802 402.5409 402.9614 0.0655 -1.0000 -1.0000 4816557 1593802085.70 151.4475 59.9997 32.0000 1.9793 1.9810 402.4699 402.8904 0.0656 -1.0000 -1.0000 4816636 1593802085.80 151.4766 59.9997 32.0000 1.9796 1.9813 402.3839 402.8047 0.0656 -1.0000 -1.0000 4816698 1593802085.90 151.4850 59.9997 32.0000 1.9797 1.9814 402.4407 402.8618 0.0656 -1.0000 -1.0000 4816776 1593802086.00 151.4850 59.9997 32.0000 1.9789 1.9806 402.6013 403.0212 0.0654 -1.0000 -1.0000 4816838 1593802086.10 151.4850 59.9997 32.0000 1.9790 1.9807 402.6929 403.1131 0.0655 -1.0000 -1.0000 4817057 1593802086.20 151.4850 59.9997 32.0000 1.9795 1.9812 402.4938 402.9132 0.0654 -1.0000 -1.0000 4817135 1593802086.30 151.4850 59.9997 32.0000 1.9803 1.9820 402.4011 402.8209 0.0654 -1.0000 -1.0000 4817198 1593802086.40 151.4850 59.9997 32.0000 1.9794 1.9811 402.5038 402.9242 0.0655 -1.0000 -1.0000 4817260 1593802086.50 151.4850 59.9997 32.0000 1.9790 1.9807 402.5293 402.9496 0.0655 -1.0000 -1.0000 4817323 1593802086.60 151.4939 59.9997 32.0000 1.9788 1.9805 402.5988 403.0192 0.0655 -1.0000 -1.0000 4817557 1593802086.70 151.5633 59.9997 32.0000 1.9785 1.9802 402.6031 403.0239 0.0656 -1.0000 -1.0000 4817619 1593802086.80 151.5633 59.9997 32.0000 1.9796 1.9814 402.3788 402.7997 0.0655 -1.0000 -1.0000 4817682 1593802086.90 151.4992 59.9997 32.0000 1.9797 1.9814 402.3551 402.7743 0.0653 -1.0000 -1.0000 4817744 1593802087.00 151.4992 59.9997 32.0000 1.9786 1.9803 402.4684 402.8892 0.0656 -1.0000 -1.0000 4817822 1593802087.10 151.4992 59.9997 32.0000 1.9783 1.9800 402.5458 402.9662 0.0656 -1.0000 -1.0000 4818057 1593802087.20 151.4992 59.9997 32.0000 1.9784 1.9801 402.5744 402.9956 0.0657 -1.0000 -1.0000 4818119 1593802087.30 151.4992 59.9997 32.0000 1.9792 1.9810 402.5235 402.9447 0.0656 -1.0000 -1.0000 4818182 1593802087.40 151.5254 59.9997 32.0000 1.9790 1.9807 402.4519 402.8722 0.0656 -1.0000 -1.0000 4818245 1593802087.50 151.5693 59.9997 32.0000 1.9794 1.9811 402.4414 402.8621 0.0656 -1.0000 -1.0000 4818307 1593802087.60 151.5693 59.9997 32.0000 1.9781 1.9798 402.5350 402.9561 0.0656 -1.0000 -1.0000 4818385 1593802087.70 151.5693 59.9997 32.0000 1.9783 1.9800 402.6676 403.0881 0.0655 -1.0000 -1.0000 4819072 1593802087.80 151.5693 59.9997 32.0000 1.9790 1.9807 402.5912 403.0117 0.0655 -1.0000 -1.0000 4819135 1593802087.90 151.5693 59.9997 32.0000 1.9791 1.9808 402.3950 402.8157 0.0655 -1.0000 -1.0000 4819213 1593802088.00 151.5693 59.9997 32.0000 1.9784 1.9801 402.4536 402.8732 0.0655 -1.0000 -1.0000 4819275 1593802088.10 151.4981 59.9997 32.0000 1.9777 1.9794 402.5580 402.9787 0.0656 -1.0000 -1.0000 4819338 1593802088.20 151.4981 59.9997 32.0000 1.9787 1.9804 402.5007 402.9206 0.0655 -1.0000 -1.0000 4819416 1593802088.30 151.4981 59.9997 32.0000 1.9790 1.9808 402.4648 402.8859 0.0656 -1.0000 -1.0000 4819478 1593802088.40 151.4981 59.9997 32.0000 1.9789 1.9806 402.4061 402.8262 0.0655 -1.0000 -1.0000 4819541 1593802088.50 151.4981 59.9997 32.0000 1.9787 1.9804 402.3468 402.7671 0.0655 -1.0000 -1.0000 4819603 1593802088.60 151.4981 59.9997 32.0000 1.9782 1.9799 402.5251 402.9456 0.0656 -1.0000 -1.0000 4819666 1593802088.70 151.4981 59.9997 32.0000 1.9788 1.9805 402.6006 403.0218 0.0656 -1.0000 -1.0000 4819728 1593802088.80 151.4981 59.9997 32.0000 1.9795 1.9812 402.4425 402.8628 0.0655 -1.0000 -1.0000 4819806 1593802088.90 151.4981 59.9997 32.0000 1.9787 1.9804 402.4635 402.8843 0.0656 -1.0000 -1.0000 4819869 1593802089.00 151.4981 59.9997 32.0000 1.9790 1.9807 402.5545 402.9754 0.0656 -1.0000 -1.0000 4819931 1593802089.10 151.4979 59.9997 32.0000 1.9785 1.9802 402.5506 402.9714 0.0656 -1.0000 -1.0000 4820010 1593802089.20 151.4948 59.9997 32.0000 1.9790 1.9807 402.4702 402.8910 0.0656 -1.0000 -1.0000 4820072 1593802089.30 151.4948 59.9997 32.0000 1.9798 1.9815 402.5088 402.9301 0.0656 -1.0000 -1.0000 4820135 1593802089.40 151.4948 59.9997 32.0000 1.9794 1.9812 402.5404 402.9616 0.0657 -1.0000 -1.0000 4820197 1593802089.50 151.4948 59.9997 32.0000 1.9795 1.9812 402.6150 403.0365 0.0656 -1.0000 -1.0000 4820260 1593802089.60 151.4948 59.9997 32.0000 1.9789 1.9806 402.6341 403.0540 0.0654 -1.0000 -1.0000 4820322 1593802089.70 151.5760 60.0005 32.0000 1.9796 1.9813 402.6227 403.0433 0.0656 -1.0000 -1.0000 4820822 1593802089.80 151.5760 60.0005 32.0000 1.9799 1.9816 402.4179 402.8387 0.0656 -1.0000 -1.0000 4820884 1593802089.90 151.5760 60.0005 32.0000 1.9796 1.9813 402.4483 402.8684 0.0655 -1.0000 -1.0000 4820947 1593802090.00 151.5760 60.0005 32.0000 1.9790 1.9807 402.5455 402.9666 0.0656 -1.0000 -1.0000 4821009 1593802090.10 151.5760 60.0005 32.0000 1.9789 1.9806 402.6857 403.1069 0.0656 -1.0000 -1.0000 4821072 1593802090.20 151.5751 60.0005 32.0000 1.9784 1.9801 402.5244 402.9445 0.0655 -1.0000 -1.0000 4821322 1593802090.30 151.5733 60.0005 32.0000 1.9797 1.9814 402.3825 402.8031 0.0656 -1.0000 -1.0000 4821384 1593802090.40 151.5733 60.0005 32.0000 1.9793 1.9810 402.4224 402.8427 0.0656 -1.0000 -1.0000 4821447 1593802090.50 151.5733 60.0005 32.0000 1.9779 1.9796 402.5986 403.0192 0.0656 -1.0000 -1.0000 4821525 1593802090.60 151.5733 60.0005 32.0000 1.9782 1.9799 402.7060 403.1266 0.0655 -1.0000 -1.0000 4821587 1593802090.70 151.5733 60.0005 32.0000 1.9787 1.9804 402.6330 403.0533 0.0655 -1.0000 -1.0000 4821650 1593802090.80 151.5733 60.0005 32.0000 1.9789 1.9806 402.6040 403.0247 0.0656 -1.0000 -1.0000 4821728 1593802090.90 151.5733 60.0005 32.0000 1.9796 1.9813 402.4934 402.9138 0.0655 -1.0000 -1.0000 4821790 1593802091.00 151.5733 60.0005 32.0000 1.9786 1.9803 402.4631 402.8838 0.0656 -1.0000 -1.0000 4821853 1593802091.10 151.5733 60.0005 32.0000 1.9780 1.9797 402.5814 403.0018 0.0655 -1.0000 -1.0000 4821931 1593802091.20 151.5733 60.0005 32.0000 1.9778 1.9794 402.5975 403.0172 0.0654 -1.0000 -1.0000 4821994 1593802091.30 151.5733 60.0005 32.0000 1.9793 1.9810 402.4283 402.8488 0.0656 -1.0000 -1.0000 4822321 1593802091.40 151.4576 60.0005 32.0000 1.9799 1.9816 402.4223 402.8434 0.0656 -1.0000 -1.0000 4822400 1593802091.50 151.4377 60.0005 32.0000 1.9792 1.9809 402.5481 402.9684 0.0655 -1.0000 -1.0000 4822462 1593802091.60 151.4377 60.0005 32.0000 1.9782 1.9799 402.6537 403.0752 0.0657 -1.0000 -1.0000 4822525 1593802091.70 151.4377 60.0005 32.0000 1.9787 1.9804 402.5941 403.0157 0.0657 -1.0000 -1.0000 4822618 1593802091.80 151.4377 60.0005 32.0000 1.9795 1.9812 402.4339 402.8544 0.0656 -1.0000 -1.0000 4822853 1593802091.90 151.4377 60.0005 32.0000 1.9797 1.9814 402.4021 402.8230 0.0655 -1.0000 -1.0000 4822915 1593802092.00 151.4827 60.0005 32.0000 1.9793 1.9810 402.5028 402.9230 0.0655 -1.0000 -1.0000 4822978 1593802092.10 151.4827 60.0005 32.0000 1.9783 1.9800 402.6827 403.1037 0.0656 -1.0000 -1.0000 4823056 1593802092.20 151.4827 60.0005 32.0000 1.9788 1.9805 402.5669 402.9874 0.0656 -1.0000 -1.0000 4823134 1593802092.30 151.4827 60.0005 32.0000 1.9797 1.9814 402.4465 402.8677 0.0657 -1.0000 -1.0000 4823196 1593802092.40 151.4827 60.0005 32.0000 1.9791 1.9808 402.5907 403.0116 0.0655 -1.0000 -1.0000 4823259 1593802092.50 151.4827 60.0005 32.0000 1.9790 1.9807 402.7025 403.1222 0.0654 -1.0000 -1.0000 4823321 1593802092.60 151.5217 60.0005 32.0000 1.9793 1.9810 402.5462 402.9664 0.0655 -1.0000 -1.0000 4823384 1593802092.70 151.5217 60.0005 32.0000 1.9789 1.9806 402.4605 402.8809 0.0655 -1.0000 -1.0000 4823446 1593802092.80 151.5217 60.0005 32.0000 1.9800 1.9817 402.3799 402.8002 0.0655 -1.0000 -1.0000 4823571 1593802092.90 151.5217 60.0005 32.0000 1.9791 1.9808 402.4547 402.8748 0.0655 -1.0000 -1.0000 4823634 1593802093.00 151.5217 60.0005 32.0000 1.9789 1.9806 402.6240 403.0457 0.0658 -1.0000 -1.0000 4823696 1593802093.10 151.5356 60.0005 32.0000 1.9789 1.9806 402.6003 403.0210 0.0656 -1.0000 -1.0000 4823774 1593802093.20 151.5647 60.0005 32.0000 1.9790 1.9807 402.4100 402.8314 0.0657 -1.0000 -1.0000 4823837 1593802093.30 151.5647 60.0005 32.0000 1.9794 1.9811 402.4079 402.8281 0.0655 -1.0000 -1.0000 4824071 1593802093.40 151.5647 60.0005 32.0000 1.9794 1.9811 402.5196 402.9404 0.0656 -1.0000 -1.0000 4824134 1593802093.50 151.5647 60.0005 32.0000 1.9784 1.9801 402.6085 403.0295 0.0656 -1.0000 -1.0000 4824196 1593802093.60 151.5647 60.0005 32.0000 1.9794 1.9811 402.4844 402.9053 0.0656 -1.0000 -1.0000 4824259 1593802093.70 151.5647 60.0005 32.0000 1.9798 1.9815 402.3742 402.7950 0.0656 -1.0000 -1.0000 4824337 1593802093.80 151.5453 60.0005 32.0000 1.9788 1.9805 402.5176 402.9387 0.0656 -1.0000 -1.0000 4824618 1593802093.90 151.5453 60.0005 32.0000 1.9791 1.9809 402.6611 403.0823 0.0656 -1.0000 -1.0000 4824696 1593802094.00 151.5453 60.0005 32.0000 1.9791 1.9808 402.5647 402.9855 0.0656 -1.0000 -1.0000 4824759 1593802094.10 151.5453 60.0005 32.0000 1.9795 1.9812 402.5331 402.9536 0.0655 -1.0000 -1.0000 4824821 1593802094.20 151.5453 60.0005 32.0000 1.9790 1.9807 402.3670 402.7882 0.0658 -1.0000 -1.0000 4824883 1593802094.30 151.5453 60.0005 32.0000 1.9790 1.9808 402.4033 402.8241 0.0656 -1.0000 -1.0000 4825555 1593802094.40 151.5114 60.0005 32.0000 1.9789 1.9806 402.5687 402.9896 0.0656 -1.0000 -1.0000 4825618 1593802094.50 151.5114 60.0005 32.0000 1.9785 1.9802 402.6416 403.0623 0.0655 -1.0000 -1.0000 4825680 1593802094.60 151.5114 60.0005 32.0000 1.9793 1.9810 402.6311 403.0529 0.0657 -1.0000 -1.0000 4825743 1593802094.70 151.5114 60.0005 32.0000 1.9797 1.9814 402.5094 402.9310 0.0656 -1.0000 -1.0000 4825821 1593802094.80 151.5114 60.0005 32.0000 1.9785 1.9802 402.5602 402.9810 0.0656 -1.0000 -1.0000 4826055 1593802094.90 151.4150 60.0007 32.0000 1.9786 1.9803 402.6412 403.0621 0.0656 -1.0000 -1.0000 4826117 1593802095.00 151.4150 60.0007 32.0000 1.9787 1.9804 402.5831 403.0035 0.0656 -1.0000 -1.0000 4826180 1593802095.10 151.4150 60.0007 32.0000 1.9789 1.9806 402.4235 402.8445 0.0655 -1.0000 -1.0000 4826243 1593802095.20 151.4150 60.0007 32.0000 1.9797 1.9814 402.4592 402.8802 0.0656 -1.0000 -1.0000 4826321 1593802095.30 151.4150 60.0007 32.0000 1.9793 1.9810 402.4960 402.9158 0.0655 -1.0000 -1.0000 4826383 1593802095.40 151.4150 60.0007 32.0000 1.9780 1.9797 402.6074 403.0284 0.0656 -1.0000 -1.0000 4826446 1593802095.50 151.4150 60.0007 32.0000 1.9792 1.9809 402.5772 402.9975 0.0654 -1.0000 -1.0000 4826508 1593802095.60 151.4150 60.0007 32.0000 1.9799 1.9816 402.5536 402.9736 0.0655 -1.0000 -1.0000 4826570 1593802095.70 151.4150 60.0007 32.0000 1.9805 1.9823 402.4118 402.8335 0.0658 -1.0000 -1.0000 4826649 1593802095.80 151.4150 60.0007 32.0000 1.9803 1.9820 402.5650 402.9862 0.0656 -1.0000 -1.0000 4826711 1593802095.90 151.4830 60.0007 32.0000 1.9789 1.9806 402.7530 403.1748 0.0657 -1.0000 -1.0000 4826789 1593802096.00 151.5068 60.0007 32.0000 1.9784 1.9801 402.6105 403.0311 0.0655 -1.0000 -1.0000 4826852 1593802096.10 151.5068 60.0007 32.0000 1.9791 1.9808 402.4956 402.9158 0.0655 -1.0000 -1.0000 4826914 1593802096.20 151.5068 60.0007 32.0000 1.9802 1.9819 402.4554 402.8767 0.0656 -1.0000 -1.0000 4826992 1593802096.30 151.5068 60.0007 32.0000 1.9790 1.9807 402.5103 402.9301 0.0654 -1.0000 -1.0000 4827055 1593802096.40 151.5068 60.0007 32.0000 1.9787 1.9804 402.6301 403.0505 0.0655 -1.0000 -1.0000 4827117 1593802096.50 151.5528 60.0007 32.0000 1.9791 1.9808 402.6378 403.0593 0.0656 -1.0000 -1.0000 4827180 1593802096.60 151.5879 60.0007 32.0000 1.9800 1.9817 402.5291 402.9500 0.0656 -1.0000 -1.0000 4827242 1593802096.70 151.5879 60.0007 32.0000 1.9800 1.9817 402.4361 402.8560 0.0654 -1.0000 -1.0000 4827305 1593802096.80 151.5879 60.0007 32.0000 1.9791 1.9808 402.5270 402.9488 0.0657 -1.0000 -1.0000 4827383 1593802096.90 151.5879 60.0007 32.0000 1.9787 1.9804 402.6126 403.0331 0.0656 -1.0000 -1.0000 4827601 1593802097.00 151.5879 60.0007 32.0000 1.9796 1.9813 402.4859 402.9061 0.0654 -1.0000 -1.0000 4827664 1593802097.10 151.5718 60.0007 32.0000 1.9799 1.9816 402.3608 402.7807 0.0655 -1.0000 -1.0000 4827742 1593802097.20 151.5611 60.0007 32.0000 1.9798 1.9815 402.4062 402.8270 0.0656 -1.0000 -1.0000 4827805 1593802097.30 151.5611 60.0007 32.0000 1.9788 1.9805 402.5837 403.0047 0.0656 -1.0000 -1.0000 4827867 1593802097.40 151.5611 60.0007 32.0000 1.9788 1.9805 402.6586 403.0794 0.0656 -1.0000 -1.0000 4828351 1593802097.50 151.5611 60.0007 32.0000 1.9798 1.9815 402.4719 402.8926 0.0656 -1.0000 -1.0000 4828414 1593802097.60 151.5611 60.0007 32.0000 1.9795 1.9812 402.4274 402.8476 0.0655 -1.0000 -1.0000 4828477 1593802097.70 151.4503 60.0007 32.0000 1.9794 1.9812 402.5111 402.9313 0.0655 -1.0000 -1.0000 4828554 1593802097.80 151.4503 60.0007 32.0000 1.9789 1.9806 402.6614 403.0828 0.0656 -1.0000 -1.0000 4828617 1593802097.90 151.4503 60.0007 32.0000 1.9791 1.9808 402.5663 402.9870 0.0656 -1.0000 -1.0000 4829101 1593802098.00 151.4503 60.0007 32.0000 1.9794 1.9811 402.4041 402.8257 0.0657 -1.0000 -1.0000 4829164 1593802098.10 151.4503 60.0007 32.0000 1.9790 1.9807 402.5385 402.9591 0.0655 -1.0000 -1.0000 4829226 1593802098.20 151.4503 60.0007 32.0000 1.9781 1.9798 402.6594 403.0799 0.0656 -1.0000 -1.0000 4829304 1593802098.30 151.4503 60.0007 32.0000 1.9787 1.9804 402.5529 402.9742 0.0657 -1.0000 -1.0000 4829367 1593802098.40 151.4503 60.0007 32.0000 1.9793 1.9810 402.3797 402.8005 0.0656 -1.0000 -1.0000 4829585 1593802098.50 151.4397 60.0007 32.0000 1.9792 1.9809 402.4647 402.8859 0.0657 -1.0000 -1.0000 4829664 1593802098.60 151.3744 60.0007 32.0000 1.9785 1.9802 402.6632 403.0848 0.0657 -1.0000 -1.0000 4829726 1593802098.70 151.3744 60.0007 32.0000 1.9787 1.9804 402.7089 403.1299 0.0656 -1.0000 -1.0000 4829788 1593802098.80 151.5253 60.0007 32.0000 1.9798 1.9815 402.4606 402.8805 0.0655 -1.0000 -1.0000 4829867 1593802098.90 151.5253 60.0007 32.0000 1.9790 1.9807 402.3610 402.7816 0.0656 -1.0000 -1.0000 4829929 1593802099.00 151.5253 60.0007 32.0000 1.9791 1.9808 402.4746 402.8955 0.0656 -1.0000 -1.0000 4829992 1593802099.10 151.5253 60.0007 32.0000 1.9788 1.9805 402.5910 403.0129 0.0657 -1.0000 -1.0000 4830070 1593802099.20 151.5253 60.0007 32.0000 1.9786 1.9803 402.5489 402.9701 0.0657 -1.0000 -1.0000 4830132 1593802099.30 151.4940 60.0007 32.0000 1.9799 1.9816 402.4215 402.8424 0.0655 -1.0000 -1.0000 4830195 1593802099.40 151.4940 60.0007 32.0000 1.9794 1.9811 402.3725 402.7932 0.0656 -1.0000 -1.0000 4830257 1593802099.50 151.4940 60.0007 32.0000 1.9786 1.9803 402.5617 402.9822 0.0655 -1.0000 -1.0000 4830601 1593802099.60 151.4940 60.0007 32.0000 1.9797 1.9814 402.6470 403.0678 0.0656 -1.0000 -1.0000 4830664 1593802099.70 151.4940 60.0007 32.0000 1.9795 1.9812 402.5815 403.0029 0.0656 -1.0000 -1.0000 4830742 1593802099.80 151.4940 60.0007 32.0000 1.9799 1.9816 402.3847 402.8053 0.0657 -1.0000 -1.0000 4830788 1593802099.90 151.5442 60.0006 32.0000 1.9783 1.9800 402.3775 402.7985 0.0656 -1.0000 -1.0000 4830866 1593802100.00 151.5442 60.0006 32.0000 1.9781 1.9798 402.5616 402.9819 0.0655 -1.0000 -1.0000 4831101 1593802100.10 151.5442 60.0006 32.0000 1.9787 1.9804 402.5994 403.0204 0.0656 -1.0000 -1.0000 4831163 1593802100.20 151.5442 60.0006 32.0000 1.9792 1.9809 402.5885 403.0089 0.0655 -1.0000 -1.0000 4831241 1593802100.30 151.5442 60.0006 32.0000 1.9797 1.9814 402.5016 402.9233 0.0656 -1.0000 -1.0000 4831304 1593802100.40 151.5344 60.0006 32.0000 1.9780 1.9797 402.5056 402.9259 0.0656 -1.0000 -1.0000 4831366 1593802100.50 151.5257 60.0006 32.0000 1.9779 1.9796 402.5928 403.0138 0.0656 -1.0000 -1.0000 4831429 1593802100.60 151.5257 60.0006 32.0000 1.9785 1.9802 402.6210 403.0416 0.0656 -1.0000 -1.0000 4831491 1593802100.70 151.5257 60.0006 32.0000 1.9792 1.9809 402.3836 402.8043 0.0656 -1.0000 -1.0000 4831554 1593802100.80 151.5257 60.0006 32.0000 1.9791 1.9808 402.3850 402.8054 0.0656 -1.0000 -1.0000 4831632 1593802100.90 151.5257 60.0006 32.0000 1.9791 1.9808 402.4271 402.8486 0.0657 -1.0000 -1.0000 4831694 1593802101.00 151.5257 60.0006 32.0000 1.9781 1.9798 402.5498 402.9716 0.0657 -1.0000 -1.0000 4832725 1593802101.10 151.5211 60.0006 32.0000 1.9783 1.9800 402.5942 403.0155 0.0656 -1.0000 -1.0000 4832819 1593802101.20 151.5211 60.0006 32.0000 1.9798 1.9815 402.5041 402.9246 0.0655 -1.0000 -1.0000 4832882 1593802101.30 151.5211 60.0006 32.0000 1.9799 1.9816 402.3966 402.8169 0.0655 -1.0000 -1.0000 4832944 1593802101.40 151.5211 60.0006 32.0000 1.9800 1.9817 402.3651 402.7859 0.0657 -1.0000 -1.0000 4833022 1593802101.50 151.5211 60.0006 32.0000 1.9787 1.9804 402.6240 403.0457 0.0657 -1.0000 -1.0000 4833085 1593802101.60 151.4413 60.0006 32.0000 1.9798 1.9815 402.6256 403.0470 0.0657 -1.0000 -1.0000 4833147 1593802101.70 151.4413 60.0006 32.0000 1.9796 1.9813 402.5330 402.9540 0.0656 -1.0000 -1.0000 4833210 1593802101.80 151.4413 60.0006 32.0000 1.9796 1.9813 402.4979 402.9182 0.0655 -1.0000 -1.0000 4833288 1593802101.90 151.4413 60.0006 32.0000 1.9792 1.9809 402.5989 403.0185 0.0654 -1.0000 -1.0000 4833366 1593802102.00 151.4413 60.0006 32.0000 1.9785 1.9802 402.6788 403.0995 0.0656 -1.0000 -1.0000 4833428 1593802102.10 151.4413 60.0006 32.0000 1.9793 1.9810 402.6313 403.0528 0.0657 -1.0000 -1.0000 4833491 1593802102.20 151.4413 60.0006 32.0000 1.9793 1.9810 402.5277 402.9490 0.0657 -1.0000 -1.0000 4833553 1593802102.30 151.4413 60.0006 32.0000 1.9797 1.9814 402.4303 402.8511 0.0656 -1.0000 -1.0000 4833616 1593802102.40 151.4413 60.0006 32.0000 1.9788 1.9805 402.5653 402.9863 0.0656 -1.0000 -1.0000 4833678 1593802102.50 151.4413 60.0006 32.0000 1.9790 1.9807 402.5944 403.0149 0.0655 -1.0000 -1.0000 4833756 1593802102.60 151.4413 60.0006 32.0000 1.9789 1.9806 402.5576 402.9787 0.0657 -1.0000 -1.0000 4833819 1593802102.70 151.4413 60.0006 32.0000 1.9803 1.9820 402.4246 402.8454 0.0656 -1.0000 -1.0000 4833881 1593802102.80 151.5311 60.0006 32.0000 1.9795 1.9812 402.4183 402.8390 0.0656 -1.0000 -1.0000 4833960 1593802102.90 151.5311 60.0006 32.0000 1.9790 1.9807 402.6243 403.0452 0.0655 -1.0000 -1.0000 4834022 1593802103.00 151.5472 60.0006 32.0000 1.9784 1.9801 402.6105 403.0314 0.0656 -1.0000 -1.0000 4834085 1593802103.10 151.5643 60.0006 32.0000 1.9794 1.9811 402.5049 402.9250 0.0655 -1.0000 -1.0000 4834163 1593802103.20 151.5643 60.0006 32.0000 1.9791 1.9808 402.3578 402.7782 0.0656 -1.0000 -1.0000 4834225 1593802103.30 151.5643 60.0006 32.0000 1.9791 1.9808 402.3842 402.8055 0.0657 -1.0000 -1.0000 4834288 1593802103.40 151.5643 60.0006 32.0000 1.9779 1.9797 402.5449 402.9656 0.0656 -1.0000 -1.0000 4834350 1593802103.50 151.5643 60.0006 32.0000 1.9780 1.9797 402.6110 403.0325 0.0657 -1.0000 -1.0000 4834413 1593802103.60 151.5643 60.0006 32.0000 1.9790 1.9807 402.5560 402.9767 0.0655 -1.0000 -1.0000 4834600 1593802103.70 151.5643 60.0006 32.0000 1.9799 1.9816 402.4251 402.8462 0.0657 -1.0000 -1.0000 4834663 1593802103.80 151.5643 60.0006 32.0000 1.9784 1.9801 402.5900 403.0112 0.0655 -1.0000 -1.0000 4834725 1593802103.90 151.5095 60.0006 32.0000 1.9784 1.9801 402.5510 402.9713 0.0655 -1.0000 -1.0000 4834803 1593802104.00 151.5095 60.0006 32.0000 1.9787 1.9804 402.6522 403.0733 0.0656 -1.0000 -1.0000 4834865 1593802104.10 151.5095 60.0006 32.0000 1.9796 1.9813 402.4602 402.8803 0.0655 -1.0000 -1.0000 4835350 1593802104.20 151.5095 60.0006 32.0000 1.9796 1.9813 402.4063 402.8269 0.0656 -1.0000 -1.0000 4835412 1593802104.30 151.5095 60.0006 32.0000 1.9794 1.9811 402.4285 402.8488 0.0655 -1.0000 -1.0000 4835475 1593802104.40 151.5095 60.0006 32.0000 1.9797 1.9814 402.5405 402.9612 0.0656 -1.0000 -1.0000 4835537 1593802104.50 151.5095 60.0006 32.0000 1.9782 1.9799 402.6335 403.0542 0.0655 -1.0000 -1.0000 4835615 1593802104.60 151.4520 60.0004 32.0000 1.9778 1.9795 402.6466 403.0674 0.0655 -1.0000 -1.0000 4836271 1593802104.70 151.4520 60.0004 32.0000 1.9799 1.9816 402.5236 402.9448 0.0657 -1.0000 -1.0000 4836318 1593802104.80 151.4520 60.0004 32.0000 1.9802 1.9819 402.4434 402.8645 0.0656 -1.0000 -1.0000 4836397 1593802104.90 151.4520 60.0004 32.0000 1.9793 1.9810 402.6804 403.1023 0.0657 -1.0000 -1.0000 4836459 1593802105.00 151.4520 60.0004 32.0000 1.9787 1.9804 402.5895 403.0103 0.0656 -1.0000 -1.0000 4836521 1593802105.10 151.5064 60.0004 32.0000 1.9798 1.9815 402.4723 402.8931 0.0656 -1.0000 -1.0000 4836599 1593802105.20 151.5064 60.0004 32.0000 1.9792 1.9809 402.4732 402.8944 0.0656 -1.0000 -1.0000 4836662 1593802105.30 151.5064 60.0004 32.0000 1.9792 1.9809 402.6620 403.0825 0.0656 -1.0000 -1.0000 4836724 1593802105.40 151.5064 60.0004 32.0000 1.9791 1.9808 402.6550 403.0763 0.0657 -1.0000 -1.0000 4836787 1593802105.50 151.5064 60.0004 32.0000 1.9799 1.9816 402.6331 403.0545 0.0656 -1.0000 -1.0000 4836849 1593802105.60 151.5264 60.0004 32.0000 1.9804 1.9821 402.4947 402.9151 0.0655 -1.0000 -1.0000 4837334 1593802105.70 151.5625 60.0004 32.0000 1.9800 1.9817 402.5163 402.9361 0.0655 -1.0000 -1.0000 4837412 1593802105.80 151.5625 60.0004 32.0000 1.9793 1.9810 402.5804 403.0012 0.0656 -1.0000 -1.0000 4837474 1593802105.90 151.5625 60.0004 32.0000 1.9793 1.9810 402.6990 403.1204 0.0656 -1.0000 -1.0000 4837552 1593802106.00 151.5625 60.0004 32.0000 1.9790 1.9807 402.5627 402.9834 0.0656 -1.0000 -1.0000 4837615 1593802106.10 151.5625 60.0004 32.0000 1.9794 1.9811 402.4435 402.8645 0.0656 -1.0000 -1.0000 4837662 1593802106.20 151.5689 60.0004 32.0000 1.9793 1.9810 402.4567 402.8773 0.0656 -1.0000 -1.0000 4837740 1593802106.30 151.5689 60.0004 32.0000 1.9787 1.9804 402.6278 403.0482 0.0655 -1.0000 -1.0000 4837802 1593802106.40 151.4804 60.0004 32.0000 1.9791 1.9808 402.6232 403.0442 0.0657 -1.0000 -1.0000 4837880 1593802106.50 151.4732 60.0004 32.0000 1.9793 1.9810 402.3335 402.7547 0.0656 -1.0000 -1.0000 4837943 1593802106.60 151.4732 60.0004 32.0000 1.9787 1.9804 402.3577 402.7782 0.0656 -1.0000 -1.0000 4838006 1593802106.70 151.4732 60.0004 32.0000 1.9780 1.9797 402.5953 403.0159 0.0655 -1.0000 -1.0000 4838068 1593802106.80 151.4732 60.0004 32.0000 1.9782 1.9799 402.6551 403.0759 0.0656 -1.0000 -1.0000 4838146 1593802106.90 151.4732 60.0004 32.0000 1.9794 1.9811 402.4302 402.8509 0.0656 -1.0000 -1.0000 4838209 1593802107.00 151.4732 60.0004 32.0000 1.9790 1.9807 402.4239 402.8448 0.0656 -1.0000 -1.0000 4838271 1593802107.10 151.4732 60.0004 32.0000 1.9785 1.9802 402.4752 402.8959 0.0656 -1.0000 -1.0000 4838349 1593802107.20 151.4732 60.0004 32.0000 1.9784 1.9801 402.5780 402.9983 0.0656 -1.0000 -1.0000 4838412 1593802107.30 151.4524 60.0004 32.0000 1.9792 1.9809 402.4849 402.9058 0.0656 -1.0000 -1.0000 4838459 1593802107.40 151.4524 60.0004 32.0000 1.9791 1.9808 402.4850 402.9053 0.0655 -1.0000 -1.0000 4838537 1593802107.50 151.4524 60.0004 32.0000 1.9795 1.9812 402.4126 402.8330 0.0656 -1.0000 -1.0000 4838599 1593802107.60 151.4434 60.0004 32.0000 1.9784 1.9801 402.5269 402.9473 0.0655 -1.0000 -1.0000 4838662 1593802107.70 151.4199 60.0004 32.0000 1.9785 1.9802 402.6769 403.0980 0.0657 -1.0000 -1.0000 4838833 1593802107.80 151.4199 60.0004 32.0000 1.9784 1.9801 402.6638 403.0855 0.0657 -1.0000 -1.0000 4838896 1593802107.90 151.4199 60.0004 32.0000 1.9797 1.9814 402.5061 402.9274 0.0656 -1.0000 -1.0000 4838974 1593802108.00 151.4199 60.0004 32.0000 1.9795 1.9812 402.4345 402.8548 0.0655 -1.0000 -1.0000 4839036 1593802108.10 151.4199 60.0004 32.0000 1.9795 1.9812 402.4235 402.8433 0.0655 -1.0000 -1.0000 4839083 1593802108.20 151.4199 60.0004 32.0000 1.9788 1.9805 402.6091 403.0301 0.0656 -1.0000 -1.0000 4839349 1593802108.30 151.4199 60.0004 32.0000 1.9788 1.9805 402.5353 402.9565 0.0656 -1.0000 -1.0000 4839411 1593802108.40 151.4199 60.0004 32.0000 1.9798 1.9815 402.3585 402.7800 0.0657 -1.0000 -1.0000 4839474 1593802108.50 151.4199 60.0004 32.0000 1.9794 1.9812 402.4366 402.8572 0.0656 -1.0000 -1.0000 4839552 1593802108.60 151.4199 60.0004 32.0000 1.9793 1.9810 402.4512 402.8715 0.0655 -1.0000 -1.0000 4839614 1593802108.70 151.4199 60.0004 32.0000 1.9783 1.9800 402.6303 403.0512 0.0656 -1.0000 -1.0000 4839849 1593802108.80 151.4199 60.0004 32.0000 1.9787 1.9804 402.6223 403.0431 0.0655 -1.0000 -1.0000 4839927 1593802108.90 151.4199 60.0004 32.0000 1.9792 1.9809 402.5019 402.9234 0.0657 -1.0000 -1.0000 4839989 1593802109.00 151.4199 60.0004 32.0000 1.9788 1.9805 402.3320 402.7530 0.0656 -1.0000 -1.0000 4840052 1593802109.10 151.5148 60.0004 32.0000 1.9782 1.9800 402.4226 402.8439 0.0657 -1.0000 -1.0000 4840130 1593802109.20 151.5148 60.0004 32.0000 1.9787 1.9804 402.5930 403.0141 0.0656 -1.0000 -1.0000 4840348 1593802109.30 151.5148 60.0004 32.0000 1.9783 1.9800 402.5627 402.9836 0.0656 -1.0000 -1.0000 4840411 1593802109.40 151.5148 60.0004 32.0000 1.9792 1.9809 402.4923 402.9138 0.0657 -1.0000 -1.0000 4840489 1593802109.50 151.5148 60.0004 32.0000 1.9792 1.9810 402.4174 402.8386 0.0656 -1.0000 -1.0000 4840552 1593802109.60 151.5356 60.0006 32.0000 1.9784 1.9801 402.4889 402.9095 0.0656 -1.0000 -1.0000 4840614 1593802109.70 151.5372 60.0007 32.0000 1.9782 1.9799 402.5995 403.0212 0.0657 -1.0000 -1.0000 4840911 1593802109.80 151.5372 60.0007 32.0000 1.9786 1.9803 402.5123 402.9336 0.0656 -1.0000 -1.0000 4840973 1593802109.90 151.5372 60.0007 32.0000 1.9795 1.9812 402.4762 402.8970 0.0656 -1.0000 -1.0000 4841036 1593802110.00 151.5372 60.0007 32.0000 1.9791 1.9808 402.4520 402.8722 0.0655 -1.0000 -1.0000 4841098 1593802110.10 151.5312 60.0007 32.0000 1.9786 1.9803 402.5271 402.9485 0.0657 -1.0000 -1.0000 4841161 1593802110.20 151.4673 60.0007 32.0000 1.9789 1.9806 402.6340 403.0550 0.0656 -1.0000 -1.0000 4841239 1593802110.30 151.4673 60.0007 32.0000 1.9795 1.9812 402.5986 403.0193 0.0656 -1.0000 -1.0000 4841333 1593802110.40 151.4673 60.0007 32.0000 1.9792 1.9809 402.4244 402.8454 0.0656 -1.0000 -1.0000 4841395 1593802110.50 151.4673 60.0007 32.0000 1.9796 1.9813 402.4847 402.9055 0.0656 -1.0000 -1.0000 4841473 1593802110.60 151.4673 60.0007 32.0000 1.9789 1.9806 402.6633 403.0849 0.0657 -1.0000 -1.0000 4841536 1593802110.70 151.5168 60.0007 32.0000 1.9788 1.9805 402.5728 402.9943 0.0657 -1.0000 -1.0000 4841598 1593802110.80 151.5168 60.0007 32.0000 1.9794 1.9811 402.5773 402.9977 0.0655 -1.0000 -1.0000 4842083 1593802110.90 151.5168 60.0007 32.0000 1.9794 1.9811 402.3869 402.8077 0.0656 -1.0000 -1.0000 4842145 1593802111.00 151.5168 60.0007 32.0000 1.9790 1.9807 402.4992 402.9201 0.0656 -1.0000 -1.0000 4842208 1593802111.10 151.5168 60.0007 32.0000 1.9790 1.9807 402.7349 403.1552 0.0655 -1.0000 -1.0000 4842286 1593802111.20 151.5010 60.0007 32.0000 1.9784 1.9801 402.6364 403.0574 0.0656 -1.0000 -1.0000 4842348 1593802111.30 151.4965 60.0007 32.0000 1.9793 1.9810 402.4600 402.8807 0.0655 -1.0000 -1.0000 4842583 1593802111.40 151.4965 60.0007 32.0000 1.9795 1.9812 402.4158 402.8359 0.0655 -1.0000 -1.0000 4842645 1593802111.50 151.4965 60.0007 32.0000 1.9804 1.9821 402.5495 402.9701 0.0655 -1.0000 -1.0000 4842707 1593802111.60 151.4965 60.0007 32.0000 1.9784 1.9801 402.6144 403.0351 0.0656 -1.0000 -1.0000 4842770 1593802111.70 151.4972 60.0007 32.0000 1.9792 1.9809 402.5007 402.9209 0.0655 -1.0000 -1.0000 4842848 1593802111.80 151.4947 60.0007 32.0000 1.9799 1.9816 402.4263 402.8476 0.0657 -1.0000 -1.0000 4843082 1593802111.90 151.4947 60.0007 32.0000 1.9796 1.9813 402.5035 402.9250 0.0657 -1.0000 -1.0000 4843145 1593802112.00 151.4947 60.0007 32.0000 1.9792 1.9809 402.6874 403.1080 0.0654 -1.0000 -1.0000 4843207 1593802112.10 151.4947 60.0007 32.0000 1.9788 1.9805 402.5357 402.9567 0.0656 -1.0000 -1.0000 4843270 1593802112.20 151.4947 60.0007 32.0000 1.9791 1.9808 402.3967 402.8172 0.0656 -1.0000 -1.0000 4843348 1593802112.30 151.4947 60.0007 32.0000 1.9793 1.9810 402.4330 402.8533 0.0654 -1.0000 -1.0000 4843582 1593802112.40 151.5594 60.0007 32.0000 1.9788 1.9805 402.4667 402.8871 0.0656 -1.0000 -1.0000 4843645 1593802112.50 151.5594 60.0007 32.0000 1.9781 1.9798 402.6317 403.0531 0.0656 -1.0000 -1.0000 4843723 1593802112.60 151.5594 60.0007 32.0000 1.9794 1.9811 402.5659 402.9868 0.0656 -1.0000 -1.0000 4843785 1593802112.70 151.5594 60.0007 32.0000 1.9797 1.9814 402.4940 402.9154 0.0657 -1.0000 -1.0000 4843848 1593802112.80 151.5594 60.0007 32.0000 1.9798 1.9815 402.4923 402.9131 0.0656 -1.0000 -1.0000 4844332 1593802112.90 151.5777 60.0007 32.0000 1.9788 1.9805 402.6316 403.0526 0.0657 -1.0000 -1.0000 4844395 1593802113.00 151.5794 60.0007 32.0000 1.9784 1.9801 402.5525 402.9735 0.0656 -1.0000 -1.0000 4844457 1593802113.10 151.5794 60.0007 32.0000 1.9789 1.9806 402.6324 403.0536 0.0656 -1.0000 -1.0000 4844519 1593802113.20 151.5794 60.0007 32.0000 1.9804 1.9821 402.4896 402.9099 0.0655 -1.0000 -1.0000 4844582 1593802113.30 151.5794 60.0007 32.0000 1.9793 1.9810 402.4758 402.8958 0.0655 -1.0000 -1.0000 4844645 1593802113.40 151.5713 60.0007 32.0000 1.9792 1.9809 402.6242 403.0458 0.0657 -1.0000 -1.0000 4844723 1593802113.50 151.4930 60.0007 32.0000 1.9786 1.9803 402.6312 403.0525 0.0655 -1.0000 -1.0000 4844785 1593802113.60 151.4930 60.0007 32.0000 1.9788 1.9805 402.4812 402.9019 0.0656 -1.0000 -1.0000 4844847 1593802113.70 151.4930 60.0007 32.0000 1.9792 1.9809 402.3519 402.7719 0.0656 -1.0000 -1.0000 4844926 1593802113.80 151.4930 60.0007 32.0000 1.9796 1.9813 402.4284 402.8496 0.0657 -1.0000 -1.0000 4844988 1593802113.90 151.4930 60.0007 32.0000 1.9792 1.9809 402.6051 403.0266 0.0657 -1.0000 -1.0000 4845050 1593802114.00 151.4668 60.0007 32.0000 1.9788 1.9806 402.5716 402.9923 0.0656 -1.0000 -1.0000 4845113 1593802114.10 151.4668 60.0007 32.0000 1.9797 1.9814 402.5106 402.9319 0.0657 -1.0000 -1.0000 4845191 1593802114.20 151.4668 60.0007 32.0000 1.9798 1.9815 402.4181 402.8392 0.0656 -1.0000 -1.0000 4845254 1593802114.30 151.4668 60.0007 32.0000 1.9787 1.9804 402.5233 402.9433 0.0655 -1.0000 -1.0000 4845316 1593802114.40 151.4668 60.0007 32.0000 1.9786 1.9803 402.5980 403.0184 0.0655 -1.0000 -1.0000 4845379 1593802114.50 151.4668 60.0007 32.0000 1.9791 1.9808 402.6035 403.0250 0.0657 -1.0000 -1.0000 4845457 1593802114.60 151.4933 60.0001 32.0000 1.9798 1.9815 402.4562 402.8777 0.0657 -1.0000 -1.0000 4845519 1593802114.70 151.4991 60.0000 32.0000 1.9794 1.9811 402.4095 402.8306 0.0656 -1.0000 -1.0000 4845582 1593802114.80 151.4991 60.0000 32.0000 1.9801 1.9818 402.5627 402.9831 0.0655 -1.0000 -1.0000 4845660 1593802114.90 151.4991 60.0000 32.0000 1.9789 1.9806 402.6241 403.0457 0.0657 -1.0000 -1.0000 4845878 1593802115.00 151.4991 60.0000 32.0000 1.9790 1.9807 402.6257 403.0469 0.0657 -1.0000 -1.0000 4845941 1593802115.10 151.4991 60.0000 32.0000 1.9794 1.9811 402.4644 402.8850 0.0655 -1.0000 -1.0000 4846019 1593802115.20 151.5077 60.0000 32.0000 1.9791 1.9808 402.4974 402.9178 0.0655 -1.0000 -1.0000 4846082 1593802115.30 151.5077 60.0000 32.0000 1.9792 1.9809 402.5623 402.9830 0.0656 -1.0000 -1.0000 4846144 1593802115.40 151.5077 60.0000 32.0000 1.9788 1.9805 402.6132 403.0336 0.0655 -1.0000 -1.0000 4846878 1593802115.50 151.5077 60.0000 32.0000 1.9797 1.9814 402.4529 402.8736 0.0656 -1.0000 -1.0000 4846941 1593802115.60 151.5077 60.0000 32.0000 1.9802 1.9819 402.4137 402.8341 0.0655 -1.0000 -1.0000 4847003 1593802115.70 151.5538 60.0000 32.0000 1.9797 1.9814 402.4317 402.8524 0.0656 -1.0000 -1.0000 4847081 1593802115.80 151.5976 60.0000 32.0000 1.9787 1.9804 402.6751 403.0962 0.0656 -1.0000 -1.0000 4847144 1593802115.90 151.5976 60.0000 32.0000 1.9788 1.9805 402.5805 403.0013 0.0656 -1.0000 -1.0000 4847206 1593802116.00 151.5976 60.0000 32.0000 1.9789 1.9806 402.4601 402.8806 0.0655 -1.0000 -1.0000 4847269 1593802116.10 151.5976 60.0000 32.0000 1.9801 1.9818 402.4241 402.8446 0.0656 -1.0000 -1.0000 4847331 1593802116.20 151.5976 60.0000 32.0000 1.9792 1.9809 402.4730 402.8936 0.0655 -1.0000 -1.0000 4847409 1593802116.30 151.5387 60.0000 32.0000 1.9787 1.9804 402.6102 403.0313 0.0657 -1.0000 -1.0000 4847472 1593802116.40 151.5387 60.0000 32.0000 1.9784 1.9801 402.5776 402.9984 0.0655 -1.0000 -1.0000 4847597 1593802116.50 151.5387 60.0000 32.0000 1.9795 1.9812 402.3476 402.7694 0.0656 -1.0000 -1.0000 4847675 1593802116.60 151.5387 60.0000 32.0000 1.9789 1.9806 402.3960 402.8160 0.0656 -1.0000 -1.0000 4847737 1593802116.70 151.5387 60.0000 32.0000 1.9791 1.9808 402.5784 403.0000 0.0657 -1.0000 -1.0000 4847800 1593802116.80 151.5387 60.0000 32.0000 1.9788 1.9805 402.6249 403.0450 0.0655 -1.0000 -1.0000 4847862 1593802116.90 151.4168 60.0000 32.0000 1.9779 1.9796 402.6561 403.0762 0.0654 -1.0000 -1.0000 4848097 1593802117.00 151.4168 60.0000 32.0000 1.9784 1.9801 402.5896 403.0101 0.0656 -1.0000 -1.0000 4848159 1593802117.10 151.4168 60.0000 32.0000 1.9794 1.9811 402.5065 402.9284 0.0657 -1.0000 -1.0000 4848222 1593802117.20 151.4168 60.0000 32.0000 1.9796 1.9813 402.3955 402.8165 0.0656 -1.0000 -1.0000 4848284 1593802117.30 151.4168 60.0000 32.0000 1.9792 1.9809 402.5319 402.9526 0.0656 -1.0000 -1.0000 4848347 1593802117.40 151.4168 60.0000 32.0000 1.9790 1.9807 402.6345 403.0556 0.0655 -1.0000 -1.0000 4848847 1593802117.50 151.4168 60.0000 32.0000 1.9797 1.9814 402.4938 402.9142 0.0656 -1.0000 -1.0000 4848909 1593802117.60 151.4168 60.0000 32.0000 1.9794 1.9811 402.4111 402.8314 0.0655 -1.0000 -1.0000 4848971 1593802117.70 151.4168 60.0000 32.0000 1.9790 1.9807 402.5566 402.9774 0.0656 -1.0000 -1.0000 4849050 1593802117.80 151.4168 60.0000 32.0000 1.9788 1.9806 402.6174 403.0388 0.0656 -1.0000 -1.0000 4849112 1593802117.90 151.4168 60.0000 32.0000 1.9788 1.9805 402.6898 403.1113 0.0657 -1.0000 -1.0000 4849190 1593802118.00 151.4345 60.0000 32.0000 1.9795 1.9812 402.5785 402.9992 0.0656 -1.0000 -1.0000 4849362 1593802118.10 151.4385 60.0000 32.0000 1.9796 1.9813 402.4857 402.9063 0.0655 -1.0000 -1.0000 4849424 1593802118.20 151.4385 60.0000 32.0000 1.9802 1.9819 402.5780 402.9990 0.0656 -1.0000 -1.0000 4849503 1593802118.30 151.4385 60.0000 32.0000 1.9789 1.9806 402.6381 403.0582 0.0655 -1.0000 -1.0000 4849565 1593802118.40 151.4385 60.0000 32.0000 1.9781 1.9798 402.6256 403.0469 0.0657 -1.0000 -1.0000 4849612 1593802118.50 151.4385 60.0000 32.0000 1.9799 1.9816 402.5273 402.9483 0.0656 -1.0000 -1.0000 4850331 1593802118.60 151.5408 60.0000 32.0000 1.9794 1.9811 402.5826 403.0037 0.0656 -1.0000 -1.0000 4850393 1593802118.70 151.5408 60.0000 32.0000 1.9796 1.9813 402.6781 403.0988 0.0656 -1.0000 -1.0000 4850456 1593802118.80 151.5408 60.0000 32.0000 1.9785 1.9802 402.6665 403.0879 0.0657 -1.0000 -1.0000 4850518 1593802118.90 151.5408 60.0000 32.0000 1.9798 1.9815 402.5264 402.9479 0.0657 -1.0000 -1.0000 4850581 1593802119.00 151.5408 60.0000 32.0000 1.9791 1.9808 402.4494 402.8700 0.0655 -1.0000 -1.0000 4850643 1593802119.10 151.5408 60.0000 32.0000 1.9780 1.9797 402.6252 403.0461 0.0656 -1.0000 -1.0000 4850721 1593802119.20 151.6310 60.0000 32.0000 1.9794 1.9812 402.6824 403.1044 0.0658 -1.0000 -1.0000 4850784 1593802119.30 151.6310 60.0000 32.0000 1.9800 1.9818 402.4897 402.9108 0.0656 -1.0000 -1.0000 4850846 1593802119.40 151.6310 60.0000 32.0000 1.9796 1.9813 402.3585 402.7789 0.0656 -1.0000 -1.0000 4850924 1593802119.50 151.6310 60.0000 32.0000 1.9799 1.9816 402.5250 402.9466 0.0657 -1.0000 -1.0000 4850987 1593802119.60 151.6310 60.0000 32.0000 1.9787 1.9804 402.7109 403.1313 0.0655 -1.0000 -1.0000 4851049 1593802119.70 151.5992 60.0001 32.0000 1.9788 1.9805 402.5725 402.9940 0.0657 -1.0000 -1.0000 4851112 1593802119.80 151.5992 60.0001 32.0000 1.9799 1.9816 402.4555 402.8769 0.0656 -1.0000 -1.0000 4851174 1593802119.90 151.5992 60.0001 32.0000 1.9799 1.9816 402.4336 402.8536 0.0655 -1.0000 -1.0000 4851252 1593802120.00 151.5992 60.0001 32.0000 1.9784 1.9801 402.5244 402.9451 0.0655 -1.0000 -1.0000 4851315 1593802120.10 151.5992 60.0001 32.0000 1.9788 1.9805 402.6507 403.0713 0.0656 -1.0000 -1.0000 4851377 1593802120.20 151.5155 60.0001 32.0000 1.9791 1.9808 402.5368 402.9576 0.0656 -1.0000 -1.0000 4851455 1593802120.30 151.4387 60.0001 32.0000 1.9790 1.9807 402.5243 402.9445 0.0655 -1.0000 -1.0000 4851518 1593802120.40 151.4387 60.0001 32.0000 1.9797 1.9814 402.4621 402.8821 0.0655 -1.0000 -1.0000 4851580 1593802120.50 151.4387 60.0001 32.0000 1.9794 1.9811 402.5531 402.9747 0.0657 -1.0000 -1.0000 4851643 1593802120.60 151.4387 60.0001 32.0000 1.9781 1.9798 402.6577 403.0782 0.0656 -1.0000 -1.0000 4851705 1593802120.70 151.4387 60.0001 32.0000 1.9779 1.9796 402.6506 403.0720 0.0656 -1.0000 -1.0000 4851783 1593802120.80 151.4387 60.0001 32.0000 1.9790 1.9807 402.5150 402.9355 0.0655 -1.0000 -1.0000 4851846 1593802120.90 151.4387 60.0001 32.0000 1.9795 1.9812 402.4647 402.8851 0.0655 -1.0000 -1.0000 4851908 1593802121.00 151.4387 60.0001 32.0000 1.9774 1.9791 402.5879 403.0076 0.0654 -1.0000 -1.0000 4851971 1593802121.10 151.4387 60.0001 32.0000 1.9789 1.9806 402.6226 403.0427 0.0655 -1.0000 -1.0000 4852112 1593802121.20 151.4387 60.0001 32.0000 1.9801 1.9818 402.5751 402.9962 0.0656 -1.0000 -1.0000 4852174 1593802121.30 151.4387 60.0001 32.0000 1.9797 1.9814 402.4747 402.8953 0.0655 -1.0000 -1.0000 4852237 1593802121.40 151.4391 60.0001 32.0000 1.9793 1.9810 402.5043 402.9252 0.0656 -1.0000 -1.0000 4852315 1593802121.50 151.4659 60.0001 32.0000 1.9782 1.9799 402.5392 402.9597 0.0655 -1.0000 -1.0000 4852377 1593802121.60 151.4659 60.0001 32.0000 1.9784 1.9801 402.6202 403.0410 0.0656 -1.0000 -1.0000 4852705 1593802121.70 151.4659 60.0001 32.0000 1.9793 1.9811 402.6064 403.0269 0.0655 -1.0000 -1.0000 4852783 1593802121.80 151.4659 60.0001 32.0000 1.9806 1.9823 402.4219 402.8425 0.0656 -1.0000 -1.0000 4852846 1593802121.90 151.4659 60.0001 32.0000 1.9797 1.9814 402.4746 402.8961 0.0657 -1.0000 -1.0000 4852908 1593802122.00 151.5625 60.0001 32.0000 1.9778 1.9795 402.6201 403.0405 0.0654 -1.0000 -1.0000 4852986 1593802122.10 151.5625 60.0001 32.0000 1.9791 1.9808 402.6378 403.0590 0.0656 -1.0000 -1.0000 4853080 1593802122.20 151.5625 60.0001 32.0000 1.9782 1.9799 402.5172 402.9377 0.0656 -1.0000 -1.0000 4853158 1593802122.30 151.5625 60.0001 32.0000 1.9805 1.9822 402.3479 402.7690 0.0656 -1.0000 -1.0000 4853220 1593802122.40 151.5625 60.0001 32.0000 1.9798 1.9815 402.6217 403.0425 0.0656 -1.0000 -1.0000 4853283 1593802122.50 151.5625 60.0001 32.0000 1.9795 1.9812 402.5323 402.9530 0.0656 -1.0000 -1.0000 4853345 1593802122.60 151.5594 60.0001 32.0000 1.9790 1.9807 402.6092 403.0296 0.0654 -1.0000 -1.0000 4854158 1593802122.70 151.5594 60.0001 32.0000 1.9798 1.9815 402.4665 402.8874 0.0656 -1.0000 -1.0000 4854205 1593802122.80 151.5594 60.0001 32.0000 1.9790 1.9807 402.3775 402.7990 0.0657 -1.0000 -1.0000 4854283 1593802122.90 151.5594 60.0001 32.0000 1.9801 1.9818 402.4179 402.8388 0.0656 -1.0000 -1.0000 4854345 1593802123.00 151.5594 60.0001 32.0000 1.9795 1.9812 402.5163 402.9370 0.0656 -1.0000 -1.0000 4854408 1593802123.10 151.5644 60.0001 32.0000 1.9782 1.9799 402.5542 402.9747 0.0656 -1.0000 -1.0000 4854486 1593802123.20 151.5785 60.0001 32.0000 1.9798 1.9815 402.4247 402.8460 0.0657 -1.0000 -1.0000 4854548 1593802123.30 151.5785 60.0001 32.0000 1.9796 1.9813 402.3371 402.7560 0.0654 -1.0000 -1.0000 4854611 1593802123.40 151.5785 60.0001 32.0000 1.9789 1.9807 402.5769 402.9983 0.0657 -1.0000 -1.0000 4854673 1593802123.50 151.5785 60.0001 32.0000 1.9786 1.9803 402.5880 403.0094 0.0656 -1.0000 -1.0000 4854736 1593802123.60 151.5785 60.0001 32.0000 1.9785 1.9802 402.5184 402.9376 0.0653 -1.0000 -1.0000 4854830 1593802123.70 151.4651 60.0001 32.0000 1.9794 1.9811 402.4145 402.8352 0.0656 -1.0000 -1.0000 4854908 1593802123.80 151.4651 60.0001 32.0000 1.9794 1.9811 402.3921 402.8134 0.0657 -1.0000 -1.0000 4854970 1593802123.90 151.4651 60.0001 32.0000 1.9789 1.9806 402.4353 402.8557 0.0655 -1.0000 -1.0000 4855048 1593802124.00 151.4651 60.0001 32.0000 1.9779 1.9797 402.5723 402.9932 0.0655 -1.0000 -1.0000 4855111 1593802124.10 151.4651 60.0001 32.0000 1.9783 1.9800 402.6499 403.0707 0.0656 -1.0000 -1.0000 4855345 1593802124.20 151.4368 60.0004 32.0000 1.9794 1.9811 402.5201 402.9423 0.0658 -1.0000 -1.0000 4855407 1593802124.30 151.4296 60.0005 32.0000 1.9796 1.9813 402.4888 402.9097 0.0656 -1.0000 -1.0000 4855470 1593802124.40 151.4296 60.0005 32.0000 1.9797 1.9814 402.4854 402.9067 0.0657 -1.0000 -1.0000 4855548 1593802124.50 151.4296 60.0005 32.0000 1.9791 1.9808 402.5593 402.9810 0.0657 -1.0000 -1.0000 4855611 1593802124.60 151.4296 60.0005 32.0000 1.9788 1.9805 402.6872 403.1081 0.0656 -1.0000 -1.0000 4855673 1593802124.70 151.4296 60.0005 32.0000 1.9795 1.9812 402.6357 403.0563 0.0655 -1.0000 -1.0000 4855736 1593802124.80 151.4296 60.0005 32.0000 1.9792 1.9809 402.4984 402.9196 0.0657 -1.0000 -1.0000 4855814 1593802124.90 151.4296 60.0005 32.0000 1.9797 1.9814 402.5035 402.9250 0.0656 -1.0000 -1.0000 4855876 1593802125.00 151.4296 60.0005 32.0000 1.9794 1.9811 402.5077 402.9292 0.0658 -1.0000 -1.0000 4855939 1593802125.10 151.4296 60.0005 32.0000 1.9791 1.9808 402.5091 402.9295 0.0656 -1.0000 -1.0000 4856017 1593802125.20 151.4296 60.0005 32.0000 1.9785 1.9802 402.6464 403.0681 0.0657 -1.0000 -1.0000 4856345 1593802125.30 151.4331 60.0005 32.0000 1.9787 1.9804 402.5335 402.9543 0.0655 -1.0000 -1.0000 4856407 1593802125.40 151.4353 60.0005 32.0000 1.9789 1.9806 402.4159 402.8369 0.0657 -1.0000 -1.0000 4856486 1593802125.50 151.4353 60.0005 32.0000 1.9787 1.9804 402.6108 403.0327 0.0657 -1.0000 -1.0000 4856548 1593802125.60 151.4353 60.0005 32.0000 1.9784 1.9801 402.5942 403.0155 0.0656 -1.0000 -1.0000 4856611 1593802125.70 151.4353 60.0005 32.0000 1.9797 1.9815 402.4407 402.8620 0.0657 -1.0000 -1.0000 4856689 1593802125.80 151.4366 60.0005 32.0000 1.9793 1.9810 402.3889 402.8105 0.0657 -1.0000 -1.0000 4856751 1593802125.90 151.5234 60.0005 32.0000 1.9797 1.9814 402.4647 402.8854 0.0656 -1.0000 -1.0000 4856829 1593802126.00 151.5234 60.0005 32.0000 1.9787 1.9804 402.5578 402.9790 0.0657 -1.0000 -1.0000 4856892 1593802126.10 151.5234 60.0005 32.0000 1.9787 1.9804 402.4647 402.8859 0.0656 -1.0000 -1.0000 4856970 1593802126.20 151.5234 60.0005 32.0000 1.9789 1.9806 402.5297 402.9495 0.0654 -1.0000 -1.0000 4857141 1593802126.30 151.5234 60.0005 32.0000 1.9795 1.9812 402.3700 402.7891 0.0654 -1.0000 -1.0000 4857204 1593802126.40 151.5650 60.0005 32.0000 1.9795 1.9812 402.4260 402.8461 0.0656 -1.0000 -1.0000 4857266 1593802126.50 151.5890 60.0005 32.0000 1.9795 1.9812 402.5862 403.0078 0.0656 -1.0000 -1.0000 4857345 1593802126.60 151.5890 60.0005 32.0000 1.9790 1.9807 402.6416 403.0626 0.0656 -1.0000 -1.0000 4857407 1593802126.70 151.5890 60.0005 32.0000 1.9789 1.9806 402.5954 403.0156 0.0655 -1.0000 -1.0000 4857594 1593802126.80 151.5890 60.0005 32.0000 1.9800 1.9817 402.5238 402.9444 0.0656 -1.0000 -1.0000 4857673 1593802126.90 151.5890 60.0005 32.0000 1.9798 1.9815 402.4060 402.8275 0.0657 -1.0000 -1.0000 4857735 1593802127.00 151.5774 60.0005 32.0000 1.9796 1.9814 402.4403 402.8617 0.0657 -1.0000 -1.0000 4857798 1593802127.10 151.5491 60.0005 32.0000 1.9790 1.9807 402.4049 402.8259 0.0656 -1.0000 -1.0000 4857860 1593802127.20 151.5491 60.0005 32.0000 1.9786 1.9803 402.6145 403.0357 0.0657 -1.0000 -1.0000 4858360 1593802127.30 151.5491 60.0005 32.0000 1.9785 1.9802 402.5848 403.0068 0.0657 -1.0000 -1.0000 4858423 1593802127.40 151.5491 60.0005 32.0000 1.9788 1.9805 402.5599 402.9813 0.0657 -1.0000 -1.0000 4858485 1593802127.50 151.5491 60.0005 32.0000 1.9797 1.9814 402.4808 402.9014 0.0655 -1.0000 -1.0000 4858547 1593802127.60 151.4938 60.0005 32.0000 1.9792 1.9809 402.4665 402.8856 0.0654 -1.0000 -1.0000 4858610 1593802127.70 151.4938 60.0005 32.0000 1.9787 1.9804 402.5819 403.0035 0.0658 -1.0000 -1.0000 4858688 1593802127.80 151.4938 60.0005 32.0000 1.9786 1.9803 402.5441 402.9642 0.0656 -1.0000 -1.0000 4858750 1593802127.90 151.4938 60.0005 32.0000 1.9795 1.9812 402.4228 402.8443 0.0657 -1.0000 -1.0000 4858813 1593802128.00 151.4938 60.0005 32.0000 1.9802 1.9819 402.3618 402.7822 0.0655 -1.0000 -1.0000 4858891 1593802128.10 151.4942 60.0005 32.0000 1.9795 1.9812 402.4321 402.8525 0.0655 -1.0000 -1.0000 4858938 1593802128.20 151.4945 60.0005 32.0000 1.9794 1.9811 402.5244 402.9451 0.0656 -1.0000 -1.0000 4859235 1593802128.30 151.4945 60.0005 32.0000 1.9784 1.9801 402.5680 402.9896 0.0657 -1.0000 -1.0000 4859297 1593802128.40 151.4945 60.0005 32.0000 1.9795 1.9812 402.5308 402.9505 0.0655 -1.0000 -1.0000 4859360 1593802128.50 151.4945 60.0005 32.0000 1.9796 1.9813 402.4532 402.8734 0.0655 -1.0000 -1.0000 4859422 1593802128.60 151.4945 60.0005 32.0000 1.9795 1.9812 402.3708 402.7920 0.0657 -1.0000 -1.0000 4859485 1593802128.70 151.4930 60.0005 32.0000 1.9786 1.9803 402.5873 403.0080 0.0656 -1.0000 -1.0000 4900110 1593802128.80 151.4878 60.0005 32.0000 1.9783 1.9800 402.6154 403.0368 0.0656 -1.0000 -1.0000 4900188 1593802128.90 151.4878 60.0005 32.0000 1.9800 1.9817 402.5148 402.9351 0.0655 -1.0000 -1.0000 4900250 1593802129.00 151.4878 60.0005 32.0000 1.9799 1.9816 402.4367 402.8578 0.0656 -1.0000 -1.0000 4900313 1593802129.10 151.4878 60.0005 32.0000 1.9796 1.9813 402.5150 402.9354 0.0656 -1.0000 -1.0000 4900391 1593802129.20 151.4878 60.0005 32.0000 1.9793 1.9810 402.6271 403.0491 0.0658 -1.0000 -1.0000 4900625 1593802129.30 151.4965 60.0005 32.0000 1.9786 1.9803 402.6018 403.0218 0.0655 -1.0000 -1.0000 4900688 1593802129.40 151.4965 60.0005 32.0000 1.9779 1.9796 402.4957 402.9169 0.0657 -1.0000 -1.0000 4900766 1593802129.50 151.4965 60.0005 32.0000 1.9800 1.9817 402.3616 402.7826 0.0656 -1.0000 -1.0000 4900828 1593802129.60 151.4965 60.0005 32.0000 1.9801 1.9818 402.4430 402.8641 0.0656 -1.0000 -1.0000 4900891 1593802129.70 151.4965 60.0005 32.0000 1.9798 1.9815 402.4685 402.8898 0.0657 -1.0000 -1.0000 4900969 1593802129.80 151.5250 60.0003 32.0000 1.9791 1.9808 402.5611 402.9826 0.0657 -1.0000 -1.0000 4901031 1593802129.90 151.5965 59.9996 32.0000 1.9790 1.9807 402.5126 402.9325 0.0654 -1.0000 -1.0000 4901109 1593802130.00 151.5965 59.9996 32.0000 1.9800 1.9817 402.4370 402.8572 0.0656 -1.0000 -1.0000 4901172 1593802130.10 151.5965 59.9996 32.0000 1.9801 1.9818 402.4151 402.8364 0.0657 -1.0000 -1.0000 4901234 1593802130.20 151.5965 59.9996 32.0000 1.9786 1.9803 402.4891 402.9092 0.0655 -1.0000 -1.0000 4901312 1593802130.30 151.5965 59.9996 32.0000 1.9789 1.9806 402.5015 402.9221 0.0656 -1.0000 -1.0000 4901375 1593802130.40 151.5965 59.9996 32.0000 1.9781 1.9798 402.5682 402.9890 0.0656 -1.0000 -1.0000 4901437 1593802130.50 151.5393 59.9996 32.0000 1.9796 1.9813 402.4979 402.9187 0.0656 -1.0000 -1.0000 4901515 1593802130.60 151.5393 59.9996 32.0000 1.9798 1.9815 402.3591 402.7799 0.0656 -1.0000 -1.0000 4901578 1593802130.70 151.5393 59.9996 32.0000 1.9794 1.9811 402.3652 402.7853 0.0655 -1.0000 -1.0000 4901640 1593802130.80 151.5393 59.9996 32.0000 1.9790 1.9807 402.3846 402.8053 0.0656 -1.0000 -1.0000 4901703 1593802130.90 151.5393 59.9996 32.0000 1.9788 1.9805 402.5384 402.9591 0.0655 -1.0000 -1.0000 4901765 1593802131.00 151.5382 59.9996 32.0000 1.9793 1.9810 402.5479 402.9684 0.0656 -1.0000 -1.0000 4901828 1593802131.10 151.5315 59.9996 32.0000 1.9796 1.9814 402.3464 402.7673 0.0656 -1.0000 -1.0000 4901906 1593802131.20 151.5315 59.9996 32.0000 1.9802 1.9819 402.4357 402.8555 0.0654 -1.0000 -1.0000 4901969 1593802131.30 151.5315 59.9996 32.0000 1.9792 1.9809 402.5052 402.9246 0.0654 -1.0000 -1.0000 4902031 1593802131.40 151.5315 59.9996 32.0000 1.9791 1.9808 402.6394 403.0610 0.0656 -1.0000 -1.0000 4902109 1593802131.50 151.5315 59.9996 32.0000 1.9801 1.9818 402.5316 402.9516 0.0655 -1.0000 -1.0000 4902171 1593802131.60 151.4722 59.9996 32.0000 1.9802 1.9819 402.4788 402.8986 0.0655 -1.0000 -1.0000 4902234 1593802131.70 151.4722 59.9996 32.0000 1.9803 1.9820 402.3614 402.7827 0.0657 -1.0000 -1.0000 4902312 1593802131.80 151.4722 59.9996 32.0000 1.9788 1.9805 402.5088 402.9299 0.0656 -1.0000 -1.0000 4902874 1593802131.90 151.4722 59.9996 32.0000 1.9788 1.9805 402.5252 402.9454 0.0655 -1.0000 -1.0000 4902953 1593802132.00 151.4722 59.9996 32.0000 1.9787 1.9804 402.5255 402.9462 0.0655 -1.0000 -1.0000 4903015 1593802132.10 151.4910 59.9996 32.0000 1.9807 1.9824 402.3810 402.8013 0.0655 -1.0000 -1.0000 4903078 1593802132.20 151.4947 59.9996 32.0000 1.9799 1.9816 402.4120 402.8327 0.0656 -1.0000 -1.0000 4903140 1593802132.30 151.4947 59.9996 32.0000 1.9795 1.9812 402.5031 402.9233 0.0655 -1.0000 -1.0000 4903203 1593802132.40 151.4947 59.9996 32.0000 1.9784 1.9801 402.6251 403.0455 0.0655 -1.0000 -1.0000 4903281 1593802132.50 151.4947 59.9996 32.0000 1.9794 1.9811 402.5184 402.9388 0.0655 -1.0000 -1.0000 4903374 1593802132.60 151.4986 59.9996 32.0000 1.9805 1.9822 402.3678 402.7888 0.0656 -1.0000 -1.0000 4903437 1593802132.70 151.5598 59.9996 32.0000 1.9799 1.9816 402.3675 402.7875 0.0656 -1.0000 -1.0000 4903499 1593802132.80 151.5598 59.9996 32.0000 1.9795 1.9812 402.5496 402.9697 0.0654 -1.0000 -1.0000 4903577 1593802132.90 151.5598 59.9996 32.0000 1.9789 1.9806 402.6061 403.0261 0.0655 -1.0000 -1.0000 4903640 1593802133.00 151.5598 59.9996 32.0000 1.9785 1.9802 402.5348 402.9561 0.0657 -1.0000 -1.0000 4903702 1593802133.10 151.5598 59.9996 32.0000 1.9801 1.9818 402.3844 402.8049 0.0655 -1.0000 -1.0000 4903765 1593802133.20 151.5598 59.9996 32.0000 1.9795 1.9812 402.5474 402.9693 0.0657 -1.0000 -1.0000 4903827 1593802133.30 151.5598 59.9996 32.0000 1.9795 1.9812 402.6337 403.0547 0.0657 -1.0000 -1.0000 4903890 1593802133.40 151.5598 59.9996 32.0000 1.9786 1.9803 402.5913 403.0125 0.0656 -1.0000 -1.0000 4904328 1593802133.50 151.5733 59.9996 32.0000 1.9802 1.9819 402.3720 402.7925 0.0656 -1.0000 -1.0000 4904390 1593802133.60 151.5790 59.9996 32.0000 1.9793 1.9810 402.3494 402.7702 0.0656 -1.0000 -1.0000 4904452 1593802133.70 151.5790 59.9996 32.0000 1.9795 1.9812 402.5239 402.9447 0.0656 -1.0000 -1.0000 4904531 1593802133.80 151.5790 59.9996 32.0000 1.9787 1.9804 402.5153 402.9366 0.0656 -1.0000 -1.0000 4904593 1593802133.90 151.5790 59.9996 32.0000 1.9796 1.9813 402.5135 402.9333 0.0655 -1.0000 -1.0000 4904874 1593802134.00 151.5790 59.9996 32.0000 1.9802 1.9820 402.3824 402.8026 0.0655 -1.0000 -1.0000 4904937 1593802134.10 151.5790 59.9996 32.0000 1.9793 1.9810 402.3638 402.7841 0.0656 -1.0000 -1.0000 4904999 1593802134.20 151.5790 59.9996 32.0000 1.9797 1.9814 402.3490 402.7697 0.0656 -1.0000 -1.0000 4905077 1593802134.30 151.5946 59.9996 32.0000 1.9787 1.9805 402.4356 402.8560 0.0655 -1.0000 -1.0000 4905140 1593802134.40 151.5946 59.9996 32.0000 1.9791 1.9808 402.4718 402.8917 0.0654 -1.0000 -1.0000 4905202 1593802134.50 151.5946 59.9996 32.0000 1.9792 1.9809 402.4028 402.8233 0.0656 -1.0000 -1.0000 4905265 1593802134.60 151.5946 59.9996 32.0000 1.9790 1.9807 402.3684 402.7886 0.0655 -1.0000 -1.0000 4905327 1593802134.70 151.5946 59.9996 32.0000 1.9780 1.9797 402.5398 402.9612 0.0658 -1.0000 -1.0000 4905390 1593802134.80 151.5039 59.9998 32.0000 1.9789 1.9806 402.6405 403.0607 0.0656 -1.0000 -1.0000 4905468 1593802134.90 151.4389 60.0000 32.0000 1.9787 1.9804 402.6111 403.0327 0.0657 -1.0000 -1.0000 4905843 1593802135.00 151.4389 60.0000 32.0000 1.9796 1.9813 402.4579 402.8777 0.0654 -1.0000 -1.0000 4905905 1593802135.10 151.4389 60.0000 32.0000 1.9793 1.9810 402.3581 402.7780 0.0656 -1.0000 -1.0000 4905983 1593802135.20 151.4389 60.0000 32.0000 1.9779 1.9796 402.4087 402.8301 0.0656 -1.0000 -1.0000 4906061 1593802135.30 151.4389 60.0000 32.0000 1.9785 1.9802 402.5191 402.9402 0.0656 -1.0000 -1.0000 4906108 1593802135.40 151.4517 60.0000 32.0000 1.9790 1.9807 402.5822 403.0033 0.0656 -1.0000 -1.0000 4906186 1593802135.50 151.4517 60.0000 32.0000 1.9789 1.9806 402.3334 402.7533 0.0654 -1.0000 -1.0000 4906249 1593802135.60 151.4517 60.0000 32.0000 1.9793 1.9810 402.4047 402.8256 0.0657 -1.0000 -1.0000 4906311 1593802135.70 151.4517 60.0000 32.0000 1.9789 1.9806 402.4979 402.9180 0.0655 -1.0000 -1.0000 4906390 1593802135.80 151.4517 60.0000 32.0000 1.9801 1.9818 402.5773 402.9983 0.0656 -1.0000 -1.0000 4906452 1593802135.90 151.4414 60.0000 32.0000 1.9794 1.9811 402.4509 402.8718 0.0656 -1.0000 -1.0000 4906593 1593802136.00 151.4407 60.0000 32.0000 1.9802 1.9819 402.4090 402.8289 0.0655 -1.0000 -1.0000 4906655 1593802136.10 151.4407 60.0000 32.0000 1.9793 1.9810 402.3673 402.7878 0.0656 -1.0000 -1.0000 4906717 1593802136.20 151.4407 60.0000 32.0000 1.9788 1.9805 402.5655 402.9873 0.0657 -1.0000 -1.0000 4906796 1593802136.30 151.4407 60.0000 32.0000 1.9792 1.9809 402.6165 403.0360 0.0654 -1.0000 -1.0000 4906858 1593802136.40 151.4407 60.0000 32.0000 1.9799 1.9816 402.4517 402.8729 0.0656 -1.0000 -1.0000 4906920 1593802136.50 151.4407 60.0000 32.0000 1.9797 1.9814 402.3282 402.7490 0.0656 -1.0000 -1.0000 4907358 1593802136.60 151.4407 60.0000 32.0000 1.9790 1.9807 402.5138 402.9345 0.0656 -1.0000 -1.0000 4907420 1593802136.70 151.4407 60.0000 32.0000 1.9789 1.9806 402.5186 402.9406 0.0657 -1.0000 -1.0000 4907483 1593802136.80 151.4407 60.0000 32.0000 1.9797 1.9814 402.4964 402.9172 0.0655 -1.0000 -1.0000 4907561 1593802136.90 151.4407 60.0000 32.0000 1.9797 1.9814 402.4023 402.8230 0.0656 -1.0000 -1.0000 4907623 1593802137.00 151.5526 60.0000 32.0000 1.9794 1.9811 402.5297 402.9503 0.0656 -1.0000 -1.0000 4907842 1593802137.10 151.5571 60.0000 32.0000 1.9789 1.9806 402.5975 403.0186 0.0656 -1.0000 -1.0000 4907920 1593802137.20 151.5571 60.0000 32.0000 1.9786 1.9803 402.5394 402.9602 0.0656 -1.0000 -1.0000 4907983 1593802137.30 151.5571 60.0000 32.0000 1.9789 1.9806 402.4808 402.9002 0.0654 -1.0000 -1.0000 4908045 1593802137.40 151.5571 60.0000 32.0000 1.9798 1.9815 402.3530 402.7730 0.0655 -1.0000 -1.0000 4908123 1593802137.50 151.5571 60.0000 32.0000 1.9788 1.9805 402.4202 402.8399 0.0654 -1.0000 -1.0000 4908342 1593802137.60 151.5691 60.0000 32.0000 1.9784 1.9801 402.5782 402.9980 0.0655 -1.0000 -1.0000 4908405 1593802137.70 151.5691 60.0000 32.0000 1.9787 1.9804 402.5759 402.9970 0.0656 -1.0000 -1.0000 4908483 1593802137.80 151.5691 60.0000 32.0000 1.9795 1.9812 402.3749 402.7954 0.0656 -1.0000 -1.0000 4908545 1593802137.90 151.5691 60.0000 32.0000 1.9793 1.9810 402.4415 402.8630 0.0657 -1.0000 -1.0000 4908623 1593802138.00 151.5691 60.0000 32.0000 1.9786 1.9803 402.5091 402.9300 0.0656 -1.0000 -1.0000 4909107 1593802138.10 151.6154 60.0000 32.0000 1.9792 1.9809 402.5975 403.0184 0.0656 -1.0000 -1.0000 4909170 1593802138.20 151.5178 60.0000 32.0000 1.9793 1.9811 402.4776 402.8983 0.0656 -1.0000 -1.0000 4909232 1593802138.30 151.5178 60.0000 32.0000 1.9788 1.9805 402.2922 402.7125 0.0655 -1.0000 -1.0000 4909295 1593802138.40 151.5178 60.0000 32.0000 1.9790 1.9807 402.4231 402.8428 0.0654 -1.0000 -1.0000 4909357 1593802138.50 151.5178 60.0000 32.0000 1.9791 1.9808 402.5569 402.9776 0.0656 -1.0000 -1.0000 4909623 1593802138.60 151.5228 60.0000 32.0000 1.9794 1.9811 402.4527 402.8723 0.0654 -1.0000 -1.0000 4909685 1593802138.70 151.5309 60.0000 32.0000 1.9796 1.9813 402.3940 402.8146 0.0656 -1.0000 -1.0000 4909748 1593802138.80 151.5309 60.0000 32.0000 1.9798 1.9815 402.3885 402.8086 0.0655 -1.0000 -1.0000 4909857 1593802138.90 151.5309 60.0000 32.0000 1.9788 1.9805 402.6201 403.0405 0.0655 -1.0000 -1.0000 4909920 1593802139.00 151.5309 60.0000 32.0000 1.9795 1.9812 402.5698 402.9900 0.0654 -1.0000 -1.0000 4910342 1593802139.10 151.5309 60.0000 32.0000 1.9793 1.9810 402.4470 402.8674 0.0656 -1.0000 -1.0000 4910404 1593802139.20 151.4615 60.0000 32.0000 1.9801 1.9818 402.3470 402.7675 0.0656 -1.0000 -1.0000 4910466 1593802139.30 151.4615 60.0000 32.0000 1.9802 1.9819 402.4578 402.8780 0.0655 -1.0000 -1.0000 4910529 1593802139.40 151.4615 60.0000 32.0000 1.9793 1.9810 402.5816 403.0017 0.0655 -1.0000 -1.0000 4910607 1593802139.50 151.4615 60.0000 32.0000 1.9793 1.9810 402.6882 403.1090 0.0656 -1.0000 -1.0000 4910669 1593802139.60 151.4615 60.0000 32.0000 1.9791 1.9808 402.4647 402.8852 0.0656 -1.0000 -1.0000 4910732 1593802139.70 151.5030 60.0003 32.0000 1.9800 1.9817 402.3164 402.7367 0.0655 -1.0000 -1.0000 4910810 1593802139.80 151.5064 60.0003 32.0000 1.9792 1.9809 402.4407 402.8609 0.0655 -1.0000 -1.0000 4910873 1593802139.90 151.5064 60.0003 32.0000 1.9794 1.9811 402.6049 403.0261 0.0657 -1.0000 -1.0000 4910935 1593802140.00 151.5064 60.0003 32.0000 1.9784 1.9801 402.5220 402.9435 0.0657 -1.0000 -1.0000 4910998 1593802140.10 151.5064 60.0003 32.0000 1.9799 1.9816 402.3545 402.7748 0.0655 -1.0000 -1.0000 4911076 1593802140.20 151.5064 60.0003 32.0000 1.9797 1.9814 402.3738 402.7948 0.0656 -1.0000 -1.0000 4911138 1593802140.30 151.5064 60.0003 32.0000 1.9789 1.9806 402.5667 402.9870 0.0655 -1.0000 -1.0000 4911201 1593802140.40 151.5558 60.0003 32.0000 1.9794 1.9811 402.5837 403.0042 0.0655 -1.0000 -1.0000 4911263 1593802140.50 151.5558 60.0003 32.0000 1.9798 1.9815 402.3548 402.7746 0.0655 -1.0000 -1.0000 4911341 1593802140.60 151.5558 60.0003 32.0000 1.9798 1.9815 402.3161 402.7370 0.0656 -1.0000 -1.0000 4911404 1593802140.70 151.5558 60.0003 32.0000 1.9782 1.9799 402.3306 402.7508 0.0655 -1.0000 -1.0000 4911466 1593802140.80 151.5558 60.0003 32.0000 1.9778 1.9795 402.5554 402.9754 0.0654 -1.0000 -1.0000 4911544 1593802140.90 151.5329 60.0003 32.0000 1.9791 1.9808 402.5863 403.0061 0.0654 -1.0000 -1.0000 4911591 1593802141.00 151.5329 60.0003 32.0000 1.9790 1.9807 402.4932 402.9137 0.0656 -1.0000 -1.0000 4911669 1593802141.10 151.5329 60.0003 32.0000 1.9791 1.9808 402.3933 402.8132 0.0655 -1.0000 -1.0000 4911904 1593802141.20 151.5329 60.0003 32.0000 1.9785 1.9802 402.3909 402.8115 0.0656 -1.0000 -1.0000 4911966 1593802141.30 151.5329 60.0003 32.0000 1.9789 1.9806 402.4122 402.8335 0.0657 -1.0000 -1.0000 4912029 1593802141.40 151.5128 60.0003 32.0000 1.9791 1.9808 402.5516 402.9723 0.0656 -1.0000 -1.0000 4912091 1593802141.50 151.5001 60.0003 32.0000 1.9789 1.9806 402.5356 402.9564 0.0655 -1.0000 -1.0000 4912154 1593802141.60 151.5001 60.0003 32.0000 1.9796 1.9813 402.3899 402.8104 0.0656 -1.0000 -1.0000 4912591 1593802141.70 151.5001 60.0003 32.0000 1.9799 1.9816 402.3373 402.7580 0.0656 -1.0000 -1.0000 4912669 1593802141.80 151.5001 60.0003 32.0000 1.9792 1.9809 402.3708 402.7911 0.0655 -1.0000 -1.0000 4912732 1593802141.90 151.5001 60.0003 32.0000 1.9790 1.9807 402.5917 403.0127 0.0656 -1.0000 -1.0000 4912794 1593802142.00 151.4524 60.0003 32.0000 1.9792 1.9809 402.5596 402.9802 0.0655 -1.0000 -1.0000 4912857 1593802142.10 151.4524 60.0003 32.0000 1.9790 1.9807 402.4791 402.8993 0.0655 -1.0000 -1.0000 4913356 1593802142.20 151.4524 60.0003 32.0000 1.9797 1.9814 402.3137 402.7346 0.0656 -1.0000 -1.0000 4913419 1593802142.30 151.4524 60.0003 32.0000 1.9790 1.9807 402.5476 402.9684 0.0656 -1.0000 -1.0000 4913481 1593802142.40 151.4524 60.0003 32.0000 1.9787 1.9804 402.5795 402.9998 0.0655 -1.0000 -1.0000 4913544 1593802142.50 151.4524 60.0003 32.0000 1.9796 1.9813 402.4554 402.8759 0.0656 -1.0000 -1.0000 4913622 1593802142.60 151.4524 60.0003 32.0000 1.9797 1.9814 402.4114 402.8323 0.0656 -1.0000 -1.0000 4913684 1593802142.70 151.4524 60.0003 32.0000 1.9794 1.9811 402.3268 402.7473 0.0656 -1.0000 -1.0000 4913747 1593802142.80 151.5071 60.0003 32.0000 1.9799 1.9816 402.4658 402.8864 0.0655 -1.0000 -1.0000 4913825 1593802142.90 151.5071 60.0003 32.0000 1.9800 1.9817 402.5092 402.9299 0.0656 -1.0000 -1.0000 4913888 1593802143.00 151.5071 60.0003 32.0000 1.9787 1.9804 402.5912 403.0117 0.0655 -1.0000 -1.0000 4913950 1593802143.10 151.5071 60.0003 32.0000 1.9800 1.9817 402.4176 402.8383 0.0656 -1.0000 -1.0000 4914153 1593802143.20 151.5330 60.0003 32.0000 1.9799 1.9816 402.3980 402.8178 0.0654 -1.0000 -1.0000 4914216 1593802143.30 151.5330 60.0003 32.0000 1.9801 1.9818 402.4170 402.8371 0.0655 -1.0000 -1.0000 4914278 1593802143.40 151.5330 60.0003 32.0000 1.9797 1.9814 402.5386 402.9593 0.0656 -1.0000 -1.0000 4914356 1593802143.50 151.5330 60.0003 32.0000 1.9791 1.9808 402.5590 402.9797 0.0655 -1.0000 -1.0000 4914419 1593802143.60 151.5330 60.0003 32.0000 1.9799 1.9816 402.4568 402.8767 0.0654 -1.0000 -1.0000 4914481 1593802143.70 151.5330 60.0003 32.0000 1.9798 1.9816 402.3411 402.7614 0.0656 -1.0000 -1.0000 4914606 1593802143.80 151.5330 60.0003 32.0000 1.9793 1.9810 402.4450 402.8658 0.0656 -1.0000 -1.0000 4914669 1593802143.90 151.5330 60.0003 32.0000 1.9789 1.9806 402.6020 403.0222 0.0655 -1.0000 -1.0000 4914747 1593802144.00 151.5330 60.0003 32.0000 1.9795 1.9812 402.5997 403.0203 0.0656 -1.0000 -1.0000 4914809 1593802144.10 151.5330 60.0003 32.0000 1.9788 1.9805 402.5912 403.0116 0.0655 -1.0000 -1.0000 4914872 1593802144.20 151.5330 60.0003 32.0000 1.9792 1.9809 402.4296 402.8500 0.0656 -1.0000 -1.0000 4915168 1593802144.30 151.5715 60.0003 32.0000 1.9786 1.9803 402.5200 402.9405 0.0655 -1.0000 -1.0000 4915231 1593802144.40 151.6027 60.0003 32.0000 1.9784 1.9801 402.5031 402.9234 0.0655 -1.0000 -1.0000 4915293 1593802144.50 151.6027 60.0003 32.0000 1.9794 1.9811 402.4478 402.8693 0.0657 -1.0000 -1.0000 4915356 1593802144.60 151.6027 60.0003 32.0000 1.9794 1.9811 402.3724 402.7930 0.0656 -1.0000 -1.0000 4915418 1593802144.70 151.6027 60.0003 32.0000 1.9793 1.9810 402.5551 402.9757 0.0656 -1.0000 -1.0000 4915606 1593802144.80 151.5372 60.0003 32.0000 1.9790 1.9807 402.6334 403.0536 0.0655 -1.0000 -1.0000 4915684 1593802144.90 151.5372 60.0003 32.0000 1.9795 1.9812 402.4628 402.8839 0.0656 -1.0000 -1.0000 4915746 1593802145.00 151.5372 60.0003 32.0000 1.9798 1.9815 402.3816 402.8018 0.0655 -1.0000 -1.0000 4915809 1593802145.10 151.5372 60.0003 32.0000 1.9795 1.9812 402.3782 402.7982 0.0655 -1.0000 -1.0000 4915887 1593802145.20 151.5372 60.0003 32.0000 1.9783 1.9800 402.5641 402.9846 0.0655 -1.0000 -1.0000 4916668 1593802145.30 151.5372 60.0003 32.0000 1.9792 1.9809 402.5048 402.9252 0.0655 -1.0000 -1.0000 4916731 1593802145.40 151.5372 60.0003 32.0000 1.9793 1.9810 402.3911 402.8114 0.0655 -1.0000 -1.0000 4916809 1593802145.50 151.5372 60.0003 32.0000 1.9798 1.9815 402.3991 402.8201 0.0657 -1.0000 -1.0000 4916871 1593802145.60 151.4775 60.0008 32.0000 1.9791 1.9808 402.4850 402.9063 0.0656 -1.0000 -1.0000 4916934 1593802145.70 151.4775 60.0008 32.0000 1.9787 1.9804 402.5322 402.9521 0.0654 -1.0000 -1.0000 4916996 1593802145.80 151.4775 60.0008 32.0000 1.9799 1.9816 402.2843 402.7047 0.0656 -1.0000 -1.0000 4917059 1593802145.90 151.4775 60.0008 32.0000 1.9796 1.9813 402.3427 402.7636 0.0656 -1.0000 -1.0000 4917137 1593802146.00 151.4775 60.0008 32.0000 1.9797 1.9814 402.5277 402.9482 0.0655 -1.0000 -1.0000 4917199 1593802146.10 151.4775 60.0008 32.0000 1.9787 1.9804 402.6311 403.0509 0.0655 -1.0000 -1.0000 4917262 1593802146.20 151.4364 60.0008 32.0000 1.9791 1.9808 402.6217 403.0427 0.0656 -1.0000 -1.0000 4917355 1593802146.30 151.4364 60.0008 32.0000 1.9791 1.9808 402.4727 402.8940 0.0657 -1.0000 -1.0000 4917418 1593802146.40 151.4364 60.0008 32.0000 1.9792 1.9809 402.4129 402.8347 0.0657 -1.0000 -1.0000 4917480 1593802146.50 151.4364 60.0008 32.0000 1.9787 1.9804 402.5695 402.9900 0.0656 -1.0000 -1.0000 4917543 1593802146.60 151.4364 60.0008 32.0000 1.9795 1.9812 402.6175 403.0385 0.0656 -1.0000 -1.0000 4917605 1593802146.70 151.4862 60.0008 32.0000 1.9794 1.9811 402.5526 402.9729 0.0655 -1.0000 -1.0000 4917668 1593802146.80 151.4862 60.0008 32.0000 1.9796 1.9813 402.4904 402.9104 0.0655 -1.0000 -1.0000 4917871 1593802146.90 151.5019 60.0008 32.0000 1.9783 1.9800 402.4932 402.9144 0.0657 -1.0000 -1.0000 4917918 1593802147.00 151.5100 60.0008 32.0000 1.9791 1.9808 402.6302 403.0515 0.0656 -1.0000 -1.0000 4917996 1593802147.10 151.5100 60.0008 32.0000 1.9792 1.9809 402.5960 403.0163 0.0656 -1.0000 -1.0000 4918059 1593802147.20 151.5100 60.0008 32.0000 1.9795 1.9812 402.4351 402.8560 0.0656 -1.0000 -1.0000 4918121 1593802147.30 151.5100 60.0008 32.0000 1.9788 1.9805 402.3860 402.8076 0.0658 -1.0000 -1.0000 4918855 1593802147.40 151.5100 60.0008 32.0000 1.9783 1.9800 402.4706 402.8916 0.0656 -1.0000 -1.0000 4918933 1593802147.50 151.5100 60.0008 32.0000 1.9781 1.9798 402.5850 403.0059 0.0656 -1.0000 -1.0000 4918996 1593802147.60 151.5100 60.0008 32.0000 1.9785 1.9802 402.5313 402.9524 0.0657 -1.0000 -1.0000 4919058 1593802147.70 151.5100 60.0008 32.0000 1.9793 1.9810 402.3868 402.8084 0.0657 -1.0000 -1.0000 4919121 1593802147.80 151.5100 60.0008 32.0000 1.9793 1.9810 402.4177 402.8385 0.0656 -1.0000 -1.0000 4919183 1593802147.90 151.5100 60.0008 32.0000 1.9786 1.9803 402.5090 402.9306 0.0657 -1.0000 -1.0000 4919261 1593802148.00 151.5100 60.0008 32.0000 1.9786 1.9803 402.5747 402.9957 0.0655 -1.0000 -1.0000 4919324 1593802148.10 151.5100 60.0008 32.0000 1.9797 1.9814 402.5109 402.9308 0.0655 -1.0000 -1.0000 4919386 1593802148.20 151.4938 60.0008 32.0000 1.9795 1.9812 402.3793 402.8002 0.0657 -1.0000 -1.0000 4919464 1593802148.30 151.4877 60.0008 32.0000 1.9790 1.9807 402.3961 402.8173 0.0656 -1.0000 -1.0000 4920089 1593802148.40 151.4877 60.0008 32.0000 1.9782 1.9799 402.4982 402.9190 0.0656 -1.0000 -1.0000 4920152 1593802148.50 151.4877 60.0008 32.0000 1.9777 1.9794 402.5979 403.0186 0.0655 -1.0000 -1.0000 4920230 1593802148.60 151.3816 60.0008 32.0000 1.9788 1.9805 402.5611 402.9816 0.0655 -1.0000 -1.0000 4920293 1593802148.70 151.3794 60.0008 32.0000 1.9790 1.9807 402.4735 402.8935 0.0656 -1.0000 -1.0000 4920355 1593802148.80 151.3794 60.0008 32.0000 1.9794 1.9811 402.4188 402.8403 0.0657 -1.0000 -1.0000 4920433 1593802148.90 151.3794 60.0008 32.0000 1.9780 1.9797 402.5263 402.9484 0.0657 -1.0000 -1.0000 4920496 1593802149.00 151.4503 60.0008 32.0000 1.9792 1.9809 402.6745 403.0957 0.0656 -1.0000 -1.0000 4920558 1593802149.10 151.4503 60.0008 32.0000 1.9793 1.9810 402.5676 402.9888 0.0657 -1.0000 -1.0000 4920620 1593802149.20 151.4503 60.0008 32.0000 1.9799 1.9816 402.4500 402.8707 0.0656 -1.0000 -1.0000 4920683 1593802149.30 151.4503 60.0008 32.0000 1.9795 1.9812 402.3894 402.8102 0.0656 -1.0000 -1.0000 4920746 1593802149.40 151.4503 60.0008 32.0000 1.9788 1.9805 402.5306 402.9517 0.0657 -1.0000 -1.0000 4920824 1593802149.50 151.4503 60.0008 32.0000 1.9789 1.9806 402.5979 403.0182 0.0655 -1.0000 -1.0000 4920886 1593802149.60 151.4503 60.0008 32.0000 1.9790 1.9807 402.5222 402.9434 0.0657 -1.0000 -1.0000 4920948 1593802149.70 151.4503 60.0008 32.0000 1.9798 1.9815 402.3867 402.8085 0.0657 -1.0000 -1.0000 4921026 1593802149.80 151.4503 60.0008 32.0000 1.9792 1.9809 402.3925 402.8128 0.0655 -1.0000 -1.0000 4921089 1593802149.90 151.4503 60.0008 32.0000 1.9792 1.9809 402.5535 402.9747 0.0656 -1.0000 -1.0000 4921151 1593802150.00 151.4503 60.0008 32.0000 1.9788 1.9805 402.5704 402.9918 0.0657 -1.0000 -1.0000 4921214 1593802150.10 151.4669 60.0006 32.0000 1.9788 1.9805 402.6220 403.0437 0.0657 -1.0000 -1.0000 4921276 1593802150.20 151.4669 60.0006 32.0000 1.9794 1.9811 402.4883 402.9088 0.0655 -1.0000 -1.0000 4921355 1593802150.30 151.4669 60.0006 32.0000 1.9789 1.9806 402.4293 402.8500 0.0657 -1.0000 -1.0000 4921417 1593802150.40 151.5045 60.0006 32.0000 1.9786 1.9803 402.5737 402.9954 0.0657 -1.0000 -1.0000 4921480 1593802150.50 151.5175 60.0006 32.0000 1.9778 1.9795 402.6320 403.0528 0.0657 -1.0000 -1.0000 4921558 1593802150.60 151.5175 60.0006 32.0000 1.9788 1.9805 402.5580 402.9797 0.0657 -1.0000 -1.0000 4921620 1593802150.70 151.5175 60.0006 32.0000 1.9794 1.9811 402.4291 402.8503 0.0657 -1.0000 -1.0000 4921667 1593802150.80 151.5175 60.0006 32.0000 1.9794 1.9811 402.3945 402.8157 0.0657 -1.0000 -1.0000 4921745 1593802150.90 151.5175 60.0006 32.0000 1.9790 1.9807 402.4905 402.9108 0.0654 -1.0000 -1.0000 4921870 1593802151.00 151.5175 60.0006 32.0000 1.9787 1.9804 402.5768 402.9971 0.0655 -1.0000 -1.0000 4921933 1593802151.10 151.5175 60.0006 32.0000 1.9792 1.9809 402.4723 402.8925 0.0655 -1.0000 -1.0000 4922011 1593802151.20 151.5175 60.0006 32.0000 1.9793 1.9810 402.3697 402.7904 0.0656 -1.0000 -1.0000 4922073 1593802151.30 151.5175 60.0006 32.0000 1.9796 1.9813 402.4146 402.8350 0.0656 -1.0000 -1.0000 4922136 1593802151.40 151.5175 60.0006 32.0000 1.9785 1.9802 402.5887 403.0101 0.0657 -1.0000 -1.0000 4922417 1593802151.50 151.5175 60.0006 32.0000 1.9787 1.9804 402.5526 402.9743 0.0657 -1.0000 -1.0000 4922480 1593802151.60 151.5175 60.0006 32.0000 1.9786 1.9803 402.5923 403.0139 0.0657 -1.0000 -1.0000 4922542 1593802151.70 151.5175 60.0006 32.0000 1.9794 1.9811 402.4752 402.8958 0.0656 -1.0000 -1.0000 4922620 1593802151.80 151.5175 60.0006 32.0000 1.9801 1.9818 402.4159 402.8368 0.0656 -1.0000 -1.0000 4922683 1593802151.90 151.4301 60.0006 32.0000 1.9793 1.9810 402.4491 402.8701 0.0656 -1.0000 -1.0000 4923198 1593802152.00 151.4301 60.0006 32.0000 1.9792 1.9809 402.5375 402.9579 0.0655 -1.0000 -1.0000 4923260 1593802152.10 151.4301 60.0006 32.0000 1.9784 1.9801 402.5720 402.9919 0.0654 -1.0000 -1.0000 4923323 1593802152.20 151.4301 60.0006 32.0000 1.9790 1.9807 402.4710 402.8915 0.0656 -1.0000 -1.0000 4923401 1593802152.30 151.4301 60.0006 32.0000 1.9799 1.9816 402.3875 402.8081 0.0655 -1.0000 -1.0000 4923463 1593802152.40 151.4301 60.0006 32.0000 1.9796 1.9813 402.3721 402.7932 0.0657 -1.0000 -1.0000 4923588 1593802152.50 151.4350 60.0006 32.0000 1.9791 1.9808 402.6033 403.0226 0.0654 -1.0000 -1.0000 4923666 1593802152.60 151.4402 60.0006 32.0000 1.9785 1.9802 402.6127 403.0335 0.0655 -1.0000 -1.0000 4923729 1593802152.70 151.4402 60.0006 32.0000 1.9795 1.9812 402.6634 403.0843 0.0656 -1.0000 -1.0000 4923791 1593802152.80 151.4402 60.0006 32.0000 1.9796 1.9813 402.4225 402.8434 0.0656 -1.0000 -1.0000 4923870 1593802152.90 151.4402 60.0006 32.0000 1.9794 1.9811 402.3665 402.7872 0.0656 -1.0000 -1.0000 4924089 1593802153.00 151.4402 60.0006 32.0000 1.9799 1.9816 402.5364 402.9566 0.0654 -1.0000 -1.0000 4924151 1593802153.10 151.5279 60.0006 32.0000 1.9787 1.9804 402.6221 403.0430 0.0656 -1.0000 -1.0000 4924229 1593802153.20 151.5279 60.0006 32.0000 1.9787 1.9804 402.5865 403.0072 0.0656 -1.0000 -1.0000 4924292 1593802153.30 151.5279 60.0006 32.0000 1.9794 1.9811 402.3717 402.7926 0.0656 -1.0000 -1.0000 4924354 1593802153.40 151.5279 60.0006 32.0000 1.9797 1.9814 402.3862 402.8070 0.0656 -1.0000 -1.0000 4924432 1593802153.50 151.5396 60.0006 32.0000 1.9791 1.9808 402.3770 402.7980 0.0658 -1.0000 -1.0000 4924495 1593802153.60 151.5892 60.0006 32.0000 1.9791 1.9808 402.4974 402.9186 0.0656 -1.0000 -1.0000 4924557 1593802153.70 151.5892 60.0006 32.0000 1.9795 1.9812 402.5175 402.9379 0.0656 -1.0000 -1.0000 4924619 1593802153.80 151.5892 60.0006 32.0000 1.9802 1.9819 402.3689 402.7903 0.0657 -1.0000 -1.0000 4924698 1593802153.90 151.5892 60.0006 32.0000 1.9798 1.9815 402.4466 402.8680 0.0657 -1.0000 -1.0000 4924760 1593802154.00 151.5892 60.0006 32.0000 1.9792 1.9809 402.6443 403.0655 0.0656 -1.0000 -1.0000 4924822 1593802154.10 151.5892 60.0006 32.0000 1.9791 1.9808 402.6314 403.0526 0.0656 -1.0000 -1.0000 4924885 1593802154.20 151.5892 60.0006 32.0000 1.9793 1.9810 402.4875 402.9080 0.0655 -1.0000 -1.0000 4924963 1593802154.30 151.5892 60.0006 32.0000 1.9805 1.9822 402.3664 402.7877 0.0656 -1.0000 -1.0000 4925026 1593802154.40 151.5892 60.0006 32.0000 1.9788 1.9805 402.4440 402.8641 0.0655 -1.0000 -1.0000 4925088 1593802154.50 151.5892 60.0006 32.0000 1.9783 1.9800 402.5494 402.9708 0.0657 -1.0000 -1.0000 4925432 1593802154.60 151.5892 60.0006 32.0000 1.9783 1.9800 402.6004 403.0213 0.0656 -1.0000 -1.0000 4925494 1593802154.70 151.5383 60.0008 32.0000 1.9791 1.9808 402.5240 402.9455 0.0657 -1.0000 -1.0000 4925557 1593802154.80 151.5179 60.0010 32.0000 1.9796 1.9813 402.3202 402.7413 0.0656 -1.0000 -1.0000 4925619 1593802154.90 151.5179 60.0010 32.0000 1.9790 1.9807 402.5157 402.9360 0.0655 -1.0000 -1.0000 4925682 1593802155.00 151.5179 60.0010 32.0000 1.9788 1.9805 402.5439 402.9649 0.0656 -1.0000 -1.0000 4925916 1593802155.10 151.5179 60.0010 32.0000 1.9781 1.9798 402.5549 402.9759 0.0656 -1.0000 -1.0000 4925979 1593802155.20 151.5179 60.0010 32.0000 1.9791 1.9808 402.5015 402.9232 0.0657 -1.0000 -1.0000 4926041 1593802155.30 151.4702 60.0010 32.0000 1.9800 1.9817 402.3911 402.8116 0.0656 -1.0000 -1.0000 4926104 1593802155.40 151.4702 60.0010 32.0000 1.9803 1.9820 402.3320 402.7523 0.0655 -1.0000 -1.0000 4926182 1593802155.50 151.4702 60.0010 32.0000 1.9796 1.9813 402.5329 402.9534 0.0656 -1.0000 -1.0000 4926416 1593802155.60 151.4702 60.0010 32.0000 1.9793 1.9810 402.6478 403.0690 0.0655 -1.0000 -1.0000 4926478 1593802155.70 151.4702 60.0010 32.0000 1.9788 1.9805 402.5570 402.9773 0.0655 -1.0000 -1.0000 4926557 1593802155.80 151.4702 60.0010 32.0000 1.9794 1.9811 402.5742 402.9947 0.0655 -1.0000 -1.0000 4926619 1593802155.90 151.4491 60.0010 32.0000 1.9795 1.9812 402.4381 402.8588 0.0656 -1.0000 -1.0000 4926697 1593802156.00 151.4417 60.0010 32.0000 1.9793 1.9810 402.5181 402.9391 0.0656 -1.0000 -1.0000 4926916 1593802156.10 151.4417 60.0010 32.0000 1.9795 1.9812 402.5547 402.9731 0.0654 -1.0000 -1.0000 4926978 1593802156.20 151.4417 60.0010 32.0000 1.9794 1.9811 402.4952 402.9170 0.0657 -1.0000 -1.0000 4927056 1593802156.30 151.4399 60.0010 32.0000 1.9787 1.9805 402.3065 402.7271 0.0656 -1.0000 -1.0000 4927119 1593802156.40 151.4391 60.0010 32.0000 1.9798 1.9815 402.3701 402.7911 0.0656 -1.0000 -1.0000 4927181 1593802156.50 151.4391 60.0010 32.0000 1.9796 1.9813 402.4332 402.8536 0.0656 -1.0000 -1.0000 4927619 1593802156.60 151.4391 60.0010 32.0000 1.9785 1.9802 402.4968 402.9180 0.0657 -1.0000 -1.0000 4927681 1593802156.70 151.4391 60.0010 32.0000 1.9792 1.9809 402.5068 402.9275 0.0656 -1.0000 -1.0000 4927744 1593802156.80 151.4391 60.0010 32.0000 1.9785 1.9803 402.4752 402.8958 0.0655 -1.0000 -1.0000 4927822 1593802156.90 151.4988 60.0010 32.0000 1.9793 1.9810 402.3642 402.7841 0.0655 -1.0000 -1.0000 4927884 1593802157.00 151.5101 60.0010 32.0000 1.9790 1.9807 402.5510 402.9721 0.0656 -1.0000 -1.0000 4927947 1593802157.10 151.5101 60.0010 32.0000 1.9784 1.9801 402.5466 402.9674 0.0656 -1.0000 -1.0000 4928134 1593802157.20 151.5101 60.0010 32.0000 1.9790 1.9807 402.4617 402.8821 0.0655 -1.0000 -1.0000 4928197 1593802157.30 151.5101 60.0010 32.0000 1.9795 1.9812 402.3272 402.7481 0.0657 -1.0000 -1.0000 4928259 1593802157.40 151.5101 60.0010 32.0000 1.9790 1.9807 402.3939 402.8148 0.0656 -1.0000 -1.0000 4928338 1593802157.50 151.5254 60.0010 32.0000 1.9786 1.9803 402.4683 402.8890 0.0656 -1.0000 -1.0000 4928400 1593802157.60 151.5254 60.0010 32.0000 1.9789 1.9806 402.6167 403.0386 0.0657 -1.0000 -1.0000 4928587 1593802157.70 151.5254 60.0010 32.0000 1.9789 1.9806 402.5147 402.9359 0.0657 -1.0000 -1.0000 4928650 1593802157.80 151.5254 60.0010 32.0000 1.9796 1.9813 402.3870 402.8087 0.0657 -1.0000 -1.0000 4928712 1593802157.90 151.5254 60.0010 32.0000 1.9794 1.9811 402.3864 402.8072 0.0656 -1.0000 -1.0000 4928790 1593802158.00 151.5254 60.0010 32.0000 1.9787 1.9804 402.5409 402.9609 0.0655 -1.0000 -1.0000 4928853 1593802158.10 151.5201 60.0010 32.0000 1.9797 1.9814 402.4981 402.9196 0.0657 -1.0000 -1.0000 4929587 1593802158.20 151.5201 60.0010 32.0000 1.9797 1.9814 402.4043 402.8246 0.0654 -1.0000 -1.0000 4929665 1593802158.30 151.5201 60.0010 32.0000 1.9789 1.9806 402.3451 402.7658 0.0656 -1.0000 -1.0000 4929728 1593802158.40 151.5201 60.0010 32.0000 1.9780 1.9797 402.5032 402.9237 0.0655 -1.0000 -1.0000 4929790 1593802158.50 151.5201 60.0010 32.0000 1.9795 1.9812 402.5838 403.0039 0.0655 -1.0000 -1.0000 4929868 1593802158.60 151.5152 60.0010 32.0000 1.9787 1.9804 402.4925 402.9132 0.0656 -1.0000 -1.0000 4929931 1593802158.70 151.4217 60.0010 32.0000 1.9783 1.9800 402.4021 402.8230 0.0656 -1.0000 -1.0000 4929993 1593802158.80 151.4217 60.0010 32.0000 1.9797 1.9814 402.3129 402.7339 0.0657 -1.0000 -1.0000 4930071 1593802158.90 151.4217 60.0010 32.0000 1.9790 1.9807 402.4531 402.8737 0.0656 -1.0000 -1.0000 4930134 1593802159.00 151.4217 60.0010 32.0000 1.9784 1.9801 402.5610 402.9821 0.0656 -1.0000 -1.0000 4930196 1593802159.10 151.4217 60.0010 32.0000 1.9780 1.9797 402.5939 403.0141 0.0654 -1.0000 -1.0000 4930259 1593802159.20 151.4090 60.0010 32.0000 1.9786 1.9803 402.5452 402.9660 0.0656 -1.0000 -1.0000 4930321 1593802159.30 151.4027 60.0010 32.0000 1.9798 1.9815 402.3398 402.7611 0.0657 -1.0000 -1.0000 4930384 1593802159.40 151.4027 60.0010 32.0000 1.9793 1.9810 402.3990 402.8196 0.0656 -1.0000 -1.0000 4930462 1593802159.50 151.4027 60.0010 32.0000 1.9789 1.9806 402.4736 402.8942 0.0656 -1.0000 -1.0000 4930524 1593802159.60 151.4027 60.0010 32.0000 1.9794 1.9811 402.5951 403.0169 0.0658 -1.0000 -1.0000 4930587 1593802159.70 151.4027 60.0010 32.0000 1.9799 1.9817 402.4588 402.8803 0.0656 -1.0000 -1.0000 4930665 1593802159.80 151.4844 60.0003 32.0000 1.9801 1.9818 402.3653 402.7862 0.0657 -1.0000 -1.0000 4930727 1593802159.90 151.4844 60.0003 32.0000 1.9795 1.9812 402.4588 402.8802 0.0657 -1.0000 -1.0000 4930790 1593802160.00 151.4844 60.0003 32.0000 1.9793 1.9810 402.5899 403.0113 0.0656 -1.0000 -1.0000 4930852 1593802160.10 151.4844 60.0003 32.0000 1.9800 1.9817 402.4489 402.8702 0.0657 -1.0000 -1.0000 4930915 1593802160.20 151.4844 60.0003 32.0000 1.9797 1.9814 402.3795 402.7997 0.0656 -1.0000 -1.0000 4930993 1593802160.30 151.4844 60.0003 32.0000 1.9799 1.9816 402.3536 402.7744 0.0655 -1.0000 -1.0000 4931055 1593802160.40 151.5326 60.0003 32.0000 1.9792 1.9809 402.4982 402.9184 0.0655 -1.0000 -1.0000 4931118 1593802160.50 151.5338 60.0003 32.0000 1.9793 1.9810 402.5725 402.9934 0.0656 -1.0000 -1.0000 4931196 1593802160.60 151.5338 60.0003 32.0000 1.9802 1.9819 402.4575 402.8787 0.0656 -1.0000 -1.0000 4931415 1593802160.70 151.5338 60.0003 32.0000 1.9791 1.9808 402.3860 402.8071 0.0657 -1.0000 -1.0000 4931477 1593802160.80 151.5338 60.0003 32.0000 1.9789 1.9806 402.5547 402.9762 0.0657 -1.0000 -1.0000 4931555 1593802160.90 151.5461 60.0003 32.0000 1.9790 1.9807 402.5995 403.0206 0.0655 -1.0000 -1.0000 4931618 1593802161.00 151.5916 60.0003 32.0000 1.9793 1.9810 402.5195 402.9395 0.0655 -1.0000 -1.0000 4931680 1593802161.10 151.5916 60.0003 32.0000 1.9797 1.9814 402.3528 402.7728 0.0655 -1.0000 -1.0000 4932165 1593802161.20 151.5916 60.0003 32.0000 1.9793 1.9810 402.4180 402.8391 0.0656 -1.0000 -1.0000 4932227 1593802161.30 151.5916 60.0003 32.0000 1.9791 1.9808 402.4641 402.8854 0.0657 -1.0000 -1.0000 4932290 1593802161.40 151.5916 60.0003 32.0000 1.9791 1.9808 402.6163 403.0373 0.0656 -1.0000 -1.0000 4932368 1593802161.50 151.5741 60.0003 32.0000 1.9793 1.9810 402.5438 402.9641 0.0656 -1.0000 -1.0000 4932430 1593802161.60 151.5445 60.0003 32.0000 1.9795 1.9812 402.3548 402.7755 0.0655 -1.0000 -1.0000 4932493 1593802161.70 151.5445 60.0003 32.0000 1.9794 1.9811 402.4776 402.8983 0.0656 -1.0000 -1.0000 4932633 1593802161.80 151.5445 60.0003 32.0000 1.9785 1.9802 402.5963 403.0176 0.0657 -1.0000 -1.0000 4932696 1593802161.90 151.5445 60.0003 32.0000 1.9794 1.9811 402.5553 402.9770 0.0657 -1.0000 -1.0000 4932758 1593802162.00 151.5445 60.0003 32.0000 1.9801 1.9818 402.3933 402.8140 0.0655 -1.0000 -1.0000 4932821 1593802162.10 151.5189 60.0003 32.0000 1.9807 1.9824 402.3187 402.7390 0.0655 -1.0000 -1.0000 4932899 1593802162.20 151.5189 60.0003 32.0000 1.9802 1.9819 402.3788 402.7991 0.0655 -1.0000 -1.0000 4933180 1593802162.30 151.5189 60.0003 32.0000 1.9790 1.9807 402.6042 403.0257 0.0657 -1.0000 -1.0000 4933242 1593802162.40 151.5189 60.0003 32.0000 1.9791 1.9808 402.5921 403.0135 0.0656 -1.0000 -1.0000 4933305 1593802162.50 151.5189 60.0003 32.0000 1.9797 1.9814 402.5731 402.9936 0.0655 -1.0000 -1.0000 4933383 1593802162.60 151.4750 60.0003 32.0000 1.9800 1.9817 402.4648 402.8859 0.0656 -1.0000 -1.0000 4933445 1593802162.70 151.4458 60.0003 32.0000 1.9804 1.9821 402.4796 402.9000 0.0655 -1.0000 -1.0000 4933617 1593802162.80 151.4458 60.0003 32.0000 1.9789 1.9806 402.5515 402.9715 0.0654 -1.0000 -1.0000 4933695 1593802162.90 151.4458 60.0003 32.0000 1.9793 1.9810 402.6309 403.0519 0.0656 -1.0000 -1.0000 4933758 1593802163.00 151.4458 60.0003 32.0000 1.9791 1.9808 402.6094 403.0302 0.0655 -1.0000 -1.0000 4933820 1593802163.10 151.4458 60.0003 32.0000 1.9800 1.9817 402.4353 402.8560 0.0656 -1.0000 -1.0000 4933898 1593802163.20 151.4591 60.0003 32.0000 1.9801 1.9818 402.4430 402.8646 0.0657 -1.0000 -1.0000 4934133 1593802163.30 151.4591 60.0003 32.0000 1.9801 1.9818 402.4402 402.8610 0.0656 -1.0000 -1.0000 4934196 1593802163.40 151.4591 60.0003 32.0000 1.9782 1.9799 402.5779 402.9983 0.0655 -1.0000 -1.0000 4934274 1593802163.50 151.4591 60.0003 32.0000 1.9794 1.9811 402.5886 403.0087 0.0655 -1.0000 -1.0000 4934336 1593802163.60 151.4591 60.0003 32.0000 1.9795 1.9813 402.5634 402.9849 0.0657 -1.0000 -1.0000 4934398 1593802163.70 151.4658 60.0003 32.0000 1.9805 1.9822 402.4327 402.8543 0.0658 -1.0000 -1.0000 4934883 1593802163.80 151.5054 60.0003 32.0000 1.9795 1.9812 402.4710 402.8915 0.0655 -1.0000 -1.0000 4934945 1593802163.90 151.5054 60.0003 32.0000 1.9783 1.9800 402.5418 402.9612 0.0654 -1.0000 -1.0000 4935008 1593802164.00 151.5054 60.0003 32.0000 1.9789 1.9806 402.5812 403.0025 0.0657 -1.0000 -1.0000 4935070 1593802164.10 151.5054 60.0003 32.0000 1.9797 1.9814 402.4846 402.9065 0.0658 -1.0000 -1.0000 4935133 1593802164.20 151.5054 60.0003 32.0000 1.9797 1.9814 402.4028 402.8241 0.0656 -1.0000 -1.0000 4935367 1593802164.30 151.5003 60.0003 32.0000 1.9798 1.9815 402.3672 402.7873 0.0655 -1.0000 -1.0000 4935445 1593802164.40 151.5003 60.0003 32.0000 1.9792 1.9809 402.4416 402.8620 0.0656 -1.0000 -1.0000 4935492 1593802164.50 151.5003 60.0003 32.0000 1.9781 1.9798 402.5913 403.0124 0.0656 -1.0000 -1.0000 4935570 1593802164.60 151.5003 60.0003 32.0000 1.9797 1.9814 402.4349 402.8555 0.0656 -1.0000 -1.0000 4935632 1593802164.70 151.5003 60.0003 32.0000 1.9790 1.9807 402.3728 402.7940 0.0657 -1.0000 -1.0000 4935867 1593802164.80 151.5135 60.0005 32.0000 1.9796 1.9813 402.3205 402.7408 0.0655 -1.0000 -1.0000 4935945 1593802164.90 151.5837 60.0018 32.0000 1.9793 1.9810 402.4758 402.8962 0.0656 -1.0000 -1.0000 4936008 1593802165.00 151.5837 60.0018 32.0000 1.9787 1.9804 402.5295 402.9507 0.0657 -1.0000 -1.0000 4936070 1593802165.10 151.5837 60.0018 32.0000 1.9796 1.9813 402.5251 402.9460 0.0656 -1.0000 -1.0000 4936133 1593802165.20 151.5837 60.0018 32.0000 1.9799 1.9816 402.4009 402.8215 0.0656 -1.0000 -1.0000 4936211 1593802165.30 151.5837 60.0018 32.0000 1.9797 1.9815 402.3915 402.8119 0.0656 -1.0000 -1.0000 4936398 1593802165.40 151.5204 60.0018 32.0000 1.9793 1.9810 402.4802 402.9010 0.0656 -1.0000 -1.0000 4936461 1593802165.50 151.5204 60.0018 32.0000 1.9784 1.9801 402.5197 402.9402 0.0655 -1.0000 -1.0000 4936523 1593802165.60 151.5204 60.0018 32.0000 1.9793 1.9810 402.6039 403.0242 0.0655 -1.0000 -1.0000 4936585 1593802165.70 151.5204 60.0018 32.0000 1.9797 1.9814 402.4168 402.8371 0.0656 -1.0000 -1.0000 4936664 1593802165.80 151.5204 60.0018 32.0000 1.9796 1.9813 402.3263 402.7470 0.0656 -1.0000 -1.0000 4936726 1593802165.90 151.4865 60.0018 32.0000 1.9792 1.9809 402.4450 402.8664 0.0657 -1.0000 -1.0000 4936804 1593802166.00 151.4639 60.0018 32.0000 1.9789 1.9806 402.5036 402.9244 0.0656 -1.0000 -1.0000 4936851 1593802166.10 151.4639 60.0018 32.0000 1.9796 1.9814 402.3587 402.7800 0.0657 -1.0000 -1.0000 4936913 1593802166.20 151.4639 60.0018 32.0000 1.9803 1.9820 402.3486 402.7693 0.0656 -1.0000 -1.0000 4936992 1593802166.30 151.4639 60.0018 32.0000 1.9795 1.9812 402.4315 402.8531 0.0657 -1.0000 -1.0000 4937054 1593802166.40 151.4639 60.0018 32.0000 1.9785 1.9802 402.5500 402.9702 0.0654 -1.0000 -1.0000 4937116 1593802166.50 151.4325 60.0018 32.0000 1.9787 1.9804 402.5977 403.0181 0.0656 -1.0000 -1.0000 4937195 1593802166.60 151.4325 60.0018 32.0000 1.9795 1.9812 402.4724 402.8926 0.0655 -1.0000 -1.0000 4937257 1593802166.70 151.4325 60.0018 32.0000 1.9796 1.9813 402.4308 402.8516 0.0656 -1.0000 -1.0000 4937320 1593802166.80 151.4325 60.0018 32.0000 1.9797 1.9814 402.4479 402.8694 0.0657 -1.0000 -1.0000 4937382 1593802166.90 151.4325 60.0018 32.0000 1.9784 1.9801 402.6662 403.0863 0.0655 -1.0000 -1.0000 4937460 1593802167.00 151.4577 60.0018 32.0000 1.9780 1.9797 402.6232 403.0439 0.0655 -1.0000 -1.0000 4937507 1593802167.10 151.5010 60.0018 32.0000 1.9790 1.9807 402.5542 402.9751 0.0656 -1.0000 -1.0000 4937585 1593802167.20 151.5010 60.0018 32.0000 1.9801 1.9818 402.4383 402.8587 0.0655 -1.0000 -1.0000 4937648 1593802167.30 151.5010 60.0018 32.0000 1.9796 1.9813 402.5414 402.9619 0.0656 -1.0000 -1.0000 4938132 1593802167.40 151.5010 60.0018 32.0000 1.9789 1.9806 402.6123 403.0338 0.0657 -1.0000 -1.0000 4938210 1593802167.50 151.5010 60.0018 32.0000 1.9789 1.9806 402.6150 403.0374 0.0658 -1.0000 -1.0000 4938272 1593802167.60 151.5236 60.0018 32.0000 1.9786 1.9803 402.4867 402.9077 0.0656 -1.0000 -1.0000 4938335 1593802167.70 151.5236 60.0018 32.0000 1.9803 1.9820 402.3507 402.7718 0.0657 -1.0000 -1.0000 4938397 1593802167.80 151.5236 60.0018 32.0000 1.9798 1.9815 402.5038 402.9256 0.0658 -1.0000 -1.0000 4938632 1593802167.90 151.5236 60.0018 32.0000 1.9794 1.9812 402.5594 402.9814 0.0657 -1.0000 -1.0000 4938710 1593802168.00 151.5236 60.0018 32.0000 1.9785 1.9803 402.5493 402.9700 0.0655 -1.0000 -1.0000 4938772 1593802168.10 151.5198 60.0018 32.0000 1.9794 1.9811 402.4529 402.8741 0.0656 -1.0000 -1.0000 4938835 1593802168.20 151.5198 60.0018 32.0000 1.9801 1.9818 402.3078 402.7287 0.0657 -1.0000 -1.0000 4938913 1593802168.30 151.5198 60.0018 32.0000 1.9794 1.9811 402.5000 402.9214 0.0656 -1.0000 -1.0000 4939132 1593802168.40 151.5198 60.0018 32.0000 1.9791 1.9808 402.5371 402.9584 0.0657 -1.0000 -1.0000 4939210 1593802168.50 151.5198 60.0018 32.0000 1.9793 1.9811 402.4086 402.8291 0.0656 -1.0000 -1.0000 4939272 1593802168.60 151.5237 60.0018 32.0000 1.9798 1.9815 402.3180 402.7385 0.0656 -1.0000 -1.0000 4939335 1593802168.70 151.5547 60.0018 32.0000 1.9793 1.9810 402.3161 402.7377 0.0658 -1.0000 -1.0000 4939397 1593802168.80 151.5547 60.0018 32.0000 1.9786 1.9803 402.5523 402.9737 0.0657 -1.0000 -1.0000 4939475 1593802168.90 151.5547 60.0018 32.0000 1.9785 1.9802 402.5620 402.9834 0.0656 -1.0000 -1.0000 4939647 1593802169.00 151.5547 60.0018 32.0000 1.9788 1.9805 402.5596 402.9803 0.0656 -1.0000 -1.0000 4939710 1593802169.10 151.5547 60.0018 32.0000 1.9791 1.9808 402.2849 402.7056 0.0656 -1.0000 -1.0000 4939788 1593802169.20 151.4665 60.0018 32.0000 1.9797 1.9814 402.4054 402.8259 0.0656 -1.0000 -1.0000 4939850 1593802169.30 151.4665 60.0018 32.0000 1.9787 1.9804 402.4980 402.9193 0.0657 -1.0000 -1.0000 4939913 1593802169.40 151.4665 60.0018 32.0000 1.9789 1.9806 402.5052 402.9263 0.0656 -1.0000 -1.0000 4940413 1593802169.50 151.4665 60.0018 32.0000 1.9801 1.9818 402.4295 402.8506 0.0656 -1.0000 -1.0000 4940475 1593802169.60 151.4665 60.0018 32.0000 1.9796 1.9813 402.3688 402.7902 0.0658 -1.0000 -1.0000 4940538 1593802169.70 151.4659 60.0017 32.0000 1.9792 1.9809 402.3670 402.7880 0.0656 -1.0000 -1.0000 4940616 1593802169.80 151.4429 60.0001 32.0000 1.9792 1.9809 402.4906 402.9115 0.0657 -1.0000 -1.0000 4940678 1593802169.90 151.4429 60.0001 32.0000 1.9787 1.9804 402.5540 402.9764 0.0658 -1.0000 -1.0000 4940912 1593802170.00 151.4429 60.0001 32.0000 1.9790 1.9808 402.5540 402.9753 0.0656 -1.0000 -1.0000 4940975 1593802170.10 151.4429 60.0001 32.0000 1.9796 1.9813 402.3995 402.8198 0.0656 -1.0000 -1.0000 4941037 1593802170.20 151.4429 60.0001 32.0000 1.9788 1.9805 402.4071 402.8281 0.0656 -1.0000 -1.0000 4941116 1593802170.30 151.4656 60.0001 32.0000 1.9791 1.9808 402.5078 402.9283 0.0655 -1.0000 -1.0000 4941178 1593802170.40 151.4656 60.0001 32.0000 1.9787 1.9804 402.5775 402.9979 0.0655 -1.0000 -1.0000 4941600 1593802170.50 151.4656 60.0001 32.0000 1.9792 1.9809 402.5386 402.9595 0.0656 -1.0000 -1.0000 4941678 1593802170.60 151.4656 60.0001 32.0000 1.9798 1.9815 402.3828 402.8033 0.0656 -1.0000 -1.0000 4941740 1593802170.70 151.4656 60.0001 32.0000 1.9787 1.9804 402.5410 402.9624 0.0656 -1.0000 -1.0000 4941803 1593802170.80 151.4773 60.0001 32.0000 1.9787 1.9804 402.6056 403.0263 0.0656 -1.0000 -1.0000 4941881 1593802170.90 151.5042 60.0001 32.0000 1.9792 1.9809 402.5487 402.9699 0.0656 -1.0000 -1.0000 4942147 1593802171.00 151.5042 60.0001 32.0000 1.9804 1.9821 402.4059 402.8259 0.0655 -1.0000 -1.0000 4942225 1593802171.10 151.5042 60.0001 32.0000 1.9806 1.9823 402.3799 402.8004 0.0656 -1.0000 -1.0000 4942287 1593802171.20 151.5042 60.0001 32.0000 1.9798 1.9815 402.5173 402.9379 0.0656 -1.0000 -1.0000 4942350 1593802171.30 151.5042 60.0001 32.0000 1.9799 1.9816 402.5774 402.9985 0.0657 -1.0000 -1.0000 4942428 1593802171.40 151.5602 60.0001 32.0000 1.9799 1.9816 402.5955 403.0173 0.0657 -1.0000 -1.0000 4942647 1593802171.50 151.5602 60.0001 32.0000 1.9803 1.9820 402.5069 402.9273 0.0655 -1.0000 -1.0000 4942725 1593802171.60 151.5602 60.0001 32.0000 1.9803 1.9820 402.4325 402.8528 0.0656 -1.0000 -1.0000 4942771 1593802171.70 151.5602 60.0001 32.0000 1.9790 1.9807 402.5055 402.9262 0.0655 -1.0000 -1.0000 4942850 1593802171.80 151.5602 60.0001 32.0000 1.9786 1.9803 402.5864 403.0069 0.0655 -1.0000 -1.0000 4942912 1593802171.90 151.5796 60.0001 32.0000 1.9786 1.9803 402.5771 402.9989 0.0657 -1.0000 -1.0000 4943099 1593802172.00 151.5825 60.0001 32.0000 1.9791 1.9808 402.4632 402.8846 0.0656 -1.0000 -1.0000 4943162 1593802172.10 151.5825 60.0001 32.0000 1.9797 1.9814 402.4659 402.8862 0.0655 -1.0000 -1.0000 4943224 1593802172.20 151.5825 60.0001 32.0000 1.9796 1.9813 402.5019 402.9224 0.0656 -1.0000 -1.0000 4943303 1593802172.30 151.5825 60.0001 32.0000 1.9790 1.9807 402.5396 402.9598 0.0655 -1.0000 -1.0000 4943365 1593802172.40 151.5825 60.0001 32.0000 1.9791 1.9808 402.5752 402.9958 0.0655 -1.0000 -1.0000 4943599 1593802172.50 151.5495 60.0001 32.0000 1.9797 1.9814 402.5320 402.9527 0.0656 -1.0000 -1.0000 4943693 1593802172.60 151.5495 60.0001 32.0000 1.9800 1.9817 402.3673 402.7883 0.0656 -1.0000 -1.0000 4943756 1593802172.70 151.5495 60.0001 32.0000 1.9797 1.9814 402.3654 402.7850 0.0655 -1.0000 -1.0000 4943818 1593802172.80 151.5495 60.0001 32.0000 1.9802 1.9819 402.4198 402.8411 0.0656 -1.0000 -1.0000 4943881 1593802172.90 151.5495 60.0001 32.0000 1.9794 1.9811 402.5912 403.0118 0.0655 -1.0000 -1.0000 4943943 1593802173.00 151.5581 60.0001 32.0000 1.9800 1.9817 402.4787 402.9000 0.0657 -1.0000 -1.0000 4944381 1593802173.10 151.5581 60.0001 32.0000 1.9797 1.9814 402.4418 402.8623 0.0656 -1.0000 -1.0000 4944443 1593802173.20 151.5581 60.0001 32.0000 1.9791 1.9808 402.4568 402.8773 0.0655 -1.0000 -1.0000 4944506 1593802173.30 151.5581 60.0001 32.0000 1.9794 1.9811 402.5521 402.9725 0.0655 -1.0000 -1.0000 4944568 1593802173.40 151.5581 60.0001 32.0000 1.9789 1.9806 402.6637 403.0839 0.0655 -1.0000 -1.0000 4944646 1593802173.50 151.5581 60.0001 32.0000 1.9790 1.9807 402.6592 403.0799 0.0656 -1.0000 -1.0000 4944709 1593802173.60 151.4849 60.0001 32.0000 1.9790 1.9807 402.4292 402.8494 0.0655 -1.0000 -1.0000 4944771 1593802173.70 151.4849 60.0001 32.0000 1.9796 1.9813 402.3315 402.7523 0.0655 -1.0000 -1.0000 4944849 1593802173.80 151.4849 60.0001 32.0000 1.9794 1.9811 402.5049 402.9242 0.0654 -1.0000 -1.0000 4944912 1593802173.90 151.4849 60.0001 32.0000 1.9790 1.9807 402.5820 403.0021 0.0655 -1.0000 -1.0000 4944974 1593802174.00 151.4849 60.0001 32.0000 1.9804 1.9821 402.4064 402.8270 0.0656 -1.0000 -1.0000 4945037 1593802174.10 151.4849 60.0001 32.0000 1.9801 1.9818 402.4789 402.8995 0.0656 -1.0000 -1.0000 4945099 1593802174.20 151.5148 60.0001 32.0000 1.9793 1.9810 402.5155 402.9363 0.0656 -1.0000 -1.0000 4945177 1593802174.30 151.5148 60.0001 32.0000 1.9789 1.9806 402.6934 403.1141 0.0655 -1.0000 -1.0000 4945240 1593802174.40 151.5148 60.0001 32.0000 1.9787 1.9804 402.6282 403.0488 0.0656 -1.0000 -1.0000 4945302 1593802174.50 151.5148 60.0001 32.0000 1.9794 1.9812 402.6529 403.0740 0.0656 -1.0000 -1.0000 4945427 1593802174.60 151.5148 60.0001 32.0000 1.9797 1.9814 402.5374 402.9581 0.0655 -1.0000 -1.0000 4945490 1593802174.70 151.5372 60.0001 32.0000 1.9798 1.9815 402.4797 402.9006 0.0657 -1.0000 -1.0000 4945552 1593802174.80 151.5833 60.0003 32.0000 1.9790 1.9807 402.4749 402.8966 0.0657 -1.0000 -1.0000 4945630 1593802174.90 151.5833 60.0003 32.0000 1.9789 1.9806 402.5416 402.9624 0.0656 -1.0000 -1.0000 4945693 1593802175.00 151.5833 60.0003 32.0000 1.9797 1.9814 402.7484 403.1691 0.0655 -1.0000 -1.0000 4945911 1593802175.10 151.5833 60.0003 32.0000 1.9798 1.9815 402.4977 402.9187 0.0656 -1.0000 -1.0000 4945990 1593802175.20 151.5833 60.0003 32.0000 1.9801 1.9818 402.3844 402.8038 0.0655 -1.0000 -1.0000 4946052 1593802175.30 151.5731 60.0003 32.0000 1.9795 1.9812 402.4472 402.8674 0.0654 -1.0000 -1.0000 4946114 1593802175.40 151.5731 60.0003 32.0000 1.9788 1.9805 402.5785 402.9990 0.0655 -1.0000 -1.0000 4946193 1593802175.50 151.5731 60.0003 32.0000 1.9792 1.9810 402.5920 403.0126 0.0656 -1.0000 -1.0000 4946411 1593802175.60 151.5731 60.0003 32.0000 1.9793 1.9810 402.5169 402.9382 0.0656 -1.0000 -1.0000 4946474 1593802175.70 151.5731 60.0003 32.0000 1.9798 1.9815 402.4099 402.8308 0.0656 -1.0000 -1.0000 4946552 1593802175.80 151.5886 60.0003 32.0000 1.9801 1.9818 402.3946 402.8152 0.0656 -1.0000 -1.0000 4946614 1593802175.90 151.5992 60.0003 32.0000 1.9784 1.9801 402.5281 402.9495 0.0657 -1.0000 -1.0000 4946693 1593802176.00 151.5992 60.0003 32.0000 1.9792 1.9809 402.5515 402.9737 0.0658 -1.0000 -1.0000 4947145 1593802176.10 151.5992 60.0003 32.0000 1.9797 1.9814 402.5627 402.9838 0.0656 -1.0000 -1.0000 4947208 1593802176.20 151.5992 60.0003 32.0000 1.9791 1.9808 402.4275 402.8483 0.0656 -1.0000 -1.0000 4947286 1593802176.30 151.5992 60.0003 32.0000 1.9788 1.9805 402.2830 402.7040 0.0657 -1.0000 -1.0000 4947348 1593802176.40 151.5338 60.0003 32.0000 1.9782 1.9799 402.6163 403.0375 0.0656 -1.0000 -1.0000 4947411 1593802176.50 151.5338 60.0003 32.0000 1.9795 1.9812 402.5997 403.0203 0.0656 -1.0000 -1.0000 4947645 1593802176.60 151.5338 60.0003 32.0000 1.9795 1.9812 402.4721 402.8924 0.0655 -1.0000 -1.0000 4947708 1593802176.70 151.5338 60.0003 32.0000 1.9799 1.9816 402.3099 402.7294 0.0655 -1.0000 -1.0000 4947770 1593802176.80 151.5338 60.0003 32.0000 1.9789 1.9806 402.3343 402.7557 0.0657 -1.0000 -1.0000 4947848 1593802176.90 151.5283 60.0003 32.0000 1.9784 1.9801 402.4853 402.9059 0.0655 -1.0000 -1.0000 4947911 1593802177.00 151.3898 60.0003 32.0000 1.9787 1.9804 402.6391 403.0603 0.0656 -1.0000 -1.0000 4947974 1593802177.10 151.3898 60.0003 32.0000 1.9805 1.9822 402.5057 402.9267 0.0657 -1.0000 -1.0000 4948161 1593802177.20 151.3898 60.0003 32.0000 1.9792 1.9809 402.4109 402.8316 0.0656 -1.0000 -1.0000 4948223 1593802177.30 151.3898 60.0003 32.0000 1.9792 1.9809 402.3830 402.8044 0.0657 -1.0000 -1.0000 4948286 1593802177.40 151.3898 60.0003 32.0000 1.9777 1.9794 402.6476 403.0683 0.0655 -1.0000 -1.0000 4948364 1593802177.50 151.4533 60.0003 32.0000 1.9784 1.9801 402.5455 402.9667 0.0657 -1.0000 -1.0000 4948427 1593802177.60 151.4533 60.0003 32.0000 1.9793 1.9810 402.4891 402.9106 0.0657 -1.0000 -1.0000 4948645 1593802177.70 151.4533 60.0003 32.0000 1.9798 1.9815 402.3749 402.7958 0.0657 -1.0000 -1.0000 4948723 1593802177.80 151.4533 60.0003 32.0000 1.9794 1.9811 402.4332 402.8544 0.0656 -1.0000 -1.0000 4948786 1593802177.90 151.4533 60.0003 32.0000 1.9785 1.9802 402.5216 402.9422 0.0656 -1.0000 -1.0000 4948864 1593802178.00 151.4654 60.0003 32.0000 1.9784 1.9801 402.5660 402.9868 0.0656 -1.0000 -1.0000 4948926 1593802178.10 151.4897 60.0003 32.0000 1.9794 1.9811 402.5127 402.9339 0.0657 -1.0000 -1.0000 4949676 1593802178.20 151.4897 60.0003 32.0000 1.9801 1.9818 402.4338 402.8558 0.0658 -1.0000 -1.0000 4949754 1593802178.30 151.4897 60.0003 32.0000 1.9806 1.9823 402.3907 402.8119 0.0656 -1.0000 -1.0000 4949817 1593802178.40 151.4897 60.0003 32.0000 1.9800 1.9817 402.5182 402.9393 0.0657 -1.0000 -1.0000 4949879 1593802178.50 151.4897 60.0003 32.0000 1.9795 1.9812 402.5838 403.0046 0.0656 -1.0000 -1.0000 4949957 1593802178.60 151.5204 60.0003 32.0000 1.9802 1.9819 402.5888 403.0101 0.0656 -1.0000 -1.0000 4950020 1593802178.70 151.5281 60.0003 32.0000 1.9801 1.9818 402.5037 402.9236 0.0654 -1.0000 -1.0000 4950082 1593802178.80 151.5281 60.0003 32.0000 1.9798 1.9815 402.4466 402.8672 0.0656 -1.0000 -1.0000 4950145 1593802178.90 151.5281 60.0003 32.0000 1.9793 1.9810 402.5631 402.9835 0.0655 -1.0000 -1.0000 4950207 1593802179.00 151.5281 60.0003 32.0000 1.9792 1.9809 402.5849 403.0045 0.0654 -1.0000 -1.0000 4950270 1593802179.10 151.5281 60.0003 32.0000 1.9795 1.9812 402.6070 403.0277 0.0656 -1.0000 -1.0000 4950348 1593802179.20 151.5959 60.0003 32.0000 1.9798 1.9815 402.4296 402.8504 0.0656 -1.0000 -1.0000 4950410 1593802179.30 151.5998 60.0003 32.0000 1.9793 1.9810 402.4324 402.8524 0.0654 -1.0000 -1.0000 4950473 1593802179.40 151.5998 60.0003 32.0000 1.9783 1.9800 402.5565 402.9768 0.0655 -1.0000 -1.0000 4950551 1593802179.50 151.5998 60.0003 32.0000 1.9780 1.9797 402.5511 402.9715 0.0655 -1.0000 -1.0000 4950614 1593802179.60 151.5998 60.0003 32.0000 1.9787 1.9804 402.4698 402.8906 0.0656 -1.0000 -1.0000 4950676 1593802179.70 151.5936 60.0003 32.0000 1.9795 1.9812 402.4235 402.8440 0.0655 -1.0000 -1.0000 4950739 1593802179.80 151.5184 60.0008 32.0000 1.9794 1.9811 402.4779 402.8990 0.0656 -1.0000 -1.0000 4950801 1593802179.90 151.5184 60.0008 32.0000 1.9788 1.9805 402.5300 402.9513 0.0657 -1.0000 -1.0000 4950879 1593802180.00 151.5026 60.0008 32.0000 1.9789 1.9806 402.4303 402.8517 0.0657 -1.0000 -1.0000 4950941 1593802180.10 151.5026 60.0008 32.0000 1.9790 1.9807 402.4445 402.8656 0.0656 -1.0000 -1.0000 4951004 1593802180.20 151.5026 60.0008 32.0000 1.9798 1.9815 402.4179 402.8395 0.0658 -1.0000 -1.0000 4951613 1593802180.30 151.5026 60.0008 32.0000 1.9791 1.9808 402.4807 402.9013 0.0656 -1.0000 -1.0000 4951676 1593802180.40 151.5026 60.0008 32.0000 1.9788 1.9805 402.6722 403.0939 0.0657 -1.0000 -1.0000 4951738 1593802180.50 151.5026 60.0008 32.0000 1.9795 1.9812 402.5565 402.9782 0.0657 -1.0000 -1.0000 4951801 1593802180.60 151.5026 60.0008 32.0000 1.9792 1.9809 402.3756 402.7968 0.0657 -1.0000 -1.0000 4951879 1593802180.70 151.5026 60.0008 32.0000 1.9797 1.9814 402.3842 402.8050 0.0656 -1.0000 -1.0000 4951941 1593802180.80 151.5026 60.0008 32.0000 1.9788 1.9805 402.6296 403.0506 0.0656 -1.0000 -1.0000 4952019 1593802180.90 151.4215 60.0008 32.0000 1.9788 1.9805 402.6470 403.0684 0.0657 -1.0000 -1.0000 4952082 1593802181.00 151.4215 60.0008 32.0000 1.9787 1.9804 402.5045 402.9260 0.0657 -1.0000 -1.0000 4952144 1593802181.10 151.4215 60.0008 32.0000 1.9797 1.9814 402.3634 402.7840 0.0656 -1.0000 -1.0000 4952222 1593802181.20 151.4215 60.0008 32.0000 1.9797 1.9814 402.4023 402.8233 0.0656 -1.0000 -1.0000 4952285 1593802181.30 151.4215 60.0008 32.0000 1.9791 1.9808 402.5253 402.9454 0.0655 -1.0000 -1.0000 4952347 1593802181.40 151.4215 60.0008 32.0000 1.9778 1.9795 402.5548 402.9754 0.0656 -1.0000 -1.0000 4952425 1593802181.50 151.5197 60.0008 32.0000 1.9798 1.9815 402.4141 402.8348 0.0656 -1.0000 -1.0000 4952488 1593802181.60 151.5222 60.0008 32.0000 1.9794 1.9811 402.3648 402.7867 0.0657 -1.0000 -1.0000 4952550 1593802181.70 151.5222 60.0008 32.0000 1.9794 1.9811 402.3639 402.7839 0.0655 -1.0000 -1.0000 4952629 1593802181.80 151.5222 60.0008 32.0000 1.9789 1.9806 402.5174 402.9383 0.0657 -1.0000 -1.0000 4952691 1593802181.90 151.5222 60.0008 32.0000 1.9797 1.9814 402.4616 402.8832 0.0657 -1.0000 -1.0000 4952769 1593802182.00 151.5222 60.0008 32.0000 1.9801 1.9818 402.3057 402.7260 0.0656 -1.0000 -1.0000 4952832 1593802182.10 151.5222 60.0008 32.0000 1.9803 1.9820 402.3838 402.8046 0.0656 -1.0000 -1.0000 4952894 1593802182.20 151.5222 60.0008 32.0000 1.9790 1.9807 402.5329 402.9535 0.0656 -1.0000 -1.0000 4953191 1593802182.30 151.5222 60.0008 32.0000 1.9788 1.9805 402.5738 402.9946 0.0655 -1.0000 -1.0000 4953253 1593802182.40 151.5222 60.0008 32.0000 1.9794 1.9811 402.5304 402.9507 0.0655 -1.0000 -1.0000 4953316 1593802182.50 151.5222 60.0008 32.0000 1.9796 1.9813 402.4326 402.8540 0.0657 -1.0000 -1.0000 4953378 1593802182.60 151.5568 60.0008 32.0000 1.9790 1.9807 402.3444 402.7651 0.0656 -1.0000 -1.0000 4953441 1593802182.70 151.5620 60.0008 32.0000 1.9791 1.9808 402.5324 402.9535 0.0657 -1.0000 -1.0000 4953769 1593802182.80 151.5620 60.0008 32.0000 1.9793 1.9810 402.5402 402.9603 0.0655 -1.0000 -1.0000 4953847 1593802182.90 151.5620 60.0008 32.0000 1.9792 1.9809 402.5686 402.9898 0.0657 -1.0000 -1.0000 4953909 1593802183.00 151.5620 60.0008 32.0000 1.9793 1.9811 402.4327 402.8539 0.0656 -1.0000 -1.0000 4953972 1593802183.10 151.5620 60.0008 32.0000 1.9795 1.9812 402.3683 402.7893 0.0657 -1.0000 -1.0000 4954050 1593802183.20 151.5264 60.0008 32.0000 1.9792 1.9809 402.5139 402.9350 0.0656 -1.0000 -1.0000 4954113 1593802183.30 151.5264 60.0008 32.0000 1.9789 1.9806 402.5451 402.9660 0.0656 -1.0000 -1.0000 4954410 1593802183.40 151.5264 60.0008 32.0000 1.9797 1.9814 402.4265 402.8476 0.0657 -1.0000 -1.0000 4954472 1593802183.50 151.5264 60.0008 32.0000 1.9798 1.9815 402.3029 402.7234 0.0656 -1.0000 -1.0000 4954534 1593802183.60 151.5264 60.0008 32.0000 1.9798 1.9815 402.3255 402.7458 0.0656 -1.0000 -1.0000 4954597 1593802183.70 151.5264 60.0008 32.0000 1.9794 1.9811 402.5515 402.9732 0.0658 -1.0000 -1.0000 4954675 1593802183.80 151.5292 60.0008 32.0000 1.9793 1.9810 402.5688 402.9906 0.0657 -1.0000 -1.0000 4954847 1593802183.90 151.5292 60.0008 32.0000 1.9792 1.9809 402.4537 402.8746 0.0657 -1.0000 -1.0000 4954925 1593802184.00 151.5292 60.0008 32.0000 1.9800 1.9817 402.4403 402.8614 0.0656 -1.0000 -1.0000 4954987 1593802184.10 151.5292 60.0008 32.0000 1.9803 1.9820 402.3492 402.7695 0.0656 -1.0000 -1.0000 4955050 1593802184.20 151.5292 60.0008 32.0000 1.9791 1.9808 402.5298 402.9507 0.0656 -1.0000 -1.0000 4955128 1593802184.30 151.4394 60.0008 32.0000 1.9796 1.9813 402.5984 403.0191 0.0655 -1.0000 -1.0000 4955409 1593802184.40 151.4394 60.0008 32.0000 1.9795 1.9812 402.5281 402.9499 0.0657 -1.0000 -1.0000 4955472 1593802184.50 151.4394 60.0008 32.0000 1.9796 1.9813 402.3638 402.7848 0.0657 -1.0000 -1.0000 4955534 1593802184.60 151.4394 60.0008 32.0000 1.9798 1.9815 402.3582 402.7791 0.0656 -1.0000 -1.0000 4955597 1593802184.70 151.4394 60.0008 32.0000 1.9793 1.9810 402.5811 403.0025 0.0657 -1.0000 -1.0000 4955659 1593802184.80 151.4554 60.0006 32.0000 1.9788 1.9805 402.5713 402.9929 0.0657 -1.0000 -1.0000 4955846 1593802184.90 151.4736 60.0005 32.0000 1.9792 1.9809 402.5309 402.9518 0.0656 -1.0000 -1.0000 4955909 1593802185.00 151.4736 60.0005 32.0000 1.9799 1.9816 402.3885 402.8090 0.0656 -1.0000 -1.0000 4955971 1593802185.10 151.4736 60.0005 32.0000 1.9801 1.9818 402.3540 402.7757 0.0657 -1.0000 -1.0000 4956050 1593802185.20 151.4736 60.0005 32.0000 1.9795 1.9812 402.5020 402.9230 0.0656 -1.0000 -1.0000 4956112 1593802185.30 151.4736 60.0005 32.0000 1.9801 1.9818 402.5183 402.9384 0.0655 -1.0000 -1.0000 4956597 1593802185.40 151.4534 60.0005 32.0000 1.9805 1.9822 402.4140 402.8348 0.0656 -1.0000 -1.0000 4956659 1593802185.50 151.4534 60.0005 32.0000 1.9808 1.9825 402.3891 402.8096 0.0655 -1.0000 -1.0000 4956721 1593802185.60 151.4534 60.0005 32.0000 1.9791 1.9808 402.4292 402.8496 0.0656 -1.0000 -1.0000 4956784 1593802185.70 151.4534 60.0005 32.0000 1.9786 1.9803 402.5515 402.9726 0.0657 -1.0000 -1.0000 4956862 1593802185.80 151.4534 60.0005 32.0000 1.9788 1.9805 402.5681 402.9897 0.0657 -1.0000 -1.0000 4956924 1593802185.90 151.4534 60.0005 32.0000 1.9794 1.9811 402.5397 402.9595 0.0655 -1.0000 -1.0000 4957002 1593802186.00 151.5001 60.0005 32.0000 1.9793 1.9810 402.4251 402.8460 0.0656 -1.0000 -1.0000 4957065 1593802186.10 151.5116 60.0005 32.0000 1.9799 1.9816 402.4619 402.8823 0.0656 -1.0000 -1.0000 4957127 1593802186.20 151.5116 60.0005 32.0000 1.9793 1.9810 402.4049 402.8247 0.0655 -1.0000 -1.0000 4957190 1593802186.30 151.5116 60.0005 32.0000 1.9788 1.9805 402.5438 402.9644 0.0656 -1.0000 -1.0000 4957424 1593802186.40 151.5116 60.0005 32.0000 1.9789 1.9806 402.4297 402.8507 0.0656 -1.0000 -1.0000 4957487 1593802186.50 151.5154 60.0005 32.0000 1.9795 1.9812 402.3713 402.7925 0.0656 -1.0000 -1.0000 4957549 1593802186.60 151.5623 60.0005 32.0000 1.9788 1.9805 402.3662 402.7863 0.0656 -1.0000 -1.0000 4957612 1593802186.70 151.5623 60.0005 32.0000 1.9781 1.9798 402.5015 402.9220 0.0655 -1.0000 -1.0000 4957674 1593802186.80 151.5623 60.0005 32.0000 1.9787 1.9805 402.4857 402.9071 0.0658 -1.0000 -1.0000 4958440 1593802186.90 151.5623 60.0005 32.0000 1.9804 1.9821 402.5352 402.9565 0.0657 -1.0000 -1.0000 4958502 1593802187.00 151.5623 60.0005 32.0000 1.9793 1.9810 402.3529 402.7735 0.0655 -1.0000 -1.0000 4958565 1593802187.10 151.5320 60.0005 32.0000 1.9790 1.9807 402.2864 402.7072 0.0656 -1.0000 -1.0000 4958643 1593802187.20 151.5320 60.0005 32.0000 1.9792 1.9809 402.3919 402.8122 0.0655 -1.0000 -1.0000 4958705 1593802187.30 151.5320 60.0005 32.0000 1.9794 1.9811 402.5209 402.9419 0.0657 -1.0000 -1.0000 4958768 1593802187.40 151.5320 60.0005 32.0000 1.9786 1.9803 402.5814 403.0032 0.0657 -1.0000 -1.0000 4958830 1593802187.50 151.5320 60.0005 32.0000 1.9794 1.9811 402.5011 402.9217 0.0656 -1.0000 -1.0000 4958893 1593802187.60 151.5016 60.0005 32.0000 1.9797 1.9814 402.4058 402.8273 0.0657 -1.0000 -1.0000 4958955 1593802187.70 151.4263 60.0005 32.0000 1.9783 1.9800 402.4501 402.8709 0.0656 -1.0000 -1.0000 4959033 1593802187.80 151.4263 60.0005 32.0000 1.9788 1.9806 402.5319 402.9524 0.0656 -1.0000 -1.0000 4959096 1593802187.90 151.4263 60.0005 32.0000 1.9786 1.9803 402.5019 402.9225 0.0655 -1.0000 -1.0000 4959174 1593802188.00 151.4263 60.0005 32.0000 1.9798 1.9815 402.3516 402.7725 0.0656 -1.0000 -1.0000 4959236 1593802188.10 151.4263 60.0005 32.0000 1.9797 1.9814 402.3348 402.7547 0.0654 -1.0000 -1.0000 4959299 1593802188.20 151.4263 60.0005 32.0000 1.9796 1.9813 402.3501 402.7707 0.0657 -1.0000 -1.0000 4959361 1593802188.30 151.4394 60.0005 32.0000 1.9791 1.9808 402.5235 402.9459 0.0657 -1.0000 -1.0000 4959424 1593802188.40 151.4394 60.0005 32.0000 1.9793 1.9810 402.5592 402.9798 0.0656 -1.0000 -1.0000 4959611 1593802188.50 151.4394 60.0005 32.0000 1.9788 1.9805 402.5368 402.9577 0.0656 -1.0000 -1.0000 4959674 1593802188.60 151.4394 60.0005 32.0000 1.9792 1.9809 402.4256 402.8466 0.0656 -1.0000 -1.0000 4959736 1593802188.70 151.4394 60.0005 32.0000 1.9791 1.9808 402.5049 402.9256 0.0657 -1.0000 -1.0000 4959799 1593802188.80 151.4394 60.0005 32.0000 1.9786 1.9803 402.5586 402.9798 0.0656 -1.0000 -1.0000 4959877 1593802188.90 151.4394 60.0005 32.0000 1.9790 1.9807 402.6025 403.0235 0.0656 -1.0000 -1.0000 4959940 1593802189.00 151.4394 60.0005 32.0000 1.9804 1.9821 402.4284 402.8496 0.0656 -1.0000 -1.0000 5000002 1593802189.10 151.4394 60.0005 32.0000 1.9794 1.9811 402.3639 402.7844 0.0656 -1.0000 -1.0000 5000080 1593802189.20 151.4394 60.0005 32.0000 1.9792 1.9809 402.4299 402.8506 0.0656 -1.0000 -1.0000 5000142 1593802189.30 151.4394 60.0005 32.0000 1.9794 1.9811 402.4900 402.9117 0.0657 -1.0000 -1.0000 5000205 1593802189.40 151.4394 60.0005 32.0000 1.9780 1.9797 402.4907 402.9120 0.0657 -1.0000 -1.0000 5001017 1593802189.50 151.5658 60.0005 32.0000 1.9799 1.9816 402.4327 402.8535 0.0656 -1.0000 -1.0000 5001080 1593802189.60 151.5658 60.0005 32.0000 1.9804 1.9821 402.3190 402.7392 0.0655 -1.0000 -1.0000 5001142 1593802189.70 151.5658 60.0005 32.0000 1.9799 1.9816 402.3678 402.7890 0.0657 -1.0000 -1.0000 5001205 1593802189.80 151.5658 60.0005 32.0000 1.9793 1.9810 402.5148 402.9358 0.0656 -1.0000 -1.0000 5001267 1593802189.90 151.5658 60.0005 32.0000 1.9790 1.9807 402.4329 402.8536 0.0656 -1.0000 -1.0000 5001345 1593802190.00 151.5658 60.0005 32.0000 1.9799 1.9816 402.3606 402.7814 0.0656 -1.0000 -1.0000 5001408 1593802190.10 151.5658 60.0005 32.0000 1.9799 1.9816 402.3028 402.7236 0.0656 -1.0000 -1.0000 5001470 1593802190.20 151.4741 60.0002 32.0000 1.9787 1.9804 402.4859 402.9061 0.0655 -1.0000 -1.0000 5001548 1593802190.30 151.4741 60.0002 32.0000 1.9783 1.9800 402.5174 402.9384 0.0656 -1.0000 -1.0000 5001611 1593802190.40 151.4741 60.0002 32.0000 1.9791 1.9808 402.5562 402.9769 0.0656 -1.0000 -1.0000 5001673 1593802190.50 151.4741 60.0002 32.0000 1.9785 1.9802 402.3638 402.7845 0.0656 -1.0000 -1.0000 5001736 1593802190.60 151.4741 60.0002 32.0000 1.9797 1.9814 402.3288 402.7493 0.0656 -1.0000 -1.0000 5001798 1593802190.70 151.4741 60.0002 32.0000 1.9798 1.9815 402.3204 402.7409 0.0656 -1.0000 -1.0000 5001861 1593802190.80 151.4680 60.0002 32.0000 1.9794 1.9812 402.4409 402.8618 0.0656 -1.0000 -1.0000 5001939 1593802190.90 151.4576 60.0002 32.0000 1.9791 1.9808 402.4571 402.8777 0.0655 -1.0000 -1.0000 5002001 1593802191.00 151.4576 60.0002 32.0000 1.9792 1.9809 402.4555 402.8763 0.0656 -1.0000 -1.0000 5002064 1593802191.10 151.4576 60.0002 32.0000 1.9801 1.9818 402.3381 402.7590 0.0657 -1.0000 -1.0000 5002142 1593802191.20 151.4576 60.0002 32.0000 1.9795 1.9812 402.4328 402.8541 0.0657 -1.0000 -1.0000 5002205 1593802191.30 151.4576 60.0002 32.0000 1.9786 1.9803 402.5079 402.9296 0.0657 -1.0000 -1.0000 5002267 1593802191.40 151.4576 60.0002 32.0000 1.9787 1.9804 402.5833 403.0043 0.0657 -1.0000 -1.0000 5002345 1593802191.50 151.4576 60.0002 32.0000 1.9787 1.9804 402.5201 402.9415 0.0657 -1.0000 -1.0000 5002923 1593802191.60 151.4576 60.0002 32.0000 1.9801 1.9818 402.4754 402.8958 0.0655 -1.0000 -1.0000 5002985 1593802191.70 151.4576 60.0002 32.0000 1.9803 1.9820 402.3210 402.7409 0.0655 -1.0000 -1.0000 5003064 1593802191.80 151.4576 60.0002 32.0000 1.9798 1.9815 402.2974 402.7174 0.0655 -1.0000 -1.0000 5003126 1593802191.90 151.4576 60.0002 32.0000 1.9790 1.9807 402.4989 402.9202 0.0656 -1.0000 -1.0000 5003204 1593802192.00 151.5031 60.0002 32.0000 1.9783 1.9800 402.3841 402.8047 0.0657 -1.0000 -1.0000 5003267 1593802192.10 151.5031 60.0002 32.0000 1.9802 1.9819 402.4204 402.8416 0.0656 -1.0000 -1.0000 5003329 1593802192.20 151.5031 60.0002 32.0000 1.9797 1.9815 402.3632 402.7849 0.0657 -1.0000 -1.0000 5003392 1593802192.30 151.5031 60.0002 32.0000 1.9796 1.9813 402.5134 402.9335 0.0656 -1.0000 -1.0000 5003470 1593802192.40 151.5031 60.0002 32.0000 1.9791 1.9808 402.5584 402.9798 0.0657 -1.0000 -1.0000 5003532 1593802192.50 151.5038 60.0002 32.0000 1.9800 1.9817 402.6268 403.0466 0.0655 -1.0000 -1.0000 5003688 1593802192.60 151.5148 60.0002 32.0000 1.9786 1.9803 402.5433 402.9641 0.0656 -1.0000 -1.0000 5003751 1593802192.70 151.5148 60.0002 32.0000 1.9796 1.9813 402.4641 402.8849 0.0656 -1.0000 -1.0000 5003813 1593802192.80 151.5148 60.0002 32.0000 1.9792 1.9809 402.3695 402.7897 0.0656 -1.0000 -1.0000 5003876 1593802192.90 151.5148 60.0002 32.0000 1.9793 1.9810 402.3676 402.7882 0.0656 -1.0000 -1.0000 5003939 1593802193.00 151.5148 60.0002 32.0000 1.9796 1.9813 402.4489 402.8697 0.0656 -1.0000 -1.0000 5004126 1593802193.10 151.5397 60.0002 32.0000 1.9792 1.9809 402.5204 402.9410 0.0656 -1.0000 -1.0000 5004204 1593802193.20 151.5461 60.0002 32.0000 1.9784 1.9801 402.5021 402.9232 0.0657 -1.0000 -1.0000 5004266 1593802193.30 151.5661 60.0002 32.0000 1.9798 1.9815 402.3896 402.8107 0.0656 -1.0000 -1.0000 5004329 1593802193.40 151.5661 60.0002 32.0000 1.9791 1.9808 402.4352 402.8559 0.0655 -1.0000 -1.0000 5004407 1593802193.50 151.5661 60.0002 32.0000 1.9789 1.9806 402.5942 403.0150 0.0656 -1.0000 -1.0000 5004469 1593802193.60 151.5661 60.0002 32.0000 1.9786 1.9803 402.5852 403.0054 0.0655 -1.0000 -1.0000 5004642 1593802193.70 151.5661 60.0002 32.0000 1.9794 1.9811 402.5654 402.9860 0.0655 -1.0000 -1.0000 5004719 1593802193.80 151.5661 60.0002 32.0000 1.9792 1.9809 402.5501 402.9711 0.0657 -1.0000 -1.0000 5004782 1593802193.90 151.5661 60.0002 32.0000 1.9795 1.9812 402.2886 402.7097 0.0657 -1.0000 -1.0000 5004845 1593802194.00 151.5661 60.0002 32.0000 1.9796 1.9813 402.4813 402.9022 0.0656 -1.0000 -1.0000 5004907 1593802194.10 151.5661 60.0002 32.0000 1.9788 1.9805 402.6723 403.0932 0.0655 -1.0000 -1.0000 5005141 1593802194.20 151.5661 60.0002 32.0000 1.9786 1.9803 402.5686 402.9903 0.0656 -1.0000 -1.0000 5005219 1593802194.30 151.4606 60.0002 32.0000 1.9783 1.9800 402.3568 402.7765 0.0655 -1.0000 -1.0000 5005282 1593802194.40 151.4606 60.0002 32.0000 1.9790 1.9807 402.3293 402.7499 0.0656 -1.0000 -1.0000 5005344 1593802194.50 151.4606 60.0002 32.0000 1.9786 1.9803 402.5342 402.9560 0.0657 -1.0000 -1.0000 5005422 1593802194.60 151.4606 60.0002 32.0000 1.9793 1.9810 402.6043 403.0249 0.0656 -1.0000 -1.0000 5005641 1593802194.70 151.4606 60.0002 32.0000 1.9792 1.9809 402.4772 402.8981 0.0656 -1.0000 -1.0000 5005704 1593802194.80 151.4606 60.0002 32.0000 1.9794 1.9811 402.3253 402.7463 0.0657 -1.0000 -1.0000 5005782 1593802194.90 151.4285 60.0004 32.0000 1.9795 1.9812 402.3647 402.7860 0.0657 -1.0000 -1.0000 5005844 1593802195.00 151.4112 60.0005 32.0000 1.9774 1.9791 402.4668 402.8885 0.0658 -1.0000 -1.0000 5005907 1593802195.10 151.4112 60.0005 32.0000 1.9790 1.9807 402.5352 402.9561 0.0656 -1.0000 -1.0000 5006172 1593802195.20 151.4112 60.0005 32.0000 1.9796 1.9813 402.4030 402.8243 0.0657 -1.0000 -1.0000 5006235 1593802195.30 151.4112 60.0005 32.0000 1.9796 1.9813 402.3758 402.7969 0.0657 -1.0000 -1.0000 5006297 1593802195.40 151.4141 60.0005 32.0000 1.9794 1.9811 402.4090 402.8297 0.0656 -1.0000 -1.0000 5006376 1593802195.50 151.4702 60.0005 32.0000 1.9785 1.9802 402.5931 403.0140 0.0656 -1.0000 -1.0000 5006438 1593802195.60 151.4702 60.0005 32.0000 1.9780 1.9797 402.5475 402.9687 0.0657 -1.0000 -1.0000 5007203 1593802195.70 151.4702 60.0005 32.0000 1.9799 1.9816 402.3973 402.8189 0.0657 -1.0000 -1.0000 5007266 1593802195.80 151.4702 60.0005 32.0000 1.9798 1.9815 402.4079 402.8296 0.0657 -1.0000 -1.0000 5007328 1593802195.90 151.4702 60.0005 32.0000 1.9787 1.9804 402.4672 402.8883 0.0656 -1.0000 -1.0000 5007406 1593802196.00 151.4914 60.0005 32.0000 1.9786 1.9804 402.5734 402.9949 0.0657 -1.0000 -1.0000 5007469 1593802196.10 151.4914 60.0005 32.0000 1.9793 1.9810 402.5684 402.9889 0.0655 -1.0000 -1.0000 5007531 1593802196.20 151.4914 60.0005 32.0000 1.9802 1.9819 402.3469 402.7669 0.0655 -1.0000 -1.0000 5007609 1593802196.30 151.4914 60.0005 32.0000 1.9797 1.9814 402.3652 402.7855 0.0655 -1.0000 -1.0000 5007672 1593802196.40 151.4914 60.0005 32.0000 1.9787 1.9804 402.4460 402.8668 0.0656 -1.0000 -1.0000 5007734 1593802196.50 151.4914 60.0005 32.0000 1.9785 1.9802 402.4776 402.8982 0.0655 -1.0000 -1.0000 5007812 1593802196.60 151.4918 60.0005 32.0000 1.9799 1.9816 402.3269 402.7470 0.0655 -1.0000 -1.0000 5007875 1593802196.70 151.4919 60.0005 32.0000 1.9792 1.9809 402.2830 402.7043 0.0657 -1.0000 -1.0000 5007938 1593802196.80 151.4919 60.0005 32.0000 1.9792 1.9809 402.4339 402.8557 0.0657 -1.0000 -1.0000 5008000 1593802196.90 151.4919 60.0005 32.0000 1.9783 1.9800 402.4734 402.8940 0.0656 -1.0000 -1.0000 5008078 1593802197.00 151.4919 60.0005 32.0000 1.9782 1.9799 402.5175 402.9385 0.0656 -1.0000 -1.0000 5008125 1593802197.10 151.4919 60.0005 32.0000 1.9787 1.9804 402.5232 402.9444 0.0657 -1.0000 -1.0000 5008203 1593802197.20 151.4540 60.0005 32.0000 1.9791 1.9808 402.4194 402.8411 0.0658 -1.0000 -1.0000 5008265 1593802197.30 151.4540 60.0005 32.0000 1.9794 1.9811 402.3318 402.7531 0.0657 -1.0000 -1.0000 5008328 1593802197.40 151.4540 60.0005 32.0000 1.9791 1.9808 402.4318 402.8522 0.0655 -1.0000 -1.0000 5008406 1593802197.50 151.4540 60.0005 32.0000 1.9787 1.9804 402.5114 402.9320 0.0656 -1.0000 -1.0000 5008469 1593802197.60 151.4540 60.0005 32.0000 1.9785 1.9802 402.6038 403.0245 0.0655 -1.0000 -1.0000 5008531 1593802197.70 151.4540 60.0005 32.0000 1.9787 1.9804 402.3147 402.7343 0.0655 -1.0000 -1.0000 5008594 1593802197.80 151.4540 60.0005 32.0000 1.9792 1.9809 402.4018 402.8222 0.0656 -1.0000 -1.0000 5008656 1593802197.90 151.4540 60.0005 32.0000 1.9783 1.9800 402.4664 402.8877 0.0657 -1.0000 -1.0000 5008734 1593802198.00 151.4540 60.0005 32.0000 1.9788 1.9805 402.4998 402.9216 0.0657 -1.0000 -1.0000 5008797 1593802198.10 151.4540 60.0005 32.0000 1.9802 1.9819 402.3234 402.7439 0.0656 -1.0000 -1.0000 5008859 1593802198.20 151.4540 60.0005 32.0000 1.9801 1.9818 402.3435 402.7645 0.0656 -1.0000 -1.0000 5009359 1593802198.30 151.4292 60.0005 32.0000 1.9800 1.9817 402.3035 402.7242 0.0657 -1.0000 -1.0000 5009421 1593802198.40 151.4292 60.0005 32.0000 1.9786 1.9803 402.4468 402.8684 0.0657 -1.0000 -1.0000 5009484 1593802198.50 151.4292 60.0005 32.0000 1.9788 1.9805 402.5793 402.9992 0.0655 -1.0000 -1.0000 5009562 1593802198.60 151.4292 60.0005 32.0000 1.9795 1.9812 402.5010 402.9225 0.0657 -1.0000 -1.0000 5009624 1593802198.70 151.4292 60.0005 32.0000 1.9797 1.9814 402.4338 402.8545 0.0655 -1.0000 -1.0000 5009687 1593802198.80 151.4292 60.0005 32.0000 1.9800 1.9817 402.4339 402.8551 0.0657 -1.0000 -1.0000 5009765 1593802198.90 151.4355 60.0005 32.0000 1.9793 1.9810 402.6194 403.0401 0.0655 -1.0000 -1.0000 5009828 1593802199.00 151.4355 60.0005 32.0000 1.9782 1.9799 402.5077 402.9285 0.0656 -1.0000 -1.0000 5009890 1593802199.10 151.4355 60.0005 32.0000 1.9794 1.9811 402.3732 402.7939 0.0656 -1.0000 -1.0000 5009953 1593802199.20 151.4355 60.0005 32.0000 1.9799 1.9816 402.3605 402.7813 0.0656 -1.0000 -1.0000 5010453 1593802199.30 151.4355 60.0005 32.0000 1.9797 1.9814 402.3188 402.7400 0.0657 -1.0000 -1.0000 5010515 1593802199.40 151.4532 60.0005 32.0000 1.9797 1.9814 402.3396 402.7608 0.0656 -1.0000 -1.0000 5010578 1593802199.50 151.4974 60.0005 32.0000 1.9793 1.9810 402.4615 402.8813 0.0654 -1.0000 -1.0000 5010640 1593802199.60 151.4974 60.0005 32.0000 1.9789 1.9806 402.4811 402.9022 0.0657 -1.0000 -1.0000 5010703 1593802199.70 151.4974 60.0005 32.0000 1.9801 1.9818 402.3979 402.8191 0.0656 -1.0000 -1.0000 5010890 1593802199.80 151.4974 60.0005 32.0000 1.9798 1.9816 402.3579 402.7790 0.0657 -1.0000 -1.0000 5010952 1593802199.90 151.4974 60.0005 32.0000 1.9791 1.9808 402.4107 402.8320 0.0656 -1.0000 -1.0000 5011030 1593802200.00 151.5586 60.0001 32.0000 1.9788 1.9805 402.4947 402.9149 0.0655 -1.0000 -1.0000 5011093 1593802200.10 151.5586 60.0001 32.0000 1.9795 1.9812 402.4296 402.8497 0.0655 -1.0000 -1.0000 5011155 1593802200.20 151.5586 60.0001 32.0000 1.9786 1.9803 402.3154 402.7362 0.0657 -1.0000 -1.0000 5011437 1593802200.30 151.5586 60.0001 32.0000 1.9792 1.9809 402.3852 402.8062 0.0656 -1.0000 -1.0000 5011499 1593802200.40 151.5586 60.0001 32.0000 1.9791 1.9808 402.4690 402.8894 0.0655 -1.0000 -1.0000 5011562 1593802200.50 151.5398 60.0001 32.0000 1.9789 1.9806 402.5541 402.9752 0.0657 -1.0000 -1.0000 5011640 1593802200.60 151.4957 60.0001 32.0000 1.9784 1.9801 402.4786 402.8995 0.0656 -1.0000 -1.0000 5011702 1593802200.70 151.4957 60.0001 32.0000 1.9798 1.9815 402.3169 402.7379 0.0656 -1.0000 -1.0000 5011765 1593802200.80 151.4957 60.0001 32.0000 1.9801 1.9818 402.3372 402.7579 0.0656 -1.0000 -1.0000 5012405 1593802200.90 151.4957 60.0001 32.0000 1.9794 1.9811 402.4586 402.8793 0.0656 -1.0000 -1.0000 5012468 1593802201.00 151.4957 60.0001 32.0000 1.9789 1.9806 402.5299 402.9517 0.0658 -1.0000 -1.0000 5012530 1593802201.10 151.4792 60.0001 32.0000 1.9796 1.9813 402.3699 402.7917 0.0657 -1.0000 -1.0000 5012608 1593802201.20 151.4002 60.0001 32.0000 1.9794 1.9811 402.3416 402.7620 0.0656 -1.0000 -1.0000 5012671 1593802201.30 151.4002 60.0001 32.0000 1.9795 1.9812 402.4024 402.8228 0.0656 -1.0000 -1.0000 5012733 1593802201.40 151.4002 60.0001 32.0000 1.9786 1.9803 402.5572 402.9783 0.0656 -1.0000 -1.0000 5012812 1593802201.50 151.4002 60.0001 32.0000 1.9785 1.9802 402.5034 402.9246 0.0657 -1.0000 -1.0000 5012874 1593802201.60 151.4002 60.0001 32.0000 1.9791 1.9808 402.3848 402.8050 0.0656 -1.0000 -1.0000 5012936 1593802201.70 151.4582 60.0001 32.0000 1.9789 1.9806 402.3766 402.7975 0.0656 -1.0000 -1.0000 5013014 1593802201.80 151.4582 60.0001 32.0000 1.9797 1.9814 402.3676 402.7885 0.0656 -1.0000 -1.0000 5013108 1593802201.90 151.4582 60.0001 32.0000 1.9796 1.9813 402.5477 402.9681 0.0655 -1.0000 -1.0000 5013186 1593802202.00 151.4582 60.0001 32.0000 1.9794 1.9811 402.6232 403.0442 0.0656 -1.0000 -1.0000 5013249 1593802202.10 151.4582 60.0001 32.0000 1.9788 1.9805 402.5699 402.9909 0.0656 -1.0000 -1.0000 5013311 1593802202.20 151.4735 60.0001 32.0000 1.9793 1.9810 402.3791 402.8003 0.0656 -1.0000 -1.0000 5013374 1593802202.30 151.5037 60.0001 32.0000 1.9800 1.9817 402.3999 402.8204 0.0655 -1.0000 -1.0000 5013608 1593802202.40 151.5037 60.0001 32.0000 1.9791 1.9808 402.4234 402.8442 0.0656 -1.0000 -1.0000 5013670 1593802202.50 151.5037 60.0001 32.0000 1.9795 1.9812 402.5849 403.0064 0.0657 -1.0000 -1.0000 5013733 1593802202.60 151.5037 60.0001 32.0000 1.9793 1.9810 402.5711 402.9923 0.0656 -1.0000 -1.0000 5013795 1593802202.70 151.5037 60.0001 32.0000 1.9792 1.9809 402.4533 402.8730 0.0654 -1.0000 -1.0000 5013858 1593802202.80 151.5037 60.0001 32.0000 1.9798 1.9815 402.3893 402.8099 0.0656 -1.0000 -1.0000 5014108 1593802202.90 151.5037 60.0001 32.0000 1.9793 1.9810 402.4515 402.8727 0.0656 -1.0000 -1.0000 5014170 1593802203.00 151.5037 60.0001 32.0000 1.9788 1.9805 402.5619 402.9841 0.0658 -1.0000 -1.0000 5014233 1593802203.10 151.5037 60.0001 32.0000 1.9786 1.9803 402.6120 403.0328 0.0656 -1.0000 -1.0000 5014311 1593802203.20 151.5037 60.0001 32.0000 1.9793 1.9810 402.6182 403.0394 0.0656 -1.0000 -1.0000 5014374 1593802203.30 151.5171 60.0001 32.0000 1.9797 1.9814 402.3595 402.7802 0.0656 -1.0000 -1.0000 5014436 1593802203.40 151.5327 60.0001 32.0000 1.9795 1.9812 402.4005 402.8208 0.0656 -1.0000 -1.0000 5014514 1593802203.50 151.5327 60.0001 32.0000 1.9792 1.9809 402.4861 402.9077 0.0657 -1.0000 -1.0000 5014577 1593802203.60 151.5327 60.0001 32.0000 1.9791 1.9808 402.6190 403.0402 0.0657 -1.0000 -1.0000 5014639 1593802203.70 151.5327 60.0001 32.0000 1.9793 1.9810 402.4080 402.8296 0.0657 -1.0000 -1.0000 5014701 1593802203.80 151.5327 60.0001 32.0000 1.9793 1.9810 402.3437 402.7638 0.0655 -1.0000 -1.0000 5015451 1593802203.90 151.5358 60.0001 32.0000 1.9796 1.9813 402.3102 402.7303 0.0655 -1.0000 -1.0000 5015514 1593802204.00 151.5358 60.0001 32.0000 1.9785 1.9802 402.4576 402.8785 0.0656 -1.0000 -1.0000 5015576 1593802204.10 151.5358 60.0001 32.0000 1.9793 1.9810 402.5152 402.9355 0.0655 -1.0000 -1.0000 5015654 1593802204.20 151.5358 60.0001 32.0000 1.9786 1.9803 402.5884 403.0095 0.0656 -1.0000 -1.0000 5015717 1593802204.30 151.5358 60.0001 32.0000 1.9800 1.9817 402.5420 402.9628 0.0656 -1.0000 -1.0000 5015779 1593802204.40 151.5150 60.0001 32.0000 1.9801 1.9818 402.4375 402.8580 0.0655 -1.0000 -1.0000 5015842 1593802204.50 151.4916 60.0001 32.0000 1.9801 1.9818 402.4369 402.8573 0.0655 -1.0000 -1.0000 5015920 1593802204.60 151.4916 60.0001 32.0000 1.9794 1.9811 402.6464 403.0679 0.0656 -1.0000 -1.0000 5015983 1593802204.70 151.4916 60.0001 32.0000 1.9787 1.9804 402.6568 403.0775 0.0655 -1.0000 -1.0000 5016045 1593802204.80 151.4916 60.0001 32.0000 1.9797 1.9814 402.5403 402.9611 0.0656 -1.0000 -1.0000 5016123 1593802204.90 151.4916 60.0001 32.0000 1.9806 1.9823 402.4005 402.8217 0.0657 -1.0000 -1.0000 5016186 1593802205.00 151.5035 60.0002 32.0000 1.9808 1.9825 402.4250 402.8454 0.0655 -1.0000 -1.0000 5016248 1593802205.10 151.5035 60.0002 32.0000 1.9799 1.9816 402.4281 402.8483 0.0655 -1.0000 -1.0000 5016311 1593802205.20 151.5035 60.0002 32.0000 1.9792 1.9809 402.6043 403.0251 0.0655 -1.0000 -1.0000 5016373 1593802205.30 151.5035 60.0002 32.0000 1.9798 1.9815 402.6067 403.0272 0.0655 -1.0000 -1.0000 5016436 1593802205.40 151.5035 60.0002 32.0000 1.9803 1.9821 402.5631 402.9851 0.0657 -1.0000 -1.0000 5016514 1593802205.50 151.5329 60.0002 32.0000 1.9794 1.9811 402.4676 402.8886 0.0656 -1.0000 -1.0000 5016576 1593802205.60 151.5339 60.0002 32.0000 1.9795 1.9812 402.6052 403.0262 0.0657 -1.0000 -1.0000 5016639 1593802205.70 151.5339 60.0002 32.0000 1.9794 1.9812 402.6586 403.0804 0.0657 -1.0000 -1.0000 5016717 1593802205.80 151.5339 60.0002 32.0000 1.9798 1.9815 402.4311 402.8516 0.0656 -1.0000 -1.0000 5016779 1593802205.90 151.5339 60.0002 32.0000 1.9802 1.9819 402.3981 402.8185 0.0655 -1.0000 -1.0000 5016904 1593802206.00 151.5339 60.0002 32.0000 1.9802 1.9819 402.3819 402.8030 0.0657 -1.0000 -1.0000 5016967 1593802206.10 151.5339 60.0002 32.0000 1.9795 1.9812 402.5285 402.9505 0.0657 -1.0000 -1.0000 5017029 1593802206.20 151.5339 60.0002 32.0000 1.9792 1.9809 402.5645 402.9857 0.0657 -1.0000 -1.0000 5017107 1593802206.30 151.5339 60.0002 32.0000 1.9793 1.9810 402.4490 402.8699 0.0656 -1.0000 -1.0000 5017170 1593802206.40 151.5339 60.0002 32.0000 1.9801 1.9818 402.4680 402.8891 0.0658 -1.0000 -1.0000 5017451 1593802206.50 151.5339 60.0002 32.0000 1.9802 1.9819 402.3551 402.7764 0.0656 -1.0000 -1.0000 5017513 1593802206.60 151.5400 60.0002 32.0000 1.9802 1.9819 402.2859 402.7069 0.0656 -1.0000 -1.0000 5017576 1593802206.70 151.5906 60.0002 32.0000 1.9796 1.9813 402.5558 402.9761 0.0655 -1.0000 -1.0000 5017638 1593802206.80 151.5906 60.0002 32.0000 1.9789 1.9806 402.5641 402.9842 0.0655 -1.0000 -1.0000 5017716 1593802206.90 151.5906 60.0002 32.0000 1.9796 1.9813 402.4408 402.8619 0.0657 -1.0000 -1.0000 5017888 1593802207.00 151.5906 60.0002 32.0000 1.9792 1.9809 402.3147 402.7356 0.0656 -1.0000 -1.0000 5017951 1593802207.10 151.5906 60.0002 32.0000 1.9795 1.9812 402.3880 402.8083 0.0655 -1.0000 -1.0000 5018029 1593802207.20 151.5764 60.0002 32.0000 1.9791 1.9808 402.5358 402.9573 0.0657 -1.0000 -1.0000 5018092 1593802207.30 151.5752 60.0002 32.0000 1.9788 1.9805 402.6049 403.0261 0.0656 -1.0000 -1.0000 5018154 1593802207.40 151.5752 60.0002 32.0000 1.9792 1.9809 402.4037 402.8239 0.0656 -1.0000 -1.0000 5018388 1593802207.50 151.5752 60.0002 32.0000 1.9796 1.9814 402.3558 402.7770 0.0657 -1.0000 -1.0000 5018451 1593802207.60 151.5752 60.0002 32.0000 1.9792 1.9810 402.3802 402.8010 0.0656 -1.0000 -1.0000 5018513 1593802207.70 151.5752 60.0002 32.0000 1.9793 1.9810 402.4678 402.8882 0.0655 -1.0000 -1.0000 5018591 1593802207.80 151.5530 60.0002 32.0000 1.9790 1.9807 402.3840 402.8049 0.0657 -1.0000 -1.0000 5018654 1593802207.90 151.5530 60.0002 32.0000 1.9803 1.9820 402.2933 402.7140 0.0656 -1.0000 -1.0000 5018904 1593802208.00 151.5530 60.0002 32.0000 1.9793 1.9810 402.3471 402.7676 0.0656 -1.0000 -1.0000 5018966 1593802208.10 151.5530 60.0002 32.0000 1.9799 1.9816 402.5379 402.9585 0.0655 -1.0000 -1.0000 5019029 1593802208.20 151.5530 60.0002 32.0000 1.9792 1.9809 402.5374 402.9580 0.0656 -1.0000 -1.0000 5019107 1593802208.30 151.4587 60.0002 32.0000 1.9789 1.9806 402.4648 402.8853 0.0656 -1.0000 -1.0000 5019169 1593802208.40 151.4520 60.0002 32.0000 1.9793 1.9810 402.2765 402.6969 0.0656 -1.0000 -1.0000 5019856 1593802208.50 151.4520 60.0002 32.0000 1.9793 1.9810 402.3593 402.7804 0.0656 -1.0000 -1.0000 5019919 1593802208.60 151.4520 60.0002 32.0000 1.9789 1.9806 402.5859 403.0068 0.0657 -1.0000 -1.0000 5019982 1593802208.70 151.4520 60.0002 32.0000 1.9787 1.9804 402.5960 403.0179 0.0657 -1.0000 -1.0000 5020044 1593802208.80 151.4520 60.0002 32.0000 1.9799 1.9816 402.3886 402.8087 0.0655 -1.0000 -1.0000 5020122 1593802208.90 151.4309 60.0002 32.0000 1.9800 1.9817 402.4211 402.8418 0.0656 -1.0000 -1.0000 5020185 1593802209.00 151.4153 60.0002 32.0000 1.9791 1.9808 402.6362 403.0577 0.0656 -1.0000 -1.0000 5020247 1593802209.10 151.4153 60.0002 32.0000 1.9790 1.9807 402.5843 403.0049 0.0656 -1.0000 -1.0000 5020325 1593802209.20 151.4153 60.0002 32.0000 1.9796 1.9813 402.3741 402.7932 0.0654 -1.0000 -1.0000 5020482 1593802209.30 151.4153 60.0002 32.0000 1.9796 1.9813 402.3786 402.7998 0.0657 -1.0000 -1.0000 5020544 1593802209.40 151.4153 60.0002 32.0000 1.9782 1.9799 402.5863 403.0074 0.0656 -1.0000 -1.0000 5020622 1593802209.50 151.4170 60.0002 32.0000 1.9788 1.9806 402.6688 403.0907 0.0657 -1.0000 -1.0000 5020685 1593802209.60 151.4170 60.0002 32.0000 1.9797 1.9814 402.5131 402.9338 0.0656 -1.0000 -1.0000 5020747 1593802209.70 151.4170 60.0002 32.0000 1.9787 1.9805 402.3837 402.8045 0.0656 -1.0000 -1.0000 5020825 1593802209.80 151.4170 60.0002 32.0000 1.9801 1.9818 402.4357 402.8561 0.0656 -1.0000 -1.0000 5020888 1593802209.90 151.4170 60.0002 32.0000 1.9783 1.9800 402.4976 402.9189 0.0657 -1.0000 -1.0000 5020950 1593802210.00 151.4898 60.0007 32.0000 1.9797 1.9814 402.5811 403.0028 0.0657 -1.0000 -1.0000 5021012 1593802210.10 151.5411 60.0010 32.0000 1.9793 1.9810 402.3854 402.8056 0.0655 -1.0000 -1.0000 5021075 1593802210.20 151.5411 60.0010 32.0000 1.9795 1.9812 402.3056 402.7260 0.0656 -1.0000 -1.0000 5021153 1593802210.30 151.5411 60.0010 32.0000 1.9803 1.9820 402.3813 402.8026 0.0657 -1.0000 -1.0000 5021216 1593802210.40 151.5411 60.0010 32.0000 1.9796 1.9813 402.6191 403.0403 0.0656 -1.0000 -1.0000 5021278 1593802210.50 151.5411 60.0010 32.0000 1.9793 1.9810 402.6547 403.0755 0.0656 -1.0000 -1.0000 5021356 1593802210.60 151.5411 60.0010 32.0000 1.9796 1.9813 402.5064 402.9279 0.0657 -1.0000 -1.0000 5021419 1593802210.70 151.5295 60.0010 32.0000 1.9797 1.9814 402.3507 402.7712 0.0655 -1.0000 -1.0000 5021481 1593802210.80 151.5295 60.0010 32.0000 1.9783 1.9800 402.3608 402.7802 0.0654 -1.0000 -1.0000 5021544 1593802210.90 151.5295 60.0010 32.0000 1.9787 1.9804 402.4567 402.8772 0.0656 -1.0000 -1.0000 5021606 1593802211.00 151.5295 60.0010 32.0000 1.9793 1.9811 402.5955 403.0165 0.0656 -1.0000 -1.0000 5021903 1593802211.10 151.5295 60.0010 32.0000 1.9797 1.9814 402.5017 402.9232 0.0657 -1.0000 -1.0000 5021965 1593802211.20 151.5264 60.0010 32.0000 1.9795 1.9812 402.4139 402.8345 0.0656 -1.0000 -1.0000 5022028 1593802211.30 151.5180 60.0010 32.0000 1.9785 1.9802 402.5256 402.9462 0.0656 -1.0000 -1.0000 5022091 1593802211.40 151.5180 60.0010 32.0000 1.9786 1.9803 402.5974 403.0171 0.0655 -1.0000 -1.0000 5022168 1593802211.50 151.5180 60.0010 32.0000 1.9788 1.9805 402.5047 402.9254 0.0656 -1.0000 -1.0000 5022450 1593802211.60 151.5180 60.0010 32.0000 1.9799 1.9816 402.3548 402.7754 0.0656 -1.0000 -1.0000 5022512 1593802211.70 151.5180 60.0010 32.0000 1.9797 1.9814 402.3513 402.7716 0.0656 -1.0000 -1.0000 5022575 1593802211.80 151.4707 60.0010 32.0000 1.9789 1.9806 402.3414 402.7622 0.0656 -1.0000 -1.0000 5022637 1593802211.90 151.4707 60.0010 32.0000 1.9783 1.9800 402.4718 402.8929 0.0657 -1.0000 -1.0000 5022715 1593802212.00 151.4707 60.0010 32.0000 1.9785 1.9802 402.5961 403.0176 0.0656 -1.0000 -1.0000 5022949 1593802212.10 151.4707 60.0010 32.0000 1.9802 1.9819 402.4205 402.8410 0.0656 -1.0000 -1.0000 5022996 1593802212.20 151.4707 60.0010 32.0000 1.9803 1.9820 402.3669 402.7875 0.0656 -1.0000 -1.0000 5023074 1593802212.30 151.4113 60.0010 32.0000 1.9795 1.9812 402.4787 402.8998 0.0657 -1.0000 -1.0000 5023137 1593802212.40 151.4113 60.0010 32.0000 1.9790 1.9807 402.5421 402.9639 0.0657 -1.0000 -1.0000 5023199 1593802212.50 151.4113 60.0010 32.0000 1.9790 1.9807 402.4095 402.8304 0.0657 -1.0000 -1.0000 5023449 1593802212.60 151.4113 60.0010 32.0000 1.9799 1.9816 402.4084 402.8290 0.0656 -1.0000 -1.0000 5023512 1593802212.70 151.4113 60.0010 32.0000 1.9795 1.9812 402.4036 402.8247 0.0657 -1.0000 -1.0000 5023574 1593802212.80 151.4113 60.0010 32.0000 1.9780 1.9797 402.5684 402.9902 0.0657 -1.0000 -1.0000 5023652 1593802212.90 151.4564 60.0010 32.0000 1.9784 1.9801 402.6513 403.0723 0.0656 -1.0000 -1.0000 5023715 1593802213.00 151.4564 60.0010 32.0000 1.9795 1.9813 402.5304 402.9520 0.0656 -1.0000 -1.0000 5023918 1593802213.10 151.4564 60.0010 32.0000 1.9798 1.9815 402.4282 402.8496 0.0658 -1.0000 -1.0000 5023981 1593802213.20 151.4564 60.0010 32.0000 1.9794 1.9811 402.5174 402.9386 0.0656 -1.0000 -1.0000 5024043 1593802213.30 151.4564 60.0010 32.0000 1.9789 1.9806 402.6089 403.0305 0.0657 -1.0000 -1.0000 5024106 1593802213.40 151.4896 60.0010 32.0000 1.9786 1.9803 402.6165 403.0381 0.0657 -1.0000 -1.0000 5024184 1593802213.50 151.4896 60.0010 32.0000 1.9786 1.9803 402.4652 402.8868 0.0657 -1.0000 -1.0000 5024403 1593802213.60 151.4896 60.0010 32.0000 1.9793 1.9810 402.3209 402.7421 0.0657 -1.0000 -1.0000 5024465 1593802213.70 151.4896 60.0010 32.0000 1.9792 1.9809 402.4830 402.9042 0.0657 -1.0000 -1.0000 5024543 1593802213.80 151.4896 60.0010 32.0000 1.9787 1.9804 402.6007 403.0213 0.0655 -1.0000 -1.0000 5024606 1593802213.90 151.5255 60.0010 32.0000 1.9782 1.9799 402.4363 402.8581 0.0658 -1.0000 -1.0000 5024684 1593802214.00 151.5785 60.0010 32.0000 1.9790 1.9807 402.4135 402.8347 0.0656 -1.0000 -1.0000 5024746 1593802214.10 151.5785 60.0010 32.0000 1.9793 1.9810 402.3567 402.7777 0.0657 -1.0000 -1.0000 5024871 1593802214.20 151.5785 60.0010 32.0000 1.9795 1.9812 402.4451 402.8666 0.0657 -1.0000 -1.0000 5024949 1593802214.30 151.5785 60.0010 32.0000 1.9789 1.9806 402.6321 403.0535 0.0656 -1.0000 -1.0000 5024996 1593802214.40 151.5785 60.0010 32.0000 1.9790 1.9807 402.6837 403.1060 0.0658 -1.0000 -1.0000 5025058 1593802214.50 151.5460 60.0010 32.0000 1.9779 1.9796 402.5094 402.9319 0.0658 -1.0000 -1.0000 5025137 1593802214.60 151.5460 60.0010 32.0000 1.9791 1.9808 402.4257 402.8474 0.0657 -1.0000 -1.0000 5025371 1593802214.70 151.5460 60.0010 32.0000 1.9792 1.9809 402.5215 402.9426 0.0656 -1.0000 -1.0000 5025433 1593802214.80 151.5460 60.0010 32.0000 1.9789 1.9806 402.6897 403.1093 0.0654 -1.0000 -1.0000 5025496 1593802214.90 151.5460 60.0010 32.0000 1.9786 1.9803 402.5781 402.9990 0.0656 -1.0000 -1.0000 5025558 1593802215.00 151.5114 60.0012 32.0000 1.9789 1.9806 402.3862 402.8066 0.0655 -1.0000 -1.0000 5025621 1593802215.10 151.5096 60.0012 32.0000 1.9791 1.9808 402.3904 402.8107 0.0656 -1.0000 -1.0000 5026121 1593802215.20 151.5096 60.0012 32.0000 1.9793 1.9810 402.4827 402.9040 0.0657 -1.0000 -1.0000 5026183 1593802215.30 151.5096 60.0012 32.0000 1.9787 1.9804 402.6267 403.0475 0.0656 -1.0000 -1.0000 5026246 1593802215.40 151.5096 60.0012 32.0000 1.9786 1.9803 402.4790 402.9003 0.0657 -1.0000 -1.0000 5026324 1593802215.50 151.5096 60.0012 32.0000 1.9795 1.9812 402.3868 402.8079 0.0657 -1.0000 -1.0000 5026386 1593802215.60 151.4450 60.0012 32.0000 1.9800 1.9818 402.3260 402.7471 0.0656 -1.0000 -1.0000 5026605 1593802215.70 151.4450 60.0012 32.0000 1.9796 1.9813 402.4998 402.9200 0.0655 -1.0000 -1.0000 5026683 1593802215.80 151.4450 60.0012 32.0000 1.9792 1.9809 402.6523 403.0737 0.0656 -1.0000 -1.0000 5026746 1593802215.90 151.4450 60.0012 32.0000 1.9793 1.9810 402.4458 402.8660 0.0655 -1.0000 -1.0000 5026808 1593802216.00 151.4450 60.0012 32.0000 1.9797 1.9814 402.3572 402.7784 0.0657 -1.0000 -1.0000 5026870 1593802216.10 151.4991 60.0012 32.0000 1.9794 1.9811 402.4784 402.9005 0.0657 -1.0000 -1.0000 5027105 1593802216.20 151.5017 60.0012 32.0000 1.9793 1.9810 402.6395 403.0605 0.0656 -1.0000 -1.0000 5027183 1593802216.30 151.5017 60.0012 32.0000 1.9797 1.9814 402.6211 403.0426 0.0657 -1.0000 -1.0000 5027245 1593802216.40 151.5017 60.0012 32.0000 1.9799 1.9816 402.5368 402.9578 0.0656 -1.0000 -1.0000 5027308 1593802216.50 151.5017 60.0012 32.0000 1.9801 1.9818 402.4740 402.8949 0.0656 -1.0000 -1.0000 5027370 1593802216.60 151.5035 60.0012 32.0000 1.9789 1.9806 402.5612 402.9812 0.0654 -1.0000 -1.0000 5027698 1593802216.70 151.5184 60.0012 32.0000 1.9789 1.9806 402.6181 403.0394 0.0657 -1.0000 -1.0000 5027761 1593802216.80 151.5184 60.0012 32.0000 1.9797 1.9814 402.5987 403.0198 0.0656 -1.0000 -1.0000 5027839 1593802216.90 151.5184 60.0012 32.0000 1.9799 1.9816 402.4659 402.8861 0.0655 -1.0000 -1.0000 5027901 1593802217.00 151.5184 60.0012 32.0000 1.9795 1.9812 402.4424 402.8630 0.0656 -1.0000 -1.0000 5027964 1593802217.10 151.5184 60.0012 32.0000 1.9796 1.9813 402.5442 402.9644 0.0655 -1.0000 -1.0000 5028651 1593802217.20 151.5480 60.0012 32.0000 1.9791 1.9808 402.6041 403.0250 0.0656 -1.0000 -1.0000 5028714 1593802217.30 151.5480 60.0012 32.0000 1.9807 1.9824 402.4550 402.8754 0.0655 -1.0000 -1.0000 5028777 1593802217.40 151.5480 60.0012 32.0000 1.9799 1.9816 402.4187 402.8391 0.0655 -1.0000 -1.0000 5028855 1593802217.50 151.5480 60.0012 32.0000 1.9796 1.9813 402.3949 402.8152 0.0655 -1.0000 -1.0000 5028917 1593802217.60 151.5480 60.0012 32.0000 1.9789 1.9806 402.5225 402.9430 0.0656 -1.0000 -1.0000 5028979 1593802217.70 151.5472 60.0012 32.0000 1.9792 1.9809 402.5805 403.0021 0.0657 -1.0000 -1.0000 5029057 1593802217.80 151.5464 60.0012 32.0000 1.9795 1.9812 402.4117 402.8322 0.0655 -1.0000 -1.0000 5029120 1593802217.90 151.5464 60.0012 32.0000 1.9798 1.9815 402.4772 402.8981 0.0656 -1.0000 -1.0000 5029182 1593802218.00 151.5464 60.0012 32.0000 1.9798 1.9816 402.4241 402.8451 0.0657 -1.0000 -1.0000 5029245 1593802218.10 151.5464 60.0012 32.0000 1.9779 1.9796 402.5145 402.9357 0.0656 -1.0000 -1.0000 5029307 1593802218.20 151.5464 60.0012 32.0000 1.9784 1.9801 402.5953 403.0162 0.0656 -1.0000 -1.0000 5029386 1593802218.30 151.4926 60.0012 32.0000 1.9792 1.9809 402.5669 402.9877 0.0656 -1.0000 -1.0000 5029448 1593802218.40 151.4926 60.0012 32.0000 1.9797 1.9814 402.3954 402.8163 0.0657 -1.0000 -1.0000 5029510 1593802218.50 151.4926 60.0012 32.0000 1.9791 1.9808 402.3474 402.7671 0.0655 -1.0000 -1.0000 5029589 1593802218.60 151.4926 60.0012 32.0000 1.9794 1.9811 402.4707 402.8910 0.0655 -1.0000 -1.0000 5029635 1593802218.70 151.4926 60.0012 32.0000 1.9782 1.9799 402.5813 403.0019 0.0656 -1.0000 -1.0000 5029714 1593802218.80 151.4667 60.0012 32.0000 1.9796 1.9813 402.3600 402.7818 0.0657 -1.0000 -1.0000 5029776 1593802218.90 151.4482 60.0012 32.0000 1.9809 1.9826 402.3698 402.7901 0.0656 -1.0000 -1.0000 5029838 1593802219.00 151.4482 60.0012 32.0000 1.9798 1.9815 402.4273 402.8485 0.0657 -1.0000 -1.0000 5029901 1593802219.10 151.4482 60.0012 32.0000 1.9788 1.9805 402.4921 402.9131 0.0656 -1.0000 -1.0000 5029979 1593802219.20 151.4482 60.0012 32.0000 1.9796 1.9813 402.4162 402.8373 0.0656 -1.0000 -1.0000 5030042 1593802219.30 151.4482 60.0012 32.0000 1.9799 1.9816 402.4251 402.8455 0.0656 -1.0000 -1.0000 5030104 1593802219.40 151.4482 60.0012 32.0000 1.9794 1.9811 402.3779 402.7992 0.0657 -1.0000 -1.0000 5030182 1593802219.50 151.4482 60.0012 32.0000 1.9790 1.9807 402.5510 402.9717 0.0656 -1.0000 -1.0000 5030245 1593802219.60 151.4482 60.0012 32.0000 1.9791 1.9808 402.5910 403.0127 0.0657 -1.0000 -1.0000 5030307 1593802219.70 151.4482 60.0012 32.0000 1.9801 1.9818 402.4853 402.9067 0.0657 -1.0000 -1.0000 5031338 1593802219.80 151.4482 60.0012 32.0000 1.9799 1.9816 402.4446 402.8651 0.0656 -1.0000 -1.0000 5031401 1593802219.90 151.4482 60.0012 32.0000 1.9795 1.9812 402.4093 402.8311 0.0658 -1.0000 -1.0000 5031479 1593802220.00 151.5494 60.0007 32.0000 1.9797 1.9814 402.5233 402.9448 0.0656 -1.0000 -1.0000 5031557 1593802220.10 151.5494 60.0007 32.0000 1.9793 1.9810 402.5232 402.9439 0.0656 -1.0000 -1.0000 5031619 1593802220.20 151.5494 60.0007 32.0000 1.9792 1.9809 402.5963 403.0172 0.0656 -1.0000 -1.0000 5031682 1593802220.30 151.5494 60.0007 32.0000 1.9800 1.9817 402.4681 402.8893 0.0657 -1.0000 -1.0000 5031744 1593802220.40 151.5494 60.0007 32.0000 1.9798 1.9815 402.4277 402.8479 0.0655 -1.0000 -1.0000 5031807 1593802220.50 151.5494 60.0007 32.0000 1.9788 1.9805 402.6198 403.0407 0.0656 -1.0000 -1.0000 5031885 1593802220.60 151.5458 60.0007 32.0000 1.9787 1.9804 402.5811 403.0019 0.0656 -1.0000 -1.0000 5031947 1593802220.70 151.5426 60.0007 32.0000 1.9793 1.9810 402.4369 402.8579 0.0656 -1.0000 -1.0000 5032385 1593802220.80 151.5426 60.0007 32.0000 1.9800 1.9817 402.3766 402.7971 0.0655 -1.0000 -1.0000 5032463 1593802220.90 151.5426 60.0007 32.0000 1.9800 1.9817 402.4263 402.8470 0.0657 -1.0000 -1.0000 5032526 1593802221.00 151.5426 60.0007 32.0000 1.9790 1.9807 402.6023 403.0232 0.0656 -1.0000 -1.0000 5032588 1593802221.10 151.5426 60.0007 32.0000 1.9791 1.9808 402.6047 403.0262 0.0657 -1.0000 -1.0000 5032666 1593802221.20 151.5603 60.0007 32.0000 1.9792 1.9809 402.4470 402.8691 0.0659 -1.0000 -1.0000 5032729 1593802221.30 151.5603 60.0007 32.0000 1.9796 1.9813 402.2962 402.7170 0.0656 -1.0000 -1.0000 5032791 1593802221.40 151.5603 60.0007 32.0000 1.9794 1.9811 402.4180 402.8390 0.0657 -1.0000 -1.0000 5032869 1593802221.50 151.5603 60.0007 32.0000 1.9795 1.9812 402.5969 403.0188 0.0657 -1.0000 -1.0000 5032932 1593802221.60 151.5603 60.0007 32.0000 1.9790 1.9807 402.5003 402.9214 0.0656 -1.0000 -1.0000 5032994 1593802221.70 151.5449 60.0007 32.0000 1.9795 1.9812 402.3919 402.8134 0.0656 -1.0000 -1.0000 5033072 1593802221.80 151.5386 60.0007 32.0000 1.9804 1.9821 402.3869 402.8068 0.0655 -1.0000 -1.0000 5033135 1593802221.90 151.5386 60.0007 32.0000 1.9786 1.9803 402.6138 403.0348 0.0656 -1.0000 -1.0000 5033197 1593802222.00 151.5386 60.0007 32.0000 1.9785 1.9802 402.5707 402.9928 0.0657 -1.0000 -1.0000 5033260 1593802222.10 151.5386 60.0007 32.0000 1.9793 1.9810 402.4964 402.9164 0.0655 -1.0000 -1.0000 5033322 1593802222.20 151.5386 60.0007 32.0000 1.9795 1.9812 402.3854 402.8065 0.0657 -1.0000 -1.0000 5033400 1593802222.30 151.4859 60.0007 32.0000 1.9796 1.9813 402.4076 402.8286 0.0656 -1.0000 -1.0000 5033463 1593802222.40 151.4859 60.0007 32.0000 1.9793 1.9810 402.4804 402.9013 0.0656 -1.0000 -1.0000 5033525 1593802222.50 151.4859 60.0007 32.0000 1.9789 1.9806 402.6646 403.0852 0.0655 -1.0000 -1.0000 5033603 1593802222.60 151.4859 60.0007 32.0000 1.9790 1.9807 402.3570 402.7781 0.0656 -1.0000 -1.0000 5033666 1593802222.70 151.4859 60.0007 32.0000 1.9798 1.9815 402.3484 402.7691 0.0656 -1.0000 -1.0000 5033728 1593802222.80 151.4859 60.0007 32.0000 1.9800 1.9817 402.4676 402.8879 0.0655 -1.0000 -1.0000 5033806 1593802222.90 151.4859 60.0007 32.0000 1.9795 1.9812 402.6017 403.0216 0.0655 -1.0000 -1.0000 5033869 1593802223.00 151.4815 60.0007 32.0000 1.9798 1.9815 402.4685 402.8897 0.0656 -1.0000 -1.0000 5033916 1593802223.10 151.4812 60.0007 32.0000 1.9798 1.9815 402.4761 402.8971 0.0656 -1.0000 -1.0000 5033994 1593802223.20 151.4812 60.0007 32.0000 1.9803 1.9820 402.3596 402.7807 0.0657 -1.0000 -1.0000 5034056 1593802223.30 151.4812 60.0007 32.0000 1.9798 1.9815 402.3612 402.7824 0.0656 -1.0000 -1.0000 5034119 1593802223.40 151.4812 60.0007 32.0000 1.9790 1.9807 402.5450 402.9655 0.0655 -1.0000 -1.0000 5034197 1593802223.50 151.4812 60.0007 32.0000 1.9794 1.9811 402.5963 403.0159 0.0654 -1.0000 -1.0000 5034260 1593802223.60 151.5424 60.0007 32.0000 1.9801 1.9818 402.5226 402.9435 0.0656 -1.0000 -1.0000 5034322 1593802223.70 151.5424 60.0007 32.0000 1.9795 1.9812 402.4296 402.8495 0.0654 -1.0000 -1.0000 5034400 1593802223.80 151.5424 60.0007 32.0000 1.9794 1.9811 402.4846 402.9051 0.0656 -1.0000 -1.0000 5034478 1593802223.90 151.5424 60.0007 32.0000 1.9792 1.9809 402.5889 403.0100 0.0656 -1.0000 -1.0000 5034541 1593802224.00 151.5424 60.0007 32.0000 1.9794 1.9811 402.5906 403.0110 0.0655 -1.0000 -1.0000 5034603 1593802224.10 151.5510 60.0007 32.0000 1.9800 1.9817 402.3764 402.7961 0.0654 -1.0000 -1.0000 5034666 1593802224.20 151.5525 60.0007 32.0000 1.9800 1.9817 402.2608 402.6814 0.0656 -1.0000 -1.0000 5034744 1593802224.30 151.5525 60.0007 32.0000 1.9788 1.9805 402.5269 402.9473 0.0655 -1.0000 -1.0000 5035181 1593802224.40 151.5525 60.0007 32.0000 1.9793 1.9810 402.7297 403.1505 0.0656 -1.0000 -1.0000 5035244 1593802224.50 151.5525 60.0007 32.0000 1.9791 1.9808 402.5109 402.9325 0.0657 -1.0000 -1.0000 5035306 1593802224.60 151.5525 60.0007 32.0000 1.9800 1.9817 402.4224 402.8429 0.0655 -1.0000 -1.0000 5035368 1593802224.70 151.4956 59.9997 32.0000 1.9798 1.9815 402.3347 402.7547 0.0655 -1.0000 -1.0000 5035447 1593802224.80 151.4956 59.9997 32.0000 1.9789 1.9806 402.4433 402.8644 0.0656 -1.0000 -1.0000 5035681 1593802224.90 151.4956 59.9997 32.0000 1.9783 1.9800 402.6015 403.0229 0.0657 -1.0000 -1.0000 5035743 1593802225.00 151.4956 59.9997 32.0000 1.9789 1.9806 402.5225 402.9429 0.0655 -1.0000 -1.0000 5035806 1593802225.10 151.4956 59.9997 32.0000 1.9797 1.9814 402.4446 402.8657 0.0656 -1.0000 -1.0000 5035884 1593802225.20 151.5357 59.9997 32.0000 1.9792 1.9809 402.3897 402.8105 0.0656 -1.0000 -1.0000 5035947 1593802225.30 151.5371 59.9997 32.0000 1.9793 1.9810 402.5123 402.9331 0.0656 -1.0000 -1.0000 5036181 1593802225.40 151.5371 59.9997 32.0000 1.9794 1.9811 402.6173 403.0378 0.0655 -1.0000 -1.0000 5036244 1593802225.50 151.5371 59.9997 32.0000 1.9792 1.9809 402.6142 403.0350 0.0656 -1.0000 -1.0000 5036306 1593802225.60 151.5371 59.9997 32.0000 1.9794 1.9811 402.4310 402.8518 0.0656 -1.0000 -1.0000 5036368 1593802225.70 151.4963 59.9997 32.0000 1.9796 1.9813 402.3701 402.7904 0.0655 -1.0000 -1.0000 5036447 1593802225.80 151.4704 59.9997 32.0000 1.9793 1.9810 402.4796 402.9001 0.0656 -1.0000 -1.0000 5036509 1593802225.90 151.4704 59.9997 32.0000 1.9790 1.9807 402.5144 402.9356 0.0657 -1.0000 -1.0000 5036697 1593802226.00 151.4704 59.9997 32.0000 1.9796 1.9813 402.3785 402.7998 0.0657 -1.0000 -1.0000 5036759 1593802226.10 151.4704 59.9997 32.0000 1.9802 1.9819 402.4303 402.8510 0.0655 -1.0000 -1.0000 5036821 1593802226.20 151.4704 59.9997 32.0000 1.9793 1.9810 402.4440 402.8643 0.0656 -1.0000 -1.0000 5036899 1593802226.30 151.4502 59.9997 32.0000 1.9789 1.9806 402.6066 403.0277 0.0656 -1.0000 -1.0000 5036962 1593802226.40 151.4502 59.9997 32.0000 1.9787 1.9804 402.5203 402.9411 0.0656 -1.0000 -1.0000 5037181 1593802226.50 151.4502 59.9997 32.0000 1.9799 1.9816 402.4561 402.8772 0.0656 -1.0000 -1.0000 5037259 1593802226.60 151.4502 59.9997 32.0000 1.9805 1.9822 402.3196 402.7399 0.0656 -1.0000 -1.0000 5037321 1593802226.70 151.4502 59.9997 32.0000 1.9804 1.9821 402.4468 402.8684 0.0657 -1.0000 -1.0000 5037384 1593802226.80 151.5547 59.9997 32.0000 1.9787 1.9804 402.6294 403.0504 0.0656 -1.0000 -1.0000 5037462 1593802226.90 151.5607 59.9997 32.0000 1.9792 1.9809 402.5356 402.9560 0.0655 -1.0000 -1.0000 5038102 1593802227.00 151.5607 59.9997 32.0000 1.9799 1.9816 402.5023 402.9233 0.0657 -1.0000 -1.0000 5038165 1593802227.10 151.5607 59.9997 32.0000 1.9800 1.9817 402.3848 402.8058 0.0656 -1.0000 -1.0000 5038243 1593802227.20 151.5607 59.9997 32.0000 1.9800 1.9817 402.5196 402.9401 0.0655 -1.0000 -1.0000 5038306 1593802227.30 151.5605 59.9997 32.0000 1.9789 1.9806 402.5825 403.0036 0.0657 -1.0000 -1.0000 5038368 1593802227.40 151.5596 59.9997 32.0000 1.9785 1.9802 402.5247 402.9456 0.0655 -1.0000 -1.0000 5038431 1593802227.50 151.5596 59.9997 32.0000 1.9806 1.9823 402.4151 402.8362 0.0657 -1.0000 -1.0000 5038493 1593802227.60 151.5596 59.9997 32.0000 1.9798 1.9815 402.4326 402.8535 0.0656 -1.0000 -1.0000 5038555 1593802227.70 151.5596 59.9997 32.0000 1.9797 1.9814 402.4580 402.8792 0.0656 -1.0000 -1.0000 5038634 1593802227.80 151.5596 59.9997 32.0000 1.9788 1.9805 402.5974 403.0182 0.0656 -1.0000 -1.0000 5038696 1593802227.90 151.5495 59.9997 32.0000 1.9791 1.9808 402.4731 402.8953 0.0658 -1.0000 -1.0000 5038930 1593802228.00 151.5495 59.9997 32.0000 1.9793 1.9810 402.3294 402.7503 0.0655 -1.0000 -1.0000 5038993 1593802228.10 151.5495 59.9997 32.0000 1.9797 1.9814 402.3082 402.7283 0.0655 -1.0000 -1.0000 5039055 1593802228.20 151.5495 59.9997 32.0000 1.9794 1.9811 402.3932 402.8142 0.0656 -1.0000 -1.0000 5039133 1593802228.30 151.5495 59.9997 32.0000 1.9785 1.9802 402.5367 402.9584 0.0658 -1.0000 -1.0000 5039196 1593802228.40 151.5531 59.9997 32.0000 1.9790 1.9807 402.4379 402.8590 0.0656 -1.0000 -1.0000 5039617 1593802228.50 151.5570 59.9997 32.0000 1.9793 1.9810 402.3468 402.7679 0.0657 -1.0000 -1.0000 5039696 1593802228.60 151.5570 59.9997 32.0000 1.9797 1.9814 402.3229 402.7443 0.0657 -1.0000 -1.0000 5039758 1593802228.70 151.5570 59.9997 32.0000 1.9794 1.9811 402.4620 402.8831 0.0656 -1.0000 -1.0000 5039821 1593802228.80 151.5570 59.9997 32.0000 1.9790 1.9808 402.6640 403.0849 0.0656 -1.0000 -1.0000 5039899 1593802228.90 151.5570 59.9997 32.0000 1.9791 1.9808 402.5367 402.9584 0.0657 -1.0000 -1.0000 5039961 1593802229.00 151.5306 59.9997 32.0000 1.9795 1.9812 402.3902 402.8110 0.0656 -1.0000 -1.0000 5040024 1593802229.10 151.5306 59.9997 32.0000 1.9794 1.9811 402.3558 402.7765 0.0657 -1.0000 -1.0000 5040086 1593802229.20 151.5306 59.9997 32.0000 1.9799 1.9816 402.3914 402.8127 0.0656 -1.0000 -1.0000 5040149 1593802229.30 151.5306 59.9997 32.0000 1.9786 1.9803 402.4292 402.8506 0.0657 -1.0000 -1.0000 5040211 1593802229.40 151.5306 59.9997 32.0000 1.9794 1.9811 402.5075 402.9289 0.0657 -1.0000 -1.0000 5040289 1593802229.50 151.4176 59.9997 32.0000 1.9798 1.9815 402.4151 402.8359 0.0656 -1.0000 -1.0000 5040352 1593802229.60 151.4176 59.9997 32.0000 1.9798 1.9815 402.2534 402.6739 0.0656 -1.0000 -1.0000 5040414 1593802229.70 151.4176 59.9997 32.0000 1.9797 1.9814 402.2922 402.7138 0.0657 -1.0000 -1.0000 5040493 1593802229.80 151.4176 59.9997 32.0000 1.9792 1.9809 402.6282 403.0499 0.0657 -1.0000 -1.0000 5040555 1593802229.90 151.4176 59.9997 32.0000 1.9788 1.9805 402.6090 403.0310 0.0657 -1.0000 -1.0000 5040633 1593802230.00 151.4176 59.9997 32.0000 1.9797 1.9814 402.5846 403.0056 0.0656 -1.0000 -1.0000 5040696 1593802230.10 151.4622 59.9997 32.0000 1.9792 1.9809 402.4596 402.8806 0.0656 -1.0000 -1.0000 5040758 1593802230.20 151.4622 59.9997 32.0000 1.9803 1.9820 402.3826 402.8030 0.0656 -1.0000 -1.0000 5040820 1593802230.30 151.4622 59.9997 32.0000 1.9809 1.9827 402.3670 402.7881 0.0657 -1.0000 -1.0000 5040883 1593802230.40 151.4622 59.9997 32.0000 1.9794 1.9811 402.3784 402.7998 0.0657 -1.0000 -1.0000 5040945 1593802230.50 151.4622 59.9997 32.0000 1.9790 1.9807 402.6896 403.1105 0.0656 -1.0000 -1.0000 5041711 1593802230.60 151.4622 59.9997 32.0000 1.9788 1.9805 402.4780 402.8991 0.0656 -1.0000 -1.0000 5041773 1593802230.70 151.4415 59.9997 32.0000 1.9801 1.9818 402.4417 402.8626 0.0656 -1.0000 -1.0000 5041836 1593802230.80 151.4374 59.9997 32.0000 1.9804 1.9821 402.3959 402.8172 0.0657 -1.0000 -1.0000 5041914 1593802230.90 151.4374 59.9997 32.0000 1.9788 1.9805 402.5192 402.9404 0.0656 -1.0000 -1.0000 5041977 1593802231.00 151.4374 59.9997 32.0000 1.9777 1.9794 402.5927 403.0129 0.0655 -1.0000 -1.0000 5042039 1593802231.10 151.4374 59.9997 32.0000 1.9788 1.9805 402.5254 402.9468 0.0657 -1.0000 -1.0000 5042117 1593802231.20 151.4374 59.9997 32.0000 1.9789 1.9806 402.3967 402.8183 0.0657 -1.0000 -1.0000 5042180 1593802231.30 151.4917 59.9997 32.0000 1.9799 1.9816 402.3199 402.7403 0.0655 -1.0000 -1.0000 5042242 1593802231.40 151.4917 59.9997 32.0000 1.9803 1.9820 402.4334 402.8549 0.0657 -1.0000 -1.0000 5042305 1593802231.50 151.4917 59.9997 32.0000 1.9789 1.9806 402.5360 402.9570 0.0656 -1.0000 -1.0000 5042445 1593802231.60 151.4917 59.9997 32.0000 1.9787 1.9804 402.4880 402.9087 0.0655 -1.0000 -1.0000 5042508 1593802231.70 151.4917 59.9997 32.0000 1.9794 1.9811 402.3283 402.7494 0.0656 -1.0000 -1.0000 5042570 1593802231.80 151.4877 59.9997 32.0000 1.9797 1.9814 402.4210 402.8413 0.0655 -1.0000 -1.0000 5042633 1593802231.90 151.4874 59.9997 32.0000 1.9786 1.9803 402.4585 402.8791 0.0656 -1.0000 -1.0000 5042711 1593802232.00 151.4874 59.9997 32.0000 1.9781 1.9799 402.5520 402.9737 0.0658 -1.0000 -1.0000 5042945 1593802232.10 151.4874 59.9997 32.0000 1.9786 1.9803 402.5132 402.9352 0.0657 -1.0000 -1.0000 5043007 1593802232.20 151.4874 59.9997 32.0000 1.9785 1.9802 402.4419 402.8623 0.0655 -1.0000 -1.0000 5043085 1593802232.30 151.4874 59.9997 32.0000 1.9796 1.9813 402.3438 402.7654 0.0657 -1.0000 -1.0000 5043148 1593802232.40 151.4874 59.9997 32.0000 1.9789 1.9806 402.3618 402.7825 0.0656 -1.0000 -1.0000 5043210 1593802232.50 151.4874 59.9997 32.0000 1.9785 1.9802 402.4949 402.9161 0.0656 -1.0000 -1.0000 5043273 1593802232.60 151.4874 59.9997 32.0000 1.9784 1.9801 402.6511 403.0725 0.0656 -1.0000 -1.0000 5043460 1593802232.70 151.4874 59.9997 32.0000 1.9785 1.9802 402.5121 402.9334 0.0657 -1.0000 -1.0000 5043523 1593802232.80 151.4874 59.9997 32.0000 1.9788 1.9806 402.3860 402.8075 0.0657 -1.0000 -1.0000 5043585 1593802232.90 151.4572 59.9997 32.0000 1.9793 1.9810 402.4035 402.8252 0.0657 -1.0000 -1.0000 5043663 1593802233.00 151.4572 59.9997 32.0000 1.9782 1.9799 402.6149 403.0353 0.0656 -1.0000 -1.0000 5043710 1593802233.10 151.4572 59.9997 32.0000 1.9782 1.9799 402.5270 402.9489 0.0657 -1.0000 -1.0000 5044179 1593802233.20 151.4572 59.9997 32.0000 1.9793 1.9810 402.3471 402.7680 0.0656 -1.0000 -1.0000 5044242 1593802233.30 151.4572 59.9997 32.0000 1.9797 1.9814 402.3232 402.7445 0.0656 -1.0000 -1.0000 5044304 1593802233.40 151.4572 59.9997 32.0000 1.9793 1.9810 402.3560 402.7764 0.0656 -1.0000 -1.0000 5044367 1593802233.50 151.3866 59.9997 32.0000 1.9785 1.9802 402.4752 402.8966 0.0657 -1.0000 -1.0000 5044429 1593802233.60 151.3866 59.9997 32.0000 1.9782 1.9799 402.5234 402.9440 0.0656 -1.0000 -1.0000 5044882 1593802233.70 151.3866 59.9997 32.0000 1.9778 1.9795 402.5585 402.9801 0.0657 -1.0000 -1.0000 5044944 1593802233.80 151.3866 59.9997 32.0000 1.9795 1.9812 402.5002 402.9223 0.0658 -1.0000 -1.0000 5045007 1593802233.90 151.3866 59.9997 32.0000 1.9802 1.9819 402.4421 402.8640 0.0658 -1.0000 -1.0000 5045085 1593802234.00 151.4078 59.9997 32.0000 1.9791 1.9808 402.5907 403.0128 0.0657 -1.0000 -1.0000 5045147 1593802234.10 151.4383 59.9997 32.0000 1.9783 1.9800 402.6541 403.0753 0.0656 -1.0000 -1.0000 5045366 1593802234.20 151.4383 59.9997 32.0000 1.9789 1.9806 402.5300 402.9513 0.0657 -1.0000 -1.0000 5045444 1593802234.30 151.4383 59.9997 32.0000 1.9800 1.9817 402.4411 402.8634 0.0659 -1.0000 -1.0000 5045507 1593802234.40 151.4383 59.9997 32.0000 1.9801 1.9818 402.3338 402.7545 0.0656 -1.0000 -1.0000 5045569 1593802234.50 151.4383 59.9997 32.0000 1.9794 1.9811 402.3854 402.8066 0.0657 -1.0000 -1.0000 5045647 1593802234.60 151.5404 60.0000 32.0000 1.9786 1.9803 402.4222 402.8427 0.0655 -1.0000 -1.0000 5045710 1593802234.70 151.5404 60.0000 32.0000 1.9787 1.9804 402.6040 403.0251 0.0656 -1.0000 -1.0000 5045772 1593802234.80 151.5404 60.0000 32.0000 1.9796 1.9813 402.5057 402.9264 0.0656 -1.0000 -1.0000 5045850 1593802234.90 151.5404 60.0000 32.0000 1.9795 1.9812 402.3578 402.7789 0.0656 -1.0000 -1.0000 5045913 1593802235.00 151.5404 60.0000 32.0000 1.9793 1.9810 402.4926 402.9136 0.0656 -1.0000 -1.0000 5045976 1593802235.10 151.5421 60.0000 32.0000 1.9786 1.9804 402.5550 402.9762 0.0657 -1.0000 -1.0000 5046038 1593802235.20 151.5426 60.0000 32.0000 1.9789 1.9806 402.5093 402.9312 0.0658 -1.0000 -1.0000 5046101 1593802235.30 151.5426 60.0000 32.0000 1.9792 1.9809 402.2773 402.6988 0.0657 -1.0000 -1.0000 5046163 1593802235.40 151.5426 60.0000 32.0000 1.9800 1.9817 402.3610 402.7816 0.0656 -1.0000 -1.0000 5046241 1593802235.50 151.5426 60.0000 32.0000 1.9781 1.9798 402.4908 402.9113 0.0655 -1.0000 -1.0000 5046304 1593802235.60 151.5426 60.0000 32.0000 1.9784 1.9801 402.5902 403.0111 0.0656 -1.0000 -1.0000 5046429 1593802235.70 151.5052 60.0000 32.0000 1.9798 1.9815 402.4643 402.8859 0.0657 -1.0000 -1.0000 5046507 1593802235.80 151.5028 60.0000 32.0000 1.9796 1.9814 402.3257 402.7464 0.0656 -1.0000 -1.0000 5046569 1593802235.90 151.5028 60.0000 32.0000 1.9795 1.9812 402.2772 402.6996 0.0658 -1.0000 -1.0000 5046647 1593802236.00 151.5028 60.0000 32.0000 1.9798 1.9815 402.4134 402.8342 0.0656 -1.0000 -1.0000 5046710 1593802236.10 151.5028 60.0000 32.0000 1.9786 1.9803 402.4887 402.9089 0.0655 -1.0000 -1.0000 5046772 1593802236.20 151.5028 60.0000 32.0000 1.9791 1.9808 402.4427 402.8629 0.0655 -1.0000 -1.0000 5047413 1593802236.30 151.5028 60.0000 32.0000 1.9792 1.9809 402.3895 402.8107 0.0657 -1.0000 -1.0000 5047475 1593802236.40 151.4658 60.0000 32.0000 1.9791 1.9808 402.3174 402.7376 0.0655 -1.0000 -1.0000 5047538 1593802236.50 151.4510 60.0000 32.0000 1.9788 1.9805 402.5179 402.9390 0.0657 -1.0000 -1.0000 5047616 1593802236.60 151.4510 60.0000 32.0000 1.9785 1.9802 402.5445 402.9660 0.0657 -1.0000 -1.0000 5047678 1593802236.70 151.4510 60.0000 32.0000 1.9791 1.9808 402.5031 402.9238 0.0656 -1.0000 -1.0000 5047741 1593802236.80 151.4510 60.0000 32.0000 1.9798 1.9815 402.4819 402.9027 0.0656 -1.0000 -1.0000 5047803 1593802236.90 151.4510 60.0000 32.0000 1.9799 1.9816 402.3994 402.8203 0.0656 -1.0000 -1.0000 5047866 1593802237.00 151.4510 60.0000 32.0000 1.9802 1.9819 402.3881 402.8086 0.0656 -1.0000 -1.0000 5047928 1593802237.10 151.4206 60.0000 32.0000 1.9794 1.9811 402.4855 402.9066 0.0655 -1.0000 -1.0000 5048006 1593802237.20 151.4206 60.0000 32.0000 1.9796 1.9813 402.4656 402.8852 0.0655 -1.0000 -1.0000 5048241 1593802237.30 151.4206 60.0000 32.0000 1.9789 1.9806 402.5161 402.9369 0.0656 -1.0000 -1.0000 5048303 1593802237.40 151.4206 60.0000 32.0000 1.9797 1.9814 402.3179 402.7390 0.0657 -1.0000 -1.0000 5048381 1593802237.50 151.4206 60.0000 32.0000 1.9800 1.9817 402.3467 402.7671 0.0655 -1.0000 -1.0000 5048444 1593802237.60 151.4430 60.0000 32.0000 1.9800 1.9817 402.4331 402.8536 0.0656 -1.0000 -1.0000 5048506 1593802237.70 151.4457 60.0000 32.0000 1.9792 1.9809 402.5862 403.0075 0.0656 -1.0000 -1.0000 5048694 1593802237.80 151.4457 60.0000 32.0000 1.9791 1.9808 402.5825 403.0032 0.0656 -1.0000 -1.0000 5048756 1593802237.90 151.4457 60.0000 32.0000 1.9795 1.9812 402.4259 402.8478 0.0658 -1.0000 -1.0000 5048834 1593802238.00 151.4457 60.0000 32.0000 1.9796 1.9814 402.4264 402.8478 0.0657 -1.0000 -1.0000 5048897 1593802238.10 151.4457 60.0000 32.0000 1.9793 1.9810 402.3964 402.8170 0.0656 -1.0000 -1.0000 5048959 1593802238.20 151.5602 60.0000 32.0000 1.9788 1.9805 402.4896 402.9109 0.0657 -1.0000 -1.0000 5049396 1593802238.30 151.5602 60.0000 32.0000 1.9787 1.9804 402.5758 402.9954 0.0655 -1.0000 -1.0000 5049459 1593802238.40 151.5602 60.0000 32.0000 1.9801 1.9818 402.3313 402.7521 0.0656 -1.0000 -1.0000 5049521 1593802238.50 151.5602 60.0000 32.0000 1.9800 1.9817 402.3554 402.7767 0.0657 -1.0000 -1.0000 5049584 1593802238.60 151.5602 60.0000 32.0000 1.9799 1.9816 402.5082 402.9285 0.0655 -1.0000 -1.0000 5049646 1593802238.70 151.5566 60.0000 32.0000 1.9791 1.9808 402.5847 403.0067 0.0657 -1.0000 -1.0000 5049881 1593802238.80 151.5566 60.0000 32.0000 1.9795 1.9812 402.3659 402.7867 0.0657 -1.0000 -1.0000 5049959 1593802238.90 151.5566 60.0000 32.0000 1.9801 1.9818 402.3411 402.7618 0.0655 -1.0000 -1.0000 5050021 1593802239.00 151.5566 60.0000 32.0000 1.9798 1.9815 402.3882 402.8080 0.0655 -1.0000 -1.0000 5050084 1593802239.10 151.5566 60.0000 32.0000 1.9788 1.9805 402.5391 402.9602 0.0656 -1.0000 -1.0000 5050147 1593802239.20 151.5566 60.0000 32.0000 1.9786 1.9803 402.5632 402.9837 0.0655 -1.0000 -1.0000 5050209 1593802239.30 151.5213 60.0000 32.0000 1.9782 1.9799 402.5707 402.9921 0.0657 -1.0000 -1.0000 5050271 1593802239.40 151.5213 60.0000 32.0000 1.9788 1.9805 402.4906 402.9122 0.0657 -1.0000 -1.0000 5050349 1593802239.50 151.5213 60.0000 32.0000 1.9795 1.9812 402.3561 402.7774 0.0657 -1.0000 -1.0000 5050412 1593802239.60 151.5213 60.0000 32.0000 1.9791 1.9808 402.4751 402.8970 0.0658 -1.0000 -1.0000 5050475 1593802239.70 151.5213 60.0000 32.0000 1.9790 1.9807 402.5226 402.9435 0.0655 -1.0000 -1.0000 5050553 1593802239.80 151.5213 60.0000 32.0000 1.9788 1.9805 402.5387 402.9601 0.0657 -1.0000 -1.0000 5050615 1593802239.90 151.4837 59.9997 32.0000 1.9790 1.9807 402.3883 402.8095 0.0657 -1.0000 -1.0000 5050678 1593802240.00 151.4784 59.9997 32.0000 1.9787 1.9804 402.2801 402.7012 0.0657 -1.0000 -1.0000 5050740 1593802240.10 151.4784 59.9997 32.0000 1.9791 1.9809 402.2946 402.7149 0.0655 -1.0000 -1.0000 5050803 1593802240.20 151.4784 59.9997 32.0000 1.9785 1.9802 402.5091 402.9296 0.0656 -1.0000 -1.0000 5050880 1593802240.30 151.4784 59.9997 32.0000 1.9789 1.9806 402.5220 402.9436 0.0658 -1.0000 -1.0000 5051630 1593802240.40 151.4784 59.9997 32.0000 1.9790 1.9807 402.5649 402.9858 0.0656 -1.0000 -1.0000 5051693 1593802240.50 151.4144 59.9997 32.0000 1.9788 1.9805 402.4658 402.8869 0.0657 -1.0000 -1.0000 5051755 1593802240.60 151.4144 59.9997 32.0000 1.9792 1.9809 402.4918 402.9131 0.0657 -1.0000 -1.0000 5051818 1593802240.70 151.4144 59.9997 32.0000 1.9789 1.9806 402.5269 402.9480 0.0656 -1.0000 -1.0000 5051912 1593802240.80 151.4144 59.9997 32.0000 1.9786 1.9803 402.5621 402.9834 0.0657 -1.0000 -1.0000 5051974 1593802240.90 151.4144 59.9997 32.0000 1.9791 1.9808 402.5608 402.9820 0.0656 -1.0000 -1.0000 5052037 1593802241.00 151.4157 59.9997 32.0000 1.9799 1.9816 402.4186 402.8394 0.0656 -1.0000 -1.0000 5052099 1593802241.10 151.4186 59.9997 32.0000 1.9795 1.9812 402.3456 402.7662 0.0656 -1.0000 -1.0000 5052177 1593802241.20 151.4186 59.9997 32.0000 1.9791 1.9808 402.3913 402.8113 0.0654 -1.0000 -1.0000 5052240 1593802241.30 151.4186 59.9997 32.0000 1.9789 1.9806 402.4795 402.9007 0.0657 -1.0000 -1.0000 5052974 1593802241.40 151.4186 59.9997 32.0000 1.9788 1.9805 402.5858 403.0072 0.0657 -1.0000 -1.0000 5053036 1593802241.50 151.4186 59.9997 32.0000 1.9797 1.9814 402.4746 402.8954 0.0655 -1.0000 -1.0000 5053099 1593802241.60 151.4270 59.9997 32.0000 1.9801 1.9818 402.4812 402.9020 0.0656 -1.0000 -1.0000 5053161 1593802241.70 151.4314 59.9997 32.0000 1.9804 1.9821 402.4772 402.8976 0.0655 -1.0000 -1.0000 5053239 1593802241.80 151.4314 59.9997 32.0000 1.9795 1.9812 402.5929 403.0135 0.0656 -1.0000 -1.0000 5053302 1593802241.90 151.4314 59.9997 32.0000 1.9792 1.9809 402.5709 402.9918 0.0656 -1.0000 -1.0000 5053380 1593802242.00 151.4314 59.9997 32.0000 1.9788 1.9805 402.4903 402.9118 0.0657 -1.0000 -1.0000 5053442 1593802242.10 151.4314 59.9997 32.0000 1.9798 1.9816 402.3835 402.8043 0.0656 -1.0000 -1.0000 5053505 1593802242.20 151.4314 59.9997 32.0000 1.9791 1.9808 402.4344 402.8554 0.0656 -1.0000 -1.0000 5053583 1593802242.30 151.4314 59.9997 32.0000 1.9777 1.9794 402.5571 402.9779 0.0656 -1.0000 -1.0000 5053645 1593802242.40 151.4342 59.9997 32.0000 1.9775 1.9792 402.6183 403.0391 0.0655 -1.0000 -1.0000 5053708 1593802242.50 151.4314 59.9997 32.0000 1.9778 1.9795 402.5016 402.9227 0.0656 -1.0000 -1.0000 5053770 1593802242.60 151.4314 59.9997 32.0000 1.9795 1.9812 402.4025 402.8236 0.0657 -1.0000 -1.0000 5053833 1593802242.70 151.4314 59.9997 32.0000 1.9801 1.9818 402.4073 402.8291 0.0658 -1.0000 -1.0000 5053895 1593802242.80 151.5034 59.9997 32.0000 1.9796 1.9813 402.4039 402.8253 0.0656 -1.0000 -1.0000 5053973 1593802242.90 151.5034 59.9997 32.0000 1.9788 1.9805 402.5925 403.0133 0.0656 -1.0000 -1.0000 5054036 1593802243.00 151.5034 59.9997 32.0000 1.9787 1.9804 402.3989 402.8196 0.0655 -1.0000 -1.0000 5054098 1593802243.10 151.5034 59.9997 32.0000 1.9792 1.9809 402.3369 402.7588 0.0658 -1.0000 -1.0000 5054177 1593802243.20 151.5034 59.9997 32.0000 1.9791 1.9808 402.4325 402.8527 0.0655 -1.0000 -1.0000 5054239 1593802243.30 151.5034 59.9997 32.0000 1.9794 1.9811 402.5623 402.9839 0.0658 -1.0000 -1.0000 5054302 1593802243.40 151.5034 59.9997 32.0000 1.9783 1.9800 402.6398 403.0614 0.0657 -1.0000 -1.0000 5054380 1593802243.50 151.5034 59.9997 32.0000 1.9794 1.9811 402.4891 402.9103 0.0657 -1.0000 -1.0000 5054442 1593802243.60 151.5034 59.9997 32.0000 1.9794 1.9811 402.3697 402.7912 0.0657 -1.0000 -1.0000 5054505 1593802243.70 151.5034 59.9997 32.0000 1.9793 1.9810 402.4669 402.8876 0.0656 -1.0000 -1.0000 5054567 1593802243.80 151.5034 59.9997 32.0000 1.9791 1.9808 402.5360 402.9568 0.0655 -1.0000 -1.0000 5054630 1593802243.90 151.5034 59.9997 32.0000 1.9788 1.9805 402.6102 403.0316 0.0657 -1.0000 -1.0000 5054739 1593802244.00 151.4789 59.9997 32.0000 1.9790 1.9807 402.3508 402.7718 0.0656 -1.0000 -1.0000 5054801 1593802244.10 151.3948 59.9997 32.0000 1.9799 1.9816 402.2987 402.7200 0.0657 -1.0000 -1.0000 5054864 1593802244.20 151.3948 59.9997 32.0000 1.9801 1.9818 402.4027 402.8240 0.0657 -1.0000 -1.0000 5054942 1593802244.30 151.3948 59.9997 32.0000 1.9794 1.9811 402.5192 402.9402 0.0656 -1.0000 -1.0000 5055005 1593802244.40 151.3948 59.9997 32.0000 1.9783 1.9800 402.5925 403.0136 0.0656 -1.0000 -1.0000 5055379 1593802244.50 151.3948 59.9997 32.0000 1.9788 1.9805 402.5036 402.9252 0.0657 -1.0000 -1.0000 5055458 1593802244.60 151.3948 59.9997 32.0000 1.9798 1.9815 402.4465 402.8679 0.0656 -1.0000 -1.0000 5055520 1593802244.70 151.4108 59.9998 32.0000 1.9794 1.9811 402.3893 402.8100 0.0656 -1.0000 -1.0000 5055583 1593802244.80 151.4411 59.9999 32.0000 1.9788 1.9805 402.4403 402.8613 0.0656 -1.0000 -1.0000 5055661 1593802244.90 151.4411 59.9999 32.0000 1.9790 1.9807 402.5687 402.9897 0.0656 -1.0000 -1.0000 5055942 1593802245.00 151.4411 59.9999 32.0000 1.9791 1.9808 402.5761 402.9969 0.0656 -1.0000 -1.0000 5056005 1593802245.10 151.4411 59.9999 32.0000 1.9794 1.9811 402.5181 402.9395 0.0657 -1.0000 -1.0000 5056067 1593802245.20 151.4411 59.9999 32.0000 1.9796 1.9813 402.5642 402.9856 0.0656 -1.0000 -1.0000 5056130 1593802245.30 151.4411 59.9999 32.0000 1.9784 1.9801 402.5814 403.0030 0.0657 -1.0000 -1.0000 5056192 1593802245.40 151.4869 59.9999 32.0000 1.9790 1.9807 402.5660 402.9868 0.0656 -1.0000 -1.0000 5056442 1593802245.50 151.4869 59.9999 32.0000 1.9792 1.9809 402.4460 402.8663 0.0655 -1.0000 -1.0000 5056504 1593802245.60 151.4869 59.9999 32.0000 1.9801 1.9818 402.4042 402.8246 0.0656 -1.0000 -1.0000 5056567 1593802245.70 151.4869 59.9999 32.0000 1.9796 1.9813 402.5164 402.9380 0.0657 -1.0000 -1.0000 5056645 1593802245.80 151.4869 59.9999 32.0000 1.9788 1.9805 402.6762 403.0977 0.0657 -1.0000 -1.0000 5056708 1593802245.90 151.5067 59.9999 32.0000 1.9789 1.9806 402.6023 403.0235 0.0656 -1.0000 -1.0000 5056895 1593802246.00 151.5237 59.9999 32.0000 1.9796 1.9813 402.4893 402.9105 0.0656 -1.0000 -1.0000 5056957 1593802246.10 151.5237 59.9999 32.0000 1.9795 1.9812 402.3928 402.8144 0.0657 -1.0000 -1.0000 5057004 1593802246.20 151.5237 59.9999 32.0000 1.9800 1.9817 402.4492 402.8699 0.0656 -1.0000 -1.0000 5057082 1593802246.30 151.5237 59.9999 32.0000 1.9781 1.9798 402.5577 402.9795 0.0657 -1.0000 -1.0000 5057145 1593802246.40 151.5237 59.9999 32.0000 1.9781 1.9798 402.6145 403.0343 0.0654 -1.0000 -1.0000 5057379 1593802246.50 151.5761 59.9999 32.0000 1.9793 1.9810 402.5428 402.9637 0.0657 -1.0000 -1.0000 5057441 1593802246.60 151.5761 59.9999 32.0000 1.9796 1.9813 402.4286 402.8501 0.0657 -1.0000 -1.0000 5057504 1593802246.70 151.5761 59.9999 32.0000 1.9793 1.9810 402.5048 402.9259 0.0656 -1.0000 -1.0000 5057566 1593802246.80 151.5761 59.9999 32.0000 1.9787 1.9804 402.6073 403.0282 0.0656 -1.0000 -1.0000 5057645 1593802246.90 151.5761 59.9999 32.0000 1.9777 1.9794 402.5761 402.9967 0.0656 -1.0000 -1.0000 5057707 1593802247.00 151.5252 59.9999 32.0000 1.9785 1.9802 402.4744 402.8947 0.0655 -1.0000 -1.0000 5058145 1593802247.10 151.5211 59.9999 32.0000 1.9798 1.9815 402.3742 402.7952 0.0657 -1.0000 -1.0000 5058223 1593802247.20 151.5211 59.9999 32.0000 1.9797 1.9814 402.3682 402.7892 0.0656 -1.0000 -1.0000 5058285 1593802247.30 151.5211 59.9999 32.0000 1.9790 1.9807 402.4477 402.8692 0.0657 -1.0000 -1.0000 5058347 1593802247.40 151.5211 59.9999 32.0000 1.9792 1.9809 402.6098 403.0308 0.0656 -1.0000 -1.0000 5058426 1593802247.50 151.5211 59.9999 32.0000 1.9787 1.9804 402.5180 402.9393 0.0657 -1.0000 -1.0000 5058707 1593802247.60 151.4109 59.9999 32.0000 1.9790 1.9807 402.3860 402.8075 0.0657 -1.0000 -1.0000 5058754 1593802247.70 151.4109 59.9999 32.0000 1.9787 1.9804 402.3654 402.7860 0.0656 -1.0000 -1.0000 5058832 1593802247.80 151.4109 59.9999 32.0000 1.9786 1.9803 402.5961 403.0182 0.0658 -1.0000 -1.0000 5058894 1593802247.90 151.4109 59.9999 32.0000 1.9783 1.9800 402.6087 403.0306 0.0657 -1.0000 -1.0000 5058972 1593802248.00 151.4109 59.9999 32.0000 1.9785 1.9802 402.5190 402.9399 0.0657 -1.0000 -1.0000 5059035 1593802248.10 151.4109 59.9999 32.0000 1.9801 1.9818 402.3991 402.8207 0.0657 -1.0000 -1.0000 5059097 1593802248.20 151.3927 59.9999 32.0000 1.9797 1.9814 402.3612 402.7820 0.0656 -1.0000 -1.0000 5059160 1593802248.30 151.3927 59.9999 32.0000 1.9790 1.9807 402.4545 402.8758 0.0657 -1.0000 -1.0000 5059222 1593802248.40 151.3927 59.9999 32.0000 1.9784 1.9801 402.5601 402.9820 0.0657 -1.0000 -1.0000 5059285 1593802248.50 151.3927 59.9999 32.0000 1.9788 1.9805 402.4566 402.8780 0.0657 -1.0000 -1.0000 5100004 1593802248.60 151.3927 59.9999 32.0000 1.9800 1.9817 402.3688 402.7890 0.0655 -1.0000 -1.0000 5100066 1593802248.70 151.4002 59.9999 32.0000 1.9794 1.9811 402.5711 402.9922 0.0657 -1.0000 -1.0000 5100128 1593802248.80 151.4267 59.9999 32.0000 1.9784 1.9801 402.6146 403.0372 0.0659 -1.0000 -1.0000 5100207 1593802248.90 151.4267 59.9999 32.0000 1.9791 1.9809 402.5049 402.9262 0.0656 -1.0000 -1.0000 5100269 1593802249.00 151.4267 59.9999 32.0000 1.9800 1.9817 402.3871 402.8083 0.0656 -1.0000 -1.0000 5100332 1593802249.10 151.4267 59.9999 32.0000 1.9799 1.9816 402.3456 402.7659 0.0656 -1.0000 -1.0000 5100394 1593802249.20 151.4267 59.9999 32.0000 1.9797 1.9814 402.4388 402.8594 0.0655 -1.0000 -1.0000 5100457 1593802249.30 151.4341 59.9999 32.0000 1.9794 1.9811 402.6075 403.0276 0.0656 -1.0000 -1.0000 5100519 1593802249.40 151.4341 59.9999 32.0000 1.9787 1.9804 402.5548 402.9764 0.0657 -1.0000 -1.0000 5100597 1593802249.50 151.4341 59.9999 32.0000 1.9793 1.9810 402.3860 402.8077 0.0658 -1.0000 -1.0000 5100660 1593802249.60 151.4341 59.9999 32.0000 1.9795 1.9812 402.4061 402.8271 0.0656 -1.0000 -1.0000 5100722 1593802249.70 151.4341 59.9999 32.0000 1.9792 1.9809 402.5324 402.9538 0.0657 -1.0000 -1.0000 5100800 1593802249.80 151.4923 60.0000 32.0000 1.9791 1.9808 402.6007 403.0220 0.0656 -1.0000 -1.0000 5100863 1593802249.90 151.5556 60.0002 32.0000 1.9795 1.9812 402.4526 402.8737 0.0656 -1.0000 -1.0000 5100941 1593802250.00 151.5556 60.0002 32.0000 1.9803 1.9820 402.3535 402.7743 0.0656 -1.0000 -1.0000 5101003 1593802250.10 151.5556 60.0002 32.0000 1.9801 1.9818 402.3191 402.7411 0.0659 -1.0000 -1.0000 5101128 1593802250.20 151.5556 60.0002 32.0000 1.9790 1.9807 402.4552 402.8769 0.0658 -1.0000 -1.0000 5101191 1593802250.30 151.5556 60.0002 32.0000 1.9791 1.9808 402.5987 403.0204 0.0657 -1.0000 -1.0000 5101253 1593802250.40 151.5556 60.0002 32.0000 1.9789 1.9806 402.5656 402.9871 0.0657 -1.0000 -1.0000 5101316 1593802250.50 151.5588 60.0002 32.0000 1.9794 1.9811 402.4953 402.9170 0.0657 -1.0000 -1.0000 5101394 1593802250.60 151.5773 60.0002 32.0000 1.9791 1.9808 402.3838 402.8043 0.0656 -1.0000 -1.0000 5101628 1593802250.70 151.5773 60.0002 32.0000 1.9795 1.9812 402.3971 402.8178 0.0656 -1.0000 -1.0000 5101690 1593802250.80 151.5773 60.0002 32.0000 1.9794 1.9811 402.6310 403.0525 0.0657 -1.0000 -1.0000 5101753 1593802250.90 151.5773 60.0002 32.0000 1.9789 1.9806 402.5999 403.0217 0.0657 -1.0000 -1.0000 5101815 1593802251.00 151.5773 60.0002 32.0000 1.9798 1.9815 402.5109 402.9328 0.0657 -1.0000 -1.0000 5101894 1593802251.10 151.5011 60.0002 32.0000 1.9799 1.9816 402.3080 402.7291 0.0656 -1.0000 -1.0000 5101972 1593802251.20 151.5011 60.0002 32.0000 1.9786 1.9803 402.4248 402.8455 0.0656 -1.0000 -1.0000 5102018 1593802251.30 151.5011 60.0002 32.0000 1.9793 1.9810 402.5211 402.9418 0.0656 -1.0000 -1.0000 5102097 1593802251.40 151.5011 60.0002 32.0000 1.9791 1.9808 402.6266 403.0488 0.0657 -1.0000 -1.0000 5102159 1593802251.50 151.5011 60.0002 32.0000 1.9801 1.9818 402.5643 402.9854 0.0656 -1.0000 -1.0000 5102222 1593802251.60 151.4995 60.0002 32.0000 1.9794 1.9811 402.3629 402.7832 0.0655 -1.0000 -1.0000 5102706 1593802251.70 151.4114 60.0002 32.0000 1.9791 1.9808 402.3834 402.8040 0.0656 -1.0000 -1.0000 5102768 1593802251.80 151.4114 60.0002 32.0000 1.9784 1.9801 402.6034 403.0243 0.0656 -1.0000 -1.0000 5102831 1593802251.90 151.4114 60.0002 32.0000 1.9790 1.9808 402.5130 402.9336 0.0656 -1.0000 -1.0000 5102909 1593802252.00 151.4114 60.0002 32.0000 1.9800 1.9817 402.3430 402.7635 0.0656 -1.0000 -1.0000 5102971 1593802252.10 151.4114 60.0002 32.0000 1.9795 1.9812 402.3474 402.7688 0.0657 -1.0000 -1.0000 5103206 1593802252.20 151.4433 60.0002 32.0000 1.9782 1.9799 402.4990 402.9209 0.0658 -1.0000 -1.0000 5103284 1593802252.30 151.4490 60.0002 32.0000 1.9787 1.9804 402.6150 403.0361 0.0656 -1.0000 -1.0000 5103346 1593802252.40 151.4490 60.0002 32.0000 1.9797 1.9814 402.4908 402.9120 0.0657 -1.0000 -1.0000 5103409 1593802252.50 151.4490 60.0002 32.0000 1.9792 1.9809 402.3563 402.7772 0.0656 -1.0000 -1.0000 5103471 1593802252.60 151.4490 60.0002 32.0000 1.9795 1.9813 402.2571 402.6786 0.0657 -1.0000 -1.0000 5103659 1593802252.70 151.4529 60.0002 32.0000 1.9782 1.9799 402.5147 402.9354 0.0656 -1.0000 -1.0000 5103721 1593802252.80 151.4773 60.0002 32.0000 1.9786 1.9803 402.5943 403.0153 0.0656 -1.0000 -1.0000 5103784 1593802252.90 151.4773 60.0002 32.0000 1.9788 1.9805 402.5831 403.0041 0.0656 -1.0000 -1.0000 5103846 1593802253.00 151.4773 60.0002 32.0000 1.9787 1.9804 402.5026 402.9235 0.0656 -1.0000 -1.0000 5103909 1593802253.10 151.4773 60.0002 32.0000 1.9795 1.9812 402.3858 402.8067 0.0656 -1.0000 -1.0000 5103987 1593802253.20 151.4773 60.0002 32.0000 1.9791 1.9808 402.3822 402.8037 0.0657 -1.0000 -1.0000 5104049 1593802253.30 151.4961 60.0002 32.0000 1.9783 1.9800 402.5513 402.9724 0.0656 -1.0000 -1.0000 5104112 1593802253.40 151.4961 60.0002 32.0000 1.9779 1.9796 402.6015 403.0226 0.0657 -1.0000 -1.0000 5104190 1593802253.50 151.4961 60.0002 32.0000 1.9791 1.9808 402.5005 402.9222 0.0657 -1.0000 -1.0000 5104253 1593802253.60 151.4961 60.0002 32.0000 1.9794 1.9811 402.4129 402.8346 0.0657 -1.0000 -1.0000 5104315 1593802253.70 151.4961 60.0002 32.0000 1.9788 1.9805 402.3445 402.7655 0.0656 -1.0000 -1.0000 5104440 1593802253.80 151.4985 60.0002 32.0000 1.9785 1.9802 402.3705 402.7910 0.0656 -1.0000 -1.0000 5104503 1593802253.90 151.5183 60.0002 32.0000 1.9787 1.9804 402.5455 402.9661 0.0655 -1.0000 -1.0000 5104581 1593802254.00 151.5183 60.0002 32.0000 1.9786 1.9803 402.5681 402.9886 0.0656 -1.0000 -1.0000 5104643 1593802254.10 151.5183 60.0002 32.0000 1.9789 1.9806 402.4982 402.9199 0.0657 -1.0000 -1.0000 5104706 1593802254.20 151.5183 60.0002 32.0000 1.9786 1.9803 402.4870 402.9085 0.0657 -1.0000 -1.0000 5105190 1593802254.30 151.5183 60.0002 32.0000 1.9786 1.9803 402.5925 403.0139 0.0656 -1.0000 -1.0000 5105252 1593802254.40 151.5185 60.0002 32.0000 1.9789 1.9806 402.6315 403.0540 0.0658 -1.0000 -1.0000 5105315 1593802254.50 151.5185 60.0002 32.0000 1.9798 1.9815 402.4722 402.8937 0.0658 -1.0000 -1.0000 5105393 1593802254.60 151.5185 60.0002 32.0000 1.9796 1.9813 402.4120 402.8341 0.0658 -1.0000 -1.0000 5105455 1593802254.70 151.5185 60.0002 32.0000 1.9794 1.9811 402.3626 402.7831 0.0656 -1.0000 -1.0000 5105690 1593802254.80 151.5185 60.0002 32.0000 1.9797 1.9814 402.4854 402.9057 0.0655 -1.0000 -1.0000 5105752 1593802254.90 151.5128 60.0002 32.0000 1.9782 1.9799 402.5128 402.9343 0.0658 -1.0000 -1.0000 5105814 1593802255.00 151.4330 60.0003 32.0000 1.9789 1.9806 402.6470 403.0692 0.0657 -1.0000 -1.0000 5105877 1593802255.10 151.4330 60.0003 32.0000 1.9789 1.9806 402.5137 402.9345 0.0657 -1.0000 -1.0000 5105955 1593802255.20 151.4330 60.0003 32.0000 1.9795 1.9812 402.3629 402.7833 0.0655 -1.0000 -1.0000 5106127 1593802255.30 151.4330 60.0003 32.0000 1.9797 1.9814 402.5413 402.9630 0.0657 -1.0000 -1.0000 5106190 1593802255.40 151.4330 60.0003 32.0000 1.9786 1.9803 402.6185 403.0402 0.0657 -1.0000 -1.0000 5106268 1593802255.50 151.4336 60.0003 32.0000 1.9795 1.9812 402.6437 403.0649 0.0656 -1.0000 -1.0000 5106330 1593802255.60 151.4336 60.0003 32.0000 1.9796 1.9813 402.4673 402.8880 0.0656 -1.0000 -1.0000 5106393 1593802255.70 151.4336 60.0003 32.0000 1.9802 1.9819 402.3589 402.7792 0.0655 -1.0000 -1.0000 5106627 1593802255.80 151.4336 60.0003 32.0000 1.9796 1.9813 402.3359 402.7570 0.0657 -1.0000 -1.0000 5106690 1593802255.90 151.4336 60.0003 32.0000 1.9800 1.9817 402.3893 402.8106 0.0657 -1.0000 -1.0000 5106767 1593802256.00 151.4841 60.0003 32.0000 1.9793 1.9810 402.5838 403.0045 0.0655 -1.0000 -1.0000 5106830 1593802256.10 151.5161 60.0003 32.0000 1.9789 1.9806 402.6313 403.0520 0.0656 -1.0000 -1.0000 5106892 1593802256.20 151.5161 60.0003 32.0000 1.9797 1.9815 402.5370 402.9589 0.0657 -1.0000 -1.0000 5107127 1593802256.30 151.5161 60.0003 32.0000 1.9801 1.9818 402.4327 402.8536 0.0656 -1.0000 -1.0000 5107189 1593802256.40 151.5161 60.0003 32.0000 1.9795 1.9812 402.4890 402.9080 0.0653 -1.0000 -1.0000 5107252 1593802256.50 151.5161 60.0003 32.0000 1.9790 1.9807 402.5405 402.9616 0.0656 -1.0000 -1.0000 5107330 1593802256.60 151.5161 60.0003 32.0000 1.9785 1.9802 402.6701 403.0911 0.0657 -1.0000 -1.0000 5107392 1593802256.70 151.5275 60.0003 32.0000 1.9793 1.9810 402.4625 402.8839 0.0656 -1.0000 -1.0000 5107455 1593802256.80 151.5275 60.0003 32.0000 1.9792 1.9809 402.3478 402.7678 0.0657 -1.0000 -1.0000 5107533 1593802256.90 151.5275 60.0003 32.0000 1.9796 1.9813 402.4408 402.8624 0.0656 -1.0000 -1.0000 5107595 1593802257.00 151.5275 60.0003 32.0000 1.9790 1.9807 402.5270 402.9476 0.0656 -1.0000 -1.0000 5107658 1593802257.10 151.5275 60.0003 32.0000 1.9786 1.9803 402.5607 402.9817 0.0656 -1.0000 -1.0000 5107720 1593802257.20 151.5323 60.0003 32.0000 1.9800 1.9817 402.4472 402.8686 0.0657 -1.0000 -1.0000 5108720 1593802257.30 151.5355 60.0003 32.0000 1.9793 1.9810 402.3481 402.7692 0.0657 -1.0000 -1.0000 5108783 1593802257.40 151.5355 60.0003 32.0000 1.9792 1.9809 402.3477 402.7689 0.0656 -1.0000 -1.0000 5108861 1593802257.50 151.5355 60.0003 32.0000 1.9796 1.9813 402.4564 402.8773 0.0657 -1.0000 -1.0000 5108923 1593802257.60 151.5355 60.0003 32.0000 1.9790 1.9807 402.4835 402.9046 0.0656 -1.0000 -1.0000 5108986 1593802257.70 151.5367 60.0003 32.0000 1.9795 1.9812 402.3735 402.7948 0.0657 -1.0000 -1.0000 5109064 1593802257.80 151.5690 60.0003 32.0000 1.9793 1.9810 402.3210 402.7425 0.0657 -1.0000 -1.0000 5109126 1593802257.90 151.5690 60.0003 32.0000 1.9788 1.9805 402.4772 402.8981 0.0656 -1.0000 -1.0000 5109220 1593802258.00 151.5690 60.0003 32.0000 1.9785 1.9802 402.5406 402.9616 0.0656 -1.0000 -1.0000 5109282 1593802258.10 151.5690 60.0003 32.0000 1.9793 1.9810 402.5087 402.9300 0.0657 -1.0000 -1.0000 5109345 1593802258.20 151.5690 60.0003 32.0000 1.9796 1.9813 402.4172 402.8389 0.0657 -1.0000 -1.0000 5109423 1593802258.30 151.4807 60.0003 32.0000 1.9794 1.9811 402.3395 402.7600 0.0656 -1.0000 -1.0000 5109486 1593802258.40 151.4807 60.0003 32.0000 1.9790 1.9807 402.4572 402.8787 0.0657 -1.0000 -1.0000 5109548 1593802258.50 151.4807 60.0003 32.0000 1.9788 1.9805 402.5262 402.9473 0.0656 -1.0000 -1.0000 5109610 1593802258.60 151.4807 60.0003 32.0000 1.9784 1.9801 402.4950 402.9165 0.0657 -1.0000 -1.0000 5109673 1593802258.70 151.4807 60.0003 32.0000 1.9794 1.9811 402.3452 402.7659 0.0656 -1.0000 -1.0000 5109735 1593802258.80 151.4783 60.0003 32.0000 1.9797 1.9814 402.2696 402.6913 0.0658 -1.0000 -1.0000 5109814 1593802258.90 151.4711 60.0003 32.0000 1.9793 1.9810 402.3649 402.7862 0.0657 -1.0000 -1.0000 5109876 1593802259.00 151.4711 60.0003 32.0000 1.9801 1.9818 402.5784 403.0005 0.0658 -1.0000 -1.0000 5109939 1593802259.10 151.4711 60.0003 32.0000 1.9791 1.9808 402.5491 402.9716 0.0659 -1.0000 -1.0000 5110017 1593802259.20 151.4711 60.0003 32.0000 1.9798 1.9815 402.3567 402.7769 0.0656 -1.0000 -1.0000 5110079 1593802259.30 151.4711 60.0003 32.0000 1.9802 1.9819 402.3399 402.7618 0.0658 -1.0000 -1.0000 5110423 1593802259.40 151.5011 60.0003 32.0000 1.9789 1.9806 402.4038 402.8249 0.0656 -1.0000 -1.0000 5110501 1593802259.50 151.5011 60.0003 32.0000 1.9798 1.9815 402.6153 403.0364 0.0656 -1.0000 -1.0000 5110564 1593802259.60 151.5011 60.0003 32.0000 1.9792 1.9809 402.5842 403.0057 0.0657 -1.0000 -1.0000 5110626 1593802259.70 151.5011 60.0003 32.0000 1.9799 1.9816 402.5760 402.9977 0.0657 -1.0000 -1.0000 5110704 1593802259.80 151.5011 60.0003 32.0000 1.9794 1.9811 402.3812 402.8023 0.0656 -1.0000 -1.0000 5110766 1593802259.90 151.5435 60.0006 32.0000 1.9790 1.9807 402.5962 403.0175 0.0657 -1.0000 -1.0000 5110829 1593802260.00 151.5651 60.0007 32.0000 1.9785 1.9802 402.5600 402.9819 0.0658 -1.0000 -1.0000 5110891 1593802260.10 151.5651 60.0007 32.0000 1.9796 1.9813 402.4871 402.9075 0.0655 -1.0000 -1.0000 5110954 1593802260.20 151.5651 60.0007 32.0000 1.9805 1.9822 402.4224 402.8435 0.0656 -1.0000 -1.0000 5111032 1593802260.30 151.5651 60.0007 32.0000 1.9808 1.9825 402.3640 402.7849 0.0657 -1.0000 -1.0000 5111204 1593802260.40 151.5651 60.0007 32.0000 1.9798 1.9815 402.4142 402.8353 0.0656 -1.0000 -1.0000 5111266 1593802260.50 151.5651 60.0007 32.0000 1.9786 1.9803 402.5394 402.9604 0.0656 -1.0000 -1.0000 5111344 1593802260.60 151.5377 60.0007 32.0000 1.9798 1.9815 402.5627 402.9844 0.0658 -1.0000 -1.0000 5111407 1593802260.70 151.5361 60.0007 32.0000 1.9796 1.9813 402.4260 402.8474 0.0656 -1.0000 -1.0000 5111469 1593802260.80 151.5361 60.0007 32.0000 1.9799 1.9816 402.3371 402.7581 0.0657 -1.0000 -1.0000 5112110 1593802260.90 151.5361 60.0007 32.0000 1.9790 1.9807 402.4921 402.9140 0.0657 -1.0000 -1.0000 5112173 1593802261.00 151.5361 60.0007 32.0000 1.9788 1.9805 402.6236 403.0448 0.0656 -1.0000 -1.0000 5112235 1593802261.10 151.5321 60.0007 32.0000 1.9799 1.9817 402.4635 402.8844 0.0656 -1.0000 -1.0000 5112313 1593802261.20 151.5164 60.0007 32.0000 1.9799 1.9816 402.4118 402.8330 0.0656 -1.0000 -1.0000 5112376 1593802261.30 151.5164 60.0007 32.0000 1.9794 1.9811 402.4140 402.8337 0.0654 -1.0000 -1.0000 5112438 1593802261.40 151.5164 60.0007 32.0000 1.9791 1.9808 402.5413 402.9626 0.0656 -1.0000 -1.0000 5112516 1593802261.50 151.5164 60.0007 32.0000 1.9790 1.9807 402.6269 403.0475 0.0656 -1.0000 -1.0000 5112579 1593802261.60 151.5164 60.0007 32.0000 1.9796 1.9813 402.6067 403.0283 0.0657 -1.0000 -1.0000 5112641 1593802261.70 151.4938 60.0007 32.0000 1.9797 1.9814 402.3726 402.7934 0.0657 -1.0000 -1.0000 5112704 1593802261.80 151.4938 60.0007 32.0000 1.9800 1.9817 402.3245 402.7458 0.0656 -1.0000 -1.0000 5112766 1593802261.90 151.4938 60.0007 32.0000 1.9786 1.9803 402.4855 402.9057 0.0655 -1.0000 -1.0000 5112844 1593802262.00 151.4938 60.0007 32.0000 1.9788 1.9805 402.5939 403.0150 0.0656 -1.0000 -1.0000 5112907 1593802262.10 151.4938 60.0007 32.0000 1.9801 1.9818 402.4167 402.8373 0.0656 -1.0000 -1.0000 5112969 1593802262.20 151.4469 60.0007 32.0000 1.9792 1.9809 402.4289 402.8500 0.0657 -1.0000 -1.0000 5113047 1593802262.30 151.4294 60.0007 32.0000 1.9796 1.9813 402.4453 402.8660 0.0656 -1.0000 -1.0000 5113110 1593802262.40 151.4294 60.0007 32.0000 1.9786 1.9803 402.5434 402.9641 0.0656 -1.0000 -1.0000 5113172 1593802262.50 151.4294 60.0007 32.0000 1.9788 1.9805 402.6256 403.0460 0.0655 -1.0000 -1.0000 5113235 1593802262.60 151.4294 60.0007 32.0000 1.9795 1.9812 402.5330 402.9543 0.0657 -1.0000 -1.0000 5113297 1593802262.70 151.4294 60.0007 32.0000 1.9801 1.9818 402.4425 402.8639 0.0657 -1.0000 -1.0000 5113360 1593802262.80 151.4871 60.0007 32.0000 1.9800 1.9817 402.3708 402.7913 0.0656 -1.0000 -1.0000 5113438 1593802262.90 151.4871 60.0007 32.0000 1.9792 1.9809 402.4277 402.8488 0.0656 -1.0000 -1.0000 5113610 1593802263.00 151.4871 60.0007 32.0000 1.9789 1.9806 402.4754 402.8970 0.0658 -1.0000 -1.0000 5113672 1593802263.10 151.4871 60.0007 32.0000 1.9789 1.9806 402.6045 403.0257 0.0656 -1.0000 -1.0000 5113750 1593802263.20 151.4871 60.0007 32.0000 1.9800 1.9817 402.3511 402.7715 0.0656 -1.0000 -1.0000 5113813 1593802263.30 151.5270 60.0007 32.0000 1.9803 1.9820 402.4161 402.8378 0.0657 -1.0000 -1.0000 5113875 1593802263.40 151.5270 60.0007 32.0000 1.9794 1.9811 402.5253 402.9461 0.0655 -1.0000 -1.0000 5114422 1593802263.50 151.5270 60.0007 32.0000 1.9794 1.9811 402.6164 403.0369 0.0655 -1.0000 -1.0000 5114485 1593802263.60 151.5270 60.0007 32.0000 1.9797 1.9814 402.4412 402.8621 0.0657 -1.0000 -1.0000 5114547 1593802263.70 151.5270 60.0007 32.0000 1.9796 1.9814 402.3476 402.7689 0.0657 -1.0000 -1.0000 5114625 1593802263.80 151.5431 60.0007 32.0000 1.9795 1.9812 402.3316 402.7523 0.0656 -1.0000 -1.0000 5114688 1593802263.90 151.5641 60.0007 32.0000 1.9780 1.9797 402.4873 402.9082 0.0656 -1.0000 -1.0000 5115015 1593802264.00 151.5641 60.0007 32.0000 1.9783 1.9800 402.5823 403.0043 0.0658 -1.0000 -1.0000 5115078 1593802264.10 151.5641 60.0007 32.0000 1.9791 1.9808 402.4854 402.9063 0.0656 -1.0000 -1.0000 5115140 1593802264.20 151.5641 60.0007 32.0000 1.9790 1.9807 402.4377 402.8587 0.0657 -1.0000 -1.0000 5115219 1593802264.30 151.5641 60.0007 32.0000 1.9796 1.9813 402.5752 402.9961 0.0656 -1.0000 -1.0000 5115281 1593802264.40 151.5641 60.0007 32.0000 1.9787 1.9804 402.6306 403.0511 0.0656 -1.0000 -1.0000 5115375 1593802264.50 151.5641 60.0007 32.0000 1.9796 1.9814 402.5274 402.9499 0.0658 -1.0000 -1.0000 5115453 1593802264.60 151.5641 60.0007 32.0000 1.9798 1.9815 402.3831 402.8039 0.0656 -1.0000 -1.0000 5115515 1593802264.70 151.5760 60.0007 32.0000 1.9797 1.9815 402.4063 402.8274 0.0656 -1.0000 -1.0000 5115578 1593802264.80 151.6057 60.0007 32.0000 1.9795 1.9812 402.5197 402.9398 0.0655 -1.0000 -1.0000 5115640 1593802264.90 151.5082 60.0004 32.0000 1.9789 1.9806 402.5281 402.9491 0.0656 -1.0000 -1.0000 5115703 1593802265.00 151.4838 60.0004 32.0000 1.9789 1.9806 402.5570 402.9793 0.0657 -1.0000 -1.0000 5115890 1593802265.10 151.4838 60.0004 32.0000 1.9797 1.9814 402.3815 402.8013 0.0655 -1.0000 -1.0000 5115953 1593802265.20 151.4838 60.0004 32.0000 1.9799 1.9816 402.3708 402.7914 0.0656 -1.0000 -1.0000 5116015 1593802265.30 151.4838 60.0004 32.0000 1.9796 1.9813 402.4917 402.9123 0.0656 -1.0000 -1.0000 5116078 1593802265.40 151.4838 60.0004 32.0000 1.9790 1.9807 402.5681 402.9889 0.0656 -1.0000 -1.0000 5116156 1593802265.50 151.4639 60.0004 32.0000 1.9798 1.9815 402.4198 402.8411 0.0657 -1.0000 -1.0000 5116390 1593802265.60 151.4639 60.0004 32.0000 1.9796 1.9813 402.3926 402.8140 0.0657 -1.0000 -1.0000 5116453 1593802265.70 151.4639 60.0004 32.0000 1.9798 1.9815 402.5075 402.9289 0.0657 -1.0000 -1.0000 5116515 1593802265.80 151.4639 60.0004 32.0000 1.9796 1.9813 402.6558 403.0770 0.0656 -1.0000 -1.0000 5116578 1593802265.90 151.4639 60.0004 32.0000 1.9791 1.9808 402.4693 402.8908 0.0657 -1.0000 -1.0000 5116656 1593802266.00 151.5121 60.0004 32.0000 1.9800 1.9817 402.4845 402.9052 0.0656 -1.0000 -1.0000 5116718 1593802266.10 151.5121 60.0004 32.0000 1.9801 1.9818 402.4073 402.8274 0.0655 -1.0000 -1.0000 5116781 1593802266.20 151.5121 60.0004 32.0000 1.9792 1.9809 402.5325 402.9527 0.0655 -1.0000 -1.0000 5116859 1593802266.30 151.5121 60.0004 32.0000 1.9795 1.9812 402.6539 403.0753 0.0657 -1.0000 -1.0000 5116921 1593802266.40 151.5121 60.0004 32.0000 1.9789 1.9807 402.5509 402.9724 0.0657 -1.0000 -1.0000 5116984 1593802266.50 151.5163 60.0004 32.0000 1.9804 1.9821 402.4087 402.8302 0.0657 -1.0000 -1.0000 5117687 1593802266.60 151.5209 60.0004 32.0000 1.9800 1.9817 402.5331 402.9537 0.0655 -1.0000 -1.0000 5117765 1593802266.70 151.5209 60.0004 32.0000 1.9794 1.9811 402.5775 402.9982 0.0656 -1.0000 -1.0000 5117812 1593802266.80 151.5209 60.0004 32.0000 1.9793 1.9810 402.6354 403.0558 0.0655 -1.0000 -1.0000 5117890 1593802266.90 151.5209 60.0004 32.0000 1.9796 1.9813 402.4170 402.8372 0.0655 -1.0000 -1.0000 5117952 1593802267.00 151.5215 60.0004 32.0000 1.9791 1.9808 402.4213 402.8423 0.0656 -1.0000 -1.0000 5118374 1593802267.10 151.5638 60.0004 32.0000 1.9790 1.9807 402.5027 402.9236 0.0656 -1.0000 -1.0000 5118452 1593802267.20 151.5638 60.0004 32.0000 1.9787 1.9804 402.5493 402.9705 0.0656 -1.0000 -1.0000 5118515 1593802267.30 151.5638 60.0004 32.0000 1.9789 1.9806 402.5553 402.9759 0.0656 -1.0000 -1.0000 5118577 1593802267.40 151.5638 60.0004 32.0000 1.9803 1.9820 402.3710 402.7929 0.0658 -1.0000 -1.0000 5118640 1593802267.50 151.5638 60.0004 32.0000 1.9797 1.9814 402.3826 402.8038 0.0656 -1.0000 -1.0000 5118718 1593802267.60 151.5638 60.0004 32.0000 1.9780 1.9797 402.4486 402.8695 0.0656 -1.0000 -1.0000 5118780 1593802267.70 151.5638 60.0004 32.0000 1.9783 1.9800 402.5078 402.9292 0.0657 -1.0000 -1.0000 5118843 1593802267.80 151.5638 60.0004 32.0000 1.9794 1.9811 402.3896 402.8116 0.0659 -1.0000 -1.0000 5118905 1593802267.90 151.5638 60.0004 32.0000 1.9794 1.9811 402.3141 402.7359 0.0657 -1.0000 -1.0000 5118983 1593802268.00 151.5638 60.0004 32.0000 1.9785 1.9802 402.3729 402.7935 0.0656 -1.0000 -1.0000 5119046 1593802268.10 151.5638 60.0004 32.0000 1.9783 1.9800 402.5808 403.0016 0.0656 -1.0000 -1.0000 5119686 1593802268.20 151.5114 60.0004 32.0000 1.9788 1.9805 402.5460 402.9665 0.0656 -1.0000 -1.0000 5119764 1593802268.30 151.4757 60.0004 32.0000 1.9796 1.9813 402.4430 402.8646 0.0657 -1.0000 -1.0000 5119827 1593802268.40 151.4757 60.0004 32.0000 1.9801 1.9818 402.4060 402.8270 0.0656 -1.0000 -1.0000 5119889 1593802268.50 151.4757 60.0004 32.0000 1.9790 1.9807 402.5677 402.9884 0.0656 -1.0000 -1.0000 5119952 1593802268.60 151.4757 60.0004 32.0000 1.9784 1.9801 402.5602 402.9814 0.0657 -1.0000 -1.0000 5120014 1593802268.70 151.4453 60.0004 32.0000 1.9785 1.9802 402.6063 403.0273 0.0656 -1.0000 -1.0000 5120093 1593802268.80 151.4416 60.0004 32.0000 1.9796 1.9813 402.5609 402.9831 0.0657 -1.0000 -1.0000 5120155 1593802268.90 151.4416 60.0004 32.0000 1.9794 1.9811 402.4197 402.8404 0.0656 -1.0000 -1.0000 5120218 1593802269.00 151.4416 60.0004 32.0000 1.9798 1.9815 402.5033 402.9245 0.0657 -1.0000 -1.0000 5120280 1593802269.10 151.4416 60.0004 32.0000 1.9789 1.9806 402.6407 403.0622 0.0657 -1.0000 -1.0000 5120358 1593802269.20 151.4502 60.0004 32.0000 1.9791 1.9808 402.6324 403.0534 0.0656 -1.0000 -1.0000 5120420 1593802269.30 151.5227 60.0004 32.0000 1.9807 1.9824 402.4215 402.8428 0.0657 -1.0000 -1.0000 5120483 1593802269.40 151.5227 60.0004 32.0000 1.9809 1.9826 402.4163 402.8363 0.0654 -1.0000 -1.0000 5120561 1593802269.50 151.5227 60.0004 32.0000 1.9804 1.9821 402.4332 402.8536 0.0655 -1.0000 -1.0000 5120624 1593802269.60 151.5227 60.0004 32.0000 1.9797 1.9814 402.5930 403.0136 0.0655 -1.0000 -1.0000 5121139 1593802269.70 151.5227 60.0004 32.0000 1.9793 1.9810 402.5921 403.0128 0.0656 -1.0000 -1.0000 5121217 1593802269.80 151.5406 60.0005 32.0000 1.9800 1.9818 402.5571 402.9786 0.0657 -1.0000 -1.0000 5121280 1593802269.90 151.5526 60.0006 32.0000 1.9804 1.9821 402.4374 402.8590 0.0657 -1.0000 -1.0000 5121358 1593802270.00 151.5526 60.0006 32.0000 1.9805 1.9822 402.4620 402.8830 0.0656 -1.0000 -1.0000 5121405 1593802270.10 151.5526 60.0006 32.0000 1.9786 1.9803 402.6022 403.0230 0.0656 -1.0000 -1.0000 5121483 1593802270.20 151.5526 60.0006 32.0000 1.9793 1.9810 402.5734 402.9945 0.0656 -1.0000 -1.0000 5121545 1593802270.30 151.5526 60.0006 32.0000 1.9801 1.9818 402.5180 402.9386 0.0656 -1.0000 -1.0000 5121608 1593802270.40 151.5526 60.0006 32.0000 1.9806 1.9824 402.4612 402.8825 0.0657 -1.0000 -1.0000 5121670 1593802270.50 151.5526 60.0006 32.0000 1.9803 1.9820 402.4679 402.8888 0.0656 -1.0000 -1.0000 5121748 1593802270.60 151.6312 60.0006 32.0000 1.9797 1.9814 402.5760 402.9970 0.0656 -1.0000 -1.0000 5121920 1593802270.70 151.6312 60.0006 32.0000 1.9789 1.9806 402.6249 403.0455 0.0656 -1.0000 -1.0000 5121983 1593802270.80 151.6312 60.0006 32.0000 1.9799 1.9816 402.5343 402.9548 0.0654 -1.0000 -1.0000 5122061 1593802270.90 151.6312 60.0006 32.0000 1.9806 1.9823 402.4953 402.9166 0.0657 -1.0000 -1.0000 5122123 1593802271.00 151.6312 60.0006 32.0000 1.9798 1.9815 402.4619 402.8827 0.0656 -1.0000 -1.0000 5122186 1593802271.10 151.6248 60.0006 32.0000 1.9795 1.9812 402.5167 402.9373 0.0656 -1.0000 -1.0000 5122264 1593802271.20 151.6207 60.0006 32.0000 1.9788 1.9805 402.6025 403.0234 0.0656 -1.0000 -1.0000 5122327 1593802271.30 151.6207 60.0006 32.0000 1.9797 1.9814 402.4676 402.8881 0.0655 -1.0000 -1.0000 5122389 1593802271.40 151.6207 60.0006 32.0000 1.9797 1.9814 402.4265 402.8470 0.0656 -1.0000 -1.0000 5122451 1593802271.50 151.6207 60.0006 32.0000 1.9799 1.9816 402.4918 402.9131 0.0657 -1.0000 -1.0000 5122514 1593802271.60 151.6207 60.0006 32.0000 1.9790 1.9807 402.5409 402.9625 0.0657 -1.0000 -1.0000 5122576 1593802271.70 151.6207 60.0006 32.0000 1.9785 1.9803 402.5971 403.0182 0.0656 -1.0000 -1.0000 5122982 1593802271.80 151.4978 60.0006 32.0000 1.9790 1.9807 402.5071 402.9277 0.0656 -1.0000 -1.0000 5123045 1593802271.90 151.4978 60.0006 32.0000 1.9799 1.9816 402.3068 402.7284 0.0657 -1.0000 -1.0000 5123123 1593802272.00 151.4978 60.0006 32.0000 1.9791 1.9808 402.3700 402.7910 0.0656 -1.0000 -1.0000 5123185 1593802272.10 151.4978 60.0006 32.0000 1.9792 1.9809 402.5124 402.9332 0.0656 -1.0000 -1.0000 5123248 1593802272.20 151.4978 60.0006 32.0000 1.9785 1.9802 402.6024 403.0252 0.0658 -1.0000 -1.0000 5123310 1593802272.30 151.4450 60.0006 32.0000 1.9798 1.9815 402.4430 402.8647 0.0657 -1.0000 -1.0000 5123389 1593802272.40 151.4324 60.0006 32.0000 1.9797 1.9814 402.3326 402.7529 0.0655 -1.0000 -1.0000 5123451 1593802272.50 151.4324 60.0006 32.0000 1.9796 1.9813 402.4420 402.8639 0.0658 -1.0000 -1.0000 5123513 1593802272.60 151.4324 60.0006 32.0000 1.9794 1.9811 402.5778 402.9992 0.0656 -1.0000 -1.0000 5123592 1593802272.70 151.4324 60.0006 32.0000 1.9789 1.9806 402.6343 403.0555 0.0657 -1.0000 -1.0000 5123654 1593802272.80 151.4324 60.0006 32.0000 1.9795 1.9812 402.5052 402.9258 0.0655 -1.0000 -1.0000 5123717 1593802272.90 151.4324 60.0006 32.0000 1.9801 1.9818 402.4064 402.8264 0.0655 -1.0000 -1.0000 5123779 1593802273.00 151.4339 60.0006 32.0000 1.9797 1.9814 402.4222 402.8431 0.0657 -1.0000 -1.0000 5123842 1593802273.10 151.5089 60.0006 32.0000 1.9795 1.9812 402.5362 402.9575 0.0656 -1.0000 -1.0000 5123920 1593802273.20 151.5089 60.0006 32.0000 1.9792 1.9809 402.6193 403.0400 0.0656 -1.0000 -1.0000 5124154 1593802273.30 151.5089 60.0006 32.0000 1.9794 1.9811 402.5507 402.9716 0.0656 -1.0000 -1.0000 5124216 1593802273.40 151.5089 60.0006 32.0000 1.9797 1.9814 402.3736 402.7939 0.0655 -1.0000 -1.0000 5124295 1593802273.50 151.5089 60.0006 32.0000 1.9804 1.9821 402.3778 402.7982 0.0655 -1.0000 -1.0000 5124357 1593802273.60 151.5089 60.0006 32.0000 1.9790 1.9807 402.4979 402.9199 0.0659 -1.0000 -1.0000 5124420 1593802273.70 151.5089 60.0006 32.0000 1.9791 1.9808 402.6115 403.0325 0.0656 -1.0000 -1.0000 5124701 1593802273.80 151.5089 60.0006 32.0000 1.9796 1.9813 402.5625 402.9839 0.0657 -1.0000 -1.0000 5124763 1593802273.90 151.5089 60.0006 32.0000 1.9805 1.9822 402.4193 402.8402 0.0656 -1.0000 -1.0000 5124842 1593802274.00 151.5089 60.0006 32.0000 1.9800 1.9817 402.4524 402.8741 0.0658 -1.0000 -1.0000 5124904 1593802274.10 151.5395 60.0006 32.0000 1.9794 1.9811 402.5027 402.9249 0.0657 -1.0000 -1.0000 5124966 1593802274.20 151.6261 60.0006 32.0000 1.9791 1.9808 402.6029 403.0232 0.0655 -1.0000 -1.0000 5125451 1593802274.30 151.6261 60.0006 32.0000 1.9790 1.9808 402.6417 403.0640 0.0658 -1.0000 -1.0000 5125513 1593802274.40 151.6261 60.0006 32.0000 1.9796 1.9813 402.6176 403.0388 0.0656 -1.0000 -1.0000 5125576 1593802274.50 151.6261 60.0006 32.0000 1.9799 1.9816 402.4872 402.9084 0.0657 -1.0000 -1.0000 5125654 1593802274.60 151.6261 60.0006 32.0000 1.9794 1.9811 402.5510 402.9729 0.0657 -1.0000 -1.0000 5125716 1593802274.70 151.6261 60.0006 32.0000 1.9784 1.9801 402.5785 402.9998 0.0656 -1.0000 -1.0000 5125841 1593802274.80 151.6261 60.0006 32.0000 1.9789 1.9806 402.5669 402.9872 0.0655 -1.0000 -1.0000 5125919 1593802274.90 151.6261 60.0006 32.0000 1.9788 1.9805 402.4536 402.8740 0.0655 -1.0000 -1.0000 5125982 1593802275.00 151.6261 60.0006 32.0000 1.9792 1.9809 402.3435 402.7642 0.0657 -1.0000 -1.0000 5126044 1593802275.10 151.6261 60.0006 32.0000 1.9795 1.9812 402.3642 402.7858 0.0657 -1.0000 -1.0000 5126107 1593802275.20 151.6232 60.0006 32.0000 1.9780 1.9797 402.5133 402.9349 0.0657 -1.0000 -1.0000 5126201 1593802275.30 151.5102 60.0006 32.0000 1.9777 1.9794 402.4999 402.9216 0.0657 -1.0000 -1.0000 5126263 1593802275.40 151.5102 60.0006 32.0000 1.9792 1.9809 402.4018 402.8234 0.0657 -1.0000 -1.0000 5126341 1593802275.50 151.4759 60.0006 32.0000 1.9797 1.9814 402.3152 402.7363 0.0657 -1.0000 -1.0000 5126404 1593802275.60 151.4759 60.0006 32.0000 1.9788 1.9805 402.4229 402.8439 0.0656 -1.0000 -1.0000 5126466 1593802275.70 151.4759 60.0006 32.0000 1.9780 1.9797 402.5705 402.9923 0.0658 -1.0000 -1.0000 5126544 1593802275.80 151.4838 60.0006 32.0000 1.9778 1.9795 402.5893 403.0117 0.0657 -1.0000 -1.0000 5126607 1593802275.90 151.4838 60.0006 32.0000 1.9790 1.9807 402.5099 402.9314 0.0658 -1.0000 -1.0000 5126669 1593802276.00 151.4838 60.0006 32.0000 1.9800 1.9817 402.4200 402.8414 0.0657 -1.0000 -1.0000 5126732 1593802276.10 151.4838 60.0006 32.0000 1.9799 1.9816 402.3531 402.7744 0.0657 -1.0000 -1.0000 5126794 1593802276.20 151.4838 60.0006 32.0000 1.9795 1.9812 402.3859 402.8072 0.0656 -1.0000 -1.0000 5127153 1593802276.30 151.4838 60.0006 32.0000 1.9787 1.9804 402.5282 402.9495 0.0657 -1.0000 -1.0000 5127216 1593802276.40 151.4234 60.0006 32.0000 1.9783 1.9800 402.6018 403.0239 0.0658 -1.0000 -1.0000 5127278 1593802276.50 151.4164 60.0006 32.0000 1.9790 1.9808 402.6273 403.0490 0.0657 -1.0000 -1.0000 5127356 1593802276.60 151.4164 60.0006 32.0000 1.9791 1.9808 402.4640 402.8839 0.0656 -1.0000 -1.0000 5127419 1593802276.70 151.4164 60.0006 32.0000 1.9792 1.9809 402.4749 402.8972 0.0657 -1.0000 -1.0000 5127481 1593802276.80 151.4164 60.0006 32.0000 1.9781 1.9798 402.5765 402.9976 0.0657 -1.0000 -1.0000 5127716 1593802276.90 151.4164 60.0006 32.0000 1.9788 1.9805 402.6507 403.0726 0.0657 -1.0000 -1.0000 5127778 1593802277.00 151.4164 60.0006 32.0000 1.9802 1.9819 402.5219 402.9429 0.0656 -1.0000 -1.0000 5127841 1593802277.10 151.4164 60.0006 32.0000 1.9808 1.9825 402.4238 402.8457 0.0658 -1.0000 -1.0000 5127919 1593802277.20 151.4164 60.0006 32.0000 1.9797 1.9814 402.3998 402.8215 0.0657 -1.0000 -1.0000 5127981 1593802277.30 151.4164 60.0006 32.0000 1.9797 1.9814 402.4632 402.8843 0.0657 -1.0000 -1.0000 5128200 1593802277.40 151.4164 60.0006 32.0000 1.9788 1.9806 402.5004 402.9212 0.0655 -1.0000 -1.0000 5128278 1593802277.50 151.4292 60.0006 32.0000 1.9794 1.9811 402.5537 402.9741 0.0656 -1.0000 -1.0000 5128341 1593802277.60 151.4560 60.0006 32.0000 1.9795 1.9812 402.5610 402.9822 0.0656 -1.0000 -1.0000 5128403 1593802277.70 151.4560 60.0006 32.0000 1.9804 1.9821 402.4081 402.8283 0.0655 -1.0000 -1.0000 5128481 1593802277.80 151.4560 60.0006 32.0000 1.9802 1.9819 402.3656 402.7876 0.0657 -1.0000 -1.0000 5128856 1593802277.90 151.5353 60.0006 32.0000 1.9793 1.9810 402.6581 403.0788 0.0656 -1.0000 -1.0000 5128934 1593802278.00 151.5353 60.0006 32.0000 1.9798 1.9815 402.5528 402.9745 0.0657 -1.0000 -1.0000 5128997 1593802278.10 151.6075 60.0006 32.0000 1.9802 1.9819 402.4099 402.8307 0.0656 -1.0000 -1.0000 5129059 1593802278.20 151.6075 60.0006 32.0000 1.9801 1.9818 402.4313 402.8522 0.0655 -1.0000 -1.0000 5129122 1593802278.30 151.6075 60.0006 32.0000 1.9791 1.9808 402.5683 402.9886 0.0656 -1.0000 -1.0000 5129653 1593802278.40 151.6075 60.0006 32.0000 1.9789 1.9806 402.6683 403.0885 0.0655 -1.0000 -1.0000 5129715 1593802278.50 151.6075 60.0006 32.0000 1.9789 1.9806 402.6496 403.0704 0.0656 -1.0000 -1.0000 5129793 1593802278.60 151.5571 60.0006 32.0000 1.9792 1.9809 402.5394 402.9611 0.0658 -1.0000 -1.0000 5129856 1593802278.70 151.5286 60.0006 32.0000 1.9802 1.9819 402.4780 402.8988 0.0656 -1.0000 -1.0000 5129918 1593802278.80 151.5286 60.0006 32.0000 1.9794 1.9811 402.4312 402.8522 0.0656 -1.0000 -1.0000 5129981 1593802278.90 151.5286 60.0006 32.0000 1.9793 1.9810 402.4765 402.8977 0.0657 -1.0000 -1.0000 5130043 1593802279.00 151.5286 60.0006 32.0000 1.9793 1.9810 402.6086 403.0291 0.0655 -1.0000 -1.0000 5130106 1593802279.10 151.5286 60.0006 32.0000 1.9799 1.9816 402.5378 402.9581 0.0655 -1.0000 -1.0000 5130184 1593802279.20 151.4913 60.0006 32.0000 1.9797 1.9814 402.3757 402.7969 0.0658 -1.0000 -1.0000 5130246 1593802279.30 151.4841 60.0006 32.0000 1.9789 1.9806 402.5599 402.9820 0.0658 -1.0000 -1.0000 5130887 1593802279.40 151.4841 60.0006 32.0000 1.9786 1.9803 402.6864 403.1083 0.0658 -1.0000 -1.0000 5130965 1593802279.50 151.4841 60.0006 32.0000 1.9794 1.9811 402.5813 403.0029 0.0656 -1.0000 -1.0000 5131027 1593802279.60 151.4841 60.0006 32.0000 1.9799 1.9816 402.4809 402.9011 0.0655 -1.0000 -1.0000 5131090 1593802279.70 151.4770 60.0008 32.0000 1.9789 1.9806 402.3626 402.7844 0.0657 -1.0000 -1.0000 5131152 1593802279.80 151.4417 60.0017 32.0000 1.9794 1.9811 402.5452 402.9667 0.0657 -1.0000 -1.0000 5131215 1593802279.90 151.4431 60.0017 32.0000 1.9789 1.9806 402.5680 402.9886 0.0655 -1.0000 -1.0000 5131293 1593802280.00 151.4431 60.0017 32.0000 1.9787 1.9804 402.5773 402.9977 0.0656 -1.0000 -1.0000 5131355 1593802280.10 151.4431 60.0017 32.0000 1.9794 1.9811 402.4731 402.8941 0.0656 -1.0000 -1.0000 5131418 1593802280.20 151.4431 60.0017 32.0000 1.9799 1.9816 402.4436 402.8646 0.0656 -1.0000 -1.0000 5131496 1593802280.30 151.4431 60.0017 32.0000 1.9790 1.9807 402.4839 402.9045 0.0656 -1.0000 -1.0000 5131558 1593802280.40 151.4431 60.0017 32.0000 1.9788 1.9805 402.5833 403.0045 0.0657 -1.0000 -1.0000 5131621 1593802280.50 151.4431 60.0017 32.0000 1.9788 1.9805 402.4650 402.8863 0.0657 -1.0000 -1.0000 5131683 1593802280.60 151.4431 60.0017 32.0000 1.9801 1.9818 402.3545 402.7756 0.0656 -1.0000 -1.0000 5131746 1593802280.70 151.4431 60.0017 32.0000 1.9800 1.9817 402.4350 402.8553 0.0655 -1.0000 -1.0000 5131808 1593802280.80 151.4563 60.0017 32.0000 1.9791 1.9808 402.5241 402.9459 0.0658 -1.0000 -1.0000 5131887 1593802280.90 151.5336 60.0017 32.0000 1.9789 1.9806 402.5259 402.9470 0.0656 -1.0000 -1.0000 5132027 1593802281.00 151.5336 60.0017 32.0000 1.9796 1.9813 402.5433 402.9643 0.0656 -1.0000 -1.0000 5132090 1593802281.10 151.5336 60.0017 32.0000 1.9805 1.9822 402.4673 402.8881 0.0656 -1.0000 -1.0000 5132152 1593802281.20 151.5336 60.0017 32.0000 1.9798 1.9816 402.3884 402.8093 0.0656 -1.0000 -1.0000 5132215 1593802281.30 151.5336 60.0017 32.0000 1.9800 1.9817 402.6343 403.0557 0.0656 -1.0000 -1.0000 5132277 1593802281.40 151.5336 60.0017 32.0000 1.9792 1.9809 402.6100 403.0309 0.0656 -1.0000 -1.0000 5132371 1593802281.50 151.5336 60.0017 32.0000 1.9792 1.9809 402.4942 402.9154 0.0657 -1.0000 -1.0000 5132434 1593802281.60 151.5336 60.0017 32.0000 1.9802 1.9819 402.3576 402.7794 0.0658 -1.0000 -1.0000 5132496 1593802281.70 151.5336 60.0017 32.0000 1.9798 1.9815 402.4042 402.8254 0.0656 -1.0000 -1.0000 5132574 1593802281.80 151.5336 60.0017 32.0000 1.9788 1.9805 402.5567 402.9780 0.0656 -1.0000 -1.0000 5132637 1593802281.90 151.5323 60.0017 32.0000 1.9783 1.9800 402.5985 403.0197 0.0657 -1.0000 -1.0000 5132699 1593802282.00 151.5316 60.0017 32.0000 1.9795 1.9812 402.4186 402.8397 0.0656 -1.0000 -1.0000 5132762 1593802282.10 151.5316 60.0017 32.0000 1.9801 1.9818 402.3330 402.7537 0.0657 -1.0000 -1.0000 5132824 1593802282.20 151.5316 60.0017 32.0000 1.9792 1.9809 402.3987 402.8204 0.0657 -1.0000 -1.0000 5132902 1593802282.30 151.5316 60.0017 32.0000 1.9796 1.9813 402.4303 402.8505 0.0655 -1.0000 -1.0000 5132964 1593802282.40 151.5316 60.0017 32.0000 1.9788 1.9805 402.5579 402.9792 0.0657 -1.0000 -1.0000 5133246 1593802282.50 151.5316 60.0017 32.0000 1.9787 1.9804 402.4316 402.8527 0.0656 -1.0000 -1.0000 5133308 1593802282.60 151.5316 60.0017 32.0000 1.9799 1.9816 402.3800 402.8007 0.0655 -1.0000 -1.0000 5133371 1593802282.70 151.5284 60.0017 32.0000 1.9797 1.9814 402.3632 402.7835 0.0655 -1.0000 -1.0000 5133433 1593802282.80 151.4778 60.0017 32.0000 1.9794 1.9811 402.4981 402.9189 0.0656 -1.0000 -1.0000 5133511 1593802282.90 151.4778 60.0017 32.0000 1.9786 1.9803 402.5555 402.9774 0.0658 -1.0000 -1.0000 5133730 1593802283.00 151.4778 60.0017 32.0000 1.9787 1.9804 402.6202 403.0408 0.0656 -1.0000 -1.0000 5133792 1593802283.10 151.4778 60.0017 32.0000 1.9785 1.9802 402.4748 402.8957 0.0656 -1.0000 -1.0000 5133870 1593802283.20 151.4742 60.0017 32.0000 1.9802 1.9819 402.3320 402.7531 0.0657 -1.0000 -1.0000 5133933 1593802283.30 151.4742 60.0017 32.0000 1.9794 1.9811 402.4665 402.8865 0.0655 -1.0000 -1.0000 5133996 1593802283.40 151.4742 60.0017 32.0000 1.9785 1.9802 402.5458 402.9669 0.0656 -1.0000 -1.0000 5134230 1593802283.50 151.4742 60.0017 32.0000 1.9783 1.9800 402.4773 402.8983 0.0656 -1.0000 -1.0000 5134292 1593802283.60 151.4742 60.0017 32.0000 1.9797 1.9814 402.3662 402.7876 0.0657 -1.0000 -1.0000 5134355 1593802283.70 151.4664 60.0017 32.0000 1.9794 1.9811 402.4482 402.8693 0.0657 -1.0000 -1.0000 5134433 1593802283.80 151.4664 60.0017 32.0000 1.9798 1.9815 402.6015 403.0227 0.0656 -1.0000 -1.0000 5134496 1593802283.90 151.4664 60.0017 32.0000 1.9798 1.9815 402.5358 402.9571 0.0657 -1.0000 -1.0000 5134574 1593802284.00 151.4664 60.0017 32.0000 1.9802 1.9819 402.4596 402.8811 0.0657 -1.0000 -1.0000 5134745 1593802284.10 151.4664 60.0017 32.0000 1.9805 1.9822 402.4263 402.8476 0.0656 -1.0000 -1.0000 5134808 1593802284.20 151.4821 60.0017 32.0000 1.9799 1.9816 402.3982 402.8193 0.0657 -1.0000 -1.0000 5134886 1593802284.30 151.5051 60.0017 32.0000 1.9788 1.9805 402.6115 403.0331 0.0657 -1.0000 -1.0000 5134948 1593802284.40 151.5051 60.0017 32.0000 1.9788 1.9805 402.5977 403.0187 0.0656 -1.0000 -1.0000 5135011 1593802284.50 151.5051 60.0017 32.0000 1.9790 1.9807 402.5116 402.9328 0.0657 -1.0000 -1.0000 5135495 1593802284.60 151.5051 60.0017 32.0000 1.9796 1.9813 402.4014 402.8229 0.0657 -1.0000 -1.0000 5135558 1593802284.70 151.5051 60.0017 32.0000 1.9800 1.9817 402.6256 403.0469 0.0657 -1.0000 -1.0000 5135620 1593802284.80 151.5620 60.0015 32.0000 1.9793 1.9810 402.6514 403.0736 0.0659 -1.0000 -1.0000 5135698 1593802284.90 151.5620 60.0015 32.0000 1.9804 1.9821 402.4822 402.9038 0.0657 -1.0000 -1.0000 5135761 1593802285.00 151.5620 60.0015 32.0000 1.9804 1.9821 402.3383 402.7604 0.0658 -1.0000 -1.0000 5135980 1593802285.10 151.5620 60.0015 32.0000 1.9784 1.9801 402.4825 402.9041 0.0656 -1.0000 -1.0000 5136058 1593802285.20 151.5620 60.0015 32.0000 1.9789 1.9806 402.7007 403.1226 0.0657 -1.0000 -1.0000 5136120 1593802285.30 151.5620 60.0015 32.0000 1.9797 1.9814 402.5860 403.0072 0.0657 -1.0000 -1.0000 5136183 1593802285.40 151.5620 60.0015 32.0000 1.9799 1.9816 402.5082 402.9297 0.0657 -1.0000 -1.0000 5136261 1593802285.50 151.5620 60.0015 32.0000 1.9793 1.9810 402.3016 402.7222 0.0656 -1.0000 -1.0000 5136479 1593802285.60 151.5620 60.0015 32.0000 1.9791 1.9808 402.3561 402.7775 0.0657 -1.0000 -1.0000 5136542 1593802285.70 151.5620 60.0015 32.0000 1.9789 1.9806 402.5610 402.9823 0.0657 -1.0000 -1.0000 5136604 1593802285.80 151.5620 60.0015 32.0000 1.9794 1.9811 402.4516 402.8727 0.0657 -1.0000 -1.0000 5136682 1593802285.90 151.5489 60.0015 32.0000 1.9801 1.9818 402.3054 402.7268 0.0656 -1.0000 -1.0000 5136745 1593802286.00 151.4619 60.0015 32.0000 1.9790 1.9807 402.3735 402.7941 0.0657 -1.0000 -1.0000 5136979 1593802286.10 151.4619 60.0015 32.0000 1.9793 1.9810 402.5194 402.9409 0.0657 -1.0000 -1.0000 5137042 1593802286.20 151.4619 60.0015 32.0000 1.9793 1.9810 402.5786 403.0007 0.0657 -1.0000 -1.0000 5137104 1593802286.30 151.4619 60.0015 32.0000 1.9794 1.9812 402.5851 403.0068 0.0658 -1.0000 -1.0000 5137166 1593802286.40 151.4736 60.0015 32.0000 1.9796 1.9813 402.3803 402.8022 0.0658 -1.0000 -1.0000 5137229 1593802286.50 151.4736 60.0015 32.0000 1.9798 1.9815 402.3650 402.7871 0.0657 -1.0000 -1.0000 5137666 1593802286.60 151.4736 60.0015 32.0000 1.9798 1.9815 402.4858 402.9063 0.0655 -1.0000 -1.0000 5137729 1593802286.70 151.4736 60.0015 32.0000 1.9793 1.9810 402.5346 402.9560 0.0657 -1.0000 -1.0000 5137791 1593802286.80 151.4736 60.0015 32.0000 1.9792 1.9809 402.5833 403.0040 0.0656 -1.0000 -1.0000 5137869 1593802286.90 151.4736 60.0015 32.0000 1.9793 1.9810 402.4486 402.8700 0.0657 -1.0000 -1.0000 5137932 1593802287.00 151.4684 60.0015 32.0000 1.9794 1.9811 402.3992 402.8202 0.0656 -1.0000 -1.0000 5138166 1593802287.10 151.4548 60.0015 32.0000 1.9796 1.9813 402.5628 402.9837 0.0656 -1.0000 -1.0000 5138229 1593802287.20 151.4548 60.0015 32.0000 1.9794 1.9811 402.6123 403.0330 0.0656 -1.0000 -1.0000 5138292 1593802287.30 151.4548 60.0015 32.0000 1.9806 1.9823 402.4748 402.8952 0.0655 -1.0000 -1.0000 5138354 1593802287.40 151.4548 60.0015 32.0000 1.9800 1.9817 402.3211 402.7429 0.0657 -1.0000 -1.0000 5138432 1593802287.50 151.4548 60.0015 32.0000 1.9804 1.9821 402.4116 402.8324 0.0656 -1.0000 -1.0000 5138854 1593802287.60 151.5285 60.0015 32.0000 1.9791 1.9808 402.5152 402.9362 0.0656 -1.0000 -1.0000 5138916 1593802287.70 151.5285 60.0015 32.0000 1.9789 1.9806 402.6843 403.1057 0.0656 -1.0000 -1.0000 5139010 1593802287.80 151.5285 60.0015 32.0000 1.9791 1.9808 402.5557 402.9772 0.0657 -1.0000 -1.0000 5139072 1593802287.90 151.5285 60.0015 32.0000 1.9801 1.9818 402.4536 402.8745 0.0656 -1.0000 -1.0000 5139135 1593802288.00 151.5285 60.0015 32.0000 1.9802 1.9819 402.3490 402.7709 0.0657 -1.0000 -1.0000 5139197 1593802288.10 151.5383 60.0015 32.0000 1.9785 1.9802 402.6731 403.0941 0.0657 -1.0000 -1.0000 5139260 1593802288.20 151.5625 60.0015 32.0000 1.9799 1.9816 402.5953 403.0168 0.0656 -1.0000 -1.0000 5139338 1593802288.30 151.5625 60.0015 32.0000 1.9798 1.9815 402.4564 402.8781 0.0658 -1.0000 -1.0000 5139400 1593802288.40 151.5625 60.0015 32.0000 1.9797 1.9814 402.3177 402.7394 0.0658 -1.0000 -1.0000 5139463 1593802288.50 151.5625 60.0015 32.0000 1.9804 1.9821 402.5140 402.9360 0.0658 -1.0000 -1.0000 5139541 1593802288.60 151.5625 60.0015 32.0000 1.9790 1.9807 402.5233 402.9440 0.0655 -1.0000 -1.0000 5139603 1593802288.70 151.5978 60.0015 32.0000 1.9794 1.9811 402.5406 402.9614 0.0656 -1.0000 -1.0000 5139650 1593802288.80 151.5978 60.0015 32.0000 1.9804 1.9821 402.4478 402.8691 0.0657 -1.0000 -1.0000 5139728 1593802288.90 151.5978 60.0015 32.0000 1.9793 1.9810 402.4084 402.8296 0.0656 -1.0000 -1.0000 5139791 1593802289.00 151.5978 60.0015 32.0000 1.9791 1.9809 402.6356 403.0567 0.0656 -1.0000 -1.0000 5139963 1593802289.10 151.5978 60.0015 32.0000 1.9786 1.9803 402.5784 402.9995 0.0656 -1.0000 -1.0000 5140041 1593802289.20 151.5642 60.0015 32.0000 1.9790 1.9807 402.3420 402.7625 0.0656 -1.0000 -1.0000 5140104 1593802289.30 151.5286 60.0015 32.0000 1.9801 1.9818 402.2990 402.7204 0.0657 -1.0000 -1.0000 5140166 1593802289.40 151.5286 60.0015 32.0000 1.9796 1.9814 402.4594 402.8807 0.0657 -1.0000 -1.0000 5140244 1593802289.50 151.5286 60.0015 32.0000 1.9790 1.9807 402.4997 402.9213 0.0657 -1.0000 -1.0000 5140307 1593802289.60 151.5286 60.0015 32.0000 1.9783 1.9800 402.6113 403.0328 0.0657 -1.0000 -1.0000 5140510 1593802289.70 151.5286 60.0015 32.0000 1.9785 1.9802 402.5578 402.9787 0.0656 -1.0000 -1.0000 5140572 1593802289.80 151.4719 60.0009 32.0000 1.9792 1.9809 402.3844 402.8051 0.0656 -1.0000 -1.0000 5140635 1593802289.90 151.4719 60.0009 32.0000 1.9795 1.9812 402.3149 402.7353 0.0656 -1.0000 -1.0000 5140713 1593802290.00 151.4719 60.0009 32.0000 1.9790 1.9807 402.4735 402.8948 0.0656 -1.0000 -1.0000 5140775 1593802290.10 151.4719 60.0009 32.0000 1.9788 1.9805 402.6135 403.0344 0.0656 -1.0000 -1.0000 5140947 1593802290.20 151.4719 60.0009 32.0000 1.9786 1.9803 402.6408 403.0626 0.0657 -1.0000 -1.0000 5141025 1593802290.30 151.4719 60.0009 32.0000 1.9787 1.9804 402.4882 402.9098 0.0657 -1.0000 -1.0000 5141088 1593802290.40 151.4719 60.0009 32.0000 1.9795 1.9813 402.4700 402.8909 0.0656 -1.0000 -1.0000 5141150 1593802290.50 151.4664 60.0009 32.0000 1.9787 1.9805 402.5446 402.9667 0.0658 -1.0000 -1.0000 5141228 1593802290.60 151.4512 60.0009 32.0000 1.9787 1.9804 402.6319 403.0536 0.0657 -1.0000 -1.0000 5141447 1593802290.70 151.4512 60.0009 32.0000 1.9798 1.9815 402.3837 402.8049 0.0657 -1.0000 -1.0000 5141509 1593802290.80 151.4512 60.0009 32.0000 1.9800 1.9817 402.3991 402.8198 0.0656 -1.0000 -1.0000 5141587 1593802290.90 151.4512 60.0009 32.0000 1.9797 1.9814 402.3955 402.8161 0.0656 -1.0000 -1.0000 5141650 1593802291.00 151.4512 60.0009 32.0000 1.9794 1.9811 402.5013 402.9220 0.0656 -1.0000 -1.0000 5141712 1593802291.10 151.4697 60.0009 32.0000 1.9794 1.9811 402.5897 403.0101 0.0655 -1.0000 -1.0000 5142759 1593802291.20 151.4697 60.0009 32.0000 1.9795 1.9812 402.4782 402.8994 0.0657 -1.0000 -1.0000 5142821 1593802291.30 151.4697 60.0009 32.0000 1.9795 1.9812 402.4907 402.9125 0.0658 -1.0000 -1.0000 5142884 1593802291.40 151.4697 60.0009 32.0000 1.9801 1.9818 402.3410 402.7617 0.0656 -1.0000 -1.0000 5142946 1593802291.50 151.4697 60.0009 32.0000 1.9790 1.9807 402.6230 403.0434 0.0656 -1.0000 -1.0000 5143009 1593802291.60 151.4697 60.0009 32.0000 1.9786 1.9803 402.6159 403.0372 0.0657 -1.0000 -1.0000 5143071 1593802291.70 151.4697 60.0009 32.0000 1.9789 1.9806 402.5192 402.9404 0.0656 -1.0000 -1.0000 5143149 1593802291.80 151.4697 60.0009 32.0000 1.9794 1.9811 402.3963 402.8168 0.0656 -1.0000 -1.0000 5143212 1593802291.90 151.4697 60.0009 32.0000 1.9792 1.9809 402.5200 402.9414 0.0657 -1.0000 -1.0000 5143290 1593802292.00 151.4697 60.0009 32.0000 1.9791 1.9808 402.5887 403.0094 0.0656 -1.0000 -1.0000 5143353 1593802292.10 151.5725 60.0009 32.0000 1.9788 1.9805 402.6390 403.0602 0.0657 -1.0000 -1.0000 5143415 1593802292.20 151.5738 60.0009 32.0000 1.9798 1.9815 402.5133 402.9354 0.0658 -1.0000 -1.0000 5143478 1593802292.30 151.5738 60.0009 32.0000 1.9797 1.9814 402.3812 402.8025 0.0657 -1.0000 -1.0000 5143540 1593802292.40 151.5738 60.0009 32.0000 1.9800 1.9817 402.4418 402.8645 0.0660 -1.0000 -1.0000 5143603 1593802292.50 151.5738 60.0009 32.0000 1.9792 1.9809 402.5003 402.9218 0.0656 -1.0000 -1.0000 5143681 1593802292.60 151.5826 60.0009 32.0000 1.9796 1.9813 402.6212 403.0421 0.0656 -1.0000 -1.0000 5143868 1593802292.70 151.4615 60.0009 32.0000 1.9796 1.9813 402.4744 402.8956 0.0657 -1.0000 -1.0000 5143931 1593802292.80 151.4474 60.0009 32.0000 1.9792 1.9809 402.3872 402.8089 0.0658 -1.0000 -1.0000 5144009 1593802292.90 151.4474 60.0009 32.0000 1.9786 1.9803 402.4200 402.8412 0.0656 -1.0000 -1.0000 5144071 1593802293.00 151.4474 60.0009 32.0000 1.9788 1.9805 402.5148 402.9357 0.0656 -1.0000 -1.0000 5144134 1593802293.10 151.4474 60.0009 32.0000 1.9789 1.9806 402.6204 403.0418 0.0656 -1.0000 -1.0000 5144212 1593802293.20 151.4474 60.0009 32.0000 1.9790 1.9807 402.5912 403.0127 0.0656 -1.0000 -1.0000 5144884 1593802293.30 151.4474 60.0009 32.0000 1.9792 1.9809 402.5282 402.9488 0.0656 -1.0000 -1.0000 5144946 1593802293.40 151.4474 60.0009 32.0000 1.9785 1.9802 402.3118 402.7326 0.0656 -1.0000 -1.0000 5145024 1593802293.50 151.4474 60.0009 32.0000 1.9791 1.9808 402.3705 402.7908 0.0656 -1.0000 -1.0000 5145087 1593802293.60 151.4474 60.0009 32.0000 1.9783 1.9800 402.6169 403.0390 0.0658 -1.0000 -1.0000 5145149 1593802293.70 151.4474 60.0009 32.0000 1.9785 1.9802 402.5079 402.9305 0.0658 -1.0000 -1.0000 5145227 1593802293.80 151.4154 60.0009 32.0000 1.9795 1.9812 402.3377 402.7586 0.0656 -1.0000 -1.0000 5145290 1593802293.90 151.4154 60.0009 32.0000 1.9792 1.9809 402.5107 402.9319 0.0656 -1.0000 -1.0000 5145352 1593802294.00 151.4154 60.0009 32.0000 1.9781 1.9798 402.4830 402.9037 0.0657 -1.0000 -1.0000 5145415 1593802294.10 151.4154 60.0009 32.0000 1.9787 1.9804 402.4939 402.9151 0.0657 -1.0000 -1.0000 5145493 1593802294.20 151.4154 60.0009 32.0000 1.9792 1.9809 402.4020 402.8225 0.0656 -1.0000 -1.0000 5145571 1593802294.30 151.4162 60.0009 32.0000 1.9796 1.9813 402.3549 402.7757 0.0656 -1.0000 -1.0000 5145649 1593802294.40 151.4285 60.0009 32.0000 1.9785 1.9802 402.4494 402.8707 0.0657 -1.0000 -1.0000 5145711 1593802294.50 151.4285 60.0009 32.0000 1.9788 1.9805 402.6509 403.0730 0.0658 -1.0000 -1.0000 5145790 1593802294.60 151.4285 60.0009 32.0000 1.9790 1.9808 402.5972 403.0193 0.0658 -1.0000 -1.0000 5145852 1593802294.70 151.4285 60.0009 32.0000 1.9788 1.9805 402.5028 402.9246 0.0657 -1.0000 -1.0000 5145914 1593802294.80 151.4285 60.0009 32.0000 1.9788 1.9805 402.3503 402.7717 0.0657 -1.0000 -1.0000 5145993 1593802294.90 151.5273 59.9994 32.0000 1.9791 1.9808 402.5004 402.9215 0.0656 -1.0000 -1.0000 5146055 1593802295.00 151.5273 59.9994 32.0000 1.9789 1.9806 402.6180 403.0392 0.0657 -1.0000 -1.0000 5146118 1593802295.10 151.5273 59.9994 32.0000 1.9792 1.9809 402.5709 402.9923 0.0656 -1.0000 -1.0000 5146180 1593802295.20 151.5273 59.9994 32.0000 1.9797 1.9814 402.4484 402.8690 0.0656 -1.0000 -1.0000 5146243 1593802295.30 151.5273 59.9994 32.0000 1.9796 1.9813 402.3554 402.7775 0.0659 -1.0000 -1.0000 5146305 1593802295.40 151.5273 59.9994 32.0000 1.9793 1.9810 402.4480 402.8700 0.0658 -1.0000 -1.0000 5146383 1593802295.50 151.5273 59.9994 32.0000 1.9794 1.9811 402.5266 402.9481 0.0657 -1.0000 -1.0000 5146446 1593802295.60 151.5273 59.9994 32.0000 1.9789 1.9806 402.5541 402.9762 0.0658 -1.0000 -1.0000 5146508 1593802295.70 151.5273 59.9994 32.0000 1.9794 1.9811 402.3863 402.8069 0.0656 -1.0000 -1.0000 5147305 1593802295.80 151.5273 59.9994 32.0000 1.9794 1.9811 402.3714 402.7927 0.0657 -1.0000 -1.0000 5147352 1593802295.90 151.5273 59.9994 32.0000 1.9796 1.9814 402.3939 402.8154 0.0657 -1.0000 -1.0000 5147430 1593802296.00 151.5273 59.9994 32.0000 1.9792 1.9809 402.5583 402.9796 0.0657 -1.0000 -1.0000 5147492 1593802296.10 151.5399 59.9994 32.0000 1.9792 1.9809 402.4796 402.9009 0.0656 -1.0000 -1.0000 5147555 1593802296.20 151.5399 59.9994 32.0000 1.9793 1.9810 402.3900 402.8110 0.0657 -1.0000 -1.0000 5147633 1593802296.30 151.5399 59.9994 32.0000 1.9796 1.9813 402.3588 402.7799 0.0657 -1.0000 -1.0000 5147695 1593802296.40 151.5399 59.9994 32.0000 1.9786 1.9803 402.4215 402.8426 0.0657 -1.0000 -1.0000 5147758 1593802296.50 151.5399 59.9994 32.0000 1.9776 1.9793 402.5409 402.9631 0.0658 -1.0000 -1.0000 5147820 1593802296.60 151.4632 59.9994 32.0000 1.9786 1.9803 402.5236 402.9453 0.0657 -1.0000 -1.0000 5147883 1593802296.70 151.4607 59.9994 32.0000 1.9796 1.9813 402.4910 402.9124 0.0657 -1.0000 -1.0000 5147946 1593802296.80 151.4607 59.9994 32.0000 1.9796 1.9813 402.3287 402.7495 0.0655 -1.0000 -1.0000 5148024 1593802296.90 151.4607 59.9994 32.0000 1.9797 1.9814 402.4274 402.8493 0.0657 -1.0000 -1.0000 5148086 1593802297.00 151.4607 59.9994 32.0000 1.9787 1.9804 402.5041 402.9251 0.0656 -1.0000 -1.0000 5148148 1593802297.10 151.4607 59.9994 32.0000 1.9788 1.9805 402.4805 402.9013 0.0656 -1.0000 -1.0000 5148227 1593802297.20 151.4092 59.9994 32.0000 1.9797 1.9814 402.4220 402.8425 0.0656 -1.0000 -1.0000 5148289 1593802297.30 151.4092 59.9994 32.0000 1.9803 1.9821 402.3628 402.7837 0.0655 -1.0000 -1.0000 5148477 1593802297.40 151.4092 59.9994 32.0000 1.9795 1.9812 402.3897 402.8100 0.0656 -1.0000 -1.0000 5148539 1593802297.50 151.4092 59.9994 32.0000 1.9793 1.9810 402.5288 402.9500 0.0657 -1.0000 -1.0000 5148602 1593802297.60 151.4092 59.9994 32.0000 1.9794 1.9811 402.5755 402.9970 0.0657 -1.0000 -1.0000 5148664 1593802297.70 151.4092 59.9994 32.0000 1.9794 1.9812 402.6478 403.0688 0.0656 -1.0000 -1.0000 5148742 1593802297.80 151.4092 59.9994 32.0000 1.9802 1.9819 402.3768 402.7980 0.0657 -1.0000 -1.0000 5149133 1593802297.90 151.4092 59.9994 32.0000 1.9796 1.9813 402.3486 402.7694 0.0656 -1.0000 -1.0000 5149211 1593802298.00 151.4092 59.9994 32.0000 1.9789 1.9806 402.4759 402.8957 0.0654 -1.0000 -1.0000 5149273 1593802298.10 151.4092 59.9994 32.0000 1.9795 1.9812 402.5574 402.9786 0.0656 -1.0000 -1.0000 5149336 1593802298.20 151.4092 59.9994 32.0000 1.9786 1.9803 402.5006 402.9217 0.0656 -1.0000 -1.0000 5149414 1593802298.30 151.4496 59.9994 32.0000 1.9799 1.9816 402.4071 402.8284 0.0657 -1.0000 -1.0000 5149476 1593802298.40 151.4506 59.9994 32.0000 1.9797 1.9814 402.4345 402.8564 0.0658 -1.0000 -1.0000 5149539 1593802298.50 151.4506 59.9994 32.0000 1.9798 1.9815 402.4198 402.8416 0.0657 -1.0000 -1.0000 5149601 1593802298.60 151.4506 59.9994 32.0000 1.9791 1.9808 402.4898 402.9114 0.0657 -1.0000 -1.0000 5149664 1593802298.70 151.4506 59.9994 32.0000 1.9786 1.9803 402.4945 402.9161 0.0657 -1.0000 -1.0000 5149726 1593802298.80 151.4586 59.9994 32.0000 1.9793 1.9810 402.4661 402.8875 0.0657 -1.0000 -1.0000 5149804 1593802298.90 151.4823 59.9994 32.0000 1.9799 1.9816 402.4112 402.8321 0.0656 -1.0000 -1.0000 5150382 1593802299.00 151.4823 59.9994 32.0000 1.9795 1.9812 402.4323 402.8533 0.0656 -1.0000 -1.0000 5150445 1593802299.10 151.4823 59.9994 32.0000 1.9786 1.9803 402.4749 402.8962 0.0657 -1.0000 -1.0000 5150523 1593802299.20 151.4823 59.9994 32.0000 1.9796 1.9813 402.5656 402.9872 0.0657 -1.0000 -1.0000 5150586 1593802299.30 151.4823 59.9994 32.0000 1.9794 1.9811 402.5558 402.9773 0.0657 -1.0000 -1.0000 5150648 1593802299.40 151.5482 59.9994 32.0000 1.9800 1.9817 402.3628 402.7840 0.0657 -1.0000 -1.0000 5150726 1593802299.50 151.5482 59.9994 32.0000 1.9797 1.9814 402.3616 402.7822 0.0656 -1.0000 -1.0000 5150789 1593802299.60 151.5482 59.9994 32.0000 1.9791 1.9808 402.5018 402.9239 0.0658 -1.0000 -1.0000 5150851 1593802299.70 151.5482 59.9994 32.0000 1.9789 1.9806 402.5234 402.9451 0.0657 -1.0000 -1.0000 5150913 1593802299.80 151.5482 59.9994 32.0000 1.9796 1.9814 402.5237 402.9452 0.0657 -1.0000 -1.0000 5150976 1593802299.90 151.5482 59.9994 32.0000 1.9795 1.9812 402.4162 402.8379 0.0657 -1.0000 -1.0000 5151132 1593802300.00 151.5482 59.9994 32.0000 1.9790 1.9808 402.2713 402.6922 0.0657 -1.0000 -1.0000 5151195 1593802300.10 151.5482 59.9994 32.0000 1.9791 1.9808 402.4292 402.8511 0.0658 -1.0000 -1.0000 5151257 1593802300.20 151.5482 59.9994 32.0000 1.9783 1.9800 402.6282 403.0500 0.0658 -1.0000 -1.0000 5151319 1593802300.30 151.5482 59.9994 32.0000 1.9790 1.9807 402.5808 403.0029 0.0657 -1.0000 -1.0000 5151382 1593802300.40 151.5482 59.9994 32.0000 1.9791 1.9808 402.4599 402.8806 0.0656 -1.0000 -1.0000 5151632 1593802300.50 151.4228 59.9995 32.0000 1.9792 1.9809 402.3540 402.7756 0.0657 -1.0000 -1.0000 5151710 1593802300.60 151.4228 59.9995 32.0000 1.9789 1.9806 402.5339 402.9553 0.0657 -1.0000 -1.0000 5151757 1593802300.70 151.4228 59.9995 32.0000 1.9788 1.9805 402.5606 402.9828 0.0658 -1.0000 -1.0000 5151819 1593802300.80 151.4228 59.9995 32.0000 1.9799 1.9817 402.5978 403.0198 0.0657 -1.0000 -1.0000 5151897 1593802300.90 151.4228 59.9995 32.0000 1.9798 1.9815 402.3356 402.7567 0.0657 -1.0000 -1.0000 5152694 1593802301.00 151.4228 59.9995 32.0000 1.9796 1.9813 402.3304 402.7522 0.0658 -1.0000 -1.0000 5152757 1593802301.10 151.4228 59.9995 32.0000 1.9791 1.9808 402.3235 402.7442 0.0656 -1.0000 -1.0000 5152835 1593802301.20 151.4228 59.9995 32.0000 1.9781 1.9798 402.4793 402.9018 0.0659 -1.0000 -1.0000 5152897 1593802301.30 151.4228 59.9995 32.0000 1.9794 1.9811 402.5920 403.0129 0.0656 -1.0000 -1.0000 5152960 1593802301.40 151.4228 59.9995 32.0000 1.9789 1.9806 402.6149 403.0366 0.0657 -1.0000 -1.0000 5153038 1593802301.50 151.4228 59.9995 32.0000 1.9793 1.9810 402.5520 402.9727 0.0655 -1.0000 -1.0000 5153100 1593802301.60 151.4292 59.9995 32.0000 1.9793 1.9810 402.3559 402.7775 0.0658 -1.0000 -1.0000 5153163 1593802301.70 151.4298 59.9995 32.0000 1.9791 1.9808 402.4754 402.8969 0.0657 -1.0000 -1.0000 5153225 1593802301.80 151.4298 59.9995 32.0000 1.9788 1.9805 402.5604 402.9816 0.0656 -1.0000 -1.0000 5153288 1593802301.90 151.4298 59.9995 32.0000 1.9788 1.9805 402.4860 402.9081 0.0658 -1.0000 -1.0000 5153366 1593802302.00 151.4298 59.9995 32.0000 1.9798 1.9816 402.3801 402.8019 0.0657 -1.0000 -1.0000 5153428 1593802302.10 151.4631 59.9995 32.0000 1.9791 1.9808 402.3717 402.7933 0.0658 -1.0000 -1.0000 5153491 1593802302.20 151.5097 59.9995 32.0000 1.9789 1.9806 402.4648 402.8865 0.0657 -1.0000 -1.0000 5153569 1593802302.30 151.5097 59.9995 32.0000 1.9786 1.9803 402.5625 402.9837 0.0657 -1.0000 -1.0000 5153631 1593802302.40 151.5097 59.9995 32.0000 1.9788 1.9805 402.5510 402.9725 0.0657 -1.0000 -1.0000 5153694 1593802302.50 151.5097 59.9995 32.0000 1.9790 1.9807 402.4573 402.8808 0.0660 -1.0000 -1.0000 5153772 1593802302.60 151.5097 59.9995 32.0000 1.9798 1.9815 402.3603 402.7821 0.0658 -1.0000 -1.0000 5153835 1593802302.70 151.5165 59.9995 32.0000 1.9796 1.9813 402.4700 402.8912 0.0656 -1.0000 -1.0000 5153897 1593802302.80 151.5165 59.9995 32.0000 1.9789 1.9806 402.5944 403.0159 0.0657 -1.0000 -1.0000 5153960 1593802302.90 151.5165 59.9995 32.0000 1.9787 1.9804 402.5590 402.9809 0.0658 -1.0000 -1.0000 5154022 1593802303.00 151.5165 59.9995 32.0000 1.9790 1.9807 402.3975 402.8187 0.0656 -1.0000 -1.0000 5154147 1593802303.10 151.5165 59.9995 32.0000 1.9797 1.9814 402.3425 402.7642 0.0658 -1.0000 -1.0000 5154225 1593802303.20 151.5165 59.9995 32.0000 1.9789 1.9806 402.3743 402.7948 0.0656 -1.0000 -1.0000 5154288 1593802303.30 151.5165 59.9995 32.0000 1.9788 1.9805 402.5974 403.0188 0.0657 -1.0000 -1.0000 5154350 1593802303.40 151.5165 59.9995 32.0000 1.9789 1.9806 402.5902 403.0114 0.0656 -1.0000 -1.0000 5154428 1593802303.50 151.5165 59.9995 32.0000 1.9794 1.9811 402.3663 402.7877 0.0657 -1.0000 -1.0000 5154663 1593802303.60 151.5165 59.9995 32.0000 1.9800 1.9817 402.3499 402.7713 0.0658 -1.0000 -1.0000 5154725 1593802303.70 151.5165 59.9995 32.0000 1.9792 1.9809 402.3675 402.7888 0.0657 -1.0000 -1.0000 5154803 1593802303.80 151.5165 59.9995 32.0000 1.9787 1.9804 402.3688 402.7894 0.0656 -1.0000 -1.0000 5154865 1593802303.90 151.5016 59.9995 32.0000 1.9795 1.9812 402.5597 402.9804 0.0655 -1.0000 -1.0000 5154928 1593802304.00 151.5016 59.9995 32.0000 1.9794 1.9811 402.4206 402.8408 0.0655 -1.0000 -1.0000 5155178 1593802304.10 151.5016 59.9995 32.0000 1.9795 1.9812 402.3955 402.8169 0.0657 -1.0000 -1.0000 5155240 1593802304.20 151.5016 59.9995 32.0000 1.9786 1.9803 402.4508 402.8721 0.0657 -1.0000 -1.0000 5155319 1593802304.30 151.5016 59.9995 32.0000 1.9783 1.9800 402.5484 402.9703 0.0658 -1.0000 -1.0000 5155381 1593802304.40 151.5016 59.9995 32.0000 1.9790 1.9807 402.6187 403.0407 0.0657 -1.0000 -1.0000 5155444 1593802304.50 151.5016 59.9995 32.0000 1.9794 1.9812 402.5024 402.9235 0.0656 -1.0000 -1.0000 5155756 1593802304.60 151.4826 59.9996 32.0000 1.9798 1.9816 402.3381 402.7591 0.0657 -1.0000 -1.0000 5155818 1593802304.70 151.4826 59.9996 32.0000 1.9794 1.9811 402.4015 402.8230 0.0656 -1.0000 -1.0000 5155881 1593802304.80 151.4826 59.9996 32.0000 1.9784 1.9801 402.5790 402.9993 0.0655 -1.0000 -1.0000 5155959 1593802304.90 151.4826 59.9996 32.0000 1.9787 1.9804 402.6601 403.0817 0.0657 -1.0000 -1.0000 5156021 1593802305.00 151.4826 59.9996 32.0000 1.9794 1.9811 402.4524 402.8733 0.0657 -1.0000 -1.0000 5156084 1593802305.10 151.4766 59.9996 32.0000 1.9799 1.9816 402.3616 402.7833 0.0657 -1.0000 -1.0000 5156146 1593802305.20 151.4766 59.9996 32.0000 1.9793 1.9810 402.3749 402.7968 0.0658 -1.0000 -1.0000 5156209 1593802305.30 151.4766 59.9996 32.0000 1.9795 1.9812 402.5057 402.9269 0.0656 -1.0000 -1.0000 5156271 1593802305.40 151.4766 59.9996 32.0000 1.9787 1.9804 402.6476 403.0689 0.0657 -1.0000 -1.0000 5156350 1593802305.50 151.4766 59.9996 32.0000 1.9792 1.9809 402.5777 402.9994 0.0657 -1.0000 -1.0000 5156631 1593802305.60 151.4893 59.9996 32.0000 1.9798 1.9815 402.4750 402.8970 0.0658 -1.0000 -1.0000 5156693 1593802305.70 151.5321 59.9996 32.0000 1.9799 1.9816 402.4702 402.8918 0.0657 -1.0000 -1.0000 5156771 1593802305.80 151.5321 59.9996 32.0000 1.9795 1.9812 402.3981 402.8200 0.0658 -1.0000 -1.0000 5156834 1593802305.90 151.5321 59.9996 32.0000 1.9792 1.9809 402.5211 402.9423 0.0656 -1.0000 -1.0000 5156912 1593802306.00 151.5321 59.9996 32.0000 1.9790 1.9807 402.5353 402.9561 0.0656 -1.0000 -1.0000 5156974 1593802306.10 151.5321 59.9996 32.0000 1.9791 1.9808 402.3719 402.7927 0.0656 -1.0000 -1.0000 5157037 1593802306.20 151.5880 59.9996 32.0000 1.9794 1.9811 402.3158 402.7378 0.0658 -1.0000 -1.0000 5157099 1593802306.30 151.5880 59.9996 32.0000 1.9794 1.9811 402.3823 402.8030 0.0655 -1.0000 -1.0000 5157162 1593802306.40 151.5880 59.9996 32.0000 1.9794 1.9811 402.5123 402.9329 0.0656 -1.0000 -1.0000 5157224 1593802306.50 151.5880 59.9996 32.0000 1.9797 1.9814 402.6262 403.0476 0.0657 -1.0000 -1.0000 5157302 1593802306.60 151.5880 59.9996 32.0000 1.9796 1.9813 402.4567 402.8785 0.0657 -1.0000 -1.0000 5157474 1593802306.70 151.5880 59.9996 32.0000 1.9801 1.9818 402.3696 402.7904 0.0656 -1.0000 -1.0000 5157537 1593802306.80 151.5799 59.9996 32.0000 1.9788 1.9805 402.3860 402.8053 0.0654 -1.0000 -1.0000 5157615 1593802306.90 151.5645 59.9996 32.0000 1.9788 1.9805 402.5950 403.0158 0.0656 -1.0000 -1.0000 5157677 1593802307.00 151.5645 59.9996 32.0000 1.9787 1.9804 402.5703 402.9915 0.0657 -1.0000 -1.0000 5157740 1593802307.10 151.5645 59.9996 32.0000 1.9803 1.9820 402.5142 402.9357 0.0657 -1.0000 -1.0000 5157974 1593802307.20 151.5645 59.9996 32.0000 1.9800 1.9817 402.4272 402.8477 0.0655 -1.0000 -1.0000 5158037 1593802307.30 151.5645 59.9996 32.0000 1.9789 1.9806 402.5332 402.9534 0.0655 -1.0000 -1.0000 5158099 1593802307.40 151.4628 59.9996 32.0000 1.9790 1.9807 402.5472 402.9679 0.0656 -1.0000 -1.0000 5158177 1593802307.50 151.4628 59.9996 32.0000 1.9799 1.9816 402.4393 402.8608 0.0658 -1.0000 -1.0000 5158240 1593802307.60 151.4628 59.9996 32.0000 1.9799 1.9817 402.3579 402.7787 0.0655 -1.0000 -1.0000 5159005 1593802307.70 151.4628 59.9996 32.0000 1.9792 1.9810 402.3920 402.8134 0.0657 -1.0000 -1.0000 5159068 1593802307.80 151.4628 59.9996 32.0000 1.9797 1.9814 402.6131 403.0351 0.0657 -1.0000 -1.0000 5159146 1593802307.90 151.4573 59.9996 32.0000 1.9789 1.9806 402.5565 402.9781 0.0657 -1.0000 -1.0000 5159208 1593802308.00 151.4547 59.9996 32.0000 1.9801 1.9818 402.4388 402.8611 0.0658 -1.0000 -1.0000 5159271 1593802308.10 151.4547 59.9996 32.0000 1.9802 1.9819 402.4133 402.8348 0.0657 -1.0000 -1.0000 5159333 1593802308.20 151.4547 59.9996 32.0000 1.9787 1.9805 402.4576 402.8789 0.0657 -1.0000 -1.0000 5159411 1593802308.30 151.4547 59.9996 32.0000 1.9787 1.9804 402.6081 403.0295 0.0656 -1.0000 -1.0000 5159474 1593802308.40 151.4547 59.9996 32.0000 1.9803 1.9820 402.3778 402.7981 0.0656 -1.0000 -1.0000 5159536 1593802308.50 151.4783 59.9996 32.0000 1.9805 1.9822 402.3952 402.8163 0.0657 -1.0000 -1.0000 5159614 1593802308.60 151.4789 59.9996 32.0000 1.9794 1.9811 402.4729 402.8938 0.0656 -1.0000 -1.0000 5159786 1593802308.70 151.4789 59.9996 32.0000 1.9796 1.9813 402.6119 403.0331 0.0656 -1.0000 -1.0000 5159833 1593802308.80 151.4789 59.9996 32.0000 1.9799 1.9817 402.5984 403.0198 0.0657 -1.0000 -1.0000 5159911 1593802308.90 151.4789 59.9996 32.0000 1.9799 1.9816 402.4929 402.9144 0.0657 -1.0000 -1.0000 5159974 1593802309.00 151.4803 59.9996 32.0000 1.9809 1.9827 402.4188 402.8399 0.0657 -1.0000 -1.0000 5200036 1593802309.10 151.5453 59.9995 32.0000 1.9792 1.9809 402.4738 402.8949 0.0655 -1.0000 -1.0000 5200114 1593802309.20 151.5453 59.9995 32.0000 1.9793 1.9810 402.5920 403.0121 0.0655 -1.0000 -1.0000 5200661 1593802309.30 151.5453 59.9995 32.0000 1.9794 1.9811 402.5015 402.9223 0.0657 -1.0000 -1.0000 5200739 1593802309.40 151.5453 59.9995 32.0000 1.9795 1.9812 402.4827 402.9044 0.0657 -1.0000 -1.0000 5200817 1593802309.50 151.5453 59.9995 32.0000 1.9801 1.9818 402.4010 402.8225 0.0658 -1.0000 -1.0000 5200880 1593802309.60 151.5453 59.9995 32.0000 1.9803 1.9821 402.5144 402.9346 0.0655 -1.0000 -1.0000 5200942 1593802309.70 151.5453 59.9995 32.0000 1.9804 1.9821 402.5209 402.9411 0.0656 -1.0000 -1.0000 5201005 1593802309.80 151.5453 59.9995 32.0000 1.9794 1.9811 402.5381 402.9589 0.0655 -1.0000 -1.0000 5201067 1593802309.90 151.5453 59.9995 32.0000 1.9794 1.9811 402.3801 402.8003 0.0655 -1.0000 -1.0000 5201145 1593802310.00 151.5453 59.9995 32.0000 1.9794 1.9811 402.3431 402.7635 0.0655 -1.0000 -1.0000 5201208 1593802310.10 151.5453 59.9995 32.0000 1.9804 1.9821 402.2845 402.7064 0.0658 -1.0000 -1.0000 5201270 1593802310.20 151.5708 59.9995 32.0000 1.9796 1.9814 402.3687 402.7902 0.0657 -1.0000 -1.0000 5201364 1593802310.30 151.5708 59.9995 32.0000 1.9784 1.9802 402.5900 403.0118 0.0657 -1.0000 -1.0000 5201427 1593802310.40 151.5708 59.9995 32.0000 1.9789 1.9806 402.6006 403.0222 0.0657 -1.0000 -1.0000 5201489 1593802310.50 151.5708 59.9995 32.0000 1.9796 1.9813 402.3390 402.7604 0.0657 -1.0000 -1.0000 5201551 1593802310.60 151.5708 59.9995 32.0000 1.9792 1.9810 402.4263 402.8477 0.0657 -1.0000 -1.0000 5201614 1593802310.70 151.5708 59.9995 32.0000 1.9789 1.9806 402.4889 402.9100 0.0656 -1.0000 -1.0000 5201676 1593802310.80 151.4605 59.9995 32.0000 1.9793 1.9810 402.5592 402.9800 0.0656 -1.0000 -1.0000 5201755 1593802310.90 151.4605 59.9995 32.0000 1.9800 1.9817 402.5259 402.9471 0.0657 -1.0000 -1.0000 5201817 1593802311.00 151.4605 59.9995 32.0000 1.9801 1.9818 402.3873 402.8087 0.0657 -1.0000 -1.0000 5201880 1593802311.10 151.4605 59.9995 32.0000 1.9795 1.9812 402.3445 402.7661 0.0657 -1.0000 -1.0000 5201958 1593802311.20 151.4605 59.9995 32.0000 1.9788 1.9806 402.5146 402.9356 0.0657 -1.0000 -1.0000 5202239 1593802311.30 151.4605 59.9995 32.0000 1.9794 1.9811 402.6221 403.0429 0.0655 -1.0000 -1.0000 5202302 1593802311.40 151.4605 59.9995 32.0000 1.9796 1.9813 402.4882 402.9097 0.0657 -1.0000 -1.0000 5202380 1593802311.50 151.4605 59.9995 32.0000 1.9802 1.9820 402.3603 402.7813 0.0656 -1.0000 -1.0000 5202442 1593802311.60 151.4605 59.9995 32.0000 1.9799 1.9816 402.3003 402.7215 0.0657 -1.0000 -1.0000 5202505 1593802311.70 151.4605 59.9995 32.0000 1.9799 1.9816 402.2780 402.6995 0.0657 -1.0000 -1.0000 5202989 1593802311.80 151.4605 59.9995 32.0000 1.9794 1.9811 402.5743 402.9954 0.0656 -1.0000 -1.0000 5203051 1593802311.90 151.4605 59.9995 32.0000 1.9788 1.9805 402.5993 403.0207 0.0657 -1.0000 -1.0000 5203129 1593802312.00 151.3905 59.9995 32.0000 1.9799 1.9816 402.4448 402.8664 0.0656 -1.0000 -1.0000 5203192 1593802312.10 151.3905 59.9995 32.0000 1.9801 1.9818 402.3672 402.7874 0.0656 -1.0000 -1.0000 5203254 1593802312.20 151.3905 59.9995 32.0000 1.9797 1.9814 402.3772 402.7982 0.0657 -1.0000 -1.0000 5203332 1593802312.30 151.3905 59.9995 32.0000 1.9792 1.9809 402.4430 402.8652 0.0657 -1.0000 -1.0000 5204035 1593802312.40 151.3905 59.9995 32.0000 1.9783 1.9800 402.4511 402.8724 0.0657 -1.0000 -1.0000 5204082 1593802312.50 151.3905 59.9995 32.0000 1.9790 1.9807 402.4457 402.8681 0.0659 -1.0000 -1.0000 5204160 1593802312.60 151.4867 59.9995 32.0000 1.9803 1.9820 402.4192 402.8412 0.0658 -1.0000 -1.0000 5204223 1593802312.70 151.4867 59.9995 32.0000 1.9798 1.9815 402.3174 402.7397 0.0659 -1.0000 -1.0000 5204285 1593802312.80 151.4867 59.9995 32.0000 1.9793 1.9810 402.4201 402.8424 0.0658 -1.0000 -1.0000 5204363 1593802312.90 151.4867 59.9995 32.0000 1.9792 1.9809 402.4671 402.8879 0.0656 -1.0000 -1.0000 5204426 1593802313.00 151.4867 59.9995 32.0000 1.9797 1.9814 402.3763 402.7972 0.0657 -1.0000 -1.0000 5204489 1593802313.10 151.4954 59.9995 32.0000 1.9795 1.9812 402.3122 402.7334 0.0657 -1.0000 -1.0000 5204566 1593802313.20 151.4992 59.9995 32.0000 1.9788 1.9805 402.4303 402.8517 0.0657 -1.0000 -1.0000 5204629 1593802313.30 151.4992 59.9995 32.0000 1.9785 1.9802 402.5402 402.9617 0.0657 -1.0000 -1.0000 5204692 1593802313.40 151.4992 59.9995 32.0000 1.9788 1.9805 402.4898 402.9115 0.0658 -1.0000 -1.0000 5204754 1593802313.50 151.4992 59.9995 32.0000 1.9791 1.9808 402.3692 402.7911 0.0658 -1.0000 -1.0000 5204816 1593802313.60 151.4992 59.9995 32.0000 1.9794 1.9811 402.3308 402.7520 0.0657 -1.0000 -1.0000 5204879 1593802313.70 151.4992 59.9995 32.0000 1.9788 1.9805 402.3548 402.7769 0.0659 -1.0000 -1.0000 5204957 1593802313.80 151.5254 59.9995 32.0000 1.9785 1.9802 402.5563 402.9782 0.0658 -1.0000 -1.0000 5205019 1593802313.90 151.5254 59.9995 32.0000 1.9782 1.9799 402.5213 402.9426 0.0656 -1.0000 -1.0000 5205097 1593802314.00 151.5254 59.9995 32.0000 1.9788 1.9805 402.3438 402.7650 0.0657 -1.0000 -1.0000 5205160 1593802314.10 151.5254 59.9995 32.0000 1.9801 1.9818 402.3257 402.7468 0.0657 -1.0000 -1.0000 5205222 1593802314.20 151.5254 59.9995 32.0000 1.9787 1.9804 402.3600 402.7812 0.0657 -1.0000 -1.0000 5205285 1593802314.30 151.5254 59.9995 32.0000 1.9791 1.9808 402.4971 402.9185 0.0656 -1.0000 -1.0000 5205347 1593802314.40 151.5254 59.9995 32.0000 1.9789 1.9806 402.3899 402.8103 0.0655 -1.0000 -1.0000 5205410 1593802314.50 151.5254 59.9995 32.0000 1.9794 1.9811 402.3737 402.7944 0.0657 -1.0000 -1.0000 5205488 1593802314.60 151.5254 59.9995 32.0000 1.9798 1.9815 402.2949 402.7161 0.0657 -1.0000 -1.0000 5205551 1593802314.70 151.5254 59.9995 32.0000 1.9800 1.9817 402.3979 402.8206 0.0659 -1.0000 -1.0000 5205629 1593802314.80 151.5254 59.9995 32.0000 1.9790 1.9807 402.5360 402.9579 0.0657 -1.0000 -1.0000 5205910 1593802314.90 151.5254 59.9995 32.0000 1.9784 1.9801 402.5638 402.9848 0.0656 -1.0000 -1.0000 5205972 1593802315.00 151.4642 59.9997 32.0000 1.9788 1.9805 402.4653 402.8859 0.0656 -1.0000 -1.0000 5206035 1593802315.10 151.4642 59.9997 32.0000 1.9799 1.9816 402.3971 402.8183 0.0657 -1.0000 -1.0000 5206113 1593802315.20 151.4642 59.9997 32.0000 1.9793 1.9810 402.4311 402.8514 0.0655 -1.0000 -1.0000 5206175 1593802315.30 151.4642 59.9997 32.0000 1.9788 1.9805 402.5115 402.9311 0.0655 -1.0000 -1.0000 5206238 1593802315.40 151.4642 59.9997 32.0000 1.9786 1.9803 402.5348 402.9568 0.0659 -1.0000 -1.0000 5206301 1593802315.50 151.4642 59.9997 32.0000 1.9798 1.9815 402.4850 402.9072 0.0658 -1.0000 -1.0000 5206363 1593802315.60 151.4642 59.9997 32.0000 1.9798 1.9815 402.3486 402.7704 0.0658 -1.0000 -1.0000 5206426 1593802315.70 151.4861 59.9997 32.0000 1.9795 1.9813 402.2975 402.7192 0.0658 -1.0000 -1.0000 5206503 1593802315.80 151.4861 59.9997 32.0000 1.9796 1.9813 402.3690 402.7899 0.0656 -1.0000 -1.0000 5206878 1593802315.90 151.4861 59.9997 32.0000 1.9789 1.9806 402.5879 403.0095 0.0657 -1.0000 -1.0000 5206956 1593802316.00 151.4861 59.9997 32.0000 1.9787 1.9804 402.5740 402.9957 0.0658 -1.0000 -1.0000 5207019 1593802316.10 151.4861 59.9997 32.0000 1.9792 1.9809 402.5511 402.9722 0.0656 -1.0000 -1.0000 5207081 1593802316.20 151.5218 59.9997 32.0000 1.9797 1.9814 402.3592 402.7795 0.0656 -1.0000 -1.0000 5207160 1593802316.30 151.5408 59.9997 32.0000 1.9792 1.9809 402.3564 402.7782 0.0657 -1.0000 -1.0000 5207503 1593802316.40 151.5408 59.9997 32.0000 1.9793 1.9810 402.5090 402.9306 0.0657 -1.0000 -1.0000 5207566 1593802316.50 151.5408 59.9997 32.0000 1.9783 1.9800 402.5605 402.9824 0.0657 -1.0000 -1.0000 5207644 1593802316.60 151.5408 59.9997 32.0000 1.9794 1.9811 402.4042 402.8253 0.0657 -1.0000 -1.0000 5207706 1593802316.70 151.5408 59.9997 32.0000 1.9804 1.9821 402.3083 402.7300 0.0658 -1.0000 -1.0000 5207769 1593802316.80 151.5839 59.9997 32.0000 1.9798 1.9815 402.3342 402.7560 0.0657 -1.0000 -1.0000 5207831 1593802316.90 151.6122 59.9997 32.0000 1.9797 1.9814 402.4785 402.8994 0.0656 -1.0000 -1.0000 5207956 1593802317.00 151.6122 59.9997 32.0000 1.9789 1.9806 402.5878 403.0096 0.0657 -1.0000 -1.0000 5208019 1593802317.10 151.6122 59.9997 32.0000 1.9783 1.9800 402.5437 402.9651 0.0657 -1.0000 -1.0000 5208097 1593802317.20 151.6122 59.9997 32.0000 1.9798 1.9815 402.4815 402.9019 0.0655 -1.0000 -1.0000 5208160 1593802317.30 151.6122 59.9997 32.0000 1.9793 1.9810 402.4882 402.9101 0.0657 -1.0000 -1.0000 5208222 1593802317.40 151.5968 59.9997 32.0000 1.9792 1.9809 402.3695 402.7907 0.0656 -1.0000 -1.0000 5208409 1593802317.50 151.5968 59.9997 32.0000 1.9788 1.9806 402.5780 402.9985 0.0655 -1.0000 -1.0000 5208472 1593802317.60 151.5968 59.9997 32.0000 1.9792 1.9809 402.5939 403.0146 0.0656 -1.0000 -1.0000 5208534 1593802317.70 151.5968 59.9997 32.0000 1.9795 1.9812 402.5026 402.9233 0.0656 -1.0000 -1.0000 5208612 1593802317.80 151.5968 59.9997 32.0000 1.9799 1.9816 402.3965 402.8171 0.0656 -1.0000 -1.0000 5208675 1593802317.90 151.5530 59.9997 32.0000 1.9797 1.9815 402.4031 402.8239 0.0656 -1.0000 -1.0000 5209034 1593802318.00 151.5311 59.9997 32.0000 1.9791 1.9808 402.5680 402.9895 0.0657 -1.0000 -1.0000 5209097 1593802318.10 151.5311 59.9997 32.0000 1.9790 1.9807 402.5021 402.9232 0.0656 -1.0000 -1.0000 5209143 1593802318.20 151.5311 59.9997 32.0000 1.9801 1.9818 402.4708 402.8912 0.0656 -1.0000 -1.0000 5209222 1593802318.30 151.5311 59.9997 32.0000 1.9807 1.9824 402.3419 402.7635 0.0657 -1.0000 -1.0000 5209284 1593802318.40 151.5311 59.9997 32.0000 1.9800 1.9817 402.4396 402.8604 0.0656 -1.0000 -1.0000 5209706 1593802318.50 151.4359 59.9997 32.0000 1.9797 1.9814 402.5247 402.9451 0.0655 -1.0000 -1.0000 5209784 1593802318.60 151.4359 59.9997 32.0000 1.9795 1.9812 402.4702 402.8903 0.0655 -1.0000 -1.0000 5209846 1593802318.70 151.4359 59.9997 32.0000 1.9797 1.9814 402.3880 402.8094 0.0657 -1.0000 -1.0000 5209909 1593802318.80 151.4359 59.9997 32.0000 1.9802 1.9819 402.2785 402.7007 0.0658 -1.0000 -1.0000 5209987 1593802318.90 151.4359 59.9997 32.0000 1.9800 1.9817 402.3764 402.7976 0.0656 -1.0000 -1.0000 5210049 1593802319.00 151.4359 59.9997 32.0000 1.9793 1.9810 402.4815 402.9029 0.0658 -1.0000 -1.0000 5210112 1593802319.10 151.4782 59.9997 32.0000 1.9797 1.9814 402.6557 403.0767 0.0656 -1.0000 -1.0000 5210175 1593802319.20 151.4782 59.9997 32.0000 1.9809 1.9826 402.4605 402.8810 0.0656 -1.0000 -1.0000 5210253 1593802319.30 151.4782 59.9997 32.0000 1.9801 1.9818 402.3745 402.7952 0.0655 -1.0000 -1.0000 5210299 1593802319.40 151.4782 59.9997 32.0000 1.9792 1.9809 402.5408 402.9612 0.0655 -1.0000 -1.0000 5210487 1593802319.50 151.4782 59.9997 32.0000 1.9791 1.9808 402.6144 403.0357 0.0657 -1.0000 -1.0000 5210549 1593802319.60 151.4891 60.0000 32.0000 1.9794 1.9812 402.5151 402.9368 0.0657 -1.0000 -1.0000 5210612 1593802319.70 151.4962 60.0001 32.0000 1.9800 1.9817 402.4027 402.8231 0.0655 -1.0000 -1.0000 5210690 1593802319.80 151.4962 60.0001 32.0000 1.9804 1.9821 402.3084 402.7287 0.0656 -1.0000 -1.0000 5210753 1593802319.90 151.4962 60.0001 32.0000 1.9786 1.9803 402.4451 402.8661 0.0656 -1.0000 -1.0000 5210831 1593802320.00 151.4962 60.0001 32.0000 1.9786 1.9803 402.4607 402.8809 0.0655 -1.0000 -1.0000 5211002 1593802320.10 151.4962 60.0001 32.0000 1.9794 1.9811 402.4999 402.9220 0.0658 -1.0000 -1.0000 5211065 1593802320.20 151.5590 60.0001 32.0000 1.9797 1.9814 402.4960 402.9177 0.0657 -1.0000 -1.0000 5211143 1593802320.30 151.5590 60.0001 32.0000 1.9793 1.9810 402.4421 402.8635 0.0657 -1.0000 -1.0000 5211205 1593802320.40 151.5590 60.0001 32.0000 1.9804 1.9821 402.3509 402.7726 0.0657 -1.0000 -1.0000 5211268 1593802320.50 151.5590 60.0001 32.0000 1.9793 1.9810 402.3793 402.8003 0.0657 -1.0000 -1.0000 5211658 1593802320.60 151.5590 60.0001 32.0000 1.9789 1.9806 402.4196 402.8395 0.0655 -1.0000 -1.0000 5211737 1593802320.70 151.5250 60.0001 32.0000 1.9786 1.9803 402.4924 402.9131 0.0656 -1.0000 -1.0000 5211799 1593802320.80 151.4558 60.0001 32.0000 1.9800 1.9817 402.4400 402.8608 0.0656 -1.0000 -1.0000 5211877 1593802320.90 151.4558 60.0001 32.0000 1.9802 1.9819 402.4391 402.8608 0.0657 -1.0000 -1.0000 5211940 1593802321.00 151.4558 60.0001 32.0000 1.9796 1.9813 402.3570 402.7785 0.0658 -1.0000 -1.0000 5212002 1593802321.10 151.4558 60.0001 32.0000 1.9781 1.9798 402.4911 402.9126 0.0657 -1.0000 -1.0000 5212065 1593802321.20 151.4558 60.0001 32.0000 1.9783 1.9800 402.4758 402.8971 0.0656 -1.0000 -1.0000 5212127 1593802321.30 151.4558 60.0001 32.0000 1.9799 1.9816 402.5069 402.9278 0.0656 -1.0000 -1.0000 5212190 1593802321.40 151.4549 60.0001 32.0000 1.9801 1.9818 402.4325 402.8540 0.0657 -1.0000 -1.0000 5212268 1593802321.50 151.4399 60.0001 32.0000 1.9803 1.9820 402.3621 402.7841 0.0658 -1.0000 -1.0000 5212487 1593802321.60 151.4399 60.0001 32.0000 1.9794 1.9811 402.4403 402.8611 0.0655 -1.0000 -1.0000 5212549 1593802321.70 151.4399 60.0001 32.0000 1.9791 1.9808 402.6116 403.0323 0.0656 -1.0000 -1.0000 5212627 1593802321.80 151.4399 60.0001 32.0000 1.9787 1.9804 402.4959 402.9170 0.0657 -1.0000 -1.0000 5212690 1593802321.90 151.4399 60.0001 32.0000 1.9807 1.9824 402.3697 402.7911 0.0657 -1.0000 -1.0000 5212768 1593802322.00 151.4402 60.0001 32.0000 1.9804 1.9821 402.3315 402.7533 0.0658 -1.0000 -1.0000 5212986 1593802322.10 151.4402 60.0001 32.0000 1.9793 1.9810 402.4318 402.8530 0.0657 -1.0000 -1.0000 5213049 1593802322.20 151.4402 60.0001 32.0000 1.9790 1.9807 402.4791 402.9002 0.0656 -1.0000 -1.0000 5213127 1593802322.30 151.4402 60.0001 32.0000 1.9796 1.9813 402.5875 403.0085 0.0656 -1.0000 -1.0000 5213189 1593802322.40 151.4402 60.0001 32.0000 1.9796 1.9813 402.5878 403.0098 0.0658 -1.0000 -1.0000 5213252 1593802322.50 151.4402 60.0001 32.0000 1.9804 1.9821 402.3934 402.8145 0.0656 -1.0000 -1.0000 5213314 1593802322.60 151.5345 60.0001 32.0000 1.9798 1.9815 402.4242 402.8448 0.0656 -1.0000 -1.0000 5213502 1593802322.70 151.5345 60.0001 32.0000 1.9798 1.9815 402.4996 402.9212 0.0657 -1.0000 -1.0000 5213564 1593802322.80 151.5345 60.0001 32.0000 1.9791 1.9808 402.5494 402.9707 0.0656 -1.0000 -1.0000 5213627 1593802322.90 151.5345 60.0001 32.0000 1.9785 1.9802 402.6625 403.0838 0.0656 -1.0000 -1.0000 5213689 1593802323.00 151.5345 60.0001 32.0000 1.9794 1.9811 402.4119 402.8328 0.0656 -1.0000 -1.0000 5213752 1593802323.10 151.5345 60.0001 32.0000 1.9800 1.9817 402.3941 402.8150 0.0656 -1.0000 -1.0000 5214002 1593802323.20 151.5345 60.0001 32.0000 1.9788 1.9805 402.5067 402.9287 0.0658 -1.0000 -1.0000 5214064 1593802323.30 151.5706 60.0001 32.0000 1.9790 1.9807 402.5607 402.9824 0.0657 -1.0000 -1.0000 5214127 1593802323.40 151.5706 60.0001 32.0000 1.9792 1.9809 402.5034 402.9243 0.0656 -1.0000 -1.0000 5214189 1593802323.50 151.5706 60.0001 32.0000 1.9797 1.9814 402.4404 402.8619 0.0658 -1.0000 -1.0000 5214252 1593802323.60 151.5706 60.0001 32.0000 1.9789 1.9806 402.3835 402.8058 0.0657 -1.0000 -1.0000 5214486 1593802323.70 151.5706 60.0001 32.0000 1.9781 1.9798 402.4556 402.8764 0.0656 -1.0000 -1.0000 5214564 1593802323.80 151.5706 60.0001 32.0000 1.9786 1.9803 402.5592 402.9809 0.0657 -1.0000 -1.0000 5214627 1593802323.90 151.5577 60.0001 32.0000 1.9786 1.9803 402.6449 403.0666 0.0657 -1.0000 -1.0000 5214689 1593802324.00 151.5577 60.0001 32.0000 1.9796 1.9813 402.4524 402.8739 0.0657 -1.0000 -1.0000 5214752 1593802324.10 151.5577 60.0001 32.0000 1.9788 1.9805 402.4893 402.9101 0.0656 -1.0000 -1.0000 5214830 1593802324.20 151.5542 60.0001 32.0000 1.9787 1.9804 402.5645 402.9855 0.0656 -1.0000 -1.0000 5214892 1593802324.30 151.5498 60.0001 32.0000 1.9785 1.9802 402.6896 403.1109 0.0656 -1.0000 -1.0000 5214955 1593802324.40 151.5498 60.0001 32.0000 1.9794 1.9811 402.5328 402.9545 0.0657 -1.0000 -1.0000 5215017 1593802324.50 151.5498 60.0001 32.0000 1.9802 1.9819 402.3988 402.8190 0.0655 -1.0000 -1.0000 5215095 1593802324.60 151.5498 60.0001 32.0000 1.9794 1.9811 402.3898 402.8104 0.0656 -1.0000 -1.0000 5215267 1593802324.70 151.5498 60.0001 32.0000 1.9791 1.9808 402.5343 402.9551 0.0656 -1.0000 -1.0000 5215330 1593802324.80 151.4753 59.9998 32.0000 1.9792 1.9809 402.5733 402.9957 0.0659 -1.0000 -1.0000 5215408 1593802324.90 151.4753 59.9998 32.0000 1.9798 1.9815 402.5528 402.9748 0.0657 -1.0000 -1.0000 5215470 1593802325.00 151.4753 59.9998 32.0000 1.9794 1.9811 402.4228 402.8440 0.0656 -1.0000 -1.0000 5215533 1593802325.10 151.4753 59.9998 32.0000 1.9796 1.9813 402.4854 402.9062 0.0656 -1.0000 -1.0000 5215736 1593802325.20 151.4753 59.9998 32.0000 1.9792 1.9809 402.4436 402.8649 0.0656 -1.0000 -1.0000 5215798 1593802325.30 151.4858 59.9998 32.0000 1.9795 1.9812 402.3806 402.8015 0.0656 -1.0000 -1.0000 5215861 1593802325.40 151.4873 59.9998 32.0000 1.9804 1.9821 402.4584 402.8796 0.0656 -1.0000 -1.0000 5215939 1593802325.50 151.4873 59.9998 32.0000 1.9799 1.9816 402.3613 402.7816 0.0655 -1.0000 -1.0000 5216001 1593802325.60 151.4873 59.9998 32.0000 1.9795 1.9812 402.5164 402.9372 0.0657 -1.0000 -1.0000 5216283 1593802325.70 151.4873 59.9998 32.0000 1.9790 1.9807 402.5745 402.9949 0.0656 -1.0000 -1.0000 5216361 1593802325.80 151.4873 59.9998 32.0000 1.9789 1.9806 402.6382 403.0596 0.0656 -1.0000 -1.0000 5216423 1593802325.90 151.4873 59.9998 32.0000 1.9795 1.9812 402.5975 403.0195 0.0657 -1.0000 -1.0000 5216486 1593802326.00 151.4873 59.9998 32.0000 1.9801 1.9818 402.4585 402.8790 0.0656 -1.0000 -1.0000 5216548 1593802326.10 151.4873 59.9998 32.0000 1.9801 1.9818 402.3817 402.8032 0.0657 -1.0000 -1.0000 5216985 1593802326.20 151.4873 59.9998 32.0000 1.9796 1.9813 402.3808 402.8002 0.0654 -1.0000 -1.0000 5217048 1593802326.30 151.4873 59.9998 32.0000 1.9777 1.9794 402.5190 402.9395 0.0655 -1.0000 -1.0000 5217110 1593802326.40 151.5482 59.9998 32.0000 1.9796 1.9813 402.3801 402.8005 0.0656 -1.0000 -1.0000 5217173 1593802326.50 151.5482 59.9998 32.0000 1.9795 1.9813 402.3251 402.7463 0.0657 -1.0000 -1.0000 5217251 1593802326.60 151.5482 59.9998 32.0000 1.9799 1.9816 402.3444 402.7648 0.0656 -1.0000 -1.0000 5217485 1593802326.70 151.5482 59.9998 32.0000 1.9785 1.9802 402.5200 402.9410 0.0656 -1.0000 -1.0000 5217548 1593802326.80 151.5482 59.9998 32.0000 1.9790 1.9807 402.5691 402.9907 0.0657 -1.0000 -1.0000 5217610 1593802326.90 151.5504 59.9998 32.0000 1.9791 1.9808 402.4663 402.8872 0.0656 -1.0000 -1.0000 5217673 1593802327.00 151.5615 59.9998 32.0000 1.9806 1.9823 402.3799 402.8013 0.0657 -1.0000 -1.0000 5217735 1593802327.10 151.5615 59.9998 32.0000 1.9805 1.9823 402.3296 402.7512 0.0657 -1.0000 -1.0000 5217969 1593802327.20 151.5615 59.9998 32.0000 1.9794 1.9811 402.5267 402.9478 0.0657 -1.0000 -1.0000 5218032 1593802327.30 151.5615 59.9998 32.0000 1.9792 1.9809 402.5978 403.0189 0.0656 -1.0000 -1.0000 5218110 1593802327.40 151.5615 59.9998 32.0000 1.9788 1.9805 402.5591 402.9798 0.0656 -1.0000 -1.0000 5218173 1593802327.50 151.5853 59.9998 32.0000 1.9791 1.9808 402.3254 402.7458 0.0656 -1.0000 -1.0000 5218251 1593802327.60 151.5339 59.9998 32.0000 1.9797 1.9814 402.4616 402.8825 0.0656 -1.0000 -1.0000 5218298 1593802327.70 151.5129 59.9998 32.0000 1.9784 1.9801 402.5550 402.9762 0.0657 -1.0000 -1.0000 5218485 1593802327.80 151.5129 59.9998 32.0000 1.9789 1.9806 402.5790 403.0005 0.0657 -1.0000 -1.0000 5218547 1593802327.90 151.5129 59.9998 32.0000 1.9802 1.9819 402.3811 402.8020 0.0656 -1.0000 -1.0000 5218626 1593802328.00 151.4733 59.9998 32.0000 1.9800 1.9817 402.3000 402.7206 0.0656 -1.0000 -1.0000 5218688 1593802328.10 151.4671 59.9998 32.0000 1.9796 1.9813 402.3938 402.8152 0.0657 -1.0000 -1.0000 5218751 1593802328.20 151.4671 59.9998 32.0000 1.9800 1.9817 402.5737 402.9948 0.0656 -1.0000 -1.0000 5219094 1593802328.30 151.4671 59.9998 32.0000 1.9794 1.9811 402.6033 403.0248 0.0657 -1.0000 -1.0000 5219157 1593802328.40 151.4671 59.9998 32.0000 1.9799 1.9816 402.5505 402.9721 0.0656 -1.0000 -1.0000 5219219 1593802328.50 151.4671 59.9998 32.0000 1.9799 1.9816 402.4311 402.8517 0.0657 -1.0000 -1.0000 5219297 1593802328.60 151.4569 59.9998 32.0000 1.9801 1.9818 402.4941 402.9151 0.0656 -1.0000 -1.0000 5219375 1593802328.70 151.4569 59.9998 32.0000 1.9787 1.9804 402.5869 403.0070 0.0655 -1.0000 -1.0000 5219485 1593802328.80 151.4569 59.9998 32.0000 1.9793 1.9810 402.4954 402.9172 0.0657 -1.0000 -1.0000 5219563 1593802328.90 151.4569 59.9998 32.0000 1.9798 1.9815 402.4109 402.8322 0.0657 -1.0000 -1.0000 5219625 1593802329.00 151.4569 59.9998 32.0000 1.9800 1.9817 402.3509 402.7717 0.0656 -1.0000 -1.0000 5219688 1593802329.10 151.4853 59.9998 32.0000 1.9789 1.9807 402.3517 402.7728 0.0657 -1.0000 -1.0000 5219766 1593802329.20 151.4874 59.9998 32.0000 1.9794 1.9811 402.5218 402.9424 0.0655 -1.0000 -1.0000 5220000 1593802329.30 151.4874 59.9998 32.0000 1.9799 1.9816 402.5933 403.0137 0.0656 -1.0000 -1.0000 5220063 1593802329.40 151.4874 59.9998 32.0000 1.9803 1.9820 402.4466 402.8684 0.0657 -1.0000 -1.0000 5220125 1593802329.50 151.4874 59.9998 32.0000 1.9799 1.9816 402.3742 402.7951 0.0657 -1.0000 -1.0000 5220188 1593802329.60 151.4874 59.9998 32.0000 1.9796 1.9813 402.4438 402.8641 0.0655 -1.0000 -1.0000 5220250 1593802329.70 151.4874 59.9998 32.0000 1.9800 1.9817 402.4891 402.9103 0.0657 -1.0000 -1.0000 5220500 1593802329.80 151.4874 59.9998 32.0000 1.9791 1.9808 402.3895 402.8117 0.0659 -1.0000 -1.0000 5220563 1593802329.90 151.4874 59.9998 32.0000 1.9801 1.9818 402.3298 402.7506 0.0655 -1.0000 -1.0000 5220625 1593802330.00 151.4874 59.9998 32.0000 1.9802 1.9819 402.4436 402.8650 0.0657 -1.0000 -1.0000 5220688 1593802330.10 151.5503 59.9997 32.0000 1.9783 1.9801 402.5854 403.0069 0.0656 -1.0000 -1.0000 5220750 1593802330.20 151.5517 59.9994 32.0000 1.9789 1.9806 402.5702 402.9898 0.0654 -1.0000 -1.0000 5221500 1593802330.30 151.5517 59.9994 32.0000 1.9791 1.9809 402.4891 402.9110 0.0657 -1.0000 -1.0000 5221562 1593802330.40 151.5517 59.9994 32.0000 1.9793 1.9810 402.3547 402.7761 0.0657 -1.0000 -1.0000 5221625 1593802330.50 151.5517 59.9994 32.0000 1.9795 1.9812 402.3709 402.7923 0.0657 -1.0000 -1.0000 5221687 1593802330.60 151.5517 59.9994 32.0000 1.9789 1.9806 402.5098 402.9316 0.0657 -1.0000 -1.0000 5221750 1593802330.70 151.5614 59.9994 32.0000 1.9798 1.9815 402.5559 402.9771 0.0656 -1.0000 -1.0000 5221812 1593802330.80 151.5641 59.9994 32.0000 1.9786 1.9803 402.5786 402.9992 0.0655 -1.0000 -1.0000 5221890 1593802330.90 151.5641 59.9994 32.0000 1.9790 1.9807 402.2864 402.7071 0.0656 -1.0000 -1.0000 5221953 1593802331.00 151.5641 59.9994 32.0000 1.9795 1.9812 402.4105 402.8319 0.0657 -1.0000 -1.0000 5222015 1593802331.10 151.5641 59.9994 32.0000 1.9787 1.9804 402.5082 402.9297 0.0657 -1.0000 -1.0000 5222094 1593802331.20 151.5565 59.9994 32.0000 1.9789 1.9806 402.5816 403.0040 0.0658 -1.0000 -1.0000 5222156 1593802331.30 151.4861 59.9994 32.0000 1.9791 1.9808 402.5146 402.9369 0.0658 -1.0000 -1.0000 5222234 1593802331.40 151.4861 59.9994 32.0000 1.9793 1.9811 402.4163 402.8374 0.0656 -1.0000 -1.0000 5222297 1593802331.50 151.4861 59.9994 32.0000 1.9801 1.9818 402.4166 402.8376 0.0657 -1.0000 -1.0000 5222359 1593802331.60 151.4861 59.9994 32.0000 1.9793 1.9810 402.4342 402.8555 0.0657 -1.0000 -1.0000 5222422 1593802331.70 151.4861 59.9994 32.0000 1.9789 1.9806 402.5326 402.9540 0.0657 -1.0000 -1.0000 5222906 1593802331.80 151.4635 59.9994 32.0000 1.9795 1.9812 402.5786 402.9994 0.0656 -1.0000 -1.0000 5223015 1593802331.90 151.4635 59.9994 32.0000 1.9796 1.9813 402.5966 403.0177 0.0656 -1.0000 -1.0000 5223093 1593802332.00 151.4635 59.9994 32.0000 1.9797 1.9814 402.4291 402.8502 0.0656 -1.0000 -1.0000 5223156 1593802332.10 151.4765 59.9994 32.0000 1.9795 1.9812 402.5117 402.9319 0.0655 -1.0000 -1.0000 5223218 1593802332.20 151.4843 59.9994 32.0000 1.9790 1.9807 402.5503 402.9715 0.0657 -1.0000 -1.0000 5223281 1593802332.30 151.4843 59.9994 32.0000 1.9795 1.9812 402.6208 403.0430 0.0658 -1.0000 -1.0000 5223343 1593802332.40 151.4843 59.9994 32.0000 1.9799 1.9816 402.4760 402.8977 0.0658 -1.0000 -1.0000 5223406 1593802332.50 151.4843 59.9994 32.0000 1.9796 1.9813 402.3811 402.8024 0.0656 -1.0000 -1.0000 5223484 1593802332.60 151.4843 59.9994 32.0000 1.9799 1.9816 402.4149 402.8357 0.0656 -1.0000 -1.0000 5223546 1593802332.70 151.4843 59.9994 32.0000 1.9797 1.9815 402.4189 402.8404 0.0657 -1.0000 -1.0000 5223624 1593802332.80 151.4843 59.9994 32.0000 1.9794 1.9811 402.5683 402.9892 0.0656 -1.0000 -1.0000 5223703 1593802332.90 151.4935 59.9994 32.0000 1.9792 1.9809 402.5795 403.0010 0.0657 -1.0000 -1.0000 5223765 1593802333.00 151.4935 59.9994 32.0000 1.9805 1.9822 402.3168 402.7377 0.0657 -1.0000 -1.0000 5223828 1593802333.10 151.4935 59.9994 32.0000 1.9801 1.9819 402.4918 402.9133 0.0656 -1.0000 -1.0000 5223906 1593802333.20 151.4935 59.9994 32.0000 1.9794 1.9811 402.5876 403.0096 0.0659 -1.0000 -1.0000 5223968 1593802333.30 151.4935 59.9994 32.0000 1.9794 1.9812 402.6539 403.0759 0.0657 -1.0000 -1.0000 5224031 1593802333.40 151.4935 59.9994 32.0000 1.9793 1.9810 402.5491 402.9707 0.0657 -1.0000 -1.0000 5224093 1593802333.50 151.4929 59.9994 32.0000 1.9799 1.9816 402.3873 402.8082 0.0656 -1.0000 -1.0000 5224156 1593802333.60 151.6100 59.9994 32.0000 1.9796 1.9813 402.4512 402.8718 0.0656 -1.0000 -1.0000 5224218 1593802333.70 151.6100 59.9994 32.0000 1.9794 1.9811 402.5498 402.9705 0.0656 -1.0000 -1.0000 5224296 1593802333.80 151.6100 59.9994 32.0000 1.9793 1.9810 402.6441 403.0659 0.0657 -1.0000 -1.0000 5224468 1593802333.90 151.6100 59.9994 32.0000 1.9792 1.9809 402.4945 402.9157 0.0656 -1.0000 -1.0000 5224546 1593802334.00 151.6100 59.9994 32.0000 1.9801 1.9818 402.3076 402.7282 0.0656 -1.0000 -1.0000 5224609 1593802334.10 151.6002 59.9994 32.0000 1.9796 1.9813 402.2763 402.6972 0.0656 -1.0000 -1.0000 5224671 1593802334.20 151.5701 59.9994 32.0000 1.9788 1.9805 402.4141 402.8345 0.0655 -1.0000 -1.0000 5224749 1593802334.30 151.5701 59.9994 32.0000 1.9791 1.9809 402.4813 402.9021 0.0656 -1.0000 -1.0000 5226046 1593802334.40 151.5701 59.9994 32.0000 1.9791 1.9808 402.3325 402.7538 0.0657 -1.0000 -1.0000 5226108 1593802334.50 151.5701 59.9994 32.0000 1.9801 1.9818 402.3523 402.7729 0.0656 -1.0000 -1.0000 5226171 1593802334.60 151.4608 59.9994 32.0000 1.9791 1.9809 402.3475 402.7690 0.0657 -1.0000 -1.0000 5226233 1593802334.70 151.3871 59.9994 32.0000 1.9789 1.9806 402.4894 402.9119 0.0659 -1.0000 -1.0000 5226296 1593802334.80 151.3871 59.9994 32.0000 1.9790 1.9807 402.5209 402.9424 0.0657 -1.0000 -1.0000 5226374 1593802334.90 151.3871 59.9994 32.0000 1.9789 1.9806 402.4684 402.8900 0.0657 -1.0000 -1.0000 5226436 1593802335.00 151.3871 59.9994 32.0000 1.9799 1.9816 402.2702 402.6911 0.0656 -1.0000 -1.0000 5226499 1593802335.10 151.3871 59.9994 32.0000 1.9798 1.9815 402.2799 402.7020 0.0658 -1.0000 -1.0000 5226577 1593802335.20 151.3871 59.9994 32.0000 1.9791 1.9808 402.3831 402.8048 0.0657 -1.0000 -1.0000 5226640 1593802335.30 151.4027 59.9994 32.0000 1.9790 1.9807 402.5011 402.9224 0.0657 -1.0000 -1.0000 5226702 1593802335.40 151.3900 59.9994 32.0000 1.9795 1.9812 402.3832 402.8052 0.0657 -1.0000 -1.0000 5226764 1593802335.50 151.3900 59.9994 32.0000 1.9794 1.9812 402.3348 402.7558 0.0657 -1.0000 -1.0000 5226827 1593802335.60 151.3900 59.9994 32.0000 1.9799 1.9816 402.3000 402.7204 0.0655 -1.0000 -1.0000 5226889 1593802335.70 151.3900 59.9994 32.0000 1.9800 1.9817 402.4263 402.8471 0.0657 -1.0000 -1.0000 5226967 1593802335.80 151.4866 59.9994 32.0000 1.9791 1.9808 402.5960 403.0177 0.0657 -1.0000 -1.0000 5227030 1593802335.90 151.5721 59.9994 32.0000 1.9797 1.9814 402.5877 403.0098 0.0658 -1.0000 -1.0000 5227108 1593802336.00 151.5721 59.9994 32.0000 1.9797 1.9814 402.4151 402.8357 0.0656 -1.0000 -1.0000 5227170 1593802336.10 151.5721 59.9994 32.0000 1.9800 1.9817 402.3449 402.7658 0.0656 -1.0000 -1.0000 5227233 1593802336.20 151.5721 59.9994 32.0000 1.9804 1.9821 402.4510 402.8717 0.0656 -1.0000 -1.0000 5227295 1593802336.30 151.5721 59.9994 32.0000 1.9798 1.9815 402.6016 403.0232 0.0657 -1.0000 -1.0000 5227358 1593802336.40 151.5721 59.9994 32.0000 1.9792 1.9809 402.5973 403.0193 0.0659 -1.0000 -1.0000 5227420 1593802336.50 151.5721 59.9994 32.0000 1.9794 1.9811 402.3612 402.7825 0.0656 -1.0000 -1.0000 5227499 1593802336.60 151.5721 59.9994 32.0000 1.9799 1.9816 402.3682 402.7895 0.0657 -1.0000 -1.0000 5227561 1593802336.70 151.5721 59.9994 32.0000 1.9799 1.9816 402.4565 402.8777 0.0657 -1.0000 -1.0000 5227623 1593802336.80 151.5721 59.9994 32.0000 1.9793 1.9810 402.5709 402.9916 0.0656 -1.0000 -1.0000 5227702 1593802336.90 151.5721 59.9994 32.0000 1.9791 1.9808 402.5785 402.9998 0.0657 -1.0000 -1.0000 5227764 1593802337.00 151.5721 59.9994 32.0000 1.9803 1.9820 402.4564 402.8789 0.0659 -1.0000 -1.0000 5227827 1593802337.10 151.5721 59.9994 32.0000 1.9796 1.9813 402.3812 402.8015 0.0655 -1.0000 -1.0000 5227889 1593802337.20 151.5721 59.9994 32.0000 1.9799 1.9816 402.3559 402.7764 0.0656 -1.0000 -1.0000 5227952 1593802337.30 151.5721 59.9994 32.0000 1.9794 1.9811 402.5105 402.9316 0.0656 -1.0000 -1.0000 5228014 1593802337.40 151.5721 59.9994 32.0000 1.9794 1.9811 402.5717 402.9927 0.0656 -1.0000 -1.0000 5228655 1593802337.50 151.6098 59.9994 32.0000 1.9794 1.9811 402.5558 402.9777 0.0658 -1.0000 -1.0000 5228717 1593802337.60 151.6098 59.9994 32.0000 1.9790 1.9807 402.4804 402.9016 0.0656 -1.0000 -1.0000 5228780 1593802337.70 151.6098 59.9994 32.0000 1.9789 1.9806 402.5079 402.9290 0.0657 -1.0000 -1.0000 5228858 1593802337.80 151.6098 59.9994 32.0000 1.9791 1.9808 402.5638 402.9855 0.0657 -1.0000 -1.0000 5228920 1593802337.90 151.5489 59.9994 32.0000 1.9796 1.9813 402.4887 402.9103 0.0657 -1.0000 -1.0000 5229201 1593802338.00 151.5578 59.9994 32.0000 1.9801 1.9818 402.4093 402.8311 0.0658 -1.0000 -1.0000 5229264 1593802338.10 151.5584 59.9994 32.0000 1.9802 1.9819 402.3453 402.7660 0.0656 -1.0000 -1.0000 5229326 1593802338.20 151.5584 59.9994 32.0000 1.9798 1.9815 402.3788 402.7996 0.0657 -1.0000 -1.0000 5229404 1593802338.30 151.5584 59.9994 32.0000 1.9801 1.9818 402.4976 402.9186 0.0656 -1.0000 -1.0000 5229467 1593802338.40 151.5584 59.9994 32.0000 1.9795 1.9812 402.6251 403.0459 0.0656 -1.0000 -1.0000 5229529 1593802338.50 151.5584 59.9994 32.0000 1.9798 1.9815 402.5688 402.9900 0.0656 -1.0000 -1.0000 5229607 1593802338.60 151.4929 59.9994 32.0000 1.9798 1.9815 402.5165 402.9377 0.0656 -1.0000 -1.0000 5229670 1593802338.70 151.4929 59.9994 32.0000 1.9803 1.9820 402.4743 402.8954 0.0656 -1.0000 -1.0000 5229732 1593802338.80 151.4929 59.9994 32.0000 1.9802 1.9819 402.5791 403.0004 0.0657 -1.0000 -1.0000 5229795 1593802338.90 151.4929 59.9994 32.0000 1.9797 1.9814 402.6245 403.0469 0.0658 -1.0000 -1.0000 5229857 1593802339.00 151.4929 59.9994 32.0000 1.9797 1.9814 402.5254 402.9468 0.0657 -1.0000 -1.0000 5229920 1593802339.10 151.6066 60.0005 32.0000 1.9804 1.9821 402.4498 402.8712 0.0657 -1.0000 -1.0000 5229998 1593802339.20 151.6066 60.0005 32.0000 1.9802 1.9820 402.3516 402.7728 0.0657 -1.0000 -1.0000 5230076 1593802339.30 151.6066 60.0005 32.0000 1.9795 1.9812 402.6005 403.0222 0.0657 -1.0000 -1.0000 5230139 1593802339.40 151.6066 60.0005 32.0000 1.9798 1.9815 402.6143 403.0355 0.0657 -1.0000 -1.0000 5230248 1593802339.50 151.6066 60.0005 32.0000 1.9805 1.9822 402.5097 402.9319 0.0658 -1.0000 -1.0000 5230310 1593802339.60 151.6066 60.0005 32.0000 1.9801 1.9818 402.4208 402.8411 0.0656 -1.0000 -1.0000 5230373 1593802339.70 151.6066 60.0005 32.0000 1.9810 1.9827 402.3690 402.7904 0.0657 -1.0000 -1.0000 5230436 1593802339.80 151.6066 60.0005 32.0000 1.9800 1.9817 402.4597 402.8814 0.0657 -1.0000 -1.0000 5230498 1593802339.90 151.6066 60.0005 32.0000 1.9795 1.9812 402.5856 403.0055 0.0655 -1.0000 -1.0000 5230748 1593802340.00 151.6066 60.0005 32.0000 1.9803 1.9820 402.4604 402.8816 0.0656 -1.0000 -1.0000 5230811 1593802340.10 151.6066 60.0005 32.0000 1.9801 1.9818 402.3778 402.7987 0.0656 -1.0000 -1.0000 5230873 1593802340.20 151.5713 60.0005 32.0000 1.9791 1.9808 402.3518 402.7731 0.0657 -1.0000 -1.0000 5230951 1593802340.30 151.5583 60.0005 32.0000 1.9792 1.9809 402.6007 403.0225 0.0657 -1.0000 -1.0000 5231013 1593802340.40 151.5583 60.0005 32.0000 1.9784 1.9801 402.6237 403.0451 0.0657 -1.0000 -1.0000 5231747 1593802340.50 151.5583 60.0005 32.0000 1.9788 1.9805 402.5239 402.9459 0.0657 -1.0000 -1.0000 5231826 1593802340.60 151.5583 60.0005 32.0000 1.9791 1.9808 402.4010 402.8224 0.0657 -1.0000 -1.0000 5231888 1593802340.70 151.5583 60.0005 32.0000 1.9796 1.9813 402.4316 402.8533 0.0658 -1.0000 -1.0000 5231951 1593802340.80 151.5428 60.0005 32.0000 1.9789 1.9806 402.4214 402.8424 0.0656 -1.0000 -1.0000 5232029 1593802340.90 151.5376 60.0005 32.0000 1.9786 1.9804 402.4737 402.8951 0.0657 -1.0000 -1.0000 5232091 1593802341.00 151.5376 60.0005 32.0000 1.9790 1.9807 402.4676 402.8894 0.0657 -1.0000 -1.0000 5232154 1593802341.10 151.5376 60.0005 32.0000 1.9798 1.9815 402.3017 402.7221 0.0656 -1.0000 -1.0000 5232216 1593802341.20 151.5376 60.0005 32.0000 1.9792 1.9809 402.4439 402.8653 0.0656 -1.0000 -1.0000 5232279 1593802341.30 151.5367 60.0005 32.0000 1.9785 1.9802 402.5539 402.9752 0.0657 -1.0000 -1.0000 5232357 1593802341.40 151.4676 60.0005 32.0000 1.9781 1.9799 402.6428 403.0640 0.0656 -1.0000 -1.0000 5232419 1593802341.50 151.4676 60.0005 32.0000 1.9786 1.9804 402.5004 402.9219 0.0657 -1.0000 -1.0000 5232497 1593802341.60 151.4676 60.0005 32.0000 1.9798 1.9815 402.3824 402.8039 0.0657 -1.0000 -1.0000 5232544 1593802341.70 151.4676 60.0005 32.0000 1.9788 1.9805 402.3626 402.7842 0.0657 -1.0000 -1.0000 5232622 1593802341.80 151.4676 60.0005 32.0000 1.9792 1.9809 402.4268 402.8480 0.0657 -1.0000 -1.0000 5232685 1593802341.90 151.4444 60.0005 32.0000 1.9789 1.9806 402.5584 402.9799 0.0657 -1.0000 -1.0000 5232763 1593802342.00 151.4444 60.0005 32.0000 1.9794 1.9811 402.6363 403.0577 0.0657 -1.0000 -1.0000 5232982 1593802342.10 151.4444 60.0005 32.0000 1.9791 1.9808 402.4739 402.8953 0.0657 -1.0000 -1.0000 5233060 1593802342.20 151.4444 60.0005 32.0000 1.9796 1.9813 402.4097 402.8302 0.0655 -1.0000 -1.0000 5233122 1593802342.30 151.4444 60.0005 32.0000 1.9787 1.9804 402.4676 402.8890 0.0656 -1.0000 -1.0000 5233185 1593802342.40 151.4444 60.0005 32.0000 1.9791 1.9808 402.6242 403.0456 0.0658 -1.0000 -1.0000 5233247 1593802342.50 151.4444 60.0005 32.0000 1.9794 1.9811 402.4623 402.8836 0.0656 -1.0000 -1.0000 5233685 1593802342.60 151.4444 60.0005 32.0000 1.9796 1.9813 402.3547 402.7760 0.0657 -1.0000 -1.0000 5233747 1593802342.70 151.4444 60.0005 32.0000 1.9794 1.9811 402.4157 402.8375 0.0657 -1.0000 -1.0000 5233810 1593802342.80 151.4444 60.0005 32.0000 1.9797 1.9814 402.4054 402.8276 0.0658 -1.0000 -1.0000 5233888 1593802342.90 151.4444 60.0005 32.0000 1.9797 1.9814 402.6200 403.0410 0.0656 -1.0000 -1.0000 5233950 1593802343.00 151.4252 60.0005 32.0000 1.9787 1.9804 402.5660 402.9868 0.0656 -1.0000 -1.0000 5234169 1593802343.10 151.4248 60.0005 32.0000 1.9796 1.9813 402.3940 402.8164 0.0659 -1.0000 -1.0000 5234247 1593802343.20 151.4248 60.0005 32.0000 1.9798 1.9815 402.3520 402.7727 0.0656 -1.0000 -1.0000 5234310 1593802343.30 151.4248 60.0005 32.0000 1.9788 1.9805 402.5292 402.9500 0.0656 -1.0000 -1.0000 5234372 1593802343.40 151.4248 60.0005 32.0000 1.9787 1.9804 402.5796 403.0006 0.0657 -1.0000 -1.0000 5234435 1593802343.50 151.4382 60.0005 32.0000 1.9793 1.9810 402.5560 402.9782 0.0658 -1.0000 -1.0000 5234497 1593802343.60 151.5591 60.0005 32.0000 1.9808 1.9825 402.3994 402.8208 0.0657 -1.0000 -1.0000 5234560 1593802343.70 151.5591 60.0005 32.0000 1.9795 1.9812 402.4247 402.8461 0.0657 -1.0000 -1.0000 5234638 1593802343.80 151.5591 60.0005 32.0000 1.9795 1.9812 402.4998 402.9208 0.0656 -1.0000 -1.0000 5234700 1593802343.90 151.5591 60.0005 32.0000 1.9789 1.9806 402.5721 402.9931 0.0655 -1.0000 -1.0000 5234778 1593802344.00 151.5591 60.0005 32.0000 1.9790 1.9807 402.5173 402.9380 0.0656 -1.0000 -1.0000 5234903 1593802344.10 151.5450 60.0005 32.0000 1.9800 1.9817 402.3782 402.7993 0.0657 -1.0000 -1.0000 5234965 1593802344.20 151.5363 60.0005 32.0000 1.9793 1.9810 402.4464 402.8676 0.0656 -1.0000 -1.0000 5235044 1593802344.30 151.5363 60.0005 32.0000 1.9790 1.9807 402.4435 402.8649 0.0658 -1.0000 -1.0000 5235106 1593802344.40 151.5363 60.0005 32.0000 1.9791 1.9808 402.5341 402.9551 0.0656 -1.0000 -1.0000 5235169 1593802344.50 151.5363 60.0005 32.0000 1.9786 1.9803 402.4452 402.8666 0.0656 -1.0000 -1.0000 5235231 1593802344.60 151.5363 60.0005 32.0000 1.9806 1.9823 402.3086 402.7298 0.0658 -1.0000 -1.0000 5235294 1593802344.70 151.5333 60.0002 32.0000 1.9798 1.9815 402.4101 402.8303 0.0655 -1.0000 -1.0000 5235356 1593802344.80 151.5333 60.0002 32.0000 1.9784 1.9801 402.5845 403.0062 0.0657 -1.0000 -1.0000 5235434 1593802344.90 151.5333 60.0002 32.0000 1.9795 1.9812 402.5701 402.9919 0.0658 -1.0000 -1.0000 5235497 1593802345.00 151.5333 60.0002 32.0000 1.9796 1.9813 402.5392 402.9607 0.0657 -1.0000 -1.0000 5235559 1593802345.10 151.5333 60.0002 32.0000 1.9789 1.9806 402.3994 402.8206 0.0657 -1.0000 -1.0000 5235997 1593802345.20 151.5333 60.0002 32.0000 1.9791 1.9808 402.3714 402.7927 0.0656 -1.0000 -1.0000 5236059 1593802345.30 151.4050 60.0002 32.0000 1.9796 1.9813 402.4636 402.8850 0.0657 -1.0000 -1.0000 5236121 1593802345.40 151.4050 60.0002 32.0000 1.9794 1.9811 402.5785 402.9995 0.0656 -1.0000 -1.0000 5236200 1593802345.50 151.4050 60.0002 32.0000 1.9790 1.9807 402.4838 402.9049 0.0656 -1.0000 -1.0000 5236262 1593802345.60 151.4050 60.0002 32.0000 1.9802 1.9819 402.3440 402.7654 0.0657 -1.0000 -1.0000 5237199 1593802345.70 151.4050 60.0002 32.0000 1.9796 1.9814 402.3288 402.7497 0.0656 -1.0000 -1.0000 5237278 1593802345.80 151.4050 60.0002 32.0000 1.9790 1.9807 402.4286 402.8493 0.0656 -1.0000 -1.0000 5237340 1593802345.90 151.4031 60.0002 32.0000 1.9796 1.9813 402.5700 402.9916 0.0657 -1.0000 -1.0000 5237402 1593802346.00 151.4031 60.0002 32.0000 1.9791 1.9808 402.5202 402.9406 0.0656 -1.0000 -1.0000 5237465 1593802346.10 151.4031 60.0002 32.0000 1.9799 1.9816 402.3621 402.7838 0.0658 -1.0000 -1.0000 5237527 1593802346.20 151.4031 60.0002 32.0000 1.9800 1.9817 402.3527 402.7742 0.0658 -1.0000 -1.0000 5237606 1593802346.30 151.4031 60.0002 32.0000 1.9782 1.9799 402.5397 402.9628 0.0659 -1.0000 -1.0000 5237668 1593802346.40 151.4307 60.0002 32.0000 1.9784 1.9801 402.6009 403.0225 0.0657 -1.0000 -1.0000 5237731 1593802346.50 151.4654 60.0002 32.0000 1.9788 1.9806 402.5869 403.0090 0.0658 -1.0000 -1.0000 5237809 1593802346.60 151.4654 60.0002 32.0000 1.9795 1.9812 402.3676 402.7892 0.0657 -1.0000 -1.0000 5237996 1593802346.70 151.4654 60.0002 32.0000 1.9799 1.9816 402.4453 402.8668 0.0657 -1.0000 -1.0000 5238074 1593802346.80 151.4654 60.0002 32.0000 1.9789 1.9806 402.5851 403.0065 0.0656 -1.0000 -1.0000 5238137 1593802346.90 151.4654 60.0002 32.0000 1.9782 1.9799 402.5503 402.9717 0.0658 -1.0000 -1.0000 5238215 1593802347.00 151.5264 60.0002 32.0000 1.9786 1.9803 402.4594 402.8806 0.0657 -1.0000 -1.0000 5238277 1593802347.10 151.5274 60.0002 32.0000 1.9796 1.9813 402.3227 402.7440 0.0657 -1.0000 -1.0000 5238356 1593802347.20 151.5274 60.0002 32.0000 1.9795 1.9812 402.3697 402.7904 0.0657 -1.0000 -1.0000 5238418 1593802347.30 151.5274 60.0002 32.0000 1.9783 1.9800 402.4382 402.8603 0.0658 -1.0000 -1.0000 5238481 1593802347.40 151.5274 60.0002 32.0000 1.9784 1.9801 402.4588 402.8807 0.0658 -1.0000 -1.0000 5238543 1593802347.50 151.5274 60.0002 32.0000 1.9787 1.9804 402.5318 402.9528 0.0657 -1.0000 -1.0000 5238606 1593802347.60 151.5274 60.0002 32.0000 1.9795 1.9812 402.4336 402.8550 0.0656 -1.0000 -1.0000 5238668 1593802347.70 151.5274 60.0002 32.0000 1.9802 1.9819 402.4210 402.8430 0.0658 -1.0000 -1.0000 5238746 1593802347.80 151.5274 60.0002 32.0000 1.9790 1.9807 402.5238 402.9453 0.0657 -1.0000 -1.0000 5238809 1593802347.90 151.5274 60.0002 32.0000 1.9782 1.9799 402.5808 403.0020 0.0656 -1.0000 -1.0000 5238886 1593802348.00 151.5274 60.0002 32.0000 1.9792 1.9809 402.5278 402.9500 0.0658 -1.0000 -1.0000 5238949 1593802348.10 151.4243 60.0002 32.0000 1.9800 1.9817 402.3302 402.7516 0.0658 -1.0000 -1.0000 5239011 1593802348.20 151.4137 60.0002 32.0000 1.9799 1.9816 402.2823 402.7042 0.0658 -1.0000 -1.0000 5239074 1593802348.30 151.4137 60.0002 32.0000 1.9793 1.9810 402.4386 402.8603 0.0657 -1.0000 -1.0000 5239136 1593802348.40 151.4137 60.0002 32.0000 1.9785 1.9802 402.5031 402.9240 0.0657 -1.0000 -1.0000 5239214 1593802348.50 151.4137 60.0002 32.0000 1.9783 1.9800 402.5015 402.9238 0.0659 -1.0000 -1.0000 5239293 1593802348.60 151.4137 60.0002 32.0000 1.9793 1.9810 402.4427 402.8651 0.0658 -1.0000 -1.0000 5239511 1593802348.70 151.4137 60.0002 32.0000 1.9792 1.9809 402.4137 402.8351 0.0657 -1.0000 -1.0000 5239574 1593802348.80 151.4019 60.0002 32.0000 1.9797 1.9814 402.2702 402.6911 0.0656 -1.0000 -1.0000 5239652 1593802348.90 151.4019 60.0002 32.0000 1.9788 1.9805 402.5320 402.9529 0.0657 -1.0000 -1.0000 5239714 1593802349.00 151.4019 60.0002 32.0000 1.9781 1.9798 402.5297 402.9519 0.0658 -1.0000 -1.0000 5239777 1593802349.10 151.4019 60.0002 32.0000 1.9793 1.9810 402.5093 402.9308 0.0657 -1.0000 -1.0000 5240011 1593802349.20 151.4019 60.0002 32.0000 1.9802 1.9819 402.4244 402.8457 0.0657 -1.0000 -1.0000 5240074 1593802349.30 151.4063 60.0002 32.0000 1.9798 1.9816 402.3666 402.7887 0.0658 -1.0000 -1.0000 5240136 1593802349.40 151.4298 60.0002 32.0000 1.9800 1.9817 402.4994 402.9216 0.0658 -1.0000 -1.0000 5240215 1593802349.50 151.4298 60.0002 32.0000 1.9790 1.9807 402.5640 402.9856 0.0657 -1.0000 -1.0000 5240277 1593802349.60 151.4298 60.0002 32.0000 1.9812 1.9829 402.5129 402.9341 0.0657 -1.0000 -1.0000 5240995 1593802349.70 151.4298 60.0002 32.0000 1.9802 1.9819 402.3163 402.7377 0.0657 -1.0000 -1.0000 5241073 1593802349.80 151.4298 60.0002 32.0000 1.9800 1.9817 402.3550 402.7761 0.0657 -1.0000 -1.0000 5241136 1593802349.90 151.5339 60.0005 32.0000 1.9785 1.9802 402.4316 402.8531 0.0656 -1.0000 -1.0000 5241214 1593802350.00 151.5416 60.0005 32.0000 1.9789 1.9806 402.4880 402.9083 0.0655 -1.0000 -1.0000 5241261 1593802350.10 151.5416 60.0005 32.0000 1.9794 1.9811 402.4425 402.8637 0.0657 -1.0000 -1.0000 5241339 1593802350.20 151.5416 60.0005 32.0000 1.9799 1.9816 402.3266 402.7478 0.0656 -1.0000 -1.0000 5241402 1593802350.30 151.5416 60.0005 32.0000 1.9798 1.9815 402.3955 402.8165 0.0657 -1.0000 -1.0000 5241464 1593802350.40 151.5448 60.0005 32.0000 1.9788 1.9805 402.4921 402.9144 0.0658 -1.0000 -1.0000 5241527 1593802350.50 151.5686 60.0005 32.0000 1.9786 1.9803 402.5751 402.9959 0.0656 -1.0000 -1.0000 5241605 1593802350.60 151.5686 60.0005 32.0000 1.9797 1.9814 402.5468 402.9680 0.0657 -1.0000 -1.0000 5241667 1593802350.70 151.5686 60.0005 32.0000 1.9800 1.9817 402.3491 402.7697 0.0656 -1.0000 -1.0000 5241730 1593802350.80 151.5686 60.0005 32.0000 1.9794 1.9811 402.5726 402.9941 0.0657 -1.0000 -1.0000 5241808 1593802350.90 151.5686 60.0005 32.0000 1.9786 1.9804 402.5402 402.9620 0.0658 -1.0000 -1.0000 5241870 1593802351.00 151.5478 60.0005 32.0000 1.9788 1.9805 402.5304 402.9517 0.0656 -1.0000 -1.0000 5241933 1593802351.10 151.5478 60.0005 32.0000 1.9795 1.9812 402.4264 402.8488 0.0658 -1.0000 -1.0000 5241995 1593802351.20 151.5478 60.0005 32.0000 1.9794 1.9811 402.4977 402.9194 0.0657 -1.0000 -1.0000 5242058 1593802351.30 151.5478 60.0005 32.0000 1.9794 1.9811 402.6727 403.0952 0.0659 -1.0000 -1.0000 5242120 1593802351.40 151.5478 60.0005 32.0000 1.9787 1.9805 402.5613 402.9828 0.0657 -1.0000 -1.0000 5242198 1593802351.50 151.5244 60.0005 32.0000 1.9795 1.9812 402.4143 402.8366 0.0658 -1.0000 -1.0000 5242261 1593802351.60 151.4846 60.0005 32.0000 1.9794 1.9811 402.3645 402.7855 0.0656 -1.0000 -1.0000 5242323 1593802351.70 151.4846 60.0005 32.0000 1.9797 1.9814 402.3987 402.8212 0.0659 -1.0000 -1.0000 5242667 1593802351.80 151.4846 60.0005 32.0000 1.9790 1.9807 402.4330 402.8553 0.0658 -1.0000 -1.0000 5242730 1593802351.90 151.4846 60.0005 32.0000 1.9782 1.9799 402.5109 402.9319 0.0656 -1.0000 -1.0000 5242792 1593802352.00 151.4846 60.0005 32.0000 1.9792 1.9809 402.4320 402.8528 0.0656 -1.0000 -1.0000 5242855 1593802352.10 151.4200 60.0005 32.0000 1.9794 1.9811 402.3978 402.8188 0.0657 -1.0000 -1.0000 5242917 1593802352.20 151.4200 60.0005 32.0000 1.9791 1.9808 402.4010 402.8226 0.0657 -1.0000 -1.0000 5243260 1593802352.30 151.4200 60.0005 32.0000 1.9790 1.9807 402.5438 402.9659 0.0658 -1.0000 -1.0000 5243323 1593802352.40 151.4200 60.0005 32.0000 1.9792 1.9809 402.5119 402.9335 0.0657 -1.0000 -1.0000 5243417 1593802352.50 151.4200 60.0005 32.0000 1.9798 1.9815 402.3565 402.7779 0.0657 -1.0000 -1.0000 5243479 1593802352.60 151.4200 60.0005 32.0000 1.9794 1.9811 402.3524 402.7739 0.0658 -1.0000 -1.0000 5243542 1593802352.70 151.4597 60.0005 32.0000 1.9794 1.9812 402.4759 402.8984 0.0658 -1.0000 -1.0000 5243745 1593802352.80 151.4597 60.0005 32.0000 1.9797 1.9814 402.6379 403.0601 0.0658 -1.0000 -1.0000 5243807 1593802352.90 151.4597 60.0005 32.0000 1.9791 1.9808 402.5230 402.9450 0.0657 -1.0000 -1.0000 5243870 1593802353.00 151.4597 60.0005 32.0000 1.9797 1.9814 402.4190 402.8406 0.0657 -1.0000 -1.0000 5243932 1593802353.10 151.4597 60.0005 32.0000 1.9798 1.9815 402.3457 402.7673 0.0657 -1.0000 -1.0000 5244011 1593802353.20 151.4699 60.0005 32.0000 1.9801 1.9818 402.3686 402.7906 0.0657 -1.0000 -1.0000 5244245 1593802353.30 151.5132 60.0005 32.0000 1.9796 1.9813 402.4682 402.8882 0.0656 -1.0000 -1.0000 5244307 1593802353.40 151.5132 60.0005 32.0000 1.9785 1.9802 402.4943 402.9157 0.0657 -1.0000 -1.0000 5244370 1593802353.50 151.5132 60.0005 32.0000 1.9795 1.9812 402.4293 402.8503 0.0656 -1.0000 -1.0000 5244432 1593802353.60 151.5132 60.0005 32.0000 1.9794 1.9811 402.3958 402.8162 0.0655 -1.0000 -1.0000 5244495 1593802353.70 151.5132 60.0005 32.0000 1.9794 1.9811 402.3751 402.7960 0.0657 -1.0000 -1.0000 5244745 1593802353.80 151.5112 60.0005 32.0000 1.9789 1.9806 402.4770 402.8986 0.0657 -1.0000 -1.0000 5244807 1593802353.90 151.5112 60.0005 32.0000 1.9778 1.9795 402.5885 403.0103 0.0657 -1.0000 -1.0000 5244869 1593802354.00 151.5112 60.0005 32.0000 1.9783 1.9800 402.5988 403.0195 0.0656 -1.0000 -1.0000 5244932 1593802354.10 151.5112 60.0005 32.0000 1.9793 1.9810 402.4869 402.9086 0.0657 -1.0000 -1.0000 5244994 1593802354.20 151.5112 60.0005 32.0000 1.9791 1.9808 402.3067 402.7280 0.0657 -1.0000 -1.0000 5245244 1593802354.30 151.5059 60.0005 32.0000 1.9796 1.9813 402.3192 402.7401 0.0656 -1.0000 -1.0000 5245307 1593802354.40 151.5029 60.0005 32.0000 1.9788 1.9805 402.5363 402.9580 0.0658 -1.0000 -1.0000 5245369 1593802354.50 151.5029 60.0005 32.0000 1.9794 1.9811 402.5103 402.9327 0.0658 -1.0000 -1.0000 5245447 1593802354.60 151.5029 60.0005 32.0000 1.9802 1.9819 402.3535 402.7748 0.0657 -1.0000 -1.0000 5245510 1593802354.70 151.5029 60.0005 32.0000 1.9800 1.9817 402.3218 402.7420 0.0656 -1.0000 -1.0000 5245572 1593802354.80 151.5029 60.0005 32.0000 1.9801 1.9818 402.3752 402.7964 0.0656 -1.0000 -1.0000 5245651 1593802354.90 151.5056 60.0007 32.0000 1.9793 1.9810 402.4978 402.9186 0.0656 -1.0000 -1.0000 5245713 1593802355.00 151.5072 60.0008 32.0000 1.9794 1.9811 402.5495 402.9713 0.0657 -1.0000 -1.0000 5245776 1593802355.10 151.5072 60.0008 32.0000 1.9788 1.9805 402.5709 402.9932 0.0658 -1.0000 -1.0000 5245838 1593802355.20 151.5072 60.0008 32.0000 1.9798 1.9815 402.4450 402.8663 0.0657 -1.0000 -1.0000 5245900 1593802355.30 151.5072 60.0008 32.0000 1.9796 1.9813 402.3340 402.7549 0.0656 -1.0000 -1.0000 5246244 1593802355.40 151.5072 60.0008 32.0000 1.9792 1.9809 402.4031 402.8242 0.0657 -1.0000 -1.0000 5246307 1593802355.50 151.4989 60.0008 32.0000 1.9800 1.9817 402.5407 402.9620 0.0657 -1.0000 -1.0000 5246369 1593802355.60 151.4989 60.0008 32.0000 1.9790 1.9807 402.4967 402.9180 0.0657 -1.0000 -1.0000 5246447 1593802355.70 151.4989 60.0008 32.0000 1.9804 1.9821 402.4067 402.8274 0.0656 -1.0000 -1.0000 5246510 1593802355.80 151.4989 60.0008 32.0000 1.9801 1.9818 402.3196 402.7416 0.0657 -1.0000 -1.0000 5246572 1593802355.90 151.4989 60.0008 32.0000 1.9801 1.9818 402.3728 402.7933 0.0656 -1.0000 -1.0000 5246650 1593802356.00 151.5602 60.0008 32.0000 1.9798 1.9815 402.6348 403.0562 0.0657 -1.0000 -1.0000 5246713 1593802356.10 151.6033 60.0008 32.0000 1.9797 1.9814 402.6089 403.0305 0.0657 -1.0000 -1.0000 5246776 1593802356.20 151.6033 60.0008 32.0000 1.9803 1.9820 402.4917 402.9132 0.0657 -1.0000 -1.0000 5246854 1593802356.30 151.6033 60.0008 32.0000 1.9807 1.9824 402.4133 402.8344 0.0656 -1.0000 -1.0000 5247025 1593802356.40 151.6033 60.0008 32.0000 1.9798 1.9816 402.4593 402.8800 0.0656 -1.0000 -1.0000 5247088 1593802356.50 151.6033 60.0008 32.0000 1.9794 1.9811 402.5133 402.9342 0.0656 -1.0000 -1.0000 5247166 1593802356.60 151.6613 60.0008 32.0000 1.9791 1.9808 402.6438 403.0652 0.0657 -1.0000 -1.0000 5247213 1593802356.70 151.6613 60.0008 32.0000 1.9791 1.9808 402.5797 403.0007 0.0656 -1.0000 -1.0000 5247275 1593802356.80 151.6613 60.0008 32.0000 1.9797 1.9814 402.4068 402.8277 0.0656 -1.0000 -1.0000 5248025 1593802356.90 151.6613 60.0008 32.0000 1.9796 1.9813 402.5639 402.9852 0.0657 -1.0000 -1.0000 5248088 1593802357.00 151.6613 60.0008 32.0000 1.9793 1.9810 402.5825 403.0037 0.0656 -1.0000 -1.0000 5248150 1593802357.10 151.6422 60.0008 32.0000 1.9800 1.9817 402.4732 402.8939 0.0656 -1.0000 -1.0000 5248228 1593802357.20 151.6272 60.0008 32.0000 1.9802 1.9819 402.3465 402.7673 0.0656 -1.0000 -1.0000 5248291 1593802357.30 151.6272 60.0008 32.0000 1.9801 1.9818 402.3713 402.7920 0.0657 -1.0000 -1.0000 5248353 1593802357.40 151.6272 60.0008 32.0000 1.9804 1.9821 402.4186 402.8406 0.0657 -1.0000 -1.0000 5248431 1593802357.50 151.6272 60.0008 32.0000 1.9788 1.9805 402.5660 402.9876 0.0657 -1.0000 -1.0000 5248494 1593802357.60 151.6272 60.0008 32.0000 1.9796 1.9814 402.5439 402.9651 0.0657 -1.0000 -1.0000 5248556 1593802357.70 151.6272 60.0008 32.0000 1.9797 1.9814 402.5489 402.9705 0.0657 -1.0000 -1.0000 5248634 1593802357.80 151.4653 60.0008 32.0000 1.9802 1.9819 402.4208 402.8422 0.0657 -1.0000 -1.0000 5248759 1593802357.90 151.4653 60.0008 32.0000 1.9797 1.9814 402.5387 402.9603 0.0657 -1.0000 -1.0000 5248838 1593802358.00 151.4653 60.0008 32.0000 1.9793 1.9810 402.6236 403.0444 0.0657 -1.0000 -1.0000 5248900 1593802358.10 151.4653 60.0008 32.0000 1.9794 1.9811 402.5053 402.9268 0.0656 -1.0000 -1.0000 5248962 1593802358.20 151.4653 60.0008 32.0000 1.9795 1.9812 402.4121 402.8331 0.0656 -1.0000 -1.0000 5249040 1593802358.30 151.4662 60.0008 32.0000 1.9797 1.9814 402.2973 402.7184 0.0656 -1.0000 -1.0000 5249103 1593802358.40 151.4667 60.0008 32.0000 1.9798 1.9815 402.4429 402.8637 0.0656 -1.0000 -1.0000 5249275 1593802358.50 151.4667 60.0008 32.0000 1.9790 1.9807 402.5864 403.0070 0.0656 -1.0000 -1.0000 5249337 1593802358.60 151.4667 60.0008 32.0000 1.9787 1.9804 402.6227 403.0443 0.0658 -1.0000 -1.0000 5249400 1593802358.70 151.4667 60.0008 32.0000 1.9799 1.9816 402.4612 402.8826 0.0656 -1.0000 -1.0000 5249462 1593802358.80 151.4667 60.0008 32.0000 1.9804 1.9821 402.4145 402.8347 0.0655 -1.0000 -1.0000 5249540 1593802358.90 151.5268 60.0008 32.0000 1.9805 1.9822 402.4302 402.8506 0.0656 -1.0000 -1.0000 5249915 1593802359.00 151.5268 60.0008 32.0000 1.9796 1.9813 402.5413 402.9626 0.0656 -1.0000 -1.0000 5249978 1593802359.10 151.5268 60.0008 32.0000 1.9797 1.9814 402.5260 402.9473 0.0657 -1.0000 -1.0000 5250056 1593802359.20 151.5268 60.0008 32.0000 1.9796 1.9813 402.4505 402.8720 0.0657 -1.0000 -1.0000 5250118 1593802359.30 151.5268 60.0008 32.0000 1.9800 1.9818 402.3859 402.8074 0.0657 -1.0000 -1.0000 5250181 1593802359.40 151.5790 60.0008 32.0000 1.9795 1.9812 402.5681 402.9896 0.0657 -1.0000 -1.0000 5250243 1593802359.50 151.5790 60.0008 32.0000 1.9796 1.9813 402.6607 403.0812 0.0655 -1.0000 -1.0000 5250306 1593802359.60 151.5790 60.0008 32.0000 1.9804 1.9821 402.5519 402.9731 0.0657 -1.0000 -1.0000 5250368 1593802359.70 151.5790 60.0008 32.0000 1.9804 1.9821 402.5251 402.9467 0.0657 -1.0000 -1.0000 5250446 1593802359.80 151.5790 60.0008 32.0000 1.9800 1.9817 402.3825 402.8031 0.0656 -1.0000 -1.0000 5250509 1593802359.90 151.5790 60.0008 32.0000 1.9804 1.9822 402.5220 402.9438 0.0658 -1.0000 -1.0000 5250696 1593802360.00 151.5704 59.9999 32.0000 1.9794 1.9812 402.5570 402.9785 0.0656 -1.0000 -1.0000 5250759 1593802360.10 151.5704 59.9999 32.0000 1.9806 1.9823 402.5293 402.9498 0.0656 -1.0000 -1.0000 5250821 1593802360.20 151.5704 59.9999 32.0000 1.9790 1.9807 402.3039 402.7251 0.0657 -1.0000 -1.0000 5250899 1593802360.30 151.5704 59.9999 32.0000 1.9801 1.9818 402.3618 402.7829 0.0656 -1.0000 -1.0000 5250962 1593802360.40 151.5704 59.9999 32.0000 1.9795 1.9813 402.3695 402.7908 0.0657 -1.0000 -1.0000 5251181 1593802360.50 151.5704 59.9999 32.0000 1.9790 1.9807 402.5589 402.9816 0.0659 -1.0000 -1.0000 5251259 1593802360.60 151.5263 59.9999 32.0000 1.9792 1.9809 402.6473 403.0690 0.0657 -1.0000 -1.0000 5251321 1593802360.70 151.4469 59.9999 32.0000 1.9801 1.9818 402.4050 402.8260 0.0656 -1.0000 -1.0000 5251384 1593802360.80 151.4469 59.9999 32.0000 1.9798 1.9815 402.3327 402.7534 0.0656 -1.0000 -1.0000 5251446 1593802360.90 151.4469 59.9999 32.0000 1.9788 1.9805 402.3950 402.8155 0.0656 -1.0000 -1.0000 5251680 1593802361.00 151.4469 59.9999 32.0000 1.9788 1.9805 402.5615 402.9823 0.0655 -1.0000 -1.0000 5251743 1593802361.10 151.4469 59.9999 32.0000 1.9795 1.9812 402.6261 403.0471 0.0657 -1.0000 -1.0000 5251821 1593802361.20 151.4890 59.9999 32.0000 1.9795 1.9812 402.6516 403.0739 0.0658 -1.0000 -1.0000 5251883 1593802361.30 151.4890 59.9999 32.0000 1.9799 1.9817 402.3619 402.7836 0.0657 -1.0000 -1.0000 5251946 1593802361.40 151.4890 59.9999 32.0000 1.9789 1.9806 402.4602 402.8815 0.0657 -1.0000 -1.0000 5252243 1593802361.50 151.4890 59.9999 32.0000 1.9797 1.9814 402.5744 402.9970 0.0658 -1.0000 -1.0000 5252305 1593802361.60 151.4890 59.9999 32.0000 1.9795 1.9812 402.5860 403.0070 0.0656 -1.0000 -1.0000 5252368 1593802361.70 151.4070 59.9999 32.0000 1.9801 1.9818 402.4551 402.8760 0.0656 -1.0000 -1.0000 5252446 1593802361.80 151.4070 59.9999 32.0000 1.9798 1.9815 402.3241 402.7449 0.0657 -1.0000 -1.0000 5252509 1593802361.90 151.4070 59.9999 32.0000 1.9801 1.9818 402.3712 402.7930 0.0657 -1.0000 -1.0000 5252790 1593802362.00 151.4070 59.9999 32.0000 1.9793 1.9810 402.4978 402.9184 0.0655 -1.0000 -1.0000 5252852 1593802362.10 151.4070 59.9999 32.0000 1.9786 1.9803 402.6126 403.0355 0.0659 -1.0000 -1.0000 5252914 1593802362.20 151.4159 59.9999 32.0000 1.9790 1.9807 402.5936 403.0155 0.0657 -1.0000 -1.0000 5252977 1593802362.30 151.5013 59.9999 32.0000 1.9793 1.9810 402.5606 402.9812 0.0656 -1.0000 -1.0000 5253055 1593802362.40 151.5013 59.9999 32.0000 1.9797 1.9814 402.4043 402.8256 0.0657 -1.0000 -1.0000 5253102 1593802362.50 151.5013 59.9999 32.0000 1.9803 1.9820 402.4219 402.8437 0.0658 -1.0000 -1.0000 5253930 1593802362.60 151.5013 59.9999 32.0000 1.9792 1.9809 402.5975 403.0195 0.0658 -1.0000 -1.0000 5254008 1593802362.70 151.5013 59.9999 32.0000 1.9795 1.9812 402.5395 402.9622 0.0658 -1.0000 -1.0000 5254071 1593802362.80 151.5485 59.9999 32.0000 1.9796 1.9814 402.4902 402.9125 0.0659 -1.0000 -1.0000 5254133 1593802362.90 151.5485 59.9999 32.0000 1.9799 1.9816 402.3602 402.7820 0.0657 -1.0000 -1.0000 5254196 1593802363.00 151.5485 59.9999 32.0000 1.9805 1.9822 402.3472 402.7687 0.0657 -1.0000 -1.0000 5254258 1593802363.10 151.5485 59.9999 32.0000 1.9801 1.9818 402.4999 402.9206 0.0656 -1.0000 -1.0000 5254336 1593802363.20 151.5485 59.9999 32.0000 1.9796 1.9813 402.5262 402.9477 0.0657 -1.0000 -1.0000 5254399 1593802363.30 151.5485 59.9999 32.0000 1.9789 1.9806 402.6252 403.0464 0.0656 -1.0000 -1.0000 5254461 1593802363.40 151.5855 59.9999 32.0000 1.9796 1.9813 402.5532 402.9753 0.0658 -1.0000 -1.0000 5254539 1593802363.50 151.5855 59.9999 32.0000 1.9794 1.9811 402.3794 402.8013 0.0658 -1.0000 -1.0000 5254664 1593802363.60 151.5855 59.9999 32.0000 1.9804 1.9821 402.4133 402.8360 0.0658 -1.0000 -1.0000 5254727 1593802363.70 151.5855 59.9999 32.0000 1.9793 1.9810 402.5942 403.0157 0.0656 -1.0000 -1.0000 5254789 1593802363.80 151.5684 59.9999 32.0000 1.9795 1.9812 402.6048 403.0263 0.0657 -1.0000 -1.0000 5254852 1593802363.90 151.5604 59.9999 32.0000 1.9799 1.9816 402.4306 402.8518 0.0657 -1.0000 -1.0000 5254930 1593802364.00 151.5604 59.9999 32.0000 1.9803 1.9820 402.3509 402.7727 0.0657 -1.0000 -1.0000 5254992 1593802364.10 151.5604 59.9999 32.0000 1.9802 1.9820 402.3905 402.8119 0.0657 -1.0000 -1.0000 5255055 1593802364.20 151.5604 59.9999 32.0000 1.9804 1.9821 402.4473 402.8691 0.0658 -1.0000 -1.0000 5255133 1593802364.30 151.5604 59.9999 32.0000 1.9795 1.9812 402.6335 403.0561 0.0658 -1.0000 -1.0000 5255195 1593802364.40 151.5604 59.9999 32.0000 1.9794 1.9811 402.5373 402.9596 0.0658 -1.0000 -1.0000 5255258 1593802364.50 151.5604 59.9999 32.0000 1.9801 1.9818 402.4669 402.8890 0.0658 -1.0000 -1.0000 5255492 1593802364.60 151.4765 60.0002 32.0000 1.9801 1.9818 402.4329 402.8542 0.0657 -1.0000 -1.0000 5255554 1593802364.70 151.4580 60.0002 32.0000 1.9803 1.9820 402.6035 403.0261 0.0659 -1.0000 -1.0000 5255617 1593802364.80 151.4580 60.0002 32.0000 1.9798 1.9815 402.5672 402.9895 0.0658 -1.0000 -1.0000 5255679 1593802364.90 151.4580 60.0002 32.0000 1.9791 1.9808 402.4800 402.9017 0.0657 -1.0000 -1.0000 5255742 1593802365.00 151.4580 60.0002 32.0000 1.9802 1.9819 402.2883 402.7098 0.0657 -1.0000 -1.0000 5255930 1593802365.10 151.4580 60.0002 32.0000 1.9806 1.9823 402.3172 402.7377 0.0656 -1.0000 -1.0000 5256008 1593802365.20 151.4909 60.0002 32.0000 1.9798 1.9815 402.4003 402.8219 0.0657 -1.0000 -1.0000 5256070 1593802365.30 151.4909 60.0002 32.0000 1.9800 1.9817 402.5691 402.9905 0.0657 -1.0000 -1.0000 5256148 1593802365.40 151.4909 60.0002 32.0000 1.9786 1.9803 402.6239 403.0453 0.0656 -1.0000 -1.0000 5256226 1593802365.50 151.4909 60.0002 32.0000 1.9795 1.9813 402.5460 402.9672 0.0657 -1.0000 -1.0000 5256648 1593802365.60 151.4909 60.0002 32.0000 1.9803 1.9821 402.4500 402.8718 0.0658 -1.0000 -1.0000 5256711 1593802365.70 151.4889 60.0002 32.0000 1.9796 1.9813 402.4923 402.9143 0.0658 -1.0000 -1.0000 5256789 1593802365.80 151.4888 60.0002 32.0000 1.9791 1.9808 402.6001 403.0219 0.0657 -1.0000 -1.0000 5256851 1593802365.90 151.4888 60.0002 32.0000 1.9786 1.9803 402.6122 403.0342 0.0657 -1.0000 -1.0000 5256929 1593802366.00 151.4888 60.0002 32.0000 1.9792 1.9809 402.4157 402.8368 0.0656 -1.0000 -1.0000 5256992 1593802366.10 151.4888 60.0002 32.0000 1.9799 1.9816 402.4009 402.8222 0.0657 -1.0000 -1.0000 5257054 1593802366.20 151.5005 60.0002 32.0000 1.9796 1.9813 402.3548 402.7755 0.0657 -1.0000 -1.0000 5257132 1593802366.30 151.5376 60.0002 32.0000 1.9791 1.9808 402.4607 402.8827 0.0658 -1.0000 -1.0000 5257195 1593802366.40 151.5376 60.0002 32.0000 1.9788 1.9805 402.5370 402.9588 0.0657 -1.0000 -1.0000 5257257 1593802366.50 151.5376 60.0002 32.0000 1.9798 1.9815 402.3557 402.7763 0.0656 -1.0000 -1.0000 5257320 1593802366.60 151.5376 60.0002 32.0000 1.9802 1.9819 402.3375 402.7589 0.0657 -1.0000 -1.0000 5257523 1593802366.70 151.5376 60.0002 32.0000 1.9800 1.9817 402.3538 402.7743 0.0655 -1.0000 -1.0000 5257585 1593802366.80 151.5209 60.0002 32.0000 1.9789 1.9806 402.4672 402.8889 0.0657 -1.0000 -1.0000 5257663 1593802366.90 151.5209 60.0002 32.0000 1.9789 1.9806 402.5184 402.9396 0.0658 -1.0000 -1.0000 5257726 1593802367.00 151.5209 60.0002 32.0000 1.9793 1.9810 402.3918 402.8137 0.0657 -1.0000 -1.0000 5257788 1593802367.10 151.5209 60.0002 32.0000 1.9795 1.9812 402.3675 402.7882 0.0656 -1.0000 -1.0000 5258179 1593802367.20 151.5209 60.0002 32.0000 1.9794 1.9811 402.3797 402.8009 0.0657 -1.0000 -1.0000 5258242 1593802367.30 151.5139 60.0002 32.0000 1.9789 1.9806 402.5669 402.9882 0.0656 -1.0000 -1.0000 5258304 1593802367.40 151.5139 60.0002 32.0000 1.9787 1.9804 402.5463 402.9690 0.0658 -1.0000 -1.0000 5258366 1593802367.50 151.5139 60.0002 32.0000 1.9797 1.9814 402.4643 402.8864 0.0659 -1.0000 -1.0000 5258429 1593802367.60 151.5139 60.0002 32.0000 1.9794 1.9811 402.3150 402.7370 0.0657 -1.0000 -1.0000 5258492 1593802367.70 151.5139 60.0002 32.0000 1.9789 1.9806 402.4405 402.8620 0.0657 -1.0000 -1.0000 5258569 1593802367.80 151.5139 60.0002 32.0000 1.9791 1.9808 402.6449 403.0660 0.0657 -1.0000 -1.0000 5258632 1593802367.90 151.4597 60.0002 32.0000 1.9780 1.9797 402.6224 403.0445 0.0658 -1.0000 -1.0000 5258710 1593802368.00 151.4597 60.0002 32.0000 1.9793 1.9810 402.3597 402.7808 0.0657 -1.0000 -1.0000 5258773 1593802368.10 151.4597 60.0002 32.0000 1.9796 1.9813 402.3870 402.8086 0.0657 -1.0000 -1.0000 5259147 1593802368.20 151.4597 60.0002 32.0000 1.9798 1.9815 402.6204 403.0411 0.0655 -1.0000 -1.0000 5259210 1593802368.30 151.4597 60.0002 32.0000 1.9794 1.9811 402.6795 403.1007 0.0657 -1.0000 -1.0000 5259272 1593802368.40 151.4597 60.0002 32.0000 1.9801 1.9818 402.4420 402.8652 0.0659 -1.0000 -1.0000 5259335 1593802368.50 151.4725 60.0002 32.0000 1.9790 1.9807 402.4182 402.8389 0.0655 -1.0000 -1.0000 5259413 1593802368.60 151.4725 60.0002 32.0000 1.9801 1.9818 402.3335 402.7550 0.0657 -1.0000 -1.0000 5259772 1593802368.70 151.4725 60.0002 32.0000 1.9792 1.9810 402.3811 402.8022 0.0657 -1.0000 -1.0000 5259835 1593802368.80 151.4725 60.0002 32.0000 1.9796 1.9813 402.5271 402.9487 0.0657 -1.0000 -1.0000 5259913 1593802368.90 151.4725 60.0002 32.0000 1.9792 1.9809 402.5828 403.0050 0.0658 -1.0000 -1.0000 5259976 1593802369.00 151.6160 60.0002 32.0000 1.9803 1.9820 402.4450 402.8666 0.0657 -1.0000 -1.0000 5300038 1593802369.10 151.6189 60.0002 32.0000 1.9796 1.9813 402.4303 402.8517 0.0657 -1.0000 -1.0000 5300272 1593802369.20 151.6189 60.0002 32.0000 1.9798 1.9815 402.4082 402.8295 0.0657 -1.0000 -1.0000 5300335 1593802369.30 151.6189 60.0002 32.0000 1.9796 1.9813 402.5061 402.9278 0.0657 -1.0000 -1.0000 5300397 1593802369.40 151.6189 60.0002 32.0000 1.9793 1.9810 402.5383 402.9592 0.0655 -1.0000 -1.0000 5300475 1593802369.50 151.6189 60.0002 32.0000 1.9795 1.9812 402.3239 402.7453 0.0658 -1.0000 -1.0000 5300538 1593802369.60 151.6440 60.0001 32.0000 1.9790 1.9807 402.3466 402.7685 0.0657 -1.0000 -1.0000 5300600 1593802369.70 151.6440 60.0001 32.0000 1.9799 1.9816 402.4465 402.8679 0.0657 -1.0000 -1.0000 5301272 1593802369.80 151.6440 60.0001 32.0000 1.9793 1.9810 402.6409 403.0622 0.0657 -1.0000 -1.0000 5301334 1593802369.90 151.6440 60.0001 32.0000 1.9798 1.9815 402.6176 403.0392 0.0657 -1.0000 -1.0000 5301397 1593802370.00 151.6440 60.0001 32.0000 1.9801 1.9818 402.4193 402.8401 0.0656 -1.0000 -1.0000 5301459 1593802370.10 151.6440 60.0001 32.0000 1.9800 1.9817 402.3076 402.7289 0.0657 -1.0000 -1.0000 5301522 1593802370.20 151.6440 60.0001 32.0000 1.9789 1.9806 402.4508 402.8723 0.0657 -1.0000 -1.0000 5301600 1593802370.30 151.4620 60.0001 32.0000 1.9792 1.9809 402.5698 402.9916 0.0657 -1.0000 -1.0000 5301662 1593802370.40 151.4620 60.0001 32.0000 1.9803 1.9820 402.4708 402.8917 0.0656 -1.0000 -1.0000 5301725 1593802370.50 151.4620 60.0001 32.0000 1.9797 1.9814 402.3798 402.8013 0.0657 -1.0000 -1.0000 5301803 1593802370.60 151.4620 60.0001 32.0000 1.9790 1.9807 402.4111 402.8327 0.0657 -1.0000 -1.0000 5301866 1593802370.70 151.4620 60.0001 32.0000 1.9788 1.9805 402.5640 402.9861 0.0658 -1.0000 -1.0000 5301928 1593802370.80 151.4346 60.0001 32.0000 1.9795 1.9812 402.5262 402.9479 0.0658 -1.0000 -1.0000 5301991 1593802370.90 151.4346 60.0001 32.0000 1.9800 1.9817 402.4759 402.8981 0.0658 -1.0000 -1.0000 5302053 1593802371.00 151.4346 60.0001 32.0000 1.9790 1.9807 402.3329 402.7554 0.0659 -1.0000 -1.0000 5302116 1593802371.10 151.4346 60.0001 32.0000 1.9792 1.9809 402.4236 402.8450 0.0656 -1.0000 -1.0000 5302194 1593802371.20 151.4346 60.0001 32.0000 1.9788 1.9805 402.5646 402.9862 0.0658 -1.0000 -1.0000 5302256 1593802371.30 151.4346 60.0001 32.0000 1.9791 1.9808 402.5492 402.9694 0.0655 -1.0000 -1.0000 5302319 1593802371.40 151.4444 60.0001 32.0000 1.9803 1.9820 402.3479 402.7692 0.0657 -1.0000 -1.0000 5302397 1593802371.50 151.4872 60.0001 32.0000 1.9800 1.9817 402.3482 402.7692 0.0656 -1.0000 -1.0000 5302459 1593802371.60 151.4872 60.0001 32.0000 1.9800 1.9817 402.3284 402.7497 0.0657 -1.0000 -1.0000 5302522 1593802371.70 151.4872 60.0001 32.0000 1.9789 1.9806 402.5507 402.9724 0.0657 -1.0000 -1.0000 5302647 1593802371.80 151.4872 60.0001 32.0000 1.9790 1.9807 402.6143 403.0354 0.0657 -1.0000 -1.0000 5302709 1593802371.90 151.4872 60.0001 32.0000 1.9793 1.9810 402.5965 403.0188 0.0657 -1.0000 -1.0000 5302787 1593802372.00 151.5693 60.0001 32.0000 1.9795 1.9812 402.3888 402.8091 0.0655 -1.0000 -1.0000 5302850 1593802372.10 151.5704 60.0001 32.0000 1.9797 1.9814 402.3165 402.7377 0.0657 -1.0000 -1.0000 5302912 1593802372.20 151.5704 60.0001 32.0000 1.9795 1.9812 402.4232 402.8445 0.0657 -1.0000 -1.0000 5303162 1593802372.30 151.5704 60.0001 32.0000 1.9788 1.9805 402.5512 402.9723 0.0656 -1.0000 -1.0000 5303225 1593802372.40 151.5704 60.0001 32.0000 1.9794 1.9811 402.6438 403.0640 0.0655 -1.0000 -1.0000 5303287 1593802372.50 151.5591 60.0001 32.0000 1.9792 1.9809 402.2633 402.6840 0.0656 -1.0000 -1.0000 5303365 1593802372.60 151.5352 60.0001 32.0000 1.9799 1.9816 402.3446 402.7651 0.0656 -1.0000 -1.0000 5303428 1593802372.70 151.5352 60.0001 32.0000 1.9785 1.9802 402.4824 402.9035 0.0656 -1.0000 -1.0000 5304006 1593802372.80 151.5352 60.0001 32.0000 1.9788 1.9805 402.5123 402.9341 0.0657 -1.0000 -1.0000 5304084 1593802372.90 151.5352 60.0001 32.0000 1.9800 1.9817 402.4724 402.8938 0.0657 -1.0000 -1.0000 5304162 1593802373.00 151.5352 60.0001 32.0000 1.9797 1.9814 402.4274 402.8489 0.0657 -1.0000 -1.0000 5304225 1593802373.10 151.4881 60.0001 32.0000 1.9803 1.9820 402.3288 402.7501 0.0657 -1.0000 -1.0000 5304303 1593802373.20 151.4881 60.0001 32.0000 1.9797 1.9814 402.4442 402.8656 0.0657 -1.0000 -1.0000 5304365 1593802373.30 151.4881 60.0001 32.0000 1.9794 1.9811 402.5582 402.9799 0.0657 -1.0000 -1.0000 5304428 1593802373.40 151.4881 60.0001 32.0000 1.9793 1.9810 402.4984 402.9210 0.0658 -1.0000 -1.0000 5304506 1593802373.50 151.4881 60.0001 32.0000 1.9802 1.9819 402.4297 402.8510 0.0656 -1.0000 -1.0000 5304568 1593802373.60 151.4881 60.0001 32.0000 1.9796 1.9813 402.4011 402.8221 0.0657 -1.0000 -1.0000 5304631 1593802373.70 151.4301 60.0001 32.0000 1.9790 1.9807 402.6033 403.0247 0.0657 -1.0000 -1.0000 5304693 1593802373.80 151.4301 60.0001 32.0000 1.9789 1.9806 402.5634 402.9848 0.0657 -1.0000 -1.0000 5304756 1593802373.90 151.4301 60.0001 32.0000 1.9794 1.9811 402.4112 402.8330 0.0658 -1.0000 -1.0000 5304834 1593802374.00 151.4301 60.0001 32.0000 1.9803 1.9820 402.3094 402.7309 0.0657 -1.0000 -1.0000 5304896 1593802374.10 151.4301 60.0001 32.0000 1.9804 1.9821 402.3489 402.7695 0.0656 -1.0000 -1.0000 5304959 1593802374.20 151.4723 60.0001 32.0000 1.9794 1.9811 402.5356 402.9571 0.0657 -1.0000 -1.0000 5305162 1593802374.30 151.4951 60.0001 32.0000 1.9789 1.9806 402.5482 402.9695 0.0657 -1.0000 -1.0000 5305224 1593802374.40 151.4951 60.0001 32.0000 1.9800 1.9817 402.4235 402.8451 0.0657 -1.0000 -1.0000 5305287 1593802374.50 151.4951 60.0001 32.0000 1.9805 1.9822 402.2873 402.7089 0.0658 -1.0000 -1.0000 5305349 1593802374.60 151.4951 60.0001 32.0000 1.9802 1.9819 402.2639 402.6845 0.0656 -1.0000 -1.0000 5305412 1593802374.70 151.4951 60.0001 32.0000 1.9793 1.9810 402.4295 402.8502 0.0656 -1.0000 -1.0000 5305661 1593802374.80 151.5428 59.9994 32.0000 1.9786 1.9803 402.5603 402.9815 0.0656 -1.0000 -1.0000 5305740 1593802374.90 151.5428 59.9994 32.0000 1.9797 1.9814 402.4439 402.8647 0.0656 -1.0000 -1.0000 5305802 1593802375.00 151.5428 59.9994 32.0000 1.9802 1.9819 402.3947 402.8155 0.0656 -1.0000 -1.0000 5305865 1593802375.10 151.5428 59.9994 32.0000 1.9795 1.9812 402.3998 402.8211 0.0657 -1.0000 -1.0000 5305943 1593802375.20 151.5428 59.9994 32.0000 1.9791 1.9808 402.5168 402.9383 0.0657 -1.0000 -1.0000 5306224 1593802375.30 151.5460 59.9994 32.0000 1.9794 1.9811 402.4987 402.9217 0.0659 -1.0000 -1.0000 5306287 1593802375.40 151.5933 59.9994 32.0000 1.9787 1.9805 402.4676 402.8892 0.0657 -1.0000 -1.0000 5306349 1593802375.50 151.5933 59.9994 32.0000 1.9799 1.9816 402.3121 402.7338 0.0658 -1.0000 -1.0000 5306412 1593802375.60 151.5933 59.9994 32.0000 1.9802 1.9819 402.3526 402.7742 0.0657 -1.0000 -1.0000 5306474 1593802375.70 151.5933 59.9994 32.0000 1.9792 1.9809 402.4447 402.8663 0.0657 -1.0000 -1.0000 5306552 1593802375.80 151.5933 59.9994 32.0000 1.9791 1.9808 402.5325 402.9541 0.0657 -1.0000 -1.0000 5306880 1593802375.90 151.5473 59.9994 32.0000 1.9794 1.9811 402.4671 402.8887 0.0657 -1.0000 -1.0000 5306958 1593802376.00 151.5473 59.9994 32.0000 1.9798 1.9815 402.3246 402.7457 0.0657 -1.0000 -1.0000 5307020 1593802376.10 151.5473 59.9994 32.0000 1.9799 1.9816 402.3259 402.7474 0.0657 -1.0000 -1.0000 5307083 1593802376.20 151.5473 59.9994 32.0000 1.9790 1.9807 402.3521 402.7734 0.0656 -1.0000 -1.0000 5307146 1593802376.30 151.5473 59.9994 32.0000 1.9779 1.9796 402.4657 402.8864 0.0656 -1.0000 -1.0000 5307427 1593802376.40 151.4870 59.9994 32.0000 1.9783 1.9800 402.5294 402.9511 0.0658 -1.0000 -1.0000 5307489 1593802376.50 151.4417 59.9994 32.0000 1.9795 1.9812 402.3889 402.8113 0.0658 -1.0000 -1.0000 5307567 1593802376.60 151.4417 59.9994 32.0000 1.9794 1.9812 402.3053 402.7265 0.0657 -1.0000 -1.0000 5307630 1593802376.70 151.4417 59.9994 32.0000 1.9795 1.9812 402.3423 402.7636 0.0657 -1.0000 -1.0000 5307692 1593802376.80 151.4417 59.9994 32.0000 1.9788 1.9805 402.4865 402.9072 0.0656 -1.0000 -1.0000 5307927 1593802376.90 151.4417 59.9994 32.0000 1.9794 1.9811 402.5262 402.9476 0.0657 -1.0000 -1.0000 5307989 1593802377.00 151.4651 59.9994 32.0000 1.9799 1.9816 402.3720 402.7930 0.0656 -1.0000 -1.0000 5308052 1593802377.10 151.4651 59.9994 32.0000 1.9796 1.9813 402.3901 402.8109 0.0657 -1.0000 -1.0000 5308130 1593802377.20 151.4651 59.9994 32.0000 1.9801 1.9818 402.4262 402.8481 0.0658 -1.0000 -1.0000 5308192 1593802377.30 151.4651 59.9994 32.0000 1.9791 1.9808 402.4513 402.8732 0.0656 -1.0000 -1.0000 5308255 1593802377.40 151.4651 59.9994 32.0000 1.9801 1.9818 402.4135 402.8355 0.0658 -1.0000 -1.0000 5308333 1593802377.50 151.4553 59.9994 32.0000 1.9805 1.9822 402.2758 402.6969 0.0656 -1.0000 -1.0000 5308395 1593802377.60 151.4547 59.9994 32.0000 1.9795 1.9812 402.3664 402.7882 0.0657 -1.0000 -1.0000 5308458 1593802377.70 151.4547 59.9994 32.0000 1.9795 1.9812 402.3689 402.7900 0.0657 -1.0000 -1.0000 5308536 1593802377.80 151.4547 59.9994 32.0000 1.9795 1.9813 402.5138 402.9356 0.0657 -1.0000 -1.0000 5308583 1593802377.90 151.4547 59.9994 32.0000 1.9794 1.9811 402.3766 402.7972 0.0656 -1.0000 -1.0000 5308661 1593802378.00 151.4709 59.9994 32.0000 1.9806 1.9823 402.3481 402.7683 0.0656 -1.0000 -1.0000 5308723 1593802378.10 151.5304 59.9994 32.0000 1.9804 1.9821 402.4244 402.8460 0.0658 -1.0000 -1.0000 5308786 1593802378.20 151.5304 59.9994 32.0000 1.9793 1.9810 402.5623 402.9838 0.0656 -1.0000 -1.0000 5308864 1593802378.30 151.5304 59.9994 32.0000 1.9797 1.9814 402.3166 402.7372 0.0657 -1.0000 -1.0000 5309989 1593802378.40 151.5304 59.9994 32.0000 1.9801 1.9818 402.4269 402.8487 0.0657 -1.0000 -1.0000 5310051 1593802378.50 151.5304 59.9994 32.0000 1.9801 1.9818 402.4019 402.8232 0.0657 -1.0000 -1.0000 5310114 1593802378.60 151.5764 59.9994 32.0000 1.9793 1.9810 402.4078 402.8289 0.0657 -1.0000 -1.0000 5310176 1593802378.70 151.5764 59.9994 32.0000 1.9794 1.9811 402.5258 402.9473 0.0657 -1.0000 -1.0000 5310239 1593802378.80 151.5764 59.9994 32.0000 1.9790 1.9807 402.5585 402.9793 0.0656 -1.0000 -1.0000 5310317 1593802378.90 151.5764 59.9994 32.0000 1.9796 1.9813 402.4203 402.8413 0.0656 -1.0000 -1.0000 5310379 1593802379.00 151.5764 59.9994 32.0000 1.9807 1.9824 402.3073 402.7282 0.0657 -1.0000 -1.0000 5310442 1593802379.10 151.5415 59.9994 32.0000 1.9803 1.9820 402.3089 402.7293 0.0656 -1.0000 -1.0000 5310520 1593802379.20 151.5306 59.9994 32.0000 1.9806 1.9823 402.2830 402.7039 0.0656 -1.0000 -1.0000 5310582 1593802379.30 151.5306 59.9994 32.0000 1.9798 1.9815 402.5216 402.9428 0.0656 -1.0000 -1.0000 5310645 1593802379.40 151.5306 59.9994 32.0000 1.9794 1.9811 402.3590 402.7794 0.0656 -1.0000 -1.0000 5310942 1593802379.50 151.5306 59.9994 32.0000 1.9797 1.9814 402.3475 402.7692 0.0658 -1.0000 -1.0000 5311004 1593802379.60 151.5306 59.9994 32.0000 1.9803 1.9820 402.3572 402.7789 0.0657 -1.0000 -1.0000 5311066 1593802379.70 151.5094 59.9992 32.0000 1.9798 1.9815 402.3388 402.7601 0.0657 -1.0000 -1.0000 5311145 1593802379.80 151.5094 59.9992 32.0000 1.9797 1.9814 402.5624 402.9837 0.0656 -1.0000 -1.0000 5311207 1593802379.90 151.5094 59.9992 32.0000 1.9793 1.9810 402.5546 402.9765 0.0658 -1.0000 -1.0000 5311285 1593802380.00 151.5094 59.9992 32.0000 1.9803 1.9820 402.4134 402.8346 0.0656 -1.0000 -1.0000 5311348 1593802380.10 151.5094 59.9992 32.0000 1.9810 1.9827 402.3396 402.7607 0.0657 -1.0000 -1.0000 5311410 1593802380.20 151.5094 59.9992 32.0000 1.9799 1.9816 402.4691 402.8900 0.0655 -1.0000 -1.0000 5311488 1593802380.30 151.5094 59.9992 32.0000 1.9795 1.9812 402.5131 402.9339 0.0656 -1.0000 -1.0000 5311551 1593802380.40 151.4807 59.9992 32.0000 1.9800 1.9817 402.3943 402.8162 0.0658 -1.0000 -1.0000 5311613 1593802380.50 151.4807 59.9992 32.0000 1.9803 1.9821 402.2949 402.7165 0.0657 -1.0000 -1.0000 5311676 1593802380.60 151.4807 59.9992 32.0000 1.9801 1.9818 402.3639 402.7852 0.0657 -1.0000 -1.0000 5311754 1593802380.70 151.4807 59.9992 32.0000 1.9796 1.9813 402.4515 402.8731 0.0657 -1.0000 -1.0000 5311816 1593802380.80 151.4807 59.9992 32.0000 1.9791 1.9808 402.5234 402.9450 0.0657 -1.0000 -1.0000 5311879 1593802380.90 151.4807 59.9992 32.0000 1.9798 1.9815 402.4084 402.8291 0.0656 -1.0000 -1.0000 5311941 1593802381.00 151.5327 59.9992 32.0000 1.9803 1.9820 402.4098 402.8304 0.0656 -1.0000 -1.0000 5312004 1593802381.10 151.5327 59.9992 32.0000 1.9797 1.9814 402.4340 402.8555 0.0657 -1.0000 -1.0000 5312082 1593802381.20 151.5327 59.9992 32.0000 1.9800 1.9817 402.4612 402.8834 0.0658 -1.0000 -1.0000 5312145 1593802381.30 151.5327 59.9992 32.0000 1.9795 1.9812 402.5867 403.0083 0.0657 -1.0000 -1.0000 5312207 1593802381.40 151.5327 59.9992 32.0000 1.9791 1.9808 402.6179 403.0386 0.0655 -1.0000 -1.0000 5312551 1593802381.50 151.5327 59.9992 32.0000 1.9793 1.9810 402.3313 402.7525 0.0657 -1.0000 -1.0000 5312613 1593802381.60 151.5548 59.9992 32.0000 1.9801 1.9818 402.3594 402.7802 0.0656 -1.0000 -1.0000 5312676 1593802381.70 151.5995 59.9992 32.0000 1.9796 1.9813 402.4825 402.9031 0.0656 -1.0000 -1.0000 5312738 1593802381.80 151.5995 59.9992 32.0000 1.9796 1.9813 402.6696 403.0919 0.0658 -1.0000 -1.0000 5312801 1593802381.90 151.5995 59.9992 32.0000 1.9798 1.9815 402.5109 402.9328 0.0657 -1.0000 -1.0000 5312879 1593802382.00 151.5995 59.9992 32.0000 1.9793 1.9810 402.3458 402.7674 0.0658 -1.0000 -1.0000 5313066 1593802382.10 151.5995 59.9992 32.0000 1.9800 1.9817 402.4183 402.8392 0.0656 -1.0000 -1.0000 5313128 1593802382.20 151.4570 59.9992 32.0000 1.9790 1.9807 402.3764 402.7973 0.0656 -1.0000 -1.0000 5313207 1593802382.30 151.4570 59.9992 32.0000 1.9794 1.9811 402.5497 402.9706 0.0656 -1.0000 -1.0000 5313269 1593802382.40 151.4570 59.9992 32.0000 1.9792 1.9809 402.5344 402.9561 0.0657 -1.0000 -1.0000 5313332 1593802382.50 151.4570 59.9992 32.0000 1.9789 1.9806 402.2961 402.7171 0.0657 -1.0000 -1.0000 5313566 1593802382.60 151.4570 59.9992 32.0000 1.9801 1.9818 402.4070 402.8286 0.0657 -1.0000 -1.0000 5313628 1593802382.70 151.4570 59.9992 32.0000 1.9788 1.9805 402.5239 402.9454 0.0657 -1.0000 -1.0000 5313691 1593802382.80 151.4016 59.9992 32.0000 1.9795 1.9812 402.5879 403.0086 0.0657 -1.0000 -1.0000 5313769 1593802382.90 151.4016 59.9992 32.0000 1.9790 1.9807 402.3997 402.8218 0.0658 -1.0000 -1.0000 5313831 1593802383.00 151.4016 59.9992 32.0000 1.9793 1.9810 402.3474 402.7682 0.0656 -1.0000 -1.0000 5313894 1593802383.10 151.4016 59.9992 32.0000 1.9788 1.9805 402.2766 402.6977 0.0656 -1.0000 -1.0000 5313957 1593802383.20 151.4016 59.9992 32.0000 1.9790 1.9807 402.4228 402.8434 0.0656 -1.0000 -1.0000 5314035 1593802383.30 151.4095 59.9992 32.0000 1.9794 1.9811 402.5516 402.9745 0.0659 -1.0000 -1.0000 5314097 1593802383.40 151.4384 59.9992 32.0000 1.9795 1.9812 402.5536 402.9746 0.0657 -1.0000 -1.0000 5314160 1593802383.50 151.4384 59.9992 32.0000 1.9801 1.9818 402.4627 402.8845 0.0657 -1.0000 -1.0000 5314347 1593802383.60 151.4384 59.9992 32.0000 1.9805 1.9822 402.4076 402.8282 0.0656 -1.0000 -1.0000 5314410 1593802383.70 151.4384 59.9992 32.0000 1.9800 1.9817 402.3972 402.8186 0.0658 -1.0000 -1.0000 5314488 1593802383.80 151.4384 59.9992 32.0000 1.9790 1.9807 402.5668 402.9891 0.0658 -1.0000 -1.0000 5314535 1593802383.90 151.5143 59.9992 32.0000 1.9795 1.9812 402.5718 402.9927 0.0656 -1.0000 -1.0000 5314612 1593802384.00 151.5143 59.9992 32.0000 1.9797 1.9814 402.4319 402.8531 0.0657 -1.0000 -1.0000 5314894 1593802384.10 151.5143 59.9992 32.0000 1.9808 1.9825 402.3463 402.7677 0.0657 -1.0000 -1.0000 5314956 1593802384.20 151.5143 59.9992 32.0000 1.9801 1.9818 402.3862 402.8085 0.0658 -1.0000 -1.0000 5315034 1593802384.30 151.5143 59.9992 32.0000 1.9792 1.9809 402.4993 402.9194 0.0655 -1.0000 -1.0000 5315097 1593802384.40 151.5310 59.9992 32.0000 1.9792 1.9809 402.5667 402.9884 0.0658 -1.0000 -1.0000 5315159 1593802384.50 151.5336 59.9992 32.0000 1.9804 1.9821 402.3892 402.8099 0.0656 -1.0000 -1.0000 5315300 1593802384.60 151.5336 59.9992 32.0000 1.9800 1.9817 402.2250 402.6463 0.0657 -1.0000 -1.0000 5315362 1593802384.70 151.5336 59.9992 32.0000 1.9797 1.9814 402.3101 402.7307 0.0656 -1.0000 -1.0000 5315425 1593802384.80 151.5336 59.9992 32.0000 1.9793 1.9810 402.4185 402.8400 0.0656 -1.0000 -1.0000 5315503 1593802384.90 151.5336 59.9992 32.0000 1.9793 1.9810 402.4738 402.8942 0.0656 -1.0000 -1.0000 5315565 1593802385.00 151.4908 59.9998 32.0000 1.9797 1.9814 402.3075 402.7293 0.0658 -1.0000 -1.0000 5316784 1593802385.10 151.4908 59.9998 32.0000 1.9797 1.9814 402.2582 402.6798 0.0657 -1.0000 -1.0000 5316862 1593802385.20 151.4908 59.9998 32.0000 1.9793 1.9810 402.4234 402.8443 0.0656 -1.0000 -1.0000 5316924 1593802385.30 151.4908 59.9998 32.0000 1.9788 1.9805 402.5544 402.9757 0.0657 -1.0000 -1.0000 5316987 1593802385.40 151.4908 59.9998 32.0000 1.9783 1.9800 402.4818 402.9028 0.0656 -1.0000 -1.0000 5317065 1593802385.50 151.4386 59.9998 32.0000 1.9787 1.9805 402.4539 402.8757 0.0657 -1.0000 -1.0000 5317128 1593802385.60 151.4151 59.9998 32.0000 1.9790 1.9807 402.3199 402.7416 0.0658 -1.0000 -1.0000 5317190 1593802385.70 151.4151 59.9998 32.0000 1.9792 1.9809 402.4112 402.8325 0.0657 -1.0000 -1.0000 5317268 1593802385.80 151.4151 59.9998 32.0000 1.9787 1.9804 402.5376 402.9589 0.0657 -1.0000 -1.0000 5317331 1593802385.90 151.4151 59.9998 32.0000 1.9794 1.9811 402.6070 403.0292 0.0658 -1.0000 -1.0000 5317393 1593802386.00 151.4151 59.9998 32.0000 1.9793 1.9810 402.3088 402.7308 0.0658 -1.0000 -1.0000 5317456 1593802386.10 151.4213 59.9998 32.0000 1.9795 1.9812 402.2496 402.6711 0.0657 -1.0000 -1.0000 5317518 1593802386.20 151.4213 59.9998 32.0000 1.9788 1.9805 402.3304 402.7521 0.0658 -1.0000 -1.0000 5317596 1593802386.30 151.4213 59.9998 32.0000 1.9788 1.9805 402.4168 402.8390 0.0658 -1.0000 -1.0000 5317659 1593802386.40 151.4213 59.9998 32.0000 1.9791 1.9808 402.4698 402.8914 0.0657 -1.0000 -1.0000 5317721 1593802386.50 151.4213 59.9998 32.0000 1.9795 1.9812 402.4346 402.8569 0.0659 -1.0000 -1.0000 5317799 1593802386.60 151.4248 59.9998 32.0000 1.9800 1.9817 402.2061 402.6266 0.0657 -1.0000 -1.0000 5317862 1593802386.70 151.4248 59.9998 32.0000 1.9804 1.9821 402.3329 402.7558 0.0659 -1.0000 -1.0000 5317924 1593802386.80 151.4248 59.9998 32.0000 1.9788 1.9805 402.5171 402.9384 0.0657 -1.0000 -1.0000 5317987 1593802386.90 151.4248 59.9998 32.0000 1.9792 1.9809 402.5570 402.9785 0.0657 -1.0000 -1.0000 5318049 1593802387.00 151.4248 59.9998 32.0000 1.9796 1.9813 402.5062 402.9278 0.0657 -1.0000 -1.0000 5318112 1593802387.10 151.4655 59.9998 32.0000 1.9795 1.9812 402.4219 402.8430 0.0656 -1.0000 -1.0000 5318190 1593802387.20 151.5261 59.9998 32.0000 1.9786 1.9803 402.3602 402.7815 0.0657 -1.0000 -1.0000 5318253 1593802387.30 151.5261 59.9998 32.0000 1.9797 1.9814 402.4126 402.8342 0.0657 -1.0000 -1.0000 5318315 1593802387.40 151.5261 59.9998 32.0000 1.9790 1.9807 402.5505 402.9720 0.0657 -1.0000 -1.0000 5318393 1593802387.50 151.5261 59.9998 32.0000 1.9793 1.9810 402.4279 402.8494 0.0657 -1.0000 -1.0000 5318456 1593802387.60 151.5261 59.9998 32.0000 1.9798 1.9815 402.3324 402.7534 0.0657 -1.0000 -1.0000 5318518 1593802387.70 151.5284 59.9998 32.0000 1.9794 1.9811 402.3081 402.7300 0.0658 -1.0000 -1.0000 5318581 1593802387.80 151.5284 59.9998 32.0000 1.9797 1.9814 402.2108 402.6326 0.0658 -1.0000 -1.0000 5318643 1593802387.90 151.5284 59.9998 32.0000 1.9792 1.9809 402.5222 402.9439 0.0658 -1.0000 -1.0000 5318721 1593802388.00 151.5284 59.9998 32.0000 1.9789 1.9806 402.5188 402.9404 0.0657 -1.0000 -1.0000 5318784 1593802388.10 151.5284 59.9998 32.0000 1.9791 1.9808 402.4323 402.8535 0.0657 -1.0000 -1.0000 5319314 1593802388.20 151.5284 59.9998 32.0000 1.9796 1.9814 402.3613 402.7822 0.0655 -1.0000 -1.0000 5319377 1593802388.30 151.5284 59.9998 32.0000 1.9793 1.9810 402.3257 402.7460 0.0656 -1.0000 -1.0000 5319440 1593802388.40 151.5032 59.9998 32.0000 1.9795 1.9812 402.5474 402.9687 0.0657 -1.0000 -1.0000 5319502 1593802388.50 151.5032 59.9998 32.0000 1.9797 1.9814 402.5141 402.9362 0.0659 -1.0000 -1.0000 5319580 1593802388.60 151.5032 59.9998 32.0000 1.9789 1.9806 402.3088 402.7297 0.0655 -1.0000 -1.0000 5319814 1593802388.70 151.5032 59.9998 32.0000 1.9794 1.9811 402.2398 402.6607 0.0656 -1.0000 -1.0000 5319877 1593802388.80 151.5032 59.9998 32.0000 1.9787 1.9804 402.2841 402.7045 0.0656 -1.0000 -1.0000 5319939 1593802388.90 151.5032 59.9998 32.0000 1.9790 1.9807 402.4069 402.8287 0.0658 -1.0000 -1.0000 5320002 1593802389.00 151.5032 59.9998 32.0000 1.9790 1.9807 402.5359 402.9582 0.0658 -1.0000 -1.0000 5320064 1593802389.10 151.4787 59.9998 32.0000 1.9784 1.9801 402.5041 402.9262 0.0657 -1.0000 -1.0000 5320299 1593802389.20 151.4787 59.9998 32.0000 1.9794 1.9812 402.4785 402.8996 0.0656 -1.0000 -1.0000 5320361 1593802389.30 151.4787 59.9998 32.0000 1.9798 1.9815 402.3453 402.7660 0.0656 -1.0000 -1.0000 5320424 1593802389.40 151.4787 59.9998 32.0000 1.9793 1.9810 402.4638 402.8852 0.0658 -1.0000 -1.0000 5320502 1593802389.50 151.4787 59.9998 32.0000 1.9790 1.9807 402.4966 402.9188 0.0658 -1.0000 -1.0000 5320564 1593802389.60 151.4791 59.9998 32.0000 1.9794 1.9811 402.5574 402.9779 0.0655 -1.0000 -1.0000 5320643 1593802389.70 151.4822 59.9997 32.0000 1.9800 1.9817 402.4078 402.8283 0.0656 -1.0000 -1.0000 5320720 1593802389.80 151.4822 59.9997 32.0000 1.9802 1.9819 402.3181 402.7390 0.0657 -1.0000 -1.0000 5320783 1593802389.90 151.4822 59.9997 32.0000 1.9797 1.9814 402.3915 402.8130 0.0657 -1.0000 -1.0000 5320861 1593802390.00 151.4822 59.9997 32.0000 1.9797 1.9815 402.5245 402.9464 0.0657 -1.0000 -1.0000 5320923 1593802390.10 151.4822 59.9997 32.0000 1.9794 1.9811 402.4978 402.9200 0.0658 -1.0000 -1.0000 5321048 1593802390.20 151.5464 59.9997 32.0000 1.9800 1.9818 402.3990 402.8207 0.0657 -1.0000 -1.0000 5321127 1593802390.30 151.5464 59.9997 32.0000 1.9800 1.9817 402.3356 402.7577 0.0659 -1.0000 -1.0000 5321189 1593802390.40 151.5464 59.9997 32.0000 1.9800 1.9817 402.3898 402.8115 0.0657 -1.0000 -1.0000 5321252 1593802390.50 151.5464 59.9997 32.0000 1.9799 1.9816 402.5895 403.0107 0.0657 -1.0000 -1.0000 5321314 1593802390.60 151.5464 59.9997 32.0000 1.9803 1.9820 402.4332 402.8547 0.0657 -1.0000 -1.0000 5321548 1593802390.70 151.5505 59.9997 32.0000 1.9802 1.9819 402.3815 402.8039 0.0659 -1.0000 -1.0000 5321611 1593802390.80 151.6362 59.9997 32.0000 1.9795 1.9812 402.3672 402.7882 0.0657 -1.0000 -1.0000 5321673 1593802390.90 151.6362 59.9997 32.0000 1.9795 1.9812 402.5876 403.0093 0.0657 -1.0000 -1.0000 5321736 1593802391.00 151.6362 59.9997 32.0000 1.9791 1.9808 402.5562 402.9777 0.0657 -1.0000 -1.0000 5321798 1593802391.10 151.6362 59.9997 32.0000 1.9795 1.9812 402.5718 402.9929 0.0657 -1.0000 -1.0000 5321876 1593802391.20 151.6362 59.9997 32.0000 1.9806 1.9823 402.4557 402.8776 0.0658 -1.0000 -1.0000 5322048 1593802391.30 151.6305 59.9997 32.0000 1.9802 1.9819 402.3560 402.7769 0.0656 -1.0000 -1.0000 5322111 1593802391.40 151.5591 59.9997 32.0000 1.9792 1.9809 402.4168 402.8368 0.0656 -1.0000 -1.0000 5322189 1593802391.50 151.5591 59.9997 32.0000 1.9791 1.9808 402.5652 402.9868 0.0657 -1.0000 -1.0000 5322251 1593802391.60 151.5591 59.9997 32.0000 1.9794 1.9811 402.3929 402.8152 0.0659 -1.0000 -1.0000 5322314 1593802391.70 151.5591 59.9997 32.0000 1.9796 1.9813 402.2806 402.7020 0.0657 -1.0000 -1.0000 5322548 1593802391.80 151.5591 59.9997 32.0000 1.9792 1.9809 402.3800 402.8013 0.0656 -1.0000 -1.0000 5322611 1593802391.90 151.4962 59.9997 32.0000 1.9795 1.9812 402.5209 402.9420 0.0657 -1.0000 -1.0000 5322689 1593802392.00 151.4715 59.9997 32.0000 1.9792 1.9809 402.4589 402.8796 0.0656 -1.0000 -1.0000 5322751 1593802392.10 151.4715 59.9997 32.0000 1.9799 1.9816 402.4062 402.8274 0.0657 -1.0000 -1.0000 5322814 1593802392.20 151.4715 59.9997 32.0000 1.9801 1.9818 402.3605 402.7824 0.0658 -1.0000 -1.0000 5323048 1593802392.30 151.4715 59.9997 32.0000 1.9804 1.9821 402.3189 402.7408 0.0658 -1.0000 -1.0000 5323111 1593802392.40 151.4715 59.9997 32.0000 1.9791 1.9808 402.4642 402.8864 0.0658 -1.0000 -1.0000 5323173 1593802392.50 151.4763 59.9997 32.0000 1.9794 1.9811 402.5491 402.9707 0.0657 -1.0000 -1.0000 5323251 1593802392.60 151.4763 59.9997 32.0000 1.9799 1.9816 402.5304 402.9525 0.0658 -1.0000 -1.0000 5323314 1593802392.70 151.4763 59.9997 32.0000 1.9797 1.9814 402.4241 402.8449 0.0655 -1.0000 -1.0000 5323798 1593802392.80 151.4763 59.9997 32.0000 1.9788 1.9805 402.4123 402.8332 0.0657 -1.0000 -1.0000 5323876 1593802392.90 151.4763 59.9997 32.0000 1.9791 1.9808 402.5749 402.9966 0.0657 -1.0000 -1.0000 5323939 1593802393.00 151.4132 59.9997 32.0000 1.9793 1.9810 402.5613 402.9830 0.0658 -1.0000 -1.0000 5324001 1593802393.10 151.4081 59.9997 32.0000 1.9796 1.9813 402.3527 402.7749 0.0658 -1.0000 -1.0000 5324079 1593802393.20 151.4081 59.9997 32.0000 1.9803 1.9820 402.3695 402.7899 0.0656 -1.0000 -1.0000 5324298 1593802393.30 151.4081 59.9997 32.0000 1.9796 1.9813 402.2992 402.7200 0.0656 -1.0000 -1.0000 5324360 1593802393.40 151.4081 59.9997 32.0000 1.9791 1.9808 402.3389 402.7599 0.0656 -1.0000 -1.0000 5324439 1593802393.50 151.4081 59.9997 32.0000 1.9787 1.9804 402.5089 402.9303 0.0657 -1.0000 -1.0000 5324501 1593802393.60 151.4290 59.9997 32.0000 1.9788 1.9805 402.5982 403.0195 0.0656 -1.0000 -1.0000 5324564 1593802393.70 151.4328 59.9997 32.0000 1.9798 1.9815 402.6194 403.0420 0.0659 -1.0000 -1.0000 5324845 1593802393.80 151.4328 59.9997 32.0000 1.9798 1.9815 402.4350 402.8571 0.0658 -1.0000 -1.0000 5324907 1593802393.90 151.4328 59.9997 32.0000 1.9790 1.9807 402.4164 402.8378 0.0657 -1.0000 -1.0000 5324985 1593802394.00 151.4328 59.9997 32.0000 1.9793 1.9810 402.5161 402.9365 0.0655 -1.0000 -1.0000 5325048 1593802394.10 151.4328 59.9997 32.0000 1.9796 1.9813 402.5584 402.9798 0.0657 -1.0000 -1.0000 5325110 1593802394.20 151.5639 59.9997 32.0000 1.9805 1.9822 402.4133 402.8346 0.0657 -1.0000 -1.0000 5325188 1593802394.30 151.5639 59.9997 32.0000 1.9798 1.9815 402.3122 402.7346 0.0659 -1.0000 -1.0000 5325251 1593802394.40 151.5639 59.9997 32.0000 1.9794 1.9811 402.4186 402.8412 0.0659 -1.0000 -1.0000 5325313 1593802394.50 151.5639 59.9997 32.0000 1.9790 1.9807 402.5027 402.9244 0.0657 -1.0000 -1.0000 5325376 1593802394.60 151.5639 59.9997 32.0000 1.9801 1.9818 402.4666 402.8878 0.0657 -1.0000 -1.0000 5325438 1593802394.70 151.5542 59.9996 32.0000 1.9800 1.9817 402.3004 402.7201 0.0655 -1.0000 -1.0000 5325501 1593802394.80 151.5542 59.9996 32.0000 1.9804 1.9821 402.2734 402.6948 0.0658 -1.0000 -1.0000 5325813 1593802394.90 151.5542 59.9996 32.0000 1.9793 1.9810 402.3722 402.7940 0.0658 -1.0000 -1.0000 5325876 1593802395.00 151.5542 59.9996 32.0000 1.9794 1.9811 402.4685 402.8900 0.0657 -1.0000 -1.0000 5325938 1593802395.10 151.5542 59.9996 32.0000 1.9802 1.9819 402.3703 402.7917 0.0657 -1.0000 -1.0000 5326016 1593802395.20 151.5542 59.9996 32.0000 1.9801 1.9818 402.2932 402.7144 0.0657 -1.0000 -1.0000 5326079 1593802395.30 151.5443 59.9996 32.0000 1.9793 1.9810 402.4023 402.8232 0.0656 -1.0000 -1.0000 5326797 1593802395.40 151.5365 59.9996 32.0000 1.9788 1.9805 402.5473 402.9678 0.0656 -1.0000 -1.0000 5326875 1593802395.50 151.5365 59.9996 32.0000 1.9795 1.9812 402.5333 402.9536 0.0655 -1.0000 -1.0000 5326985 1593802395.60 151.5365 59.9996 32.0000 1.9801 1.9818 402.3375 402.7594 0.0658 -1.0000 -1.0000 5327047 1593802395.70 151.5365 59.9996 32.0000 1.9799 1.9816 402.3429 402.7647 0.0657 -1.0000 -1.0000 5327110 1593802395.80 151.5365 59.9996 32.0000 1.9798 1.9815 402.5118 402.9327 0.0657 -1.0000 -1.0000 5327172 1593802395.90 151.4706 59.9996 32.0000 1.9792 1.9809 402.5604 402.9826 0.0658 -1.0000 -1.0000 5327250 1593802396.00 151.4706 59.9996 32.0000 1.9790 1.9807 402.5161 402.9380 0.0658 -1.0000 -1.0000 5327313 1593802396.10 151.4706 59.9996 32.0000 1.9792 1.9809 402.4501 402.8720 0.0658 -1.0000 -1.0000 5327375 1593802396.20 151.4706 59.9996 32.0000 1.9798 1.9815 402.4176 402.8387 0.0656 -1.0000 -1.0000 5327453 1593802396.30 151.4706 59.9996 32.0000 1.9789 1.9806 402.5741 402.9963 0.0658 -1.0000 -1.0000 5327516 1593802396.40 151.4829 59.9996 32.0000 1.9793 1.9810 402.4534 402.8746 0.0657 -1.0000 -1.0000 5327578 1593802396.50 151.4856 59.9996 32.0000 1.9804 1.9821 402.3730 402.7941 0.0657 -1.0000 -1.0000 5327641 1593802396.60 151.4856 59.9996 32.0000 1.9803 1.9820 402.4111 402.8332 0.0657 -1.0000 -1.0000 5327703 1593802396.70 151.4856 59.9996 32.0000 1.9802 1.9819 402.3611 402.7816 0.0656 -1.0000 -1.0000 5327766 1593802396.80 151.4856 59.9996 32.0000 1.9795 1.9812 402.4578 402.8789 0.0656 -1.0000 -1.0000 5327844 1593802396.90 151.4856 59.9996 32.0000 1.9790 1.9807 402.5450 402.9664 0.0657 -1.0000 -1.0000 5327922 1593802397.00 151.5427 59.9996 32.0000 1.9799 1.9816 402.5240 402.9457 0.0657 -1.0000 -1.0000 5327985 1593802397.10 151.5427 59.9996 32.0000 1.9796 1.9813 402.3764 402.7970 0.0656 -1.0000 -1.0000 5328047 1593802397.20 151.5427 59.9996 32.0000 1.9800 1.9817 402.3111 402.7322 0.0657 -1.0000 -1.0000 5328110 1593802397.30 151.5427 59.9996 32.0000 1.9791 1.9808 402.5150 402.9363 0.0656 -1.0000 -1.0000 5328172 1593802397.40 151.5427 59.9996 32.0000 1.9786 1.9803 402.5164 402.9375 0.0657 -1.0000 -1.0000 5328250 1593802397.50 151.5948 59.9996 32.0000 1.9793 1.9810 402.4173 402.8379 0.0656 -1.0000 -1.0000 5328313 1593802397.60 151.5948 59.9996 32.0000 1.9793 1.9810 402.2631 402.6842 0.0656 -1.0000 -1.0000 5328375 1593802397.70 151.5948 59.9996 32.0000 1.9796 1.9813 402.4173 402.8386 0.0657 -1.0000 -1.0000 5328453 1593802397.80 151.5948 59.9996 32.0000 1.9788 1.9806 402.5415 402.9637 0.0658 -1.0000 -1.0000 5328516 1593802397.90 151.5948 59.9996 32.0000 1.9787 1.9804 402.5044 402.9261 0.0657 -1.0000 -1.0000 5328797 1593802398.00 151.5948 59.9996 32.0000 1.9800 1.9817 402.3517 402.7737 0.0659 -1.0000 -1.0000 5328859 1593802398.10 151.4991 59.9996 32.0000 1.9802 1.9819 402.2946 402.7157 0.0657 -1.0000 -1.0000 5328922 1593802398.20 151.4991 59.9996 32.0000 1.9794 1.9811 402.3671 402.7888 0.0657 -1.0000 -1.0000 5329000 1593802398.30 151.4991 59.9996 32.0000 1.9792 1.9809 402.4579 402.8799 0.0658 -1.0000 -1.0000 5329062 1593802398.40 151.4991 59.9996 32.0000 1.9792 1.9809 402.4843 402.9056 0.0657 -1.0000 -1.0000 5329297 1593802398.50 151.4991 59.9996 32.0000 1.9792 1.9810 402.3196 402.7414 0.0658 -1.0000 -1.0000 5329375 1593802398.60 151.4991 59.9996 32.0000 1.9797 1.9814 402.2826 402.7042 0.0657 -1.0000 -1.0000 5329437 1593802398.70 151.4913 59.9996 32.0000 1.9795 1.9812 402.3869 402.8081 0.0657 -1.0000 -1.0000 5329500 1593802398.80 151.4913 59.9996 32.0000 1.9787 1.9804 402.4650 402.8868 0.0658 -1.0000 -1.0000 5329562 1593802398.90 151.4913 59.9996 32.0000 1.9782 1.9799 402.5651 402.9876 0.0659 -1.0000 -1.0000 5329796 1593802399.00 151.4913 59.9996 32.0000 1.9788 1.9805 402.4403 402.8614 0.0657 -1.0000 -1.0000 5329859 1593802399.10 151.4913 59.9996 32.0000 1.9798 1.9815 402.3206 402.7423 0.0657 -1.0000 -1.0000 5329937 1593802399.20 151.4449 59.9996 32.0000 1.9802 1.9819 402.2866 402.7083 0.0658 -1.0000 -1.0000 5330000 1593802399.30 151.4370 59.9996 32.0000 1.9791 1.9808 402.4682 402.8891 0.0656 -1.0000 -1.0000 5330062 1593802399.40 151.4370 59.9996 32.0000 1.9783 1.9800 402.5265 402.9481 0.0658 -1.0000 -1.0000 5330343 1593802399.50 151.4370 59.9996 32.0000 1.9797 1.9814 402.4342 402.8558 0.0657 -1.0000 -1.0000 5330406 1593802399.60 151.4370 59.9996 32.0000 1.9801 1.9818 402.3470 402.7689 0.0658 -1.0000 -1.0000 5330468 1593802399.70 151.4370 59.9996 32.0000 1.9797 1.9814 402.3788 402.7998 0.0657 -1.0000 -1.0000 5330546 1593802399.80 151.4531 60.0005 32.0000 1.9800 1.9817 402.4726 402.8944 0.0657 -1.0000 -1.0000 5330609 1593802399.90 151.4531 60.0005 32.0000 1.9792 1.9809 402.5828 403.0050 0.0658 -1.0000 -1.0000 5331296 1593802400.00 151.4531 60.0005 32.0000 1.9794 1.9811 402.4651 402.8868 0.0657 -1.0000 -1.0000 5331359 1593802400.10 151.4531 60.0005 32.0000 1.9796 1.9813 402.4706 402.8911 0.0655 -1.0000 -1.0000 5331421 1593802400.20 151.4531 60.0005 32.0000 1.9795 1.9812 402.3076 402.7294 0.0657 -1.0000 -1.0000 5331499 1593802400.30 151.4531 60.0005 32.0000 1.9800 1.9817 402.4574 402.8782 0.0656 -1.0000 -1.0000 5331562 1593802400.40 151.5357 60.0005 32.0000 1.9794 1.9811 402.4660 402.8878 0.0658 -1.0000 -1.0000 5331624 1593802400.50 151.5357 60.0005 32.0000 1.9786 1.9803 402.5431 402.9645 0.0657 -1.0000 -1.0000 5331702 1593802400.60 151.5357 60.0005 32.0000 1.9792 1.9809 402.4416 402.8633 0.0658 -1.0000 -1.0000 5331765 1593802400.70 151.5357 60.0005 32.0000 1.9799 1.9816 402.3357 402.7573 0.0657 -1.0000 -1.0000 5331827 1593802400.80 151.5357 60.0005 32.0000 1.9791 1.9808 402.4825 402.9039 0.0657 -1.0000 -1.0000 5331890 1593802400.90 151.5482 60.0005 32.0000 1.9791 1.9808 402.4886 402.9098 0.0657 -1.0000 -1.0000 5331952 1593802401.00 151.6109 60.0005 32.0000 1.9788 1.9805 402.4506 402.8729 0.0659 -1.0000 -1.0000 5332015 1593802401.10 151.6109 60.0005 32.0000 1.9797 1.9815 402.4153 402.8377 0.0658 -1.0000 -1.0000 5332093 1593802401.20 151.6109 60.0005 32.0000 1.9793 1.9810 402.3463 402.7676 0.0657 -1.0000 -1.0000 5332156 1593802401.30 151.6109 60.0005 32.0000 1.9794 1.9811 402.4203 402.8418 0.0657 -1.0000 -1.0000 5332218 1593802401.40 151.6109 60.0005 32.0000 1.9788 1.9805 402.5445 402.9655 0.0656 -1.0000 -1.0000 5332296 1593802401.50 151.5157 60.0005 32.0000 1.9805 1.9822 402.5095 402.9315 0.0659 -1.0000 -1.0000 5332421 1593802401.60 151.5157 60.0005 32.0000 1.9798 1.9815 402.3887 402.8107 0.0657 -1.0000 -1.0000 5332484 1593802401.70 151.5150 60.0005 32.0000 1.9803 1.9820 402.3317 402.7536 0.0658 -1.0000 -1.0000 5332562 1593802401.80 151.4957 60.0005 32.0000 1.9794 1.9811 402.5099 402.9316 0.0657 -1.0000 -1.0000 5332624 1593802401.90 151.4957 60.0005 32.0000 1.9799 1.9816 402.5656 402.9865 0.0656 -1.0000 -1.0000 5332687 1593802402.00 151.4957 60.0005 32.0000 1.9800 1.9817 402.4594 402.8814 0.0658 -1.0000 -1.0000 5332921 1593802402.10 151.4957 60.0005 32.0000 1.9803 1.9820 402.3043 402.7266 0.0658 -1.0000 -1.0000 5332983 1593802402.20 151.4957 60.0005 32.0000 1.9794 1.9811 402.3565 402.7778 0.0657 -1.0000 -1.0000 5333046 1593802402.30 151.4957 60.0005 32.0000 1.9799 1.9816 402.4575 402.8787 0.0657 -1.0000 -1.0000 5333108 1593802402.40 151.4957 60.0005 32.0000 1.9792 1.9809 402.4624 402.8833 0.0656 -1.0000 -1.0000 5333171 1593802402.50 151.4957 60.0005 32.0000 1.9788 1.9805 402.4844 402.9063 0.0658 -1.0000 -1.0000 5333514 1593802402.60 151.4719 60.0005 32.0000 1.9784 1.9801 402.5072 402.9288 0.0657 -1.0000 -1.0000 5333577 1593802402.70 151.4719 60.0005 32.0000 1.9803 1.9820 402.4350 402.8555 0.0655 -1.0000 -1.0000 5333639 1593802402.80 151.4719 60.0005 32.0000 1.9804 1.9822 402.2271 402.6478 0.0656 -1.0000 -1.0000 5333717 1593802402.90 151.4719 60.0005 32.0000 1.9796 1.9813 402.5301 402.9508 0.0657 -1.0000 -1.0000 5333780 1593802403.00 151.4719 60.0005 32.0000 1.9795 1.9812 402.5920 403.0146 0.0658 -1.0000 -1.0000 5333952 1593802403.10 151.4719 60.0005 32.0000 1.9805 1.9822 402.4841 402.9057 0.0657 -1.0000 -1.0000 5334014 1593802403.20 151.5941 60.0005 32.0000 1.9801 1.9818 402.4524 402.8736 0.0656 -1.0000 -1.0000 5334077 1593802403.30 151.5941 60.0005 32.0000 1.9805 1.9822 402.5044 402.9258 0.0658 -1.0000 -1.0000 5334155 1593802403.40 151.5941 60.0005 32.0000 1.9797 1.9814 402.5875 403.0096 0.0657 -1.0000 -1.0000 5334218 1593802403.50 151.5941 60.0005 32.0000 1.9799 1.9816 402.6164 403.0372 0.0656 -1.0000 -1.0000 5334280 1593802403.60 151.5941 60.0005 32.0000 1.9796 1.9813 402.4825 402.9034 0.0656 -1.0000 -1.0000 5334343 1593802403.70 151.5589 60.0005 32.0000 1.9810 1.9827 402.3994 402.8196 0.0655 -1.0000 -1.0000 5334420 1593802403.80 151.5589 60.0005 32.0000 1.9799 1.9816 402.4158 402.8366 0.0657 -1.0000 -1.0000 5334483 1593802403.90 151.5589 60.0005 32.0000 1.9789 1.9806 402.5516 402.9734 0.0657 -1.0000 -1.0000 5334561 1593802404.00 151.5589 60.0005 32.0000 1.9794 1.9811 402.5141 402.9351 0.0656 -1.0000 -1.0000 5334811 1593802404.10 151.5589 60.0005 32.0000 1.9801 1.9818 402.3214 402.7432 0.0658 -1.0000 -1.0000 5334873 1593802404.20 151.5669 60.0005 32.0000 1.9799 1.9816 402.3268 402.7487 0.0658 -1.0000 -1.0000 5334936 1593802404.30 151.5976 60.0005 32.0000 1.9793 1.9810 402.5259 402.9474 0.0656 -1.0000 -1.0000 5334998 1593802404.40 151.5976 60.0005 32.0000 1.9795 1.9812 402.5424 402.9642 0.0658 -1.0000 -1.0000 5335061 1593802404.50 151.5976 60.0005 32.0000 1.9797 1.9814 402.3761 402.7988 0.0658 -1.0000 -1.0000 5335295 1593802404.60 151.5976 60.0005 32.0000 1.9804 1.9821 402.3783 402.7995 0.0657 -1.0000 -1.0000 5335358 1593802404.70 151.5976 60.0005 32.0000 1.9797 1.9814 402.3590 402.7800 0.0656 -1.0000 -1.0000 5335420 1593802404.80 151.4915 60.0003 32.0000 1.9797 1.9814 402.5120 402.9331 0.0656 -1.0000 -1.0000 5335498 1593802404.90 151.4915 60.0003 32.0000 1.9792 1.9809 402.6405 403.0616 0.0656 -1.0000 -1.0000 5335561 1593802405.00 151.4915 60.0003 32.0000 1.9797 1.9814 402.5890 403.0109 0.0657 -1.0000 -1.0000 5335623 1593802405.10 151.4915 60.0003 32.0000 1.9795 1.9812 402.4994 402.9203 0.0656 -1.0000 -1.0000 5335795 1593802405.20 151.4915 60.0003 32.0000 1.9799 1.9817 402.3349 402.7552 0.0655 -1.0000 -1.0000 5335858 1593802405.30 151.4915 60.0003 32.0000 1.9796 1.9813 402.4766 402.8978 0.0656 -1.0000 -1.0000 5335920 1593802405.40 151.5134 60.0003 32.0000 1.9798 1.9815 402.5572 402.9783 0.0656 -1.0000 -1.0000 5335998 1593802405.50 151.5143 60.0003 32.0000 1.9797 1.9814 402.4951 402.9167 0.0657 -1.0000 -1.0000 5336061 1593802405.60 151.5143 60.0003 32.0000 1.9804 1.9821 402.4463 402.8679 0.0657 -1.0000 -1.0000 5336295 1593802405.70 151.5143 60.0003 32.0000 1.9806 1.9823 402.3334 402.7548 0.0657 -1.0000 -1.0000 5336358 1593802405.80 151.5143 60.0003 32.0000 1.9800 1.9817 402.3526 402.7731 0.0655 -1.0000 -1.0000 5336420 1593802405.90 151.5085 60.0003 32.0000 1.9793 1.9811 402.6481 403.0691 0.0656 -1.0000 -1.0000 5336498 1593802406.00 151.4809 60.0003 32.0000 1.9791 1.9808 402.6329 403.0541 0.0657 -1.0000 -1.0000 5336561 1593802406.10 151.4809 60.0003 32.0000 1.9805 1.9822 402.4671 402.8888 0.0657 -1.0000 -1.0000 5337310 1593802406.20 151.4809 60.0003 32.0000 1.9807 1.9825 402.3892 402.8114 0.0658 -1.0000 -1.0000 5337373 1593802406.30 151.4809 60.0003 32.0000 1.9794 1.9811 402.4957 402.9174 0.0657 -1.0000 -1.0000 5337435 1593802406.40 151.4809 60.0003 32.0000 1.9793 1.9810 402.6158 403.0378 0.0658 -1.0000 -1.0000 5337498 1593802406.50 151.5400 60.0003 32.0000 1.9801 1.9818 402.5846 403.0069 0.0658 -1.0000 -1.0000 5337576 1593802406.60 151.5400 60.0003 32.0000 1.9800 1.9817 402.4227 402.8441 0.0657 -1.0000 -1.0000 5337795 1593802406.70 151.5400 60.0003 32.0000 1.9801 1.9818 402.3122 402.7330 0.0656 -1.0000 -1.0000 5337857 1593802406.80 151.5400 60.0003 32.0000 1.9802 1.9820 402.2589 402.6806 0.0657 -1.0000 -1.0000 5337935 1593802406.90 151.5400 60.0003 32.0000 1.9791 1.9808 402.3638 402.7845 0.0656 -1.0000 -1.0000 5337998 1593802407.00 151.5148 60.0003 32.0000 1.9787 1.9804 402.4597 402.8801 0.0655 -1.0000 -1.0000 5338060 1593802407.10 151.5148 60.0003 32.0000 1.9797 1.9814 402.5003 402.9220 0.0657 -1.0000 -1.0000 5338295 1593802407.20 151.5148 60.0003 32.0000 1.9792 1.9809 402.3308 402.7515 0.0657 -1.0000 -1.0000 5338357 1593802407.30 151.5148 60.0003 32.0000 1.9793 1.9810 402.3743 402.7953 0.0656 -1.0000 -1.0000 5338419 1593802407.40 151.5148 60.0003 32.0000 1.9788 1.9805 402.5255 402.9471 0.0658 -1.0000 -1.0000 5338498 1593802407.50 151.5148 60.0003 32.0000 1.9798 1.9815 402.5798 403.0022 0.0658 -1.0000 -1.0000 5338560 1593802407.60 151.5586 60.0003 32.0000 1.9796 1.9813 402.4745 402.8964 0.0657 -1.0000 -1.0000 5338795 1593802407.70 151.5586 60.0003 32.0000 1.9795 1.9812 402.3850 402.8063 0.0658 -1.0000 -1.0000 5338857 1593802407.80 151.5586 60.0003 32.0000 1.9784 1.9801 402.4178 402.8389 0.0657 -1.0000 -1.0000 5338919 1593802407.90 151.5586 60.0003 32.0000 1.9792 1.9809 402.6438 403.0663 0.0658 -1.0000 -1.0000 5338997 1593802408.00 151.5586 60.0003 32.0000 1.9795 1.9812 402.5440 402.9654 0.0657 -1.0000 -1.0000 5339060 1593802408.10 151.4602 60.0003 32.0000 1.9797 1.9814 402.4435 402.8653 0.0657 -1.0000 -1.0000 5339279 1593802408.20 151.4547 60.0003 32.0000 1.9796 1.9813 402.3494 402.7709 0.0657 -1.0000 -1.0000 5339357 1593802408.30 151.4547 60.0003 32.0000 1.9789 1.9806 402.4604 402.8824 0.0657 -1.0000 -1.0000 5339419 1593802408.40 151.4547 60.0003 32.0000 1.9783 1.9800 402.6185 403.0393 0.0657 -1.0000 -1.0000 5339482 1593802408.50 151.4547 60.0003 32.0000 1.9798 1.9815 402.4317 402.8538 0.0657 -1.0000 -1.0000 5339560 1593802408.60 151.4547 60.0003 32.0000 1.9798 1.9815 402.3492 402.7716 0.0659 -1.0000 -1.0000 5339622 1593802408.70 151.4407 60.0003 32.0000 1.9790 1.9807 402.3803 402.8020 0.0657 -1.0000 -1.0000 5339685 1593802408.80 151.4407 60.0003 32.0000 1.9791 1.9808 402.5209 402.9422 0.0657 -1.0000 -1.0000 5339747 1593802408.90 151.4407 60.0003 32.0000 1.9790 1.9807 402.5549 402.9775 0.0659 -1.0000 -1.0000 5339810 1593802409.00 151.4407 60.0003 32.0000 1.9798 1.9815 402.4839 402.9051 0.0658 -1.0000 -1.0000 5339872 1593802409.10 151.4407 60.0003 32.0000 1.9801 1.9818 402.4034 402.8260 0.0658 -1.0000 -1.0000 5339951 1593802409.20 151.5661 60.0003 32.0000 1.9801 1.9818 402.2977 402.7195 0.0658 -1.0000 -1.0000 5340029 1593802409.30 151.5661 60.0003 32.0000 1.9794 1.9811 402.4504 402.8721 0.0658 -1.0000 -1.0000 5340091 1593802409.40 151.5661 60.0003 32.0000 1.9790 1.9807 402.5867 403.0081 0.0656 -1.0000 -1.0000 5340169 1593802409.50 151.5661 60.0003 32.0000 1.9800 1.9817 402.5136 402.9344 0.0657 -1.0000 -1.0000 5340232 1593802409.60 151.5661 60.0003 32.0000 1.9803 1.9820 402.4880 402.9103 0.0658 -1.0000 -1.0000 5340294 1593802409.70 151.5661 60.0003 32.0000 1.9789 1.9806 402.5248 402.9465 0.0658 -1.0000 -1.0000 5341059 1593802409.80 151.5661 60.0003 32.0000 1.9783 1.9800 402.5911 403.0127 0.0657 -1.0000 -1.0000 5341138 1593802409.90 151.5661 60.0003 32.0000 1.9787 1.9804 402.5119 402.9330 0.0657 -1.0000 -1.0000 5341200 1593802410.00 151.5677 60.0003 32.0000 1.9797 1.9815 402.5311 402.9540 0.0660 -1.0000 -1.0000 5341263 1593802410.10 151.6189 60.0003 32.0000 1.9808 1.9826 402.3516 402.7743 0.0659 -1.0000 -1.0000 5341325 1593802410.20 151.6189 60.0003 32.0000 1.9808 1.9825 402.3196 402.7416 0.0658 -1.0000 -1.0000 5341403 1593802410.30 151.6189 60.0003 32.0000 1.9790 1.9807 402.3988 402.8194 0.0655 -1.0000 -1.0000 5341466 1593802410.40 151.6189 60.0003 32.0000 1.9794 1.9811 402.5100 402.9313 0.0657 -1.0000 -1.0000 5341528 1593802410.50 151.5866 60.0003 32.0000 1.9796 1.9813 402.4702 402.8908 0.0655 -1.0000 -1.0000 5341606 1593802410.60 151.5866 60.0003 32.0000 1.9805 1.9822 402.3781 402.7992 0.0657 -1.0000 -1.0000 5341669 1593802410.70 151.5866 60.0003 32.0000 1.9804 1.9821 402.4284 402.8500 0.0657 -1.0000 -1.0000 5341794 1593802410.80 151.5866 60.0003 32.0000 1.9790 1.9808 402.5213 402.9425 0.0656 -1.0000 -1.0000 5341872 1593802410.90 151.5866 60.0003 32.0000 1.9792 1.9809 402.5770 402.9981 0.0656 -1.0000 -1.0000 5341935 1593802411.00 151.5866 60.0003 32.0000 1.9793 1.9810 402.5467 402.9684 0.0657 -1.0000 -1.0000 5341997 1593802411.10 151.4489 60.0003 32.0000 1.9802 1.9819 402.3415 402.7628 0.0657 -1.0000 -1.0000 5342059 1593802411.20 151.4489 60.0003 32.0000 1.9803 1.9820 402.4314 402.8525 0.0656 -1.0000 -1.0000 5342809 1593802411.30 151.4489 60.0003 32.0000 1.9798 1.9815 402.5887 403.0093 0.0655 -1.0000 -1.0000 5342871 1593802411.40 151.4489 60.0003 32.0000 1.9794 1.9811 402.6184 403.0399 0.0656 -1.0000 -1.0000 5342950 1593802411.50 151.4489 60.0003 32.0000 1.9802 1.9819 402.5292 402.9507 0.0657 -1.0000 -1.0000 5343012 1593802411.60 151.4489 60.0003 32.0000 1.9805 1.9822 402.3959 402.8172 0.0657 -1.0000 -1.0000 5343075 1593802411.70 151.4489 60.0003 32.0000 1.9805 1.9823 402.4281 402.8503 0.0658 -1.0000 -1.0000 5343153 1593802411.80 151.4489 60.0003 32.0000 1.9798 1.9815 402.4381 402.8589 0.0656 -1.0000 -1.0000 5343215 1593802411.90 151.4489 60.0003 32.0000 1.9795 1.9812 402.5173 402.9392 0.0658 -1.0000 -1.0000 5343278 1593802412.00 151.4489 60.0003 32.0000 1.9797 1.9814 402.3814 402.8020 0.0657 -1.0000 -1.0000 5343340 1593802412.10 151.4489 60.0003 32.0000 1.9805 1.9822 402.3279 402.7500 0.0658 -1.0000 -1.0000 5343403 1593802412.20 151.4524 60.0003 32.0000 1.9790 1.9807 402.5040 402.9252 0.0657 -1.0000 -1.0000 5343543 1593802412.30 151.4524 60.0003 32.0000 1.9791 1.9809 402.5393 402.9622 0.0659 -1.0000 -1.0000 5343606 1593802412.40 151.4524 60.0003 32.0000 1.9795 1.9812 402.5477 402.9698 0.0658 -1.0000 -1.0000 5343668 1593802412.50 151.4524 60.0003 32.0000 1.9802 1.9819 402.3812 402.8031 0.0657 -1.0000 -1.0000 5343746 1593802412.60 151.4524 60.0003 32.0000 1.9802 1.9819 402.3930 402.8142 0.0657 -1.0000 -1.0000 5343809 1593802412.70 151.4524 60.0003 32.0000 1.9794 1.9811 402.4855 402.9075 0.0658 -1.0000 -1.0000 5344090 1593802412.80 151.5901 60.0003 32.0000 1.9792 1.9809 402.6109 403.0324 0.0657 -1.0000 -1.0000 5344168 1593802412.90 151.5901 60.0003 32.0000 1.9796 1.9813 402.6174 403.0400 0.0658 -1.0000 -1.0000 5344231 1593802413.00 151.5901 60.0003 32.0000 1.9792 1.9809 402.4171 402.8391 0.0657 -1.0000 -1.0000 5344293 1593802413.10 151.5901 60.0003 32.0000 1.9798 1.9815 402.4392 402.8604 0.0657 -1.0000 -1.0000 5344371 1593802413.20 151.5901 60.0003 32.0000 1.9794 1.9811 402.5950 403.0162 0.0656 -1.0000 -1.0000 5344434 1593802413.30 151.5901 60.0003 32.0000 1.9789 1.9806 402.6108 403.0321 0.0657 -1.0000 -1.0000 5344496 1593802413.40 151.5901 60.0003 32.0000 1.9799 1.9816 402.5548 402.9773 0.0658 -1.0000 -1.0000 5344574 1593802413.50 151.5901 60.0003 32.0000 1.9800 1.9817 402.2894 402.7107 0.0657 -1.0000 -1.0000 5344637 1593802413.60 151.5901 60.0003 32.0000 1.9801 1.9818 402.3936 402.8156 0.0658 -1.0000 -1.0000 5344699 1593802413.70 151.5901 60.0003 32.0000 1.9792 1.9809 402.4875 402.9093 0.0657 -1.0000 -1.0000 5344762 1593802413.80 151.5901 60.0003 32.0000 1.9787 1.9804 402.5739 402.9962 0.0658 -1.0000 -1.0000 5344824 1593802413.90 151.5555 60.0003 32.0000 1.9791 1.9808 402.4527 402.8733 0.0656 -1.0000 -1.0000 5344902 1593802414.00 151.4692 60.0003 32.0000 1.9800 1.9817 402.3220 402.7439 0.0659 -1.0000 -1.0000 5344965 1593802414.10 151.4692 60.0003 32.0000 1.9794 1.9811 402.3336 402.7546 0.0657 -1.0000 -1.0000 5345027 1593802414.20 151.4692 60.0003 32.0000 1.9792 1.9809 402.5280 402.9506 0.0658 -1.0000 -1.0000 5345105 1593802414.30 151.4692 60.0003 32.0000 1.9807 1.9824 402.4300 402.8519 0.0658 -1.0000 -1.0000 5345590 1593802414.40 151.4692 60.0003 32.0000 1.9794 1.9811 402.3286 402.7496 0.0656 -1.0000 -1.0000 5345652 1593802414.50 151.4703 60.0003 32.0000 1.9791 1.9808 402.3091 402.7303 0.0656 -1.0000 -1.0000 5345715 1593802414.60 151.4703 60.0003 32.0000 1.9794 1.9811 402.4933 402.9141 0.0656 -1.0000 -1.0000 5345808 1593802414.70 151.4703 60.0003 32.0000 1.9793 1.9810 402.5375 402.9591 0.0657 -1.0000 -1.0000 5345871 1593802414.80 151.4703 60.0003 32.0000 1.9793 1.9810 402.5940 403.0161 0.0658 -1.0000 -1.0000 5345934 1593802414.90 151.4703 60.0003 32.0000 1.9789 1.9806 402.4383 402.8600 0.0658 -1.0000 -1.0000 5345996 1593802415.00 151.4764 60.0004 32.0000 1.9799 1.9816 402.3295 402.7509 0.0657 -1.0000 -1.0000 5346059 1593802415.10 151.4816 60.0005 32.0000 1.9802 1.9819 402.3926 402.8136 0.0656 -1.0000 -1.0000 5346137 1593802415.20 151.4816 60.0005 32.0000 1.9804 1.9821 402.5526 402.9743 0.0658 -1.0000 -1.0000 5346199 1593802415.30 151.4816 60.0005 32.0000 1.9803 1.9821 402.4472 402.8697 0.0659 -1.0000 -1.0000 5346293 1593802415.40 151.4816 60.0005 32.0000 1.9801 1.9818 402.3122 402.7337 0.0657 -1.0000 -1.0000 5346371 1593802415.50 151.4816 60.0005 32.0000 1.9798 1.9815 402.3718 402.7931 0.0657 -1.0000 -1.0000 5346449 1593802415.60 151.5401 60.0005 32.0000 1.9797 1.9814 402.4964 402.9173 0.0655 -1.0000 -1.0000 5346512 1593802415.70 151.5401 60.0005 32.0000 1.9795 1.9812 402.5709 402.9919 0.0657 -1.0000 -1.0000 5346590 1593802415.80 151.5401 60.0005 32.0000 1.9794 1.9811 402.5449 402.9670 0.0657 -1.0000 -1.0000 5346652 1593802415.90 151.5401 60.0005 32.0000 1.9806 1.9823 402.4171 402.8380 0.0656 -1.0000 -1.0000 5346714 1593802416.00 151.5401 60.0005 32.0000 1.9798 1.9815 402.3763 402.7972 0.0656 -1.0000 -1.0000 5346777 1593802416.10 151.5401 60.0005 32.0000 1.9797 1.9814 402.4187 402.8394 0.0656 -1.0000 -1.0000 5346840 1593802416.20 151.5401 60.0005 32.0000 1.9795 1.9812 402.5989 403.0211 0.0658 -1.0000 -1.0000 5346917 1593802416.30 151.5401 60.0005 32.0000 1.9796 1.9813 402.5458 402.9679 0.0657 -1.0000 -1.0000 5347386 1593802416.40 151.5401 60.0005 32.0000 1.9795 1.9812 402.4826 402.9039 0.0657 -1.0000 -1.0000 5347449 1593802416.50 151.5401 60.0005 32.0000 1.9794 1.9811 402.3377 402.7582 0.0655 -1.0000 -1.0000 5347527 1593802416.60 151.5401 60.0005 32.0000 1.9793 1.9810 402.4132 402.8347 0.0657 -1.0000 -1.0000 5347589 1593802416.70 151.5678 60.0005 32.0000 1.9791 1.9808 402.5699 402.9909 0.0655 -1.0000 -1.0000 5347652 1593802416.80 151.5699 60.0005 32.0000 1.9791 1.9808 402.5167 402.9378 0.0657 -1.0000 -1.0000 5347839 1593802416.90 151.5699 60.0005 32.0000 1.9804 1.9821 402.3517 402.7728 0.0657 -1.0000 -1.0000 5347902 1593802417.00 151.5699 60.0005 32.0000 1.9801 1.9818 402.3710 402.7923 0.0657 -1.0000 -1.0000 5347964 1593802417.10 151.5699 60.0005 32.0000 1.9799 1.9816 402.3725 402.7933 0.0656 -1.0000 -1.0000 5348042 1593802417.20 151.5612 60.0005 32.0000 1.9791 1.9808 402.5167 402.9384 0.0658 -1.0000 -1.0000 5348105 1593802417.30 151.5233 60.0005 32.0000 1.9790 1.9807 402.5372 402.9592 0.0657 -1.0000 -1.0000 5348167 1593802417.40 151.5233 60.0005 32.0000 1.9800 1.9817 402.5221 402.9441 0.0658 -1.0000 -1.0000 5348292 1593802417.50 151.5233 60.0005 32.0000 1.9798 1.9815 402.3746 402.7954 0.0656 -1.0000 -1.0000 5348355 1593802417.60 151.5233 60.0005 32.0000 1.9788 1.9805 402.5060 402.9269 0.0657 -1.0000 -1.0000 5348417 1593802417.70 151.5233 60.0005 32.0000 1.9789 1.9806 402.5496 402.9715 0.0658 -1.0000 -1.0000 5348495 1593802417.80 151.4051 60.0005 32.0000 1.9793 1.9810 402.5506 402.9718 0.0657 -1.0000 -1.0000 5348558 1593802417.90 151.4051 60.0005 32.0000 1.9808 1.9826 402.3245 402.7460 0.0657 -1.0000 -1.0000 5348808 1593802418.00 151.4051 60.0005 32.0000 1.9806 1.9823 402.2852 402.7069 0.0658 -1.0000 -1.0000 5348870 1593802418.10 151.4051 60.0005 32.0000 1.9796 1.9813 402.4121 402.8330 0.0656 -1.0000 -1.0000 5348933 1593802418.20 151.4051 60.0005 32.0000 1.9793 1.9810 402.5118 402.9328 0.0657 -1.0000 -1.0000 5348995 1593802418.30 151.4414 60.0005 32.0000 1.9797 1.9814 402.4773 402.8994 0.0658 -1.0000 -1.0000 5349058 1593802418.40 151.4438 60.0005 32.0000 1.9799 1.9816 402.4097 402.8321 0.0658 -1.0000 -1.0000 5349198 1593802418.50 151.4438 60.0005 32.0000 1.9803 1.9820 402.2976 402.7184 0.0656 -1.0000 -1.0000 5349276 1593802418.60 151.4438 60.0005 32.0000 1.9793 1.9810 402.3664 402.7875 0.0656 -1.0000 -1.0000 5349339 1593802418.70 151.4438 60.0005 32.0000 1.9791 1.9808 402.4906 402.9127 0.0658 -1.0000 -1.0000 5349401 1593802418.80 151.4438 60.0005 32.0000 1.9794 1.9811 402.3873 402.8086 0.0657 -1.0000 -1.0000 5349464 1593802418.90 151.4438 60.0005 32.0000 1.9804 1.9821 402.3780 402.7995 0.0658 -1.0000 -1.0000 5349698 1593802419.00 151.4946 60.0005 32.0000 1.9799 1.9816 402.3989 402.8205 0.0658 -1.0000 -1.0000 5349761 1593802419.10 151.4994 60.0005 32.0000 1.9797 1.9814 402.5457 402.9680 0.0657 -1.0000 -1.0000 5349839 1593802419.20 151.4994 60.0005 32.0000 1.9793 1.9810 402.5355 402.9570 0.0657 -1.0000 -1.0000 5349901 1593802419.30 151.4994 60.0005 32.0000 1.9800 1.9817 402.3960 402.8180 0.0658 -1.0000 -1.0000 5349964 1593802419.40 151.4994 60.0005 32.0000 1.9797 1.9814 402.3242 402.7464 0.0658 -1.0000 -1.0000 5350573 1593802419.50 151.5107 60.0004 32.0000 1.9800 1.9817 402.3898 402.8115 0.0658 -1.0000 -1.0000 5350636 1593802419.60 151.5356 60.0002 32.0000 1.9796 1.9813 402.4430 402.8654 0.0658 -1.0000 -1.0000 5350698 1593802419.70 151.5356 60.0002 32.0000 1.9784 1.9801 402.5103 402.9321 0.0657 -1.0000 -1.0000 5350776 1593802419.80 151.5356 60.0002 32.0000 1.9788 1.9805 402.4108 402.8322 0.0657 -1.0000 -1.0000 5350839 1593802419.90 151.5356 60.0002 32.0000 1.9803 1.9820 402.2567 402.6761 0.0655 -1.0000 -1.0000 5350917 1593802420.00 151.5356 60.0002 32.0000 1.9802 1.9819 402.2785 402.7002 0.0657 -1.0000 -1.0000 5350979 1593802420.10 151.4887 60.0002 32.0000 1.9800 1.9817 402.4253 402.8470 0.0658 -1.0000 -1.0000 5351042 1593802420.20 151.4887 60.0002 32.0000 1.9789 1.9806 402.5525 402.9735 0.0656 -1.0000 -1.0000 5351104 1593802420.30 151.4887 60.0002 32.0000 1.9783 1.9800 402.4314 402.8527 0.0657 -1.0000 -1.0000 5351166 1593802420.40 151.4887 60.0002 32.0000 1.9800 1.9817 402.2995 402.7208 0.0657 -1.0000 -1.0000 5351229 1593802420.50 151.4887 60.0002 32.0000 1.9804 1.9821 402.2374 402.6598 0.0658 -1.0000 -1.0000 5351307 1593802420.60 151.5065 60.0002 32.0000 1.9799 1.9816 402.4167 402.8383 0.0657 -1.0000 -1.0000 5351370 1593802420.70 151.5090 60.0002 32.0000 1.9789 1.9806 402.4640 402.8850 0.0656 -1.0000 -1.0000 5351448 1593802420.80 151.5090 60.0002 32.0000 1.9791 1.9808 402.5205 402.9422 0.0657 -1.0000 -1.0000 5351510 1593802420.90 151.5090 60.0002 32.0000 1.9797 1.9814 402.4438 402.8649 0.0656 -1.0000 -1.0000 5351573 1593802421.00 151.5090 60.0002 32.0000 1.9799 1.9816 402.3973 402.8184 0.0657 -1.0000 -1.0000 5351635 1593802421.10 151.5090 60.0002 32.0000 1.9790 1.9807 402.6137 403.0355 0.0657 -1.0000 -1.0000 5351713 1593802421.20 151.4663 60.0002 32.0000 1.9791 1.9808 402.4994 402.9210 0.0657 -1.0000 -1.0000 5351776 1593802421.30 151.4663 60.0002 32.0000 1.9801 1.9818 402.4311 402.8529 0.0657 -1.0000 -1.0000 5351838 1593802421.40 151.4663 60.0002 32.0000 1.9802 1.9819 402.4051 402.8267 0.0657 -1.0000 -1.0000 5352323 1593802421.50 151.4663 60.0002 32.0000 1.9801 1.9818 402.3761 402.7977 0.0657 -1.0000 -1.0000 5352385 1593802421.60 151.4663 60.0002 32.0000 1.9801 1.9818 402.3642 402.7868 0.0659 -1.0000 -1.0000 5352448 1593802421.70 151.4953 60.0002 32.0000 1.9794 1.9811 402.5417 402.9632 0.0657 -1.0000 -1.0000 5352526 1593802421.80 151.4953 60.0002 32.0000 1.9797 1.9814 402.5092 402.9306 0.0656 -1.0000 -1.0000 5352588 1593802421.90 151.4953 60.0002 32.0000 1.9800 1.9817 402.3889 402.8102 0.0657 -1.0000 -1.0000 5352651 1593802422.00 151.4953 60.0002 32.0000 1.9798 1.9816 402.4023 402.8243 0.0657 -1.0000 -1.0000 5352838 1593802422.10 151.4953 60.0002 32.0000 1.9794 1.9811 402.5259 402.9470 0.0657 -1.0000 -1.0000 5352900 1593802422.20 151.4953 60.0002 32.0000 1.9793 1.9810 402.5646 402.9857 0.0656 -1.0000 -1.0000 5352963 1593802422.30 151.4953 60.0002 32.0000 1.9789 1.9806 402.5821 403.0037 0.0657 -1.0000 -1.0000 5353025 1593802422.40 151.4953 60.0002 32.0000 1.9797 1.9814 402.3055 402.7270 0.0657 -1.0000 -1.0000 5353104 1593802422.50 151.4953 60.0002 32.0000 1.9799 1.9816 402.2906 402.7117 0.0657 -1.0000 -1.0000 5353307 1593802422.60 151.4953 60.0002 32.0000 1.9797 1.9814 402.4059 402.8276 0.0657 -1.0000 -1.0000 5353385 1593802422.70 151.4953 60.0002 32.0000 1.9787 1.9804 402.5564 402.9776 0.0657 -1.0000 -1.0000 5353432 1593802422.80 151.4953 60.0002 32.0000 1.9790 1.9807 402.4915 402.9128 0.0656 -1.0000 -1.0000 5353510 1593802422.90 151.5170 60.0002 32.0000 1.9798 1.9815 402.3333 402.7542 0.0656 -1.0000 -1.0000 5353572 1593802423.00 151.5295 60.0002 32.0000 1.9801 1.9818 402.2727 402.6928 0.0655 -1.0000 -1.0000 5353822 1593802423.10 151.5295 60.0002 32.0000 1.9797 1.9815 402.3429 402.7640 0.0657 -1.0000 -1.0000 5353900 1593802423.20 151.5295 60.0002 32.0000 1.9791 1.9808 402.5146 402.9360 0.0657 -1.0000 -1.0000 5353963 1593802423.30 151.5295 60.0002 32.0000 1.9798 1.9815 402.3660 402.7876 0.0657 -1.0000 -1.0000 5354025 1593802423.40 151.5295 60.0002 32.0000 1.9800 1.9817 402.2920 402.7130 0.0656 -1.0000 -1.0000 5354088 1593802423.50 151.5339 60.0002 32.0000 1.9800 1.9817 402.3550 402.7766 0.0657 -1.0000 -1.0000 5354572 1593802423.60 151.5339 60.0002 32.0000 1.9789 1.9806 402.4551 402.8766 0.0657 -1.0000 -1.0000 5354635 1593802423.70 151.5339 60.0002 32.0000 1.9786 1.9803 402.5960 403.0171 0.0656 -1.0000 -1.0000 5354713 1593802423.80 151.5339 60.0002 32.0000 1.9797 1.9814 402.4847 402.9065 0.0657 -1.0000 -1.0000 5354775 1593802423.90 151.5339 60.0002 32.0000 1.9797 1.9814 402.4276 402.8491 0.0657 -1.0000 -1.0000 5354838 1593802424.00 151.4007 60.0002 32.0000 1.9801 1.9818 402.2634 402.6848 0.0657 -1.0000 -1.0000 5354916 1593802424.10 151.3930 60.0002 32.0000 1.9799 1.9816 402.2768 402.6980 0.0657 -1.0000 -1.0000 5354978 1593802424.20 151.3930 60.0002 32.0000 1.9791 1.9808 402.5105 402.9325 0.0658 -1.0000 -1.0000 5355056 1593802424.30 151.3930 60.0002 32.0000 1.9787 1.9804 402.4039 402.8251 0.0656 -1.0000 -1.0000 5355119 1593802424.40 151.3930 60.0002 32.0000 1.9797 1.9815 402.3126 402.7336 0.0657 -1.0000 -1.0000 5355181 1593802424.50 151.3930 60.0002 32.0000 1.9797 1.9814 402.3938 402.8147 0.0656 -1.0000 -1.0000 5355415 1593802424.60 151.3930 60.0002 32.0000 1.9797 1.9814 402.4393 402.8609 0.0657 -1.0000 -1.0000 5355478 1593802424.70 151.3930 60.0002 32.0000 1.9786 1.9803 402.6442 403.0669 0.0659 -1.0000 -1.0000 5355540 1593802424.80 151.3930 60.0002 32.0000 1.9784 1.9801 402.4972 402.9194 0.0657 -1.0000 -1.0000 5355619 1593802424.90 151.3930 60.0002 32.0000 1.9800 1.9817 402.4592 402.8799 0.0656 -1.0000 -1.0000 5355681 1593802425.00 151.3955 60.0002 32.0000 1.9798 1.9815 402.3058 402.7266 0.0656 -1.0000 -1.0000 5355744 1593802425.10 151.4403 59.9997 32.0000 1.9803 1.9820 402.4156 402.8366 0.0657 -1.0000 -1.0000 5356087 1593802425.20 151.5591 59.9997 32.0000 1.9794 1.9811 402.4778 402.8990 0.0657 -1.0000 -1.0000 5356150 1593802425.30 151.5591 59.9997 32.0000 1.9792 1.9809 402.5204 402.9412 0.0656 -1.0000 -1.0000 5356212 1593802425.40 151.5591 59.9997 32.0000 1.9799 1.9816 402.3652 402.7863 0.0658 -1.0000 -1.0000 5356291 1593802425.50 151.5591 59.9997 32.0000 1.9803 1.9820 402.3287 402.7503 0.0657 -1.0000 -1.0000 5356353 1593802425.60 151.5591 59.9997 32.0000 1.9804 1.9821 402.3561 402.7783 0.0659 -1.0000 -1.0000 5356415 1593802425.70 151.5596 59.9997 32.0000 1.9792 1.9809 402.4788 402.9011 0.0657 -1.0000 -1.0000 5356478 1593802425.80 151.5779 59.9997 32.0000 1.9795 1.9812 402.4848 402.9061 0.0657 -1.0000 -1.0000 5356540 1593802425.90 151.5779 59.9997 32.0000 1.9797 1.9814 402.3227 402.7433 0.0656 -1.0000 -1.0000 5356618 1593802426.00 151.5779 59.9997 32.0000 1.9795 1.9812 402.3139 402.7350 0.0656 -1.0000 -1.0000 5356681 1593802426.10 151.5779 59.9997 32.0000 1.9805 1.9822 402.3587 402.7807 0.0658 -1.0000 -1.0000 5356744 1593802426.20 151.5779 59.9997 32.0000 1.9799 1.9816 402.4263 402.8472 0.0656 -1.0000 -1.0000 5356822 1593802426.30 151.4945 59.9997 32.0000 1.9783 1.9800 402.5154 402.9366 0.0657 -1.0000 -1.0000 5356884 1593802426.40 151.4945 59.9997 32.0000 1.9791 1.9808 402.5437 402.9655 0.0658 -1.0000 -1.0000 5356946 1593802426.50 151.4945 59.9997 32.0000 1.9793 1.9810 402.4479 402.8697 0.0657 -1.0000 -1.0000 5357009 1593802426.60 151.4945 59.9997 32.0000 1.9797 1.9814 402.2606 402.6821 0.0658 -1.0000 -1.0000 5357540 1593802426.70 151.4945 59.9997 32.0000 1.9792 1.9809 402.4092 402.8305 0.0657 -1.0000 -1.0000 5357602 1593802426.80 151.4825 59.9997 32.0000 1.9783 1.9800 402.3806 402.8018 0.0658 -1.0000 -1.0000 5357681 1593802426.90 151.4644 59.9997 32.0000 1.9795 1.9812 402.4383 402.8606 0.0658 -1.0000 -1.0000 5357759 1593802427.00 151.4644 59.9997 32.0000 1.9801 1.9818 402.2774 402.6987 0.0657 -1.0000 -1.0000 5357821 1593802427.10 151.4644 59.9997 32.0000 1.9795 1.9812 402.3015 402.7227 0.0657 -1.0000 -1.0000 5358056 1593802427.20 151.4644 59.9997 32.0000 1.9788 1.9805 402.3515 402.7730 0.0657 -1.0000 -1.0000 5358118 1593802427.30 151.4644 59.9997 32.0000 1.9779 1.9796 402.4775 402.8978 0.0655 -1.0000 -1.0000 5358181 1593802427.40 151.4567 59.9997 32.0000 1.9787 1.9804 402.4703 402.8914 0.0657 -1.0000 -1.0000 5358259 1593802427.50 151.4562 59.9997 32.0000 1.9784 1.9801 402.4069 402.8283 0.0657 -1.0000 -1.0000 5358321 1593802427.60 151.4562 59.9997 32.0000 1.9796 1.9813 402.3552 402.7766 0.0657 -1.0000 -1.0000 5358384 1593802427.70 151.4562 59.9997 32.0000 1.9798 1.9815 402.4241 402.8456 0.0656 -1.0000 -1.0000 5358446 1593802427.80 151.4562 59.9997 32.0000 1.9793 1.9810 402.5401 402.9613 0.0657 -1.0000 -1.0000 5358524 1593802427.90 151.4562 59.9997 32.0000 1.9795 1.9812 402.5944 403.0166 0.0658 -1.0000 -1.0000 5358587 1593802428.00 151.4562 59.9997 32.0000 1.9796 1.9813 402.3555 402.7777 0.0658 -1.0000 -1.0000 5358649 1593802428.10 151.4562 59.9997 32.0000 1.9799 1.9816 402.2857 402.7071 0.0657 -1.0000 -1.0000 5358712 1593802428.20 151.4551 59.9997 32.0000 1.9796 1.9813 402.3133 402.7350 0.0658 -1.0000 -1.0000 5358821 1593802428.30 151.4532 59.9997 32.0000 1.9794 1.9812 402.3412 402.7630 0.0658 -1.0000 -1.0000 5358883 1593802428.40 151.4532 59.9997 32.0000 1.9791 1.9808 402.4489 402.8710 0.0658 -1.0000 -1.0000 5358946 1593802428.50 151.5509 59.9997 32.0000 1.9791 1.9809 402.4918 402.9135 0.0657 -1.0000 -1.0000 5359024 1593802428.60 151.5509 59.9997 32.0000 1.9790 1.9807 402.4454 402.8668 0.0657 -1.0000 -1.0000 5359087 1593802428.70 151.5509 59.9997 32.0000 1.9802 1.9819 402.2403 402.6608 0.0656 -1.0000 -1.0000 5359914 1593802428.80 151.5509 59.9997 32.0000 1.9799 1.9816 402.4633 402.8844 0.0657 -1.0000 -1.0000 5359977 1593802428.90 151.5509 59.9997 32.0000 1.9790 1.9807 402.5455 402.9670 0.0657 -1.0000 -1.0000 5400039 1593802429.00 151.5521 59.9997 32.0000 1.9790 1.9807 402.3549 402.7764 0.0658 -1.0000 -1.0000 5400102 1593802429.10 151.5548 59.9997 32.0000 1.9794 1.9811 402.3323 402.7539 0.0657 -1.0000 -1.0000 5400180 1593802429.20 151.5548 59.9997 32.0000 1.9792 1.9809 402.3691 402.7913 0.0658 -1.0000 -1.0000 5400243 1593802429.30 151.5548 59.9997 32.0000 1.9793 1.9810 402.5543 402.9763 0.0658 -1.0000 -1.0000 5400305 1593802429.40 151.5548 59.9997 32.0000 1.9787 1.9804 402.5466 402.9692 0.0659 -1.0000 -1.0000 5400383 1593802429.50 151.5548 59.9997 32.0000 1.9787 1.9804 402.4524 402.8744 0.0658 -1.0000 -1.0000 5400446 1593802429.60 151.5555 59.9998 32.0000 1.9802 1.9819 402.2588 402.6803 0.0657 -1.0000 -1.0000 5400508 1593802429.70 151.5555 59.9998 32.0000 1.9799 1.9817 402.2693 402.6907 0.0657 -1.0000 -1.0000 5400836 1593802429.80 151.5555 59.9998 32.0000 1.9798 1.9815 402.4585 402.8800 0.0656 -1.0000 -1.0000 5400899 1593802429.90 151.5555 59.9998 32.0000 1.9801 1.9818 402.4813 402.9023 0.0657 -1.0000 -1.0000 5400977 1593802430.00 151.5555 59.9998 32.0000 1.9800 1.9817 402.3116 402.7325 0.0656 -1.0000 -1.0000 5401039 1593802430.10 151.5555 59.9998 32.0000 1.9795 1.9812 402.2793 402.7003 0.0657 -1.0000 -1.0000 5401102 1593802430.20 151.5143 59.9998 32.0000 1.9790 1.9808 402.3057 402.7271 0.0658 -1.0000 -1.0000 5401180 1593802430.30 151.4732 59.9998 32.0000 1.9790 1.9808 402.3659 402.7871 0.0656 -1.0000 -1.0000 5401242 1593802430.40 151.4732 59.9998 32.0000 1.9794 1.9811 402.4127 402.8347 0.0658 -1.0000 -1.0000 5401305 1593802430.50 151.4732 59.9998 32.0000 1.9795 1.9812 402.3349 402.7567 0.0658 -1.0000 -1.0000 5401383 1593802430.60 151.4732 59.9998 32.0000 1.9801 1.9819 402.2381 402.6595 0.0657 -1.0000 -1.0000 5401445 1593802430.70 151.4732 59.9998 32.0000 1.9802 1.9819 402.5103 402.9314 0.0656 -1.0000 -1.0000 5401664 1593802430.80 151.4562 59.9998 32.0000 1.9803 1.9820 402.6252 403.0464 0.0657 -1.0000 -1.0000 5401742 1593802430.90 151.4562 59.9998 32.0000 1.9798 1.9816 402.4947 402.9166 0.0658 -1.0000 -1.0000 5401805 1593802431.00 151.4562 59.9998 32.0000 1.9803 1.9820 402.3944 402.8156 0.0656 -1.0000 -1.0000 5401867 1593802431.10 151.4562 59.9998 32.0000 1.9795 1.9812 402.5221 402.9424 0.0657 -1.0000 -1.0000 5401945 1593802431.20 151.4562 59.9998 32.0000 1.9786 1.9803 402.5482 402.9706 0.0658 -1.0000 -1.0000 5402055 1593802431.30 151.4933 59.9998 32.0000 1.9793 1.9810 402.5538 402.9738 0.0655 -1.0000 -1.0000 5402117 1593802431.40 151.5135 59.9998 32.0000 1.9798 1.9815 402.3995 402.8207 0.0657 -1.0000 -1.0000 5402195 1593802431.50 151.5135 59.9998 32.0000 1.9800 1.9817 402.3341 402.7556 0.0657 -1.0000 -1.0000 5402258 1593802431.60 151.5135 59.9998 32.0000 1.9803 1.9820 402.3831 402.8048 0.0658 -1.0000 -1.0000 5402320 1593802431.70 151.5135 59.9998 32.0000 1.9792 1.9809 402.4251 402.8471 0.0658 -1.0000 -1.0000 5402398 1593802431.80 151.5135 59.9998 32.0000 1.9785 1.9802 402.5026 402.9245 0.0657 -1.0000 -1.0000 5402570 1593802431.90 151.5923 59.9998 32.0000 1.9794 1.9811 402.5884 403.0097 0.0656 -1.0000 -1.0000 5402648 1593802432.00 151.5923 59.9998 32.0000 1.9796 1.9813 402.3409 402.7619 0.0657 -1.0000 -1.0000 5402711 1593802432.10 151.5923 59.9998 32.0000 1.9791 1.9809 402.3209 402.7424 0.0657 -1.0000 -1.0000 5402773 1593802432.20 151.5923 59.9998 32.0000 1.9788 1.9805 402.5469 402.9689 0.0657 -1.0000 -1.0000 5402851 1593802432.30 151.5923 59.9998 32.0000 1.9791 1.9809 402.5726 402.9940 0.0657 -1.0000 -1.0000 5402945 1593802432.40 151.5923 59.9998 32.0000 1.9792 1.9809 402.4778 402.8998 0.0658 -1.0000 -1.0000 5403007 1593802432.50 151.5193 59.9998 32.0000 1.9802 1.9819 402.3057 402.7275 0.0658 -1.0000 -1.0000 5403086 1593802432.60 151.5193 59.9998 32.0000 1.9789 1.9806 402.3469 402.7684 0.0657 -1.0000 -1.0000 5403148 1593802432.70 151.5193 59.9998 32.0000 1.9786 1.9803 402.4860 402.9078 0.0658 -1.0000 -1.0000 5403211 1593802432.80 151.5193 59.9998 32.0000 1.9790 1.9807 402.5485 402.9701 0.0657 -1.0000 -1.0000 5403570 1593802432.90 151.5193 59.9998 32.0000 1.9800 1.9817 402.4359 402.8578 0.0657 -1.0000 -1.0000 5403632 1593802433.00 151.5082 59.9998 32.0000 1.9797 1.9814 402.2863 402.7067 0.0655 -1.0000 -1.0000 5403679 1593802433.10 151.4054 59.9998 32.0000 1.9792 1.9809 402.3405 402.7624 0.0657 -1.0000 -1.0000 5403757 1593802433.20 151.4054 59.9998 32.0000 1.9785 1.9802 402.3489 402.7702 0.0657 -1.0000 -1.0000 5403820 1593802433.30 151.4054 59.9998 32.0000 1.9795 1.9812 402.4143 402.8359 0.0657 -1.0000 -1.0000 5404195 1593802433.40 151.4054 59.9998 32.0000 1.9798 1.9815 402.3041 402.7253 0.0657 -1.0000 -1.0000 5404273 1593802433.50 151.4054 59.9998 32.0000 1.9802 1.9819 402.2978 402.7187 0.0656 -1.0000 -1.0000 5404351 1593802433.60 151.4175 59.9998 32.0000 1.9789 1.9806 402.3366 402.7582 0.0658 -1.0000 -1.0000 5404413 1593802433.70 151.4175 59.9998 32.0000 1.9791 1.9808 402.4698 402.8912 0.0657 -1.0000 -1.0000 5404476 1593802433.80 151.4175 59.9998 32.0000 1.9788 1.9805 402.5589 402.9808 0.0657 -1.0000 -1.0000 5404539 1593802433.90 151.4175 59.9998 32.0000 1.9793 1.9810 402.4561 402.8769 0.0655 -1.0000 -1.0000 5404617 1593802434.00 151.4175 59.9998 32.0000 1.9795 1.9812 402.3794 402.8010 0.0657 -1.0000 -1.0000 5404679 1593802434.10 151.4540 59.9998 32.0000 1.9799 1.9816 402.2921 402.7133 0.0657 -1.0000 -1.0000 5404742 1593802434.20 151.4740 59.9998 32.0000 1.9800 1.9817 402.3704 402.7923 0.0658 -1.0000 -1.0000 5404820 1593802434.30 151.4740 59.9998 32.0000 1.9795 1.9812 402.4824 402.9030 0.0656 -1.0000 -1.0000 5405538 1593802434.40 151.4740 59.9998 32.0000 1.9790 1.9807 402.3876 402.8090 0.0657 -1.0000 -1.0000 5405601 1593802434.50 151.4740 59.9998 32.0000 1.9805 1.9822 402.2671 402.6884 0.0657 -1.0000 -1.0000 5405679 1593802434.60 151.4740 59.9998 32.0000 1.9799 1.9816 402.2887 402.7108 0.0658 -1.0000 -1.0000 5405741 1593802434.70 151.5354 59.9995 32.0000 1.9790 1.9807 402.3886 402.8106 0.0658 -1.0000 -1.0000 5405804 1593802434.80 151.5354 59.9995 32.0000 1.9791 1.9808 402.5782 403.0004 0.0658 -1.0000 -1.0000 5405882 1593802434.90 151.5354 59.9995 32.0000 1.9801 1.9818 402.4789 402.9019 0.0659 -1.0000 -1.0000 5405945 1593802435.00 151.5354 59.9995 32.0000 1.9796 1.9813 402.3927 402.8147 0.0658 -1.0000 -1.0000 5406007 1593802435.10 151.5354 59.9995 32.0000 1.9803 1.9820 402.2689 402.6898 0.0656 -1.0000 -1.0000 5406069 1593802435.20 151.5354 59.9995 32.0000 1.9798 1.9815 402.3810 402.8032 0.0658 -1.0000 -1.0000 5406132 1593802435.30 151.5354 59.9995 32.0000 1.9791 1.9809 402.4343 402.8566 0.0658 -1.0000 -1.0000 5406194 1593802435.40 151.5354 59.9995 32.0000 1.9789 1.9807 402.5334 402.9545 0.0656 -1.0000 -1.0000 5406272 1593802435.50 151.5354 59.9995 32.0000 1.9795 1.9812 402.4747 402.8966 0.0657 -1.0000 -1.0000 5406335 1593802435.60 151.5354 59.9995 32.0000 1.9798 1.9815 402.2594 402.6805 0.0658 -1.0000 -1.0000 5406397 1593802435.70 151.5354 59.9995 32.0000 1.9789 1.9806 402.3201 402.7419 0.0657 -1.0000 -1.0000 5406476 1593802435.80 151.5168 59.9995 32.0000 1.9789 1.9806 402.5440 402.9652 0.0656 -1.0000 -1.0000 5406538 1593802435.90 151.5168 59.9995 32.0000 1.9800 1.9817 402.4994 402.9209 0.0658 -1.0000 -1.0000 5406726 1593802436.00 151.5168 59.9995 32.0000 1.9799 1.9817 402.2739 402.6961 0.0658 -1.0000 -1.0000 5406788 1593802436.10 151.5168 59.9995 32.0000 1.9795 1.9813 402.2612 402.6832 0.0658 -1.0000 -1.0000 5406851 1593802436.20 151.5168 59.9995 32.0000 1.9798 1.9815 402.3563 402.7780 0.0658 -1.0000 -1.0000 5406928 1593802436.30 151.4630 59.9995 32.0000 1.9791 1.9808 402.4368 402.8576 0.0655 -1.0000 -1.0000 5406991 1593802436.40 151.4529 59.9995 32.0000 1.9789 1.9806 402.5353 402.9571 0.0658 -1.0000 -1.0000 5407319 1593802436.50 151.4529 59.9995 32.0000 1.9795 1.9812 402.4095 402.8316 0.0658 -1.0000 -1.0000 5407397 1593802436.60 151.4529 59.9995 32.0000 1.9792 1.9809 402.3469 402.7679 0.0656 -1.0000 -1.0000 5407444 1593802436.70 151.4529 59.9995 32.0000 1.9788 1.9805 402.4792 402.9011 0.0658 -1.0000 -1.0000 5407522 1593802436.80 151.4529 59.9995 32.0000 1.9787 1.9804 402.5048 402.9265 0.0657 -1.0000 -1.0000 5407600 1593802436.90 151.4426 59.9995 32.0000 1.9794 1.9811 402.5028 402.9242 0.0657 -1.0000 -1.0000 5407834 1593802437.00 151.4426 59.9995 32.0000 1.9800 1.9817 402.3386 402.7595 0.0657 -1.0000 -1.0000 5407897 1593802437.10 151.4426 59.9995 32.0000 1.9802 1.9819 402.3144 402.7359 0.0656 -1.0000 -1.0000 5407960 1593802437.20 151.4426 59.9995 32.0000 1.9780 1.9797 402.3942 402.8148 0.0656 -1.0000 -1.0000 5408022 1593802437.30 151.4426 59.9995 32.0000 1.9781 1.9798 402.4469 402.8677 0.0656 -1.0000 -1.0000 5408084 1593802437.40 151.4428 59.9995 32.0000 1.9800 1.9817 402.5374 402.9591 0.0657 -1.0000 -1.0000 5408178 1593802437.50 151.4428 59.9995 32.0000 1.9804 1.9821 402.3302 402.7518 0.0657 -1.0000 -1.0000 5408241 1593802437.60 151.4428 59.9995 32.0000 1.9804 1.9821 402.3085 402.7310 0.0659 -1.0000 -1.0000 5408303 1593802437.70 151.4428 59.9995 32.0000 1.9796 1.9813 402.3234 402.7448 0.0657 -1.0000 -1.0000 5408366 1593802437.80 151.4428 59.9995 32.0000 1.9790 1.9807 402.3985 402.8197 0.0657 -1.0000 -1.0000 5408428 1593802437.90 151.4519 59.9995 32.0000 1.9790 1.9807 402.3983 402.8198 0.0657 -1.0000 -1.0000 5408834 1593802438.00 151.4904 59.9995 32.0000 1.9796 1.9814 402.3200 402.7428 0.0660 -1.0000 -1.0000 5408897 1593802438.10 151.4904 59.9995 32.0000 1.9796 1.9813 402.2760 402.6984 0.0658 -1.0000 -1.0000 5408959 1593802438.20 151.4904 59.9995 32.0000 1.9788 1.9805 402.4331 402.8552 0.0658 -1.0000 -1.0000 5409037 1593802438.30 151.4904 59.9995 32.0000 1.9786 1.9803 402.3940 402.8158 0.0658 -1.0000 -1.0000 5409100 1593802438.40 151.4904 59.9995 32.0000 1.9784 1.9801 402.4171 402.8392 0.0658 -1.0000 -1.0000 5409428 1593802438.50 151.5503 59.9995 32.0000 1.9800 1.9817 402.3241 402.7471 0.0659 -1.0000 -1.0000 5409506 1593802438.60 151.5503 59.9995 32.0000 1.9796 1.9813 402.3377 402.7587 0.0656 -1.0000 -1.0000 5409568 1593802438.70 151.5503 59.9995 32.0000 1.9791 1.9808 402.3898 402.8101 0.0655 -1.0000 -1.0000 5409631 1593802438.80 151.5503 59.9995 32.0000 1.9788 1.9805 402.4288 402.8499 0.0657 -1.0000 -1.0000 5409693 1593802438.90 151.5503 59.9995 32.0000 1.9794 1.9811 402.4049 402.8264 0.0657 -1.0000 -1.0000 5409928 1593802439.00 151.5503 59.9995 32.0000 1.9801 1.9818 402.2961 402.7171 0.0657 -1.0000 -1.0000 5409990 1593802439.10 151.5503 59.9995 32.0000 1.9794 1.9811 402.2855 402.7066 0.0657 -1.0000 -1.0000 5410068 1593802439.20 151.5503 59.9995 32.0000 1.9786 1.9803 402.3737 402.7956 0.0658 -1.0000 -1.0000 5410131 1593802439.30 151.5503 59.9995 32.0000 1.9783 1.9800 402.4776 402.8998 0.0658 -1.0000 -1.0000 5410193 1593802439.40 151.5503 59.9995 32.0000 1.9782 1.9799 402.4470 402.8678 0.0656 -1.0000 -1.0000 5410537 1593802439.50 151.5482 59.9995 32.0000 1.9784 1.9801 402.3923 402.8132 0.0656 -1.0000 -1.0000 5410600 1593802439.60 151.4740 59.9995 32.0000 1.9793 1.9810 402.2474 402.6688 0.0658 -1.0000 -1.0000 5410662 1593802439.70 151.3661 60.0006 32.0000 1.9803 1.9820 402.3168 402.7388 0.0657 -1.0000 -1.0000 5410740 1593802439.80 151.3661 60.0006 32.0000 1.9782 1.9799 402.3793 402.8002 0.0657 -1.0000 -1.0000 5410803 1593802439.90 151.3661 60.0006 32.0000 1.9784 1.9801 402.4790 402.9004 0.0657 -1.0000 -1.0000 5410943 1593802440.00 151.3661 60.0006 32.0000 1.9791 1.9808 402.3724 402.7944 0.0658 -1.0000 -1.0000 5411006 1593802440.10 151.3684 60.0006 32.0000 1.9801 1.9818 402.2717 402.6941 0.0660 -1.0000 -1.0000 5411068 1593802440.20 151.3685 60.0006 32.0000 1.9790 1.9807 402.3269 402.7488 0.0657 -1.0000 -1.0000 5411146 1593802440.30 151.3685 60.0006 32.0000 1.9780 1.9797 402.3278 402.7488 0.0657 -1.0000 -1.0000 5411209 1593802440.40 151.3685 60.0006 32.0000 1.9779 1.9796 402.4618 402.8838 0.0658 -1.0000 -1.0000 5411271 1593802440.50 151.3685 60.0006 32.0000 1.9790 1.9807 402.4759 402.8984 0.0659 -1.0000 -1.0000 5411349 1593802440.60 151.3771 60.0006 32.0000 1.9798 1.9815 402.4062 402.8284 0.0658 -1.0000 -1.0000 5411412 1593802440.70 151.3876 60.0006 32.0000 1.9803 1.9820 402.3156 402.7368 0.0656 -1.0000 -1.0000 5411474 1593802440.80 151.3876 60.0006 32.0000 1.9786 1.9803 402.3692 402.7918 0.0660 -1.0000 -1.0000 5411552 1593802440.90 151.3876 60.0006 32.0000 1.9786 1.9803 402.5129 402.9353 0.0658 -1.0000 -1.0000 5411615 1593802441.00 151.3876 60.0006 32.0000 1.9786 1.9804 402.5014 402.9226 0.0656 -1.0000 -1.0000 5411677 1593802441.10 151.3876 60.0006 32.0000 1.9795 1.9812 402.3883 402.8096 0.0657 -1.0000 -1.0000 5411755 1593802441.20 151.4428 60.0006 32.0000 1.9793 1.9810 402.4247 402.8465 0.0658 -1.0000 -1.0000 5411818 1593802441.30 151.4428 60.0006 32.0000 1.9791 1.9808 402.4734 402.8962 0.0659 -1.0000 -1.0000 5411880 1593802441.40 151.4428 60.0006 32.0000 1.9783 1.9800 402.4738 402.8960 0.0658 -1.0000 -1.0000 5411943 1593802441.50 151.4428 60.0006 32.0000 1.9793 1.9810 402.4933 402.9149 0.0657 -1.0000 -1.0000 5412068 1593802441.60 151.4428 60.0006 32.0000 1.9802 1.9819 402.2517 402.6734 0.0658 -1.0000 -1.0000 5412131 1593802441.70 151.5184 60.0006 32.0000 1.9796 1.9813 402.2483 402.6699 0.0657 -1.0000 -1.0000 5412209 1593802441.80 151.5184 60.0006 32.0000 1.9793 1.9810 402.3102 402.7318 0.0658 -1.0000 -1.0000 5412271 1593802441.90 151.5184 60.0006 32.0000 1.9778 1.9795 402.4427 402.8647 0.0658 -1.0000 -1.0000 5412349 1593802442.00 151.5184 60.0006 32.0000 1.9789 1.9806 402.5116 402.9340 0.0658 -1.0000 -1.0000 5412584 1593802442.10 151.5184 60.0006 32.0000 1.9789 1.9806 402.4645 402.8857 0.0657 -1.0000 -1.0000 5412646 1593802442.20 151.5184 60.0006 32.0000 1.9798 1.9815 402.3388 402.7606 0.0658 -1.0000 -1.0000 5412709 1593802442.30 151.5487 60.0006 32.0000 1.9795 1.9812 402.4006 402.8220 0.0657 -1.0000 -1.0000 5412771 1593802442.40 151.5487 60.0006 32.0000 1.9794 1.9811 402.5465 402.9695 0.0659 -1.0000 -1.0000 5412834 1593802442.50 151.5487 60.0006 32.0000 1.9796 1.9813 402.4779 402.8996 0.0657 -1.0000 -1.0000 5413333 1593802442.60 151.5487 60.0006 32.0000 1.9805 1.9822 402.3577 402.7794 0.0658 -1.0000 -1.0000 5413396 1593802442.70 151.5487 60.0006 32.0000 1.9804 1.9821 402.3284 402.7500 0.0657 -1.0000 -1.0000 5413458 1593802442.80 151.5487 60.0006 32.0000 1.9797 1.9814 402.5398 402.9617 0.0657 -1.0000 -1.0000 5413536 1593802442.90 151.5487 60.0006 32.0000 1.9798 1.9815 402.5308 402.9523 0.0657 -1.0000 -1.0000 5413599 1593802443.00 151.5487 60.0006 32.0000 1.9799 1.9816 402.4571 402.8786 0.0657 -1.0000 -1.0000 5413927 1593802443.10 151.5487 60.0006 32.0000 1.9805 1.9822 402.3322 402.7529 0.0656 -1.0000 -1.0000 5413990 1593802443.20 151.5487 60.0006 32.0000 1.9799 1.9816 402.3647 402.7856 0.0656 -1.0000 -1.0000 5414052 1593802443.30 151.5202 60.0006 32.0000 1.9792 1.9809 402.4663 402.8876 0.0657 -1.0000 -1.0000 5414114 1593802443.40 151.4858 60.0006 32.0000 1.9804 1.9821 402.5436 402.9648 0.0656 -1.0000 -1.0000 5414193 1593802443.50 151.4858 60.0006 32.0000 1.9811 1.9828 402.3273 402.7484 0.0657 -1.0000 -1.0000 5414380 1593802443.60 151.4858 60.0006 32.0000 1.9803 1.9820 402.3567 402.7781 0.0657 -1.0000 -1.0000 5414443 1593802443.70 151.4858 60.0006 32.0000 1.9798 1.9815 402.4663 402.8873 0.0658 -1.0000 -1.0000 5414520 1593802443.80 151.5213 60.0006 32.0000 1.9802 1.9819 402.5199 402.9427 0.0659 -1.0000 -1.0000 5414583 1593802443.90 151.4923 60.0006 32.0000 1.9795 1.9812 402.4397 402.8624 0.0659 -1.0000 -1.0000 5414661 1593802444.00 151.4923 60.0006 32.0000 1.9799 1.9816 402.3680 402.7897 0.0658 -1.0000 -1.0000 5414833 1593802444.10 151.4923 60.0006 32.0000 1.9797 1.9814 402.3324 402.7551 0.0659 -1.0000 -1.0000 5414895 1593802444.20 151.4923 60.0006 32.0000 1.9795 1.9812 402.3729 402.7947 0.0658 -1.0000 -1.0000 5414958 1593802444.30 151.4923 60.0006 32.0000 1.9796 1.9813 402.5032 402.9253 0.0658 -1.0000 -1.0000 5415036 1593802444.40 151.5435 60.0006 32.0000 1.9802 1.9819 402.5622 402.9842 0.0658 -1.0000 -1.0000 5415098 1593802444.50 151.5748 60.0006 32.0000 1.9797 1.9814 402.3986 402.8207 0.0658 -1.0000 -1.0000 5415161 1593802444.60 151.5748 60.0006 32.0000 1.9801 1.9818 402.3522 402.7735 0.0656 -1.0000 -1.0000 5415333 1593802444.70 151.5748 60.0006 32.0000 1.9801 1.9818 402.4650 402.8860 0.0657 -1.0000 -1.0000 5415395 1593802444.80 151.5748 60.0006 32.0000 1.9798 1.9815 402.5185 402.9399 0.0657 -1.0000 -1.0000 5415473 1593802444.90 151.5748 60.0006 32.0000 1.9796 1.9813 402.5846 403.0078 0.0660 -1.0000 -1.0000 5415536 1593802445.00 151.5995 60.0010 32.0000 1.9801 1.9818 402.4625 402.8849 0.0657 -1.0000 -1.0000 5415598 1593802445.10 151.5995 60.0010 32.0000 1.9798 1.9815 402.3116 402.7328 0.0657 -1.0000 -1.0000 5415833 1593802445.20 151.5995 60.0010 32.0000 1.9796 1.9813 402.3157 402.7374 0.0657 -1.0000 -1.0000 5415895 1593802445.30 151.5995 60.0010 32.0000 1.9792 1.9809 402.4666 402.8869 0.0655 -1.0000 -1.0000 5415958 1593802445.40 151.5995 60.0010 32.0000 1.9796 1.9813 402.4936 402.9145 0.0657 -1.0000 -1.0000 5416036 1593802445.50 151.5514 60.0010 32.0000 1.9789 1.9806 402.4013 402.8229 0.0657 -1.0000 -1.0000 5416098 1593802445.60 151.5514 60.0010 32.0000 1.9796 1.9813 402.3088 402.7295 0.0656 -1.0000 -1.0000 5416536 1593802445.70 151.5514 60.0010 32.0000 1.9798 1.9815 402.4159 402.8378 0.0658 -1.0000 -1.0000 5416598 1593802445.80 151.5514 60.0010 32.0000 1.9801 1.9818 402.5022 402.9246 0.0658 -1.0000 -1.0000 5416661 1593802445.90 151.5514 60.0010 32.0000 1.9788 1.9805 402.4231 402.8442 0.0655 -1.0000 -1.0000 5416739 1593802446.00 151.5535 60.0010 32.0000 1.9804 1.9821 402.3177 402.7383 0.0657 -1.0000 -1.0000 5416801 1593802446.10 151.5709 60.0010 32.0000 1.9800 1.9817 402.3000 402.7210 0.0657 -1.0000 -1.0000 5417082 1593802446.20 151.5709 60.0010 32.0000 1.9799 1.9816 402.4098 402.8320 0.0658 -1.0000 -1.0000 5417145 1593802446.30 151.5709 60.0010 32.0000 1.9791 1.9809 402.4886 402.9106 0.0658 -1.0000 -1.0000 5417223 1593802446.40 151.5709 60.0010 32.0000 1.9796 1.9813 402.5171 402.9387 0.0657 -1.0000 -1.0000 5417285 1593802446.50 151.5709 60.0010 32.0000 1.9799 1.9816 402.2844 402.7063 0.0658 -1.0000 -1.0000 5417348 1593802446.60 151.5379 60.0010 32.0000 1.9796 1.9813 402.2446 402.6656 0.0656 -1.0000 -1.0000 5417879 1593802446.70 151.5379 60.0010 32.0000 1.9792 1.9809 402.3954 402.8168 0.0657 -1.0000 -1.0000 5417941 1593802446.80 151.5379 60.0010 32.0000 1.9786 1.9803 402.5046 402.9261 0.0657 -1.0000 -1.0000 5418020 1593802446.90 151.5379 60.0010 32.0000 1.9799 1.9816 402.3525 402.7738 0.0657 -1.0000 -1.0000 5418082 1593802447.00 151.5379 60.0010 32.0000 1.9801 1.9818 402.3076 402.7283 0.0656 -1.0000 -1.0000 5418145 1593802447.10 151.4996 60.0010 32.0000 1.9794 1.9811 402.4635 402.8859 0.0658 -1.0000 -1.0000 5418207 1593802447.20 151.4369 60.0010 32.0000 1.9799 1.9816 402.5069 402.9288 0.0657 -1.0000 -1.0000 5418285 1593802447.30 151.4809 60.0010 32.0000 1.9793 1.9810 402.4034 402.8251 0.0658 -1.0000 -1.0000 5418348 1593802447.40 151.4809 60.0010 32.0000 1.9800 1.9817 402.3783 402.8000 0.0658 -1.0000 -1.0000 5418410 1593802447.50 151.4809 60.0010 32.0000 1.9800 1.9817 402.2589 402.6809 0.0658 -1.0000 -1.0000 5418473 1593802447.60 151.4809 60.0010 32.0000 1.9799 1.9817 402.4295 402.8518 0.0659 -1.0000 -1.0000 5418535 1593802447.70 151.5151 60.0010 32.0000 1.9791 1.9808 402.5396 402.9611 0.0657 -1.0000 -1.0000 5418613 1593802447.80 151.5151 60.0010 32.0000 1.9786 1.9803 402.4028 402.8247 0.0658 -1.0000 -1.0000 5418676 1593802447.90 151.5151 60.0010 32.0000 1.9797 1.9814 402.2569 402.6783 0.0657 -1.0000 -1.0000 5418754 1593802448.00 151.5151 60.0010 32.0000 1.9788 1.9805 402.4182 402.8400 0.0658 -1.0000 -1.0000 5418816 1593802448.10 151.5151 60.0010 32.0000 1.9786 1.9803 402.4370 402.8584 0.0656 -1.0000 -1.0000 5419800 1593802448.20 151.5163 60.0010 32.0000 1.9788 1.9805 402.4719 402.8934 0.0658 -1.0000 -1.0000 5419879 1593802448.30 151.5163 60.0010 32.0000 1.9789 1.9806 402.2962 402.7187 0.0659 -1.0000 -1.0000 5419941 1593802448.40 151.5163 60.0010 32.0000 1.9797 1.9814 402.2547 402.6765 0.0658 -1.0000 -1.0000 5420004 1593802448.50 151.5163 60.0010 32.0000 1.9789 1.9806 402.3967 402.8190 0.0659 -1.0000 -1.0000 5420082 1593802448.60 151.5163 60.0010 32.0000 1.9790 1.9807 402.3964 402.8178 0.0657 -1.0000 -1.0000 5420144 1593802448.70 151.5163 60.0010 32.0000 1.9779 1.9796 402.4542 402.8766 0.0659 -1.0000 -1.0000 5420207 1593802448.80 151.4355 60.0010 32.0000 1.9792 1.9809 402.3307 402.7529 0.0658 -1.0000 -1.0000 5420285 1593802448.90 151.4355 60.0010 32.0000 1.9796 1.9813 402.1941 402.6157 0.0658 -1.0000 -1.0000 5420347 1593802449.00 151.4355 60.0010 32.0000 1.9790 1.9807 402.2610 402.6829 0.0657 -1.0000 -1.0000 5420410 1593802449.10 151.4355 60.0010 32.0000 1.9789 1.9806 402.3759 402.7970 0.0657 -1.0000 -1.0000 5420488 1593802449.20 151.4355 60.0010 32.0000 1.9796 1.9813 402.3274 402.7489 0.0657 -1.0000 -1.0000 5420550 1593802449.30 151.4187 60.0010 32.0000 1.9792 1.9809 402.2263 402.6476 0.0657 -1.0000 -1.0000 5420613 1593802449.40 151.4187 60.0010 32.0000 1.9792 1.9809 402.2895 402.7115 0.0659 -1.0000 -1.0000 5420675 1593802449.50 151.4187 60.0010 32.0000 1.9789 1.9806 402.3663 402.7879 0.0657 -1.0000 -1.0000 5420738 1593802449.60 151.4187 60.0010 32.0000 1.9787 1.9804 402.4369 402.8585 0.0657 -1.0000 -1.0000 5420800 1593802449.70 151.4187 60.0010 32.0000 1.9795 1.9812 402.4341 402.8560 0.0658 -1.0000 -1.0000 5420878 1593802449.80 151.4195 60.0011 32.0000 1.9795 1.9812 402.4132 402.8358 0.0659 -1.0000 -1.0000 5420941 1593802449.90 151.4200 60.0011 32.0000 1.9792 1.9809 402.3051 402.7278 0.0658 -1.0000 -1.0000 5421019 1593802450.00 151.4200 60.0011 32.0000 1.9792 1.9809 402.4807 402.9029 0.0659 -1.0000 -1.0000 5421081 1593802450.10 151.4763 60.0011 32.0000 1.9788 1.9805 402.5805 403.0031 0.0659 -1.0000 -1.0000 5421144 1593802450.20 151.4763 60.0011 32.0000 1.9788 1.9805 402.3480 402.7699 0.0657 -1.0000 -1.0000 5421222 1593802450.30 151.4763 60.0011 32.0000 1.9795 1.9812 402.2684 402.6895 0.0657 -1.0000 -1.0000 5421284 1593802450.40 151.4763 60.0011 32.0000 1.9799 1.9816 402.3420 402.7630 0.0656 -1.0000 -1.0000 5421347 1593802450.50 151.4763 60.0011 32.0000 1.9794 1.9811 402.4394 402.8614 0.0659 -1.0000 -1.0000 5421425 1593802450.60 151.4763 60.0011 32.0000 1.9783 1.9800 402.4795 402.9021 0.0658 -1.0000 -1.0000 5421488 1593802450.70 151.4763 60.0011 32.0000 1.9793 1.9810 402.4548 402.8774 0.0659 -1.0000 -1.0000 5421675 1593802450.80 151.4763 60.0011 32.0000 1.9801 1.9818 402.3463 402.7677 0.0657 -1.0000 -1.0000 5421753 1593802450.90 151.4763 60.0011 32.0000 1.9800 1.9817 402.2876 402.7095 0.0658 -1.0000 -1.0000 5421800 1593802451.00 151.4844 60.0011 32.0000 1.9793 1.9811 402.5105 402.9331 0.0659 -1.0000 -1.0000 5421862 1593802451.10 151.5067 60.0011 32.0000 1.9787 1.9804 402.5576 402.9788 0.0657 -1.0000 -1.0000 5421941 1593802451.20 151.5067 60.0011 32.0000 1.9800 1.9817 402.4335 402.8556 0.0658 -1.0000 -1.0000 5422175 1593802451.30 151.5067 60.0011 32.0000 1.9804 1.9821 402.2843 402.7047 0.0656 -1.0000 -1.0000 5422238 1593802451.40 151.5067 60.0011 32.0000 1.9799 1.9816 402.4428 402.8646 0.0658 -1.0000 -1.0000 5422315 1593802451.50 151.5067 60.0011 32.0000 1.9797 1.9814 402.5299 402.9524 0.0658 -1.0000 -1.0000 5422378 1593802451.60 151.5067 60.0011 32.0000 1.9786 1.9803 402.5419 402.9641 0.0658 -1.0000 -1.0000 5422441 1593802451.70 151.5464 60.0011 32.0000 1.9794 1.9811 402.3787 402.8006 0.0658 -1.0000 -1.0000 5422550 1593802451.80 151.5464 60.0011 32.0000 1.9794 1.9811 402.2771 402.6985 0.0657 -1.0000 -1.0000 5422628 1593802451.90 151.5464 60.0011 32.0000 1.9795 1.9812 402.2893 402.7110 0.0658 -1.0000 -1.0000 5422691 1593802452.00 151.5464 60.0011 32.0000 1.9794 1.9811 402.4112 402.8329 0.0657 -1.0000 -1.0000 5422753 1593802452.10 151.5515 60.0011 32.0000 1.9792 1.9809 402.4904 402.9118 0.0656 -1.0000 -1.0000 5422815 1593802452.20 151.5678 60.0011 32.0000 1.9795 1.9812 402.5095 402.9307 0.0657 -1.0000 -1.0000 5423112 1593802452.30 151.5678 60.0011 32.0000 1.9798 1.9815 402.2937 402.7149 0.0657 -1.0000 -1.0000 5423175 1593802452.40 151.5678 60.0011 32.0000 1.9802 1.9819 402.3210 402.7425 0.0658 -1.0000 -1.0000 5423237 1593802452.50 151.5678 60.0011 32.0000 1.9796 1.9813 402.5185 402.9404 0.0657 -1.0000 -1.0000 5423315 1593802452.60 151.5678 60.0011 32.0000 1.9795 1.9812 402.5985 403.0199 0.0657 -1.0000 -1.0000 5423362 1593802452.70 151.5678 60.0011 32.0000 1.9795 1.9812 402.5226 402.9439 0.0656 -1.0000 -1.0000 5423565 1593802452.80 151.4967 60.0011 32.0000 1.9795 1.9813 402.3491 402.7707 0.0657 -1.0000 -1.0000 5423643 1593802452.90 151.4967 60.0011 32.0000 1.9806 1.9823 402.3404 402.7615 0.0657 -1.0000 -1.0000 5423706 1593802453.00 151.4967 60.0011 32.0000 1.9809 1.9826 402.3360 402.7578 0.0658 -1.0000 -1.0000 5423768 1593802453.10 151.4967 60.0011 32.0000 1.9801 1.9818 402.3372 402.7570 0.0656 -1.0000 -1.0000 5423831 1593802453.20 151.4967 60.0011 32.0000 1.9792 1.9809 402.4741 402.8966 0.0658 -1.0000 -1.0000 5423893 1593802453.30 151.4138 60.0011 32.0000 1.9793 1.9810 402.4245 402.8466 0.0658 -1.0000 -1.0000 5424175 1593802453.40 151.4138 60.0011 32.0000 1.9802 1.9819 402.3246 402.7464 0.0658 -1.0000 -1.0000 5424253 1593802453.50 151.4138 60.0011 32.0000 1.9795 1.9813 402.2168 402.6398 0.0660 -1.0000 -1.0000 5424315 1593802453.60 151.4138 60.0011 32.0000 1.9802 1.9819 402.3713 402.7936 0.0658 -1.0000 -1.0000 5424378 1593802453.70 151.4138 60.0011 32.0000 1.9795 1.9812 402.4599 402.8819 0.0658 -1.0000 -1.0000 5424456 1593802453.80 151.4348 60.0011 32.0000 1.9798 1.9815 402.4319 402.8524 0.0656 -1.0000 -1.0000 5425377 1593802453.90 151.4588 60.0011 32.0000 1.9800 1.9817 402.2884 402.7100 0.0658 -1.0000 -1.0000 5425455 1593802454.00 151.4588 60.0011 32.0000 1.9796 1.9813 402.3683 402.7903 0.0658 -1.0000 -1.0000 5425518 1593802454.10 151.4588 60.0011 32.0000 1.9796 1.9813 402.4964 402.9183 0.0658 -1.0000 -1.0000 5425580 1593802454.20 151.4588 60.0011 32.0000 1.9784 1.9801 402.4965 402.9185 0.0658 -1.0000 -1.0000 5425643 1593802454.30 151.4588 60.0011 32.0000 1.9789 1.9806 402.5162 402.9387 0.0658 -1.0000 -1.0000 5425721 1593802454.40 151.4588 60.0011 32.0000 1.9800 1.9817 402.2519 402.6732 0.0657 -1.0000 -1.0000 5425783 1593802454.50 151.4588 60.0011 32.0000 1.9791 1.9808 402.3253 402.7469 0.0658 -1.0000 -1.0000 5425846 1593802454.60 151.4588 60.0011 32.0000 1.9793 1.9810 402.4035 402.8250 0.0657 -1.0000 -1.0000 5425908 1593802454.70 151.4588 60.0011 32.0000 1.9792 1.9809 402.5116 402.9330 0.0657 -1.0000 -1.0000 5425971 1593802454.80 151.4588 60.0011 32.0000 1.9790 1.9807 402.2916 402.7131 0.0657 -1.0000 -1.0000 5426049 1593802454.90 151.5007 60.0011 32.0000 1.9794 1.9811 402.2471 402.6682 0.0657 -1.0000 -1.0000 5426112 1593802455.00 151.5110 60.0011 32.0000 1.9805 1.9822 402.3614 402.7822 0.0656 -1.0000 -1.0000 5426174 1593802455.10 151.5490 60.0001 32.0000 1.9787 1.9805 402.5044 402.9264 0.0658 -1.0000 -1.0000 5426252 1593802455.20 151.5490 60.0001 32.0000 1.9790 1.9807 402.5211 402.9445 0.0660 -1.0000 -1.0000 5426314 1593802455.30 151.5490 60.0001 32.0000 1.9786 1.9803 402.4562 402.8782 0.0658 -1.0000 -1.0000 5426377 1593802455.40 151.5490 60.0001 32.0000 1.9803 1.9820 402.2545 402.6758 0.0657 -1.0000 -1.0000 5426455 1593802455.50 151.4084 60.0001 32.0000 1.9798 1.9815 402.3817 402.8019 0.0655 -1.0000 -1.0000 5426518 1593802455.60 151.4084 60.0001 32.0000 1.9793 1.9810 402.4347 402.8569 0.0659 -1.0000 -1.0000 5426580 1593802455.70 151.4084 60.0001 32.0000 1.9789 1.9806 402.4976 402.9203 0.0659 -1.0000 -1.0000 5426643 1593802455.80 151.4084 60.0001 32.0000 1.9784 1.9802 402.4590 402.8824 0.0659 -1.0000 -1.0000 5426705 1593802455.90 151.4084 60.0001 32.0000 1.9792 1.9809 402.2333 402.6544 0.0657 -1.0000 -1.0000 5426783 1593802456.00 151.4084 60.0001 32.0000 1.9792 1.9809 402.4041 402.8253 0.0657 -1.0000 -1.0000 5426846 1593802456.10 151.4084 60.0001 32.0000 1.9787 1.9804 402.5653 402.9872 0.0657 -1.0000 -1.0000 5426908 1593802456.20 151.4084 60.0001 32.0000 1.9792 1.9809 402.4410 402.8627 0.0658 -1.0000 -1.0000 5426986 1593802456.30 151.4084 60.0001 32.0000 1.9792 1.9809 402.3936 402.8156 0.0657 -1.0000 -1.0000 5427486 1593802456.40 151.4084 60.0001 32.0000 1.9801 1.9818 402.2726 402.6939 0.0657 -1.0000 -1.0000 5427549 1593802456.50 151.4084 60.0001 32.0000 1.9802 1.9819 402.2988 402.7206 0.0657 -1.0000 -1.0000 5427611 1593802456.60 151.4402 60.0001 32.0000 1.9797 1.9814 402.3941 402.8153 0.0657 -1.0000 -1.0000 5427674 1593802456.70 151.4404 60.0001 32.0000 1.9789 1.9806 402.4532 402.8749 0.0657 -1.0000 -1.0000 5427736 1593802456.80 151.4404 60.0001 32.0000 1.9792 1.9809 402.5111 402.9328 0.0657 -1.0000 -1.0000 5427814 1593802456.90 151.4404 60.0001 32.0000 1.9790 1.9807 402.5355 402.9568 0.0657 -1.0000 -1.0000 5428205 1593802457.00 151.4404 60.0001 32.0000 1.9800 1.9818 402.2549 402.6767 0.0658 -1.0000 -1.0000 5428267 1593802457.10 151.4404 60.0001 32.0000 1.9800 1.9817 402.3688 402.7904 0.0657 -1.0000 -1.0000 5428346 1593802457.20 151.4404 60.0001 32.0000 1.9795 1.9812 402.4914 402.9123 0.0656 -1.0000 -1.0000 5428408 1593802457.30 151.4404 60.0001 32.0000 1.9794 1.9811 402.5025 402.9239 0.0657 -1.0000 -1.0000 5428470 1593802457.40 151.4404 60.0001 32.0000 1.9799 1.9816 402.3544 402.7763 0.0658 -1.0000 -1.0000 5428548 1593802457.50 151.4404 60.0001 32.0000 1.9803 1.9820 402.2797 402.7011 0.0657 -1.0000 -1.0000 5428611 1593802457.60 151.4404 60.0001 32.0000 1.9800 1.9817 402.3714 402.7920 0.0657 -1.0000 -1.0000 5428674 1593802457.70 151.4404 60.0001 32.0000 1.9783 1.9800 402.4366 402.8588 0.0658 -1.0000 -1.0000 5428736 1593802457.80 151.5825 60.0001 32.0000 1.9786 1.9803 402.4968 402.9187 0.0658 -1.0000 -1.0000 5428798 1593802457.90 151.5825 60.0001 32.0000 1.9790 1.9808 402.4162 402.8377 0.0657 -1.0000 -1.0000 5428876 1593802458.00 151.5825 60.0001 32.0000 1.9802 1.9819 402.4137 402.8353 0.0658 -1.0000 -1.0000 5428939 1593802458.10 151.5825 60.0001 32.0000 1.9801 1.9818 402.3914 402.8126 0.0656 -1.0000 -1.0000 5429001 1593802458.20 151.5825 60.0001 32.0000 1.9790 1.9807 402.5563 402.9785 0.0658 -1.0000 -1.0000 5429079 1593802458.30 151.5479 60.0001 32.0000 1.9784 1.9801 402.4982 402.9193 0.0656 -1.0000 -1.0000 5429142 1593802458.40 151.5340 60.0001 32.0000 1.9800 1.9817 402.3446 402.7661 0.0658 -1.0000 -1.0000 5429845 1593802458.50 151.4920 60.0001 32.0000 1.9803 1.9820 402.2888 402.7111 0.0658 -1.0000 -1.0000 5429923 1593802458.60 151.4920 60.0001 32.0000 1.9792 1.9809 402.3081 402.7298 0.0658 -1.0000 -1.0000 5429986 1593802458.70 151.4920 60.0001 32.0000 1.9786 1.9803 402.4872 402.9093 0.0658 -1.0000 -1.0000 5430048 1593802458.80 151.4920 60.0001 32.0000 1.9786 1.9803 402.4603 402.8819 0.0657 -1.0000 -1.0000 5430111 1593802458.90 151.4920 60.0001 32.0000 1.9793 1.9810 402.3385 402.7604 0.0658 -1.0000 -1.0000 5430173 1593802459.00 151.4920 60.0001 32.0000 1.9795 1.9812 402.2281 402.6495 0.0657 -1.0000 -1.0000 5430236 1593802459.10 151.4920 60.0001 32.0000 1.9797 1.9814 402.2500 402.6710 0.0657 -1.0000 -1.0000 5430314 1593802459.20 151.4920 60.0001 32.0000 1.9795 1.9812 402.3974 402.8195 0.0658 -1.0000 -1.0000 5430376 1593802459.30 151.4920 60.0001 32.0000 1.9788 1.9805 402.4011 402.8225 0.0657 -1.0000 -1.0000 5430439 1593802459.40 151.4920 60.0001 32.0000 1.9793 1.9810 402.3286 402.7503 0.0658 -1.0000 -1.0000 5430517 1593802459.50 151.4920 60.0001 32.0000 1.9796 1.9813 402.2222 402.6436 0.0657 -1.0000 -1.0000 5430579 1593802459.60 151.4920 60.0001 32.0000 1.9790 1.9807 402.3073 402.7285 0.0657 -1.0000 -1.0000 5430642 1593802459.70 151.4920 60.0001 32.0000 1.9787 1.9804 402.5080 402.9297 0.0658 -1.0000 -1.0000 5430704 1593802459.80 151.4920 60.0001 32.0000 1.9794 1.9811 402.5072 402.9294 0.0658 -1.0000 -1.0000 5430767 1593802459.90 151.4920 60.0001 32.0000 1.9791 1.9808 402.3665 402.7888 0.0659 -1.0000 -1.0000 5430845 1593802460.00 151.4494 59.9999 32.0000 1.9792 1.9809 402.2233 402.6442 0.0656 -1.0000 -1.0000 5430907 1593802460.10 151.4494 59.9999 32.0000 1.9795 1.9812 402.4420 402.8642 0.0658 -1.0000 -1.0000 5430970 1593802460.20 151.4494 59.9999 32.0000 1.9785 1.9802 402.5213 402.9428 0.0657 -1.0000 -1.0000 5431048 1593802460.30 151.4494 59.9999 32.0000 1.9794 1.9811 402.6476 403.0707 0.0659 -1.0000 -1.0000 5431110 1593802460.40 151.5447 59.9999 32.0000 1.9798 1.9815 402.2703 402.6925 0.0659 -1.0000 -1.0000 5431329 1593802460.50 151.5447 59.9999 32.0000 1.9803 1.9821 402.3295 402.7522 0.0659 -1.0000 -1.0000 5431407 1593802460.60 151.5447 59.9999 32.0000 1.9789 1.9806 402.5166 402.9385 0.0657 -1.0000 -1.0000 5431470 1593802460.70 151.5447 59.9999 32.0000 1.9791 1.9808 402.4583 402.8803 0.0658 -1.0000 -1.0000 5431532 1593802460.80 151.5447 59.9999 32.0000 1.9797 1.9814 402.3713 402.7937 0.0659 -1.0000 -1.0000 5431595 1593802460.90 151.5447 59.9999 32.0000 1.9797 1.9814 402.2624 402.6842 0.0658 -1.0000 -1.0000 5431657 1593802461.00 151.5447 59.9999 32.0000 1.9796 1.9813 402.2527 402.6739 0.0657 -1.0000 -1.0000 5431844 1593802461.10 151.5447 59.9999 32.0000 1.9795 1.9812 402.3380 402.7593 0.0657 -1.0000 -1.0000 5431923 1593802461.20 151.5447 59.9999 32.0000 1.9792 1.9809 402.5144 402.9349 0.0656 -1.0000 -1.0000 5431985 1593802461.30 151.5447 59.9999 32.0000 1.9794 1.9811 402.5248 402.9466 0.0657 -1.0000 -1.0000 5432047 1593802461.40 151.5447 59.9999 32.0000 1.9798 1.9816 402.4385 402.8606 0.0658 -1.0000 -1.0000 5432110 1593802461.50 151.5447 59.9999 32.0000 1.9797 1.9814 402.3298 402.7512 0.0657 -1.0000 -1.0000 5432547 1593802461.60 151.5447 59.9999 32.0000 1.9795 1.9812 402.4197 402.8418 0.0657 -1.0000 -1.0000 5432610 1593802461.70 151.5599 59.9999 32.0000 1.9792 1.9809 402.4712 402.8930 0.0659 -1.0000 -1.0000 5432688 1593802461.80 151.5707 59.9999 32.0000 1.9797 1.9814 402.5732 402.9955 0.0658 -1.0000 -1.0000 5432751 1593802461.90 151.5707 59.9999 32.0000 1.9796 1.9813 402.4152 402.8379 0.0659 -1.0000 -1.0000 5432829 1593802462.00 151.5707 59.9999 32.0000 1.9799 1.9816 402.3031 402.7249 0.0657 -1.0000 -1.0000 5432891 1593802462.10 151.5707 59.9999 32.0000 1.9799 1.9816 402.2708 402.6923 0.0657 -1.0000 -1.0000 5432954 1593802462.20 151.5707 59.9999 32.0000 1.9794 1.9811 402.2901 402.7108 0.0656 -1.0000 -1.0000 5433016 1593802462.30 151.5315 59.9999 32.0000 1.9794 1.9811 402.4476 402.8683 0.0656 -1.0000 -1.0000 5433079 1593802462.40 151.5315 59.9999 32.0000 1.9797 1.9814 402.5124 402.9343 0.0657 -1.0000 -1.0000 5433141 1593802462.50 151.5276 59.9999 32.0000 1.9792 1.9810 402.3360 402.7572 0.0657 -1.0000 -1.0000 5433219 1593802462.60 151.4951 59.9999 32.0000 1.9801 1.9818 402.3506 402.7716 0.0657 -1.0000 -1.0000 5433282 1593802462.70 151.4951 59.9999 32.0000 1.9793 1.9810 402.4606 402.8821 0.0657 -1.0000 -1.0000 5433344 1593802462.80 151.4846 59.9999 32.0000 1.9789 1.9807 402.4352 402.8574 0.0658 -1.0000 -1.0000 5433422 1593802462.90 151.4486 59.9999 32.0000 1.9797 1.9814 402.4205 402.8424 0.0658 -1.0000 -1.0000 5433485 1593802463.00 151.4486 59.9999 32.0000 1.9803 1.9820 402.2541 402.6749 0.0656 -1.0000 -1.0000 5433813 1593802463.10 151.4486 59.9999 32.0000 1.9802 1.9819 402.3138 402.7352 0.0657 -1.0000 -1.0000 5433875 1593802463.20 151.4486 59.9999 32.0000 1.9807 1.9824 402.4011 402.8226 0.0658 -1.0000 -1.0000 5433938 1593802463.30 151.4486 59.9999 32.0000 1.9796 1.9813 402.5709 402.9930 0.0658 -1.0000 -1.0000 5434000 1593802463.40 151.4655 59.9999 32.0000 1.9799 1.9816 402.4793 402.9005 0.0657 -1.0000 -1.0000 5434079 1593802463.50 151.4655 59.9999 32.0000 1.9793 1.9810 402.3286 402.7503 0.0658 -1.0000 -1.0000 5434641 1593802463.60 151.4655 59.9999 32.0000 1.9798 1.9816 402.2596 402.6815 0.0658 -1.0000 -1.0000 5434703 1593802463.70 151.4655 59.9999 32.0000 1.9805 1.9822 402.3314 402.7533 0.0658 -1.0000 -1.0000 5434766 1593802463.80 151.4655 59.9999 32.0000 1.9794 1.9811 402.4901 402.9117 0.0657 -1.0000 -1.0000 5434828 1593802463.90 151.4655 59.9999 32.0000 1.9801 1.9818 402.3888 402.8105 0.0658 -1.0000 -1.0000 5434906 1593802464.00 151.4655 59.9999 32.0000 1.9801 1.9818 402.3436 402.7659 0.0658 -1.0000 -1.0000 5434969 1593802464.10 151.4655 59.9999 32.0000 1.9799 1.9816 402.3718 402.7935 0.0658 -1.0000 -1.0000 5435031 1593802464.20 151.4655 59.9999 32.0000 1.9789 1.9806 402.5436 402.9652 0.0657 -1.0000 -1.0000 5435109 1593802464.30 151.4655 59.9999 32.0000 1.9786 1.9803 402.4784 402.9003 0.0658 -1.0000 -1.0000 5435172 1593802464.40 151.4655 59.9999 32.0000 1.9799 1.9816 402.4296 402.8514 0.0657 -1.0000 -1.0000 5435234 1593802464.50 151.4872 59.9999 32.0000 1.9800 1.9817 402.2925 402.7141 0.0658 -1.0000 -1.0000 5435719 1593802464.60 151.4872 59.9999 32.0000 1.9800 1.9817 402.2914 402.7139 0.0658 -1.0000 -1.0000 5435781 1593802464.70 151.4872 59.9999 32.0000 1.9788 1.9805 402.3964 402.8177 0.0657 -1.0000 -1.0000 5435844 1593802464.80 151.4872 59.9999 32.0000 1.9789 1.9806 402.5303 402.9525 0.0658 -1.0000 -1.0000 5435922 1593802464.90 151.4872 59.9999 32.0000 1.9795 1.9812 402.3021 402.7232 0.0656 -1.0000 -1.0000 5435984 1593802465.00 151.5261 59.9999 32.0000 1.9795 1.9812 402.2227 402.6436 0.0657 -1.0000 -1.0000 5436062 1593802465.10 151.5319 60.0000 32.0000 1.9794 1.9811 402.2347 402.6564 0.0658 -1.0000 -1.0000 5436125 1593802465.20 151.5489 60.0006 32.0000 1.9789 1.9806 402.3811 402.8029 0.0657 -1.0000 -1.0000 5436187 1593802465.30 151.5489 60.0006 32.0000 1.9793 1.9810 402.4780 402.8986 0.0656 -1.0000 -1.0000 5436250 1593802465.40 151.5489 60.0006 32.0000 1.9802 1.9819 402.3592 402.7806 0.0657 -1.0000 -1.0000 5436328 1593802465.50 151.5489 60.0006 32.0000 1.9802 1.9819 402.2478 402.6690 0.0657 -1.0000 -1.0000 5436390 1593802465.60 151.5227 60.0006 32.0000 1.9798 1.9815 402.2930 402.7148 0.0658 -1.0000 -1.0000 5436578 1593802465.70 151.4899 60.0006 32.0000 1.9790 1.9807 402.4153 402.8373 0.0658 -1.0000 -1.0000 5436656 1593802465.80 151.4899 60.0006 32.0000 1.9785 1.9803 402.4942 402.9169 0.0658 -1.0000 -1.0000 5436718 1593802465.90 151.4899 60.0006 32.0000 1.9794 1.9811 402.3668 402.7886 0.0658 -1.0000 -1.0000 5436781 1593802466.00 151.4899 60.0006 32.0000 1.9793 1.9811 402.3277 402.7490 0.0656 -1.0000 -1.0000 5436843 1593802466.10 151.4735 60.0006 32.0000 1.9796 1.9813 402.3002 402.7222 0.0658 -1.0000 -1.0000 5436906 1593802466.20 151.4410 60.0006 32.0000 1.9789 1.9806 402.4874 402.9094 0.0658 -1.0000 -1.0000 5436984 1593802466.30 151.4410 60.0006 32.0000 1.9786 1.9804 402.3866 402.8084 0.0658 -1.0000 -1.0000 5437046 1593802466.40 151.4410 60.0006 32.0000 1.9798 1.9815 402.3317 402.7533 0.0657 -1.0000 -1.0000 5437109 1593802466.50 151.4410 60.0006 32.0000 1.9799 1.9816 402.2929 402.7146 0.0658 -1.0000 -1.0000 5437187 1593802466.60 151.4410 60.0006 32.0000 1.9795 1.9812 402.2320 402.6534 0.0657 -1.0000 -1.0000 5437468 1593802466.70 151.4381 60.0006 32.0000 1.9788 1.9805 402.3657 402.7875 0.0658 -1.0000 -1.0000 5437531 1593802466.80 151.4381 60.0006 32.0000 1.9784 1.9801 402.4738 402.8957 0.0657 -1.0000 -1.0000 5437609 1593802466.90 151.4381 60.0006 32.0000 1.9800 1.9817 402.3729 402.7943 0.0657 -1.0000 -1.0000 5437671 1593802467.00 151.4381 60.0006 32.0000 1.9802 1.9820 402.2726 402.6946 0.0658 -1.0000 -1.0000 5437734 1593802467.10 151.4381 60.0006 32.0000 1.9796 1.9813 402.3495 402.7714 0.0658 -1.0000 -1.0000 5437812 1593802467.20 151.4446 60.0006 32.0000 1.9792 1.9809 402.5374 402.9597 0.0658 -1.0000 -1.0000 5437874 1593802467.30 151.4588 60.0006 32.0000 1.9793 1.9811 402.3714 402.7932 0.0658 -1.0000 -1.0000 5437937 1593802467.40 151.4588 60.0006 32.0000 1.9798 1.9815 402.3584 402.7815 0.0660 -1.0000 -1.0000 5438015 1593802467.50 151.4588 60.0006 32.0000 1.9798 1.9815 402.3042 402.7260 0.0657 -1.0000 -1.0000 5438078 1593802467.60 151.4588 60.0006 32.0000 1.9786 1.9803 402.3239 402.7442 0.0656 -1.0000 -1.0000 5438453 1593802467.70 151.4588 60.0006 32.0000 1.9784 1.9802 402.5027 402.9252 0.0658 -1.0000 -1.0000 5438531 1593802467.80 151.4770 60.0006 32.0000 1.9787 1.9804 402.5198 402.9418 0.0659 -1.0000 -1.0000 5438593 1593802467.90 151.4910 60.0006 32.0000 1.9800 1.9817 402.2590 402.6811 0.0658 -1.0000 -1.0000 5438671 1593802468.00 151.5002 60.0006 32.0000 1.9802 1.9819 402.3025 402.7249 0.0659 -1.0000 -1.0000 5438734 1593802468.10 151.5179 60.0006 32.0000 1.9792 1.9810 402.4017 402.8241 0.0658 -1.0000 -1.0000 5438827 1593802468.20 151.5179 60.0006 32.0000 1.9786 1.9803 402.5054 402.9280 0.0659 -1.0000 -1.0000 5438890 1593802468.30 151.5179 60.0006 32.0000 1.9794 1.9811 402.3379 402.7600 0.0658 -1.0000 -1.0000 5438952 1593802468.40 151.5179 60.0006 32.0000 1.9798 1.9815 402.2096 402.6317 0.0658 -1.0000 -1.0000 5439015 1593802468.50 151.5392 60.0006 32.0000 1.9796 1.9814 402.3846 402.8059 0.0657 -1.0000 -1.0000 5439093 1593802468.60 151.4736 60.0006 32.0000 1.9791 1.9809 402.5022 402.9246 0.0658 -1.0000 -1.0000 5439374 1593802468.70 151.4736 60.0006 32.0000 1.9785 1.9803 402.4593 402.8813 0.0658 -1.0000 -1.0000 5439436 1593802468.80 151.4736 60.0006 32.0000 1.9796 1.9813 402.3834 402.8052 0.0658 -1.0000 -1.0000 5439515 1593802468.90 151.4644 60.0006 32.0000 1.9799 1.9816 402.3514 402.7733 0.0658 -1.0000 -1.0000 5439577 1593802469.00 151.4632 60.0006 32.0000 1.9798 1.9815 402.3073 402.7289 0.0657 -1.0000 -1.0000 5439624 1593802469.10 151.4632 60.0006 32.0000 1.9791 1.9808 402.4392 402.8614 0.0658 -1.0000 -1.0000 5439702 1593802469.20 151.4632 60.0006 32.0000 1.9792 1.9809 402.5413 402.9626 0.0657 -1.0000 -1.0000 5439937 1593802469.30 151.4632 60.0006 32.0000 1.9793 1.9810 402.4700 402.8923 0.0659 -1.0000 -1.0000 5439999 1593802469.40 151.4567 60.0006 32.0000 1.9796 1.9813 402.3399 402.7616 0.0657 -1.0000 -1.0000 5440061 1593802469.50 151.4185 60.0006 32.0000 1.9798 1.9815 402.4406 402.8631 0.0658 -1.0000 -1.0000 5440124 1593802469.60 151.4185 60.0006 32.0000 1.9795 1.9812 402.5225 402.9442 0.0657 -1.0000 -1.0000 5440187 1593802469.70 151.4185 60.0006 32.0000 1.9802 1.9819 402.4728 402.8948 0.0658 -1.0000 -1.0000 5440577 1593802469.80 151.4185 60.0006 32.0000 1.9805 1.9822 402.3014 402.7233 0.0658 -1.0000 -1.0000 5440639 1593802469.90 151.4185 60.0006 32.0000 1.9802 1.9819 402.3640 402.7868 0.0658 -1.0000 -1.0000 5440718 1593802470.00 151.4647 60.0008 32.0000 1.9790 1.9807 402.4772 402.8990 0.0658 -1.0000 -1.0000 5440780 1593802470.10 151.4647 60.0008 32.0000 1.9786 1.9803 402.4852 402.9074 0.0658 -1.0000 -1.0000 5440843 1593802470.20 151.4647 60.0008 32.0000 1.9793 1.9810 402.3950 402.8169 0.0658 -1.0000 -1.0000 5441092 1593802470.30 151.4647 60.0008 32.0000 1.9802 1.9819 402.3480 402.7697 0.0657 -1.0000 -1.0000 5441155 1593802470.40 151.4647 60.0008 32.0000 1.9806 1.9823 402.3090 402.7301 0.0657 -1.0000 -1.0000 5441217 1593802470.50 151.4811 60.0008 32.0000 1.9799 1.9816 402.3881 402.8093 0.0657 -1.0000 -1.0000 5441311 1593802470.60 151.5252 60.0008 32.0000 1.9800 1.9817 402.5684 402.9905 0.0658 -1.0000 -1.0000 5441373 1593802470.70 151.5252 60.0008 32.0000 1.9798 1.9815 402.5349 402.9565 0.0657 -1.0000 -1.0000 5441702 1593802470.80 151.5252 60.0008 32.0000 1.9800 1.9818 402.3327 402.7541 0.0657 -1.0000 -1.0000 5441764 1593802470.90 151.5252 60.0008 32.0000 1.9801 1.9818 402.2928 402.7147 0.0658 -1.0000 -1.0000 5441827 1593802471.00 151.5252 60.0008 32.0000 1.9798 1.9815 402.4537 402.8756 0.0658 -1.0000 -1.0000 5441889 1593802471.10 151.5252 60.0008 32.0000 1.9793 1.9811 402.5562 402.9783 0.0658 -1.0000 -1.0000 5441967 1593802471.20 151.5899 60.0008 32.0000 1.9789 1.9806 402.4277 402.8496 0.0658 -1.0000 -1.0000 5442092 1593802471.30 151.5899 60.0008 32.0000 1.9795 1.9812 402.2530 402.6741 0.0657 -1.0000 -1.0000 5442155 1593802471.40 151.5899 60.0008 32.0000 1.9804 1.9822 402.2290 402.6513 0.0659 -1.0000 -1.0000 5442233 1593802471.50 151.5899 60.0008 32.0000 1.9801 1.9818 402.2481 402.6701 0.0658 -1.0000 -1.0000 5442295 1593802471.60 151.5899 60.0008 32.0000 1.9791 1.9808 402.3705 402.7919 0.0657 -1.0000 -1.0000 5442358 1593802471.70 151.5576 60.0008 32.0000 1.9792 1.9809 402.4429 402.8652 0.0658 -1.0000 -1.0000 5442592 1593802471.80 151.5351 60.0008 32.0000 1.9797 1.9814 402.3465 402.7677 0.0656 -1.0000 -1.0000 5442655 1593802471.90 151.5351 60.0008 32.0000 1.9802 1.9819 402.2588 402.6810 0.0658 -1.0000 -1.0000 5442733 1593802472.00 151.5351 60.0008 32.0000 1.9795 1.9813 402.4390 402.8613 0.0659 -1.0000 -1.0000 5442795 1593802472.10 151.5351 60.0008 32.0000 1.9795 1.9812 402.5486 402.9706 0.0657 -1.0000 -1.0000 5442858 1593802472.20 151.5351 60.0008 32.0000 1.9795 1.9812 402.5270 402.9493 0.0658 -1.0000 -1.0000 5442936 1593802472.30 151.4426 60.0008 32.0000 1.9790 1.9807 402.3606 402.7819 0.0657 -1.0000 -1.0000 5443061 1593802472.40 151.4407 60.0008 32.0000 1.9801 1.9819 402.2793 402.7009 0.0658 -1.0000 -1.0000 5443123 1593802472.50 151.4407 60.0008 32.0000 1.9803 1.9820 402.3142 402.7360 0.0658 -1.0000 -1.0000 5443201 1593802472.60 151.4407 60.0008 32.0000 1.9796 1.9813 402.4357 402.8574 0.0657 -1.0000 -1.0000 5443264 1593802472.70 151.4407 60.0008 32.0000 1.9789 1.9806 402.4591 402.8807 0.0657 -1.0000 -1.0000 5443326 1593802472.80 151.4374 60.0008 32.0000 1.9797 1.9814 402.2199 402.6417 0.0658 -1.0000 -1.0000 5443623 1593802472.90 151.4368 60.0008 32.0000 1.9793 1.9810 402.2787 402.7006 0.0658 -1.0000 -1.0000 5443685 1593802473.00 151.4368 60.0008 32.0000 1.9796 1.9813 402.4374 402.8593 0.0658 -1.0000 -1.0000 5443748 1593802473.10 151.4368 60.0008 32.0000 1.9794 1.9811 402.5059 402.9284 0.0659 -1.0000 -1.0000 5443810 1593802473.20 151.4368 60.0008 32.0000 1.9800 1.9817 402.3565 402.7783 0.0658 -1.0000 -1.0000 5443873 1593802473.30 151.4368 60.0008 32.0000 1.9809 1.9826 402.2695 402.6908 0.0657 -1.0000 -1.0000 5444654 1593802473.40 151.4854 60.0008 32.0000 1.9801 1.9818 402.3653 402.7871 0.0658 -1.0000 -1.0000 5444732 1593802473.50 151.4854 60.0008 32.0000 1.9794 1.9811 402.4490 402.8705 0.0658 -1.0000 -1.0000 5444795 1593802473.60 151.4854 60.0008 32.0000 1.9789 1.9806 402.4209 402.8436 0.0659 -1.0000 -1.0000 5444857 1593802473.70 151.4854 60.0008 32.0000 1.9796 1.9813 402.3278 402.7504 0.0659 -1.0000 -1.0000 5444935 1593802473.80 151.4854 60.0008 32.0000 1.9804 1.9821 402.3185 402.7408 0.0658 -1.0000 -1.0000 5444998 1593802473.90 151.5307 60.0008 32.0000 1.9803 1.9820 402.4137 402.8358 0.0658 -1.0000 -1.0000 5445060 1593802474.00 151.5307 60.0008 32.0000 1.9792 1.9809 402.5243 402.9466 0.0658 -1.0000 -1.0000 5445123 1593802474.10 151.5307 60.0008 32.0000 1.9797 1.9815 402.5195 402.9423 0.0660 -1.0000 -1.0000 5445185 1593802474.20 151.5307 60.0008 32.0000 1.9785 1.9802 402.3437 402.7663 0.0658 -1.0000 -1.0000 5445263 1593802474.30 151.5307 60.0008 32.0000 1.9797 1.9814 402.2471 402.6689 0.0658 -1.0000 -1.0000 5445326 1593802474.40 151.5307 60.0008 32.0000 1.9792 1.9809 402.3154 402.7380 0.0658 -1.0000 -1.0000 5445388 1593802474.50 151.5516 60.0008 32.0000 1.9791 1.9808 402.4580 402.8802 0.0659 -1.0000 -1.0000 5445466 1593802474.60 151.5601 60.0008 32.0000 1.9795 1.9812 402.4411 402.8629 0.0657 -1.0000 -1.0000 5445529 1593802474.70 151.5601 60.0008 32.0000 1.9798 1.9815 402.3296 402.7511 0.0657 -1.0000 -1.0000 5445591 1593802474.80 151.5601 60.0008 32.0000 1.9807 1.9824 402.2861 402.7077 0.0657 -1.0000 -1.0000 5445701 1593802474.90 151.5265 60.0008 32.0000 1.9791 1.9808 402.3234 402.7441 0.0656 -1.0000 -1.0000 5445763 1593802475.00 151.4908 60.0009 32.0000 1.9792 1.9809 402.3938 402.8152 0.0657 -1.0000 -1.0000 5445826 1593802475.10 151.4908 60.0009 32.0000 1.9797 1.9814 402.3676 402.7898 0.0658 -1.0000 -1.0000 5445888 1593802475.20 151.4908 60.0009 32.0000 1.9808 1.9825 402.2808 402.7026 0.0658 -1.0000 -1.0000 5445951 1593802475.30 151.4908 60.0009 32.0000 1.9795 1.9812 402.3177 402.7396 0.0658 -1.0000 -1.0000 5446013 1593802475.40 151.4908 60.0009 32.0000 1.9788 1.9805 402.4744 402.8966 0.0658 -1.0000 -1.0000 5446091 1593802475.50 151.4908 60.0009 32.0000 1.9795 1.9812 402.4294 402.8515 0.0658 -1.0000 -1.0000 5446154 1593802475.60 151.4908 60.0009 32.0000 1.9799 1.9816 402.2474 402.6697 0.0659 -1.0000 -1.0000 5446216 1593802475.70 151.4084 60.0009 32.0000 1.9803 1.9820 402.2299 402.6519 0.0658 -1.0000 -1.0000 5446294 1593802475.80 151.4084 60.0009 32.0000 1.9800 1.9818 402.3404 402.7624 0.0658 -1.0000 -1.0000 5446357 1593802475.90 151.4084 60.0009 32.0000 1.9797 1.9814 402.4142 402.8360 0.0658 -1.0000 -1.0000 5446591 1593802476.00 151.4084 60.0009 32.0000 1.9788 1.9805 402.4702 402.8928 0.0658 -1.0000 -1.0000 5446654 1593802476.10 151.4458 60.0009 32.0000 1.9797 1.9814 402.5079 402.9297 0.0657 -1.0000 -1.0000 5446716 1593802476.20 151.4458 60.0009 32.0000 1.9803 1.9820 402.2662 402.6877 0.0658 -1.0000 -1.0000 5446779 1593802476.30 151.4458 60.0009 32.0000 1.9793 1.9810 402.3606 402.7831 0.0659 -1.0000 -1.0000 5446857 1593802476.40 151.4458 60.0009 32.0000 1.9797 1.9814 402.3742 402.7959 0.0657 -1.0000 -1.0000 5446982 1593802476.50 151.4458 60.0009 32.0000 1.9795 1.9812 402.5071 402.9291 0.0658 -1.0000 -1.0000 5447044 1593802476.60 151.4818 60.0009 32.0000 1.9803 1.9821 402.4081 402.8300 0.0658 -1.0000 -1.0000 5447107 1593802476.70 151.4909 60.0009 32.0000 1.9811 1.9828 402.3506 402.7723 0.0658 -1.0000 -1.0000 5447169 1593802476.80 151.4909 60.0009 32.0000 1.9805 1.9822 402.2878 402.7110 0.0659 -1.0000 -1.0000 5447247 1593802476.90 151.4909 60.0009 32.0000 1.9792 1.9809 402.4571 402.8790 0.0657 -1.0000 -1.0000 5447794 1593802477.00 151.4909 60.0009 32.0000 1.9793 1.9811 402.4472 402.8686 0.0657 -1.0000 -1.0000 5447856 1593802477.10 151.4909 60.0009 32.0000 1.9795 1.9812 402.2753 402.6983 0.0659 -1.0000 -1.0000 5447935 1593802477.20 151.5573 60.0009 32.0000 1.9805 1.9822 402.3061 402.7281 0.0658 -1.0000 -1.0000 5447997 1593802477.30 151.5573 60.0009 32.0000 1.9800 1.9817 402.3858 402.8077 0.0658 -1.0000 -1.0000 5448075 1593802477.40 151.5573 60.0009 32.0000 1.9793 1.9810 402.5505 402.9734 0.0659 -1.0000 -1.0000 5448185 1593802477.50 151.5573 60.0009 32.0000 1.9791 1.9808 402.4659 402.8872 0.0657 -1.0000 -1.0000 5448247 1593802477.60 151.5573 60.0009 32.0000 1.9801 1.9818 402.3530 402.7756 0.0660 -1.0000 -1.0000 5448310 1593802477.70 151.5304 60.0009 32.0000 1.9799 1.9816 402.2138 402.6358 0.0658 -1.0000 -1.0000 5448388 1593802477.80 151.5304 60.0009 32.0000 1.9796 1.9813 402.3887 402.8101 0.0657 -1.0000 -1.0000 5448450 1593802477.90 151.5304 60.0009 32.0000 1.9791 1.9808 402.4789 402.9010 0.0658 -1.0000 -1.0000 5448731 1593802478.00 151.5304 60.0009 32.0000 1.9788 1.9805 402.5216 402.9440 0.0658 -1.0000 -1.0000 5448794 1593802478.10 151.5304 60.0009 32.0000 1.9793 1.9810 402.2837 402.7057 0.0657 -1.0000 -1.0000 5448856 1593802478.20 151.5144 60.0009 32.0000 1.9795 1.9812 402.2830 402.7039 0.0657 -1.0000 -1.0000 5448934 1593802478.30 151.4811 60.0009 32.0000 1.9794 1.9811 402.3443 402.7666 0.0659 -1.0000 -1.0000 5448997 1593802478.40 151.4811 60.0009 32.0000 1.9793 1.9810 402.4197 402.8420 0.0658 -1.0000 -1.0000 5449372 1593802478.50 151.4811 60.0009 32.0000 1.9801 1.9818 402.3544 402.7762 0.0658 -1.0000 -1.0000 5449434 1593802478.60 151.4811 60.0009 32.0000 1.9800 1.9817 402.3311 402.7528 0.0658 -1.0000 -1.0000 5449497 1593802478.70 151.4811 60.0009 32.0000 1.9803 1.9820 402.2346 402.6578 0.0659 -1.0000 -1.0000 5449559 1593802478.80 151.4047 60.0009 32.0000 1.9803 1.9820 402.3069 402.7296 0.0659 -1.0000 -1.0000 5449637 1593802478.90 151.4047 60.0009 32.0000 1.9793 1.9810 402.3996 402.8212 0.0657 -1.0000 -1.0000 5449871 1593802479.00 151.4047 60.0009 32.0000 1.9793 1.9810 402.4375 402.8591 0.0657 -1.0000 -1.0000 5449934 1593802479.10 151.4047 60.0009 32.0000 1.9785 1.9802 402.4466 402.8677 0.0656 -1.0000 -1.0000 5449997 1593802479.20 151.4047 60.0009 32.0000 1.9803 1.9820 402.2211 402.6423 0.0657 -1.0000 -1.0000 5450059 1593802479.30 151.4047 60.0009 32.0000 1.9809 1.9826 402.3215 402.7440 0.0658 -1.0000 -1.0000 5450122 1593802479.40 151.4685 60.0009 32.0000 1.9798 1.9815 402.3452 402.7674 0.0659 -1.0000 -1.0000 5450372 1593802479.50 151.4685 60.0009 32.0000 1.9790 1.9807 402.4036 402.8259 0.0659 -1.0000 -1.0000 5450434 1593802479.60 151.4685 60.0009 32.0000 1.9788 1.9805 402.4401 402.8631 0.0659 -1.0000 -1.0000 5450496 1593802479.70 151.4685 60.0009 32.0000 1.9804 1.9821 402.2352 402.6574 0.0658 -1.0000 -1.0000 5450575 1593802479.80 151.4685 60.0009 32.0000 1.9805 1.9822 402.2393 402.6629 0.0660 -1.0000 -1.0000 5450637 1593802479.90 151.4553 60.0005 32.0000 1.9801 1.9818 402.3490 402.7702 0.0656 -1.0000 -1.0000 5450700 1593802480.00 151.4489 60.0003 32.0000 1.9798 1.9815 402.4755 402.8964 0.0656 -1.0000 -1.0000 5450934 1593802480.10 151.4489 60.0003 32.0000 1.9795 1.9812 402.5232 402.9451 0.0658 -1.0000 -1.0000 5450996 1593802480.20 151.4489 60.0003 32.0000 1.9798 1.9815 402.3979 402.8207 0.0659 -1.0000 -1.0000 5451059 1593802480.30 151.4489 60.0003 32.0000 1.9804 1.9821 402.2222 402.6441 0.0658 -1.0000 -1.0000 5451121 1593802480.40 151.4489 60.0003 32.0000 1.9803 1.9820 402.3580 402.7802 0.0658 -1.0000 -1.0000 5451184 1593802480.50 151.4489 60.0003 32.0000 1.9792 1.9809 402.3881 402.8102 0.0658 -1.0000 -1.0000 5451340 1593802480.60 151.5952 60.0003 32.0000 1.9792 1.9810 402.4295 402.8520 0.0659 -1.0000 -1.0000 5451402 1593802480.70 151.5952 60.0003 32.0000 1.9799 1.9816 402.3324 402.7538 0.0657 -1.0000 -1.0000 5451465 1593802480.80 151.5952 60.0003 32.0000 1.9803 1.9820 402.3030 402.7243 0.0657 -1.0000 -1.0000 5451527 1593802480.90 151.5952 60.0003 32.0000 1.9801 1.9818 402.3539 402.7753 0.0657 -1.0000 -1.0000 5451590 1593802481.00 151.5952 60.0003 32.0000 1.9794 1.9811 402.3225 402.7436 0.0657 -1.0000 -1.0000 5451824 1593802481.10 151.5716 60.0003 32.0000 1.9787 1.9804 402.5109 402.9330 0.0657 -1.0000 -1.0000 5451902 1593802481.20 151.5695 60.0003 32.0000 1.9797 1.9814 402.3611 402.7829 0.0658 -1.0000 -1.0000 5451965 1593802481.30 151.5695 60.0003 32.0000 1.9798 1.9816 402.1953 402.6170 0.0658 -1.0000 -1.0000 5452027 1593802481.40 151.5695 60.0003 32.0000 1.9806 1.9823 402.3104 402.7324 0.0658 -1.0000 -1.0000 5452090 1593802481.50 151.5695 60.0003 32.0000 1.9792 1.9809 402.4688 402.8900 0.0656 -1.0000 -1.0000 5452324 1593802481.60 151.5658 60.0003 32.0000 1.9790 1.9807 402.5566 402.9789 0.0658 -1.0000 -1.0000 5452387 1593802481.70 151.5305 60.0003 32.0000 1.9794 1.9811 402.4226 402.8444 0.0657 -1.0000 -1.0000 5452465 1593802481.80 151.5305 60.0003 32.0000 1.9796 1.9813 402.2963 402.7176 0.0657 -1.0000 -1.0000 5452527 1593802481.90 151.5305 60.0003 32.0000 1.9803 1.9820 402.3291 402.7506 0.0657 -1.0000 -1.0000 5452590 1593802482.00 151.5305 60.0003 32.0000 1.9802 1.9819 402.4265 402.8482 0.0658 -1.0000 -1.0000 5452684 1593802482.10 151.5305 60.0003 32.0000 1.9789 1.9806 402.4346 402.8571 0.0659 -1.0000 -1.0000 5452746 1593802482.20 151.4542 60.0003 32.0000 1.9797 1.9814 402.4029 402.8250 0.0658 -1.0000 -1.0000 5452824 1593802482.30 151.4542 60.0003 32.0000 1.9799 1.9816 402.3204 402.7421 0.0657 -1.0000 -1.0000 5452886 1593802482.40 151.4542 60.0003 32.0000 1.9805 1.9822 402.2295 402.6510 0.0658 -1.0000 -1.0000 5452949 1593802482.50 151.4542 60.0003 32.0000 1.9800 1.9817 402.3378 402.7593 0.0657 -1.0000 -1.0000 5453839 1593802482.60 151.4542 60.0003 32.0000 1.9780 1.9797 402.4421 402.8643 0.0659 -1.0000 -1.0000 5453902 1593802482.70 151.4406 60.0003 32.0000 1.9789 1.9806 402.4404 402.8632 0.0659 -1.0000 -1.0000 5453964 1593802482.80 151.4304 60.0003 32.0000 1.9797 1.9815 402.2185 402.6406 0.0659 -1.0000 -1.0000 5454043 1593802482.90 151.4304 60.0003 32.0000 1.9804 1.9822 402.2844 402.7067 0.0658 -1.0000 -1.0000 5454105 1593802483.00 151.4304 60.0003 32.0000 1.9803 1.9820 402.4653 402.8877 0.0659 -1.0000 -1.0000 5454168 1593802483.10 151.4304 60.0003 32.0000 1.9796 1.9813 402.4922 402.9148 0.0659 -1.0000 -1.0000 5454230 1593802483.20 151.4304 60.0003 32.0000 1.9802 1.9819 402.3335 402.7558 0.0659 -1.0000 -1.0000 5454293 1593802483.30 151.4696 60.0003 32.0000 1.9806 1.9823 402.2105 402.6326 0.0658 -1.0000 -1.0000 5454355 1593802483.40 151.4696 60.0003 32.0000 1.9809 1.9826 402.2218 402.6444 0.0659 -1.0000 -1.0000 5454433 1593802483.50 151.4696 60.0003 32.0000 1.9802 1.9819 402.3098 402.7321 0.0658 -1.0000 -1.0000 5454495 1593802483.60 151.4696 60.0003 32.0000 1.9795 1.9812 402.4078 402.8293 0.0657 -1.0000 -1.0000 5454558 1593802483.70 151.4696 60.0003 32.0000 1.9800 1.9817 402.4512 402.8712 0.0656 -1.0000 -1.0000 5454636 1593802483.80 151.5467 60.0003 32.0000 1.9803 1.9820 402.2851 402.7076 0.0658 -1.0000 -1.0000 5454699 1593802483.90 151.5535 60.0003 32.0000 1.9799 1.9816 402.2700 402.6913 0.0657 -1.0000 -1.0000 5454761 1593802484.00 151.5535 60.0003 32.0000 1.9794 1.9811 402.3043 402.7263 0.0658 -1.0000 -1.0000 5454824 1593802484.10 151.5535 60.0003 32.0000 1.9797 1.9814 402.3948 402.8167 0.0658 -1.0000 -1.0000 5455214 1593802484.20 151.5535 60.0003 32.0000 1.9796 1.9813 402.3521 402.7739 0.0657 -1.0000 -1.0000 5455292 1593802484.30 151.5474 60.0003 32.0000 1.9804 1.9821 402.2730 402.6934 0.0656 -1.0000 -1.0000 5455355 1593802484.40 151.5215 60.0003 32.0000 1.9802 1.9819 402.2462 402.6678 0.0657 -1.0000 -1.0000 5455417 1593802484.50 151.5215 60.0003 32.0000 1.9795 1.9812 402.3881 402.8099 0.0658 -1.0000 -1.0000 5455495 1593802484.60 151.5215 60.0003 32.0000 1.9789 1.9806 402.4400 402.8619 0.0658 -1.0000 -1.0000 5455558 1593802484.70 151.5215 60.0003 32.0000 1.9791 1.9808 402.4252 402.8469 0.0657 -1.0000 -1.0000 5455620 1593802484.80 151.5215 60.0003 32.0000 1.9793 1.9810 402.3098 402.7313 0.0657 -1.0000 -1.0000 5455683 1593802484.90 151.5539 60.0004 32.0000 1.9804 1.9821 402.3441 402.7658 0.0657 -1.0000 -1.0000 5455745 1593802485.00 151.5539 60.0004 32.0000 1.9799 1.9816 402.2906 402.7121 0.0657 -1.0000 -1.0000 5455808 1593802485.10 151.5539 60.0004 32.0000 1.9793 1.9810 402.3606 402.7820 0.0657 -1.0000 -1.0000 5455948 1593802485.20 151.5539 60.0004 32.0000 1.9794 1.9811 402.3149 402.7364 0.0657 -1.0000 -1.0000 5456011 1593802485.30 151.5539 60.0004 32.0000 1.9797 1.9814 402.1781 402.5995 0.0657 -1.0000 -1.0000 5456073 1593802485.40 151.5539 60.0004 32.0000 1.9801 1.9818 402.2192 402.6403 0.0657 -1.0000 -1.0000 5456152 1593802485.50 151.5260 60.0004 32.0000 1.9794 1.9812 402.4280 402.8494 0.0657 -1.0000 -1.0000 5456214 1593802485.60 151.5260 60.0004 32.0000 1.9786 1.9803 402.5176 402.9396 0.0658 -1.0000 -1.0000 5456448 1593802485.70 151.5260 60.0004 32.0000 1.9792 1.9809 402.5105 402.9333 0.0659 -1.0000 -1.0000 5456526 1593802485.80 151.5260 60.0004 32.0000 1.9796 1.9813 402.4304 402.8516 0.0656 -1.0000 -1.0000 5456589 1593802485.90 151.5260 60.0004 32.0000 1.9808 1.9825 402.2937 402.7148 0.0658 -1.0000 -1.0000 5456667 1593802486.00 151.5260 60.0004 32.0000 1.9799 1.9816 402.3608 402.7830 0.0657 -1.0000 -1.0000 5456730 1593802486.10 151.4688 60.0004 32.0000 1.9794 1.9811 402.4128 402.8342 0.0658 -1.0000 -1.0000 5456854 1593802486.20 151.4688 60.0004 32.0000 1.9799 1.9816 402.4959 402.9181 0.0658 -1.0000 -1.0000 5456932 1593802486.30 151.4688 60.0004 32.0000 1.9800 1.9817 402.4051 402.8266 0.0657 -1.0000 -1.0000 5456995 1593802486.40 151.4688 60.0004 32.0000 1.9799 1.9816 402.3006 402.7222 0.0658 -1.0000 -1.0000 5457057 1593802486.50 151.4688 60.0004 32.0000 1.9807 1.9824 402.3001 402.7219 0.0657 -1.0000 -1.0000 5457120 1593802486.60 151.5090 60.0004 32.0000 1.9802 1.9819 402.5189 402.9403 0.0657 -1.0000 -1.0000 5457354 1593802486.70 151.5155 60.0004 32.0000 1.9801 1.9819 402.4785 402.9008 0.0658 -1.0000 -1.0000 5457417 1593802486.80 151.5155 60.0004 32.0000 1.9811 1.9828 402.3740 402.7958 0.0657 -1.0000 -1.0000 5457495 1593802486.90 151.5155 60.0004 32.0000 1.9803 1.9820 402.2962 402.7171 0.0656 -1.0000 -1.0000 5457557 1593802487.00 151.5155 60.0004 32.0000 1.9809 1.9826 402.2232 402.6440 0.0657 -1.0000 -1.0000 5457620 1593802487.10 151.5155 60.0004 32.0000 1.9796 1.9813 402.5129 402.9345 0.0657 -1.0000 -1.0000 5457682 1593802487.20 151.5183 60.0004 32.0000 1.9789 1.9806 402.5225 402.9442 0.0658 -1.0000 -1.0000 5458135 1593802487.30 151.5183 60.0004 32.0000 1.9789 1.9806 402.4835 402.9056 0.0658 -1.0000 -1.0000 5458182 1593802487.40 151.5183 60.0004 32.0000 1.9789 1.9806 402.4241 402.8462 0.0657 -1.0000 -1.0000 5458260 1593802487.50 151.5183 60.0004 32.0000 1.9799 1.9816 402.2681 402.6894 0.0657 -1.0000 -1.0000 5458354 1593802487.60 151.5183 60.0004 32.0000 1.9795 1.9812 402.3689 402.7916 0.0658 -1.0000 -1.0000 5458417 1593802487.70 151.5311 60.0004 32.0000 1.9794 1.9811 402.5006 402.9223 0.0658 -1.0000 -1.0000 5459119 1593802487.80 151.5316 60.0004 32.0000 1.9792 1.9810 402.4935 402.9159 0.0658 -1.0000 -1.0000 5459182 1593802487.90 151.5316 60.0004 32.0000 1.9802 1.9819 402.3358 402.7586 0.0659 -1.0000 -1.0000 5459260 1593802488.00 151.5316 60.0004 32.0000 1.9801 1.9818 402.2440 402.6661 0.0658 -1.0000 -1.0000 5459322 1593802488.10 151.5316 60.0004 32.0000 1.9796 1.9813 402.2744 402.6957 0.0657 -1.0000 -1.0000 5459385 1593802488.20 151.5316 60.0004 32.0000 1.9795 1.9812 402.4473 402.8690 0.0657 -1.0000 -1.0000 5459447 1593802488.30 151.5535 60.0004 32.0000 1.9789 1.9806 402.5683 402.9895 0.0657 -1.0000 -1.0000 5459510 1593802488.40 151.5535 60.0004 32.0000 1.9796 1.9813 402.4946 402.9160 0.0657 -1.0000 -1.0000 5459572 1593802488.50 151.5535 60.0004 32.0000 1.9799 1.9816 402.3456 402.7665 0.0656 -1.0000 -1.0000 5459650 1593802488.60 151.5535 60.0004 32.0000 1.9793 1.9810 402.3142 402.7354 0.0657 -1.0000 -1.0000 5459713 1593802488.70 151.5535 60.0004 32.0000 1.9793 1.9810 402.3606 402.7822 0.0657 -1.0000 -1.0000 5459775 1593802488.80 151.5298 60.0004 32.0000 1.9789 1.9806 402.5151 402.9370 0.0658 -1.0000 -1.0000 5459853 1593802488.90 151.5298 60.0004 32.0000 1.9795 1.9812 402.3727 402.7944 0.0657 -1.0000 -1.0000 5459916 1593802489.00 151.5298 60.0004 32.0000 1.9801 1.9818 402.2293 402.6517 0.0660 -1.0000 -1.0000 5459979 1593802489.10 151.5298 60.0004 32.0000 1.9807 1.9824 402.2147 402.6349 0.0656 -1.0000 -1.0000 5500041 1593802489.20 151.5298 60.0004 32.0000 1.9792 1.9810 402.2498 402.6721 0.0659 -1.0000 -1.0000 5500213 1593802489.30 151.5292 60.0004 32.0000 1.9787 1.9804 402.3572 402.7789 0.0657 -1.0000 -1.0000 5500276 1593802489.40 151.5288 60.0004 32.0000 1.9793 1.9810 402.4477 402.8699 0.0658 -1.0000 -1.0000 5500354 1593802489.50 151.5288 60.0004 32.0000 1.9797 1.9814 402.3617 402.7833 0.0658 -1.0000 -1.0000 5500416 1593802489.60 151.5288 60.0004 32.0000 1.9806 1.9823 402.3244 402.7453 0.0656 -1.0000 -1.0000 5500478 1593802489.70 151.5288 60.0004 32.0000 1.9802 1.9819 402.4914 402.9119 0.0656 -1.0000 -1.0000 5500557 1593802489.80 151.5288 60.0004 32.0000 1.9798 1.9815 402.4925 402.9137 0.0656 -1.0000 -1.0000 5500619 1593802489.90 151.4733 60.0003 32.0000 1.9791 1.9808 402.5455 402.9664 0.0656 -1.0000 -1.0000 5500697 1593802490.00 151.4515 60.0003 32.0000 1.9793 1.9810 402.4570 402.8789 0.0657 -1.0000 -1.0000 5500760 1593802490.10 151.4515 60.0003 32.0000 1.9804 1.9821 402.2563 402.6772 0.0657 -1.0000 -1.0000 5500822 1593802490.20 151.4515 60.0003 32.0000 1.9808 1.9825 402.3495 402.7715 0.0658 -1.0000 -1.0000 5500885 1593802490.30 151.4515 60.0003 32.0000 1.9801 1.9818 402.4244 402.8463 0.0658 -1.0000 -1.0000 5501119 1593802490.40 151.4515 60.0003 32.0000 1.9796 1.9813 402.5009 402.9230 0.0657 -1.0000 -1.0000 5501181 1593802490.50 151.4806 60.0003 32.0000 1.9799 1.9816 402.3489 402.7713 0.0659 -1.0000 -1.0000 5501244 1593802490.60 151.4806 60.0003 32.0000 1.9807 1.9825 402.3542 402.7764 0.0658 -1.0000 -1.0000 5501306 1593802490.70 151.4806 60.0003 32.0000 1.9798 1.9815 402.3638 402.7859 0.0659 -1.0000 -1.0000 5501369 1593802490.80 151.4806 60.0003 32.0000 1.9797 1.9814 402.5188 402.9408 0.0657 -1.0000 -1.0000 5501869 1593802490.90 151.4806 60.0003 32.0000 1.9794 1.9812 402.4756 402.8978 0.0658 -1.0000 -1.0000 5501931 1593802491.00 151.5478 60.0003 32.0000 1.9799 1.9816 402.3300 402.7523 0.0659 -1.0000 -1.0000 5501994 1593802491.10 151.5478 60.0003 32.0000 1.9805 1.9822 402.3275 402.7499 0.0658 -1.0000 -1.0000 5502056 1593802491.20 151.5478 60.0003 32.0000 1.9800 1.9817 402.5171 402.9389 0.0657 -1.0000 -1.0000 5502119 1593802491.30 151.5478 60.0003 32.0000 1.9795 1.9812 402.5919 403.0136 0.0657 -1.0000 -1.0000 5502353 1593802491.40 151.5478 60.0003 32.0000 1.9802 1.9819 402.4629 402.8853 0.0659 -1.0000 -1.0000 5502416 1593802491.50 151.5478 60.0003 32.0000 1.9796 1.9813 402.2247 402.6460 0.0657 -1.0000 -1.0000 5502478 1593802491.60 151.5527 60.0003 32.0000 1.9800 1.9817 402.2674 402.6886 0.0656 -1.0000 -1.0000 5502541 1593802491.70 151.5527 60.0003 32.0000 1.9796 1.9813 402.4512 402.8720 0.0656 -1.0000 -1.0000 5502618 1593802491.80 151.5527 60.0003 32.0000 1.9794 1.9811 402.5471 402.9687 0.0657 -1.0000 -1.0000 5502853 1593802491.90 151.5527 60.0003 32.0000 1.9792 1.9809 402.3909 402.8129 0.0658 -1.0000 -1.0000 5502915 1593802492.00 151.5527 60.0003 32.0000 1.9801 1.9818 402.2385 402.6593 0.0656 -1.0000 -1.0000 5502978 1593802492.10 151.5869 60.0003 32.0000 1.9799 1.9816 402.3580 402.7794 0.0658 -1.0000 -1.0000 5503040 1593802492.20 151.5930 60.0003 32.0000 1.9795 1.9812 402.4562 402.8782 0.0657 -1.0000 -1.0000 5503118 1593802492.30 151.5930 60.0003 32.0000 1.9795 1.9812 402.5523 402.9734 0.0656 -1.0000 -1.0000 5503181 1593802492.40 151.5930 60.0003 32.0000 1.9799 1.9817 402.4143 402.8359 0.0658 -1.0000 -1.0000 5503243 1593802492.50 151.5930 60.0003 32.0000 1.9806 1.9823 402.2723 402.6941 0.0658 -1.0000 -1.0000 5503321 1593802492.60 151.5930 60.0003 32.0000 1.9803 1.9820 402.2281 402.6496 0.0657 -1.0000 -1.0000 5503384 1593802492.70 151.5300 60.0003 32.0000 1.9791 1.9808 402.4240 402.8463 0.0659 -1.0000 -1.0000 5503446 1593802492.80 151.5300 60.0003 32.0000 1.9792 1.9809 402.5627 402.9845 0.0658 -1.0000 -1.0000 5503525 1593802492.90 151.5300 60.0003 32.0000 1.9798 1.9816 402.5144 402.9369 0.0658 -1.0000 -1.0000 5503618 1593802493.00 151.5300 60.0003 32.0000 1.9793 1.9811 402.4568 402.8797 0.0659 -1.0000 -1.0000 5503681 1593802493.10 151.5300 60.0003 32.0000 1.9797 1.9814 402.3409 402.7622 0.0657 -1.0000 -1.0000 5503743 1593802493.20 151.4681 60.0003 32.0000 1.9789 1.9806 402.4893 402.9110 0.0657 -1.0000 -1.0000 5503821 1593802493.30 151.4664 60.0003 32.0000 1.9792 1.9809 402.5432 402.9652 0.0658 -1.0000 -1.0000 5503884 1593802493.40 151.4664 60.0003 32.0000 1.9797 1.9814 402.5227 402.9450 0.0659 -1.0000 -1.0000 5504118 1593802493.50 151.4664 60.0003 32.0000 1.9804 1.9821 402.4019 402.8248 0.0660 -1.0000 -1.0000 5504181 1593802493.60 151.4664 60.0003 32.0000 1.9804 1.9821 402.3082 402.7299 0.0658 -1.0000 -1.0000 5504243 1593802493.70 151.4664 60.0003 32.0000 1.9806 1.9823 402.2991 402.7220 0.0659 -1.0000 -1.0000 5504306 1593802493.80 151.5058 60.0003 32.0000 1.9797 1.9814 402.3711 402.7929 0.0657 -1.0000 -1.0000 5504368 1593802493.90 151.5058 60.0003 32.0000 1.9798 1.9815 402.3659 402.7871 0.0657 -1.0000 -1.0000 5505087 1593802494.00 151.5058 60.0003 32.0000 1.9795 1.9812 402.5163 402.9378 0.0657 -1.0000 -1.0000 5505149 1593802494.10 151.5058 60.0003 32.0000 1.9795 1.9812 402.5703 402.9930 0.0659 -1.0000 -1.0000 5505212 1593802494.20 151.5058 60.0003 32.0000 1.9801 1.9818 402.2365 402.6581 0.0658 -1.0000 -1.0000 5505290 1593802494.30 151.5059 60.0003 32.0000 1.9801 1.9818 402.3608 402.7827 0.0657 -1.0000 -1.0000 5505352 1593802494.40 151.5068 60.0003 32.0000 1.9794 1.9811 402.5041 402.9253 0.0657 -1.0000 -1.0000 5506134 1593802494.50 151.5068 60.0003 32.0000 1.9797 1.9814 402.5447 402.9680 0.0659 -1.0000 -1.0000 5506212 1593802494.60 151.5068 60.0003 32.0000 1.9808 1.9825 402.3435 402.7655 0.0659 -1.0000 -1.0000 5506274 1593802494.70 151.5068 60.0003 32.0000 1.9799 1.9816 402.1848 402.6068 0.0658 -1.0000 -1.0000 5506337 1593802494.80 151.5068 60.0003 32.0000 1.9800 1.9817 402.2970 402.7199 0.0659 -1.0000 -1.0000 5506414 1593802494.90 151.5201 60.0005 32.0000 1.9773 1.9790 402.4246 402.8467 0.0658 -1.0000 -1.0000 5506477 1593802495.00 151.5201 60.0005 32.0000 1.9796 1.9813 402.5209 402.9436 0.0659 -1.0000 -1.0000 5506540 1593802495.10 151.5201 60.0005 32.0000 1.9798 1.9815 402.3432 402.7652 0.0657 -1.0000 -1.0000 5506602 1593802495.20 151.5201 60.0005 32.0000 1.9790 1.9807 402.2469 402.6685 0.0658 -1.0000 -1.0000 5506664 1593802495.30 151.5201 60.0005 32.0000 1.9799 1.9816 402.3244 402.7462 0.0657 -1.0000 -1.0000 5506727 1593802495.40 151.5358 60.0005 32.0000 1.9792 1.9809 402.4844 402.9069 0.0659 -1.0000 -1.0000 5506805 1593802495.50 151.5395 60.0005 32.0000 1.9795 1.9812 402.5640 402.9863 0.0658 -1.0000 -1.0000 5506867 1593802495.60 151.5395 60.0005 32.0000 1.9791 1.9808 402.4351 402.8570 0.0657 -1.0000 -1.0000 5506930 1593802495.70 151.5395 60.0005 32.0000 1.9804 1.9821 402.2734 402.6952 0.0658 -1.0000 -1.0000 5507008 1593802495.80 151.5395 60.0005 32.0000 1.9801 1.9818 402.3454 402.7672 0.0658 -1.0000 -1.0000 5507071 1593802495.90 151.5395 60.0005 32.0000 1.9786 1.9803 402.4335 402.8553 0.0658 -1.0000 -1.0000 5507133 1593802496.00 151.4821 60.0005 32.0000 1.9787 1.9804 402.4939 402.9160 0.0658 -1.0000 -1.0000 5507196 1593802496.10 151.4821 60.0005 32.0000 1.9794 1.9811 402.3541 402.7763 0.0658 -1.0000 -1.0000 5507274 1593802496.20 151.4821 60.0005 32.0000 1.9798 1.9815 402.1672 402.5890 0.0658 -1.0000 -1.0000 5507336 1593802496.30 151.4821 60.0005 32.0000 1.9795 1.9812 402.3251 402.7467 0.0657 -1.0000 -1.0000 5507399 1593802496.40 151.4821 60.0005 32.0000 1.9796 1.9813 402.3793 402.8006 0.0657 -1.0000 -1.0000 5507461 1593802496.50 151.4821 60.0005 32.0000 1.9791 1.9808 402.4144 402.8364 0.0658 -1.0000 -1.0000 5507539 1593802496.60 151.4821 60.0005 32.0000 1.9805 1.9822 402.3451 402.7673 0.0658 -1.0000 -1.0000 5507602 1593802496.70 151.4821 60.0005 32.0000 1.9799 1.9816 402.2965 402.7185 0.0658 -1.0000 -1.0000 5507664 1593802496.80 151.4821 60.0005 32.0000 1.9792 1.9809 402.3839 402.8054 0.0657 -1.0000 -1.0000 5507742 1593802496.90 151.4821 60.0005 32.0000 1.9792 1.9809 402.5242 402.9469 0.0659 -1.0000 -1.0000 5507789 1593802497.00 151.4618 60.0005 32.0000 1.9793 1.9810 402.4391 402.8607 0.0657 -1.0000 -1.0000 5507867 1593802497.10 151.4331 60.0005 32.0000 1.9799 1.9816 402.4233 402.8450 0.0657 -1.0000 -1.0000 5507930 1593802497.20 151.4331 60.0005 32.0000 1.9803 1.9820 402.3038 402.7252 0.0657 -1.0000 -1.0000 5507993 1593802497.30 151.4331 60.0005 32.0000 1.9798 1.9815 402.2937 402.7153 0.0657 -1.0000 -1.0000 5508070 1593802497.40 151.4331 60.0005 32.0000 1.9796 1.9813 402.3941 402.8162 0.0659 -1.0000 -1.0000 5508133 1593802497.50 151.4331 60.0005 32.0000 1.9798 1.9815 402.5328 402.9549 0.0658 -1.0000 -1.0000 5508617 1593802497.60 151.4331 60.0005 32.0000 1.9797 1.9814 402.3113 402.7335 0.0658 -1.0000 -1.0000 5508680 1593802497.70 151.4660 60.0005 32.0000 1.9804 1.9821 402.2526 402.6748 0.0659 -1.0000 -1.0000 5508742 1593802497.80 151.4805 60.0005 32.0000 1.9800 1.9817 402.3475 402.7694 0.0657 -1.0000 -1.0000 5508805 1593802497.90 151.4805 60.0005 32.0000 1.9803 1.9820 402.4839 402.9055 0.0658 -1.0000 -1.0000 5508883 1593802498.00 151.4805 60.0005 32.0000 1.9797 1.9814 402.5479 402.9704 0.0658 -1.0000 -1.0000 5508945 1593802498.10 151.4805 60.0005 32.0000 1.9792 1.9809 402.4496 402.8713 0.0658 -1.0000 -1.0000 5509008 1593802498.20 151.4805 60.0005 32.0000 1.9800 1.9817 402.2988 402.7210 0.0658 -1.0000 -1.0000 5509086 1593802498.30 151.5784 60.0005 32.0000 1.9795 1.9812 402.2662 402.6875 0.0657 -1.0000 -1.0000 5509148 1593802498.40 151.5784 60.0005 32.0000 1.9796 1.9813 402.4276 402.8494 0.0658 -1.0000 -1.0000 5509211 1593802498.50 151.5784 60.0005 32.0000 1.9790 1.9807 402.4781 402.8998 0.0657 -1.0000 -1.0000 5509351 1593802498.60 151.5784 60.0005 32.0000 1.9794 1.9811 402.5940 403.0172 0.0660 -1.0000 -1.0000 5509414 1593802498.70 151.5784 60.0005 32.0000 1.9798 1.9815 402.2410 402.6624 0.0657 -1.0000 -1.0000 5509476 1593802498.80 151.5457 60.0005 32.0000 1.9791 1.9808 402.3027 402.7246 0.0658 -1.0000 -1.0000 5509554 1593802498.90 151.5450 60.0005 32.0000 1.9790 1.9807 402.3731 402.7954 0.0658 -1.0000 -1.0000 5509617 1593802499.00 151.5450 60.0005 32.0000 1.9795 1.9812 402.4497 402.8729 0.0659 -1.0000 -1.0000 5510101 1593802499.10 151.5450 60.0005 32.0000 1.9795 1.9812 402.3527 402.7734 0.0656 -1.0000 -1.0000 5510164 1593802499.20 151.5450 60.0005 32.0000 1.9803 1.9820 402.2311 402.6522 0.0657 -1.0000 -1.0000 5510226 1593802499.30 151.5450 60.0005 32.0000 1.9798 1.9815 402.3105 402.7321 0.0658 -1.0000 -1.0000 5510289 1593802499.40 151.4032 60.0005 32.0000 1.9798 1.9815 402.4155 402.8379 0.0659 -1.0000 -1.0000 5510367 1593802499.50 151.3775 60.0005 32.0000 1.9792 1.9809 402.4932 402.9158 0.0659 -1.0000 -1.0000 5510429 1593802499.60 151.3775 60.0005 32.0000 1.9790 1.9807 402.4366 402.8581 0.0657 -1.0000 -1.0000 5510633 1593802499.70 151.3775 60.0005 32.0000 1.9789 1.9807 402.4390 402.8611 0.0659 -1.0000 -1.0000 5510695 1593802499.80 151.3775 60.0005 32.0000 1.9789 1.9806 402.2326 402.6540 0.0657 -1.0000 -1.0000 5510757 1593802499.90 151.3785 60.0005 32.0000 1.9798 1.9815 402.2377 402.6593 0.0657 -1.0000 -1.0000 5510836 1593802500.00 151.4045 59.9998 32.0000 1.9795 1.9812 402.3908 402.8128 0.0658 -1.0000 -1.0000 5510898 1593802500.10 151.4045 59.9998 32.0000 1.9795 1.9812 402.4888 402.9109 0.0658 -1.0000 -1.0000 5511117 1593802500.20 151.4045 59.9998 32.0000 1.9795 1.9812 402.3610 402.7818 0.0657 -1.0000 -1.0000 5511195 1593802500.30 151.4045 59.9998 32.0000 1.9808 1.9825 402.2216 402.6431 0.0657 -1.0000 -1.0000 5511257 1593802500.40 151.4045 59.9998 32.0000 1.9797 1.9814 402.3233 402.7451 0.0658 -1.0000 -1.0000 5511320 1593802500.50 151.3869 59.9998 32.0000 1.9799 1.9816 402.2930 402.7142 0.0657 -1.0000 -1.0000 5511398 1593802500.60 151.3869 59.9998 32.0000 1.9790 1.9807 402.5335 402.9562 0.0659 -1.0000 -1.0000 5511663 1593802500.70 151.3869 59.9998 32.0000 1.9787 1.9804 402.5621 402.9841 0.0658 -1.0000 -1.0000 5511726 1593802500.80 151.3869 59.9998 32.0000 1.9802 1.9819 402.3349 402.7571 0.0658 -1.0000 -1.0000 5511819 1593802500.90 151.3869 59.9998 32.0000 1.9799 1.9816 402.3456 402.7683 0.0659 -1.0000 -1.0000 5511866 1593802501.00 151.4335 59.9998 32.0000 1.9793 1.9810 402.5000 402.9231 0.0660 -1.0000 -1.0000 5511945 1593802501.10 151.5334 59.9998 32.0000 1.9798 1.9815 402.5136 402.9353 0.0657 -1.0000 -1.0000 5512632 1593802501.20 151.5334 59.9998 32.0000 1.9796 1.9813 402.3674 402.7893 0.0658 -1.0000 -1.0000 5512695 1593802501.30 151.5334 59.9998 32.0000 1.9799 1.9817 402.3342 402.7567 0.0659 -1.0000 -1.0000 5512757 1593802501.40 151.5334 59.9998 32.0000 1.9792 1.9809 402.3712 402.7918 0.0656 -1.0000 -1.0000 5512835 1593802501.50 151.5334 59.9998 32.0000 1.9793 1.9810 402.4530 402.8749 0.0658 -1.0000 -1.0000 5512897 1593802501.60 151.5149 59.9998 32.0000 1.9794 1.9811 402.5131 402.9346 0.0657 -1.0000 -1.0000 5512960 1593802501.70 151.5149 59.9998 32.0000 1.9798 1.9815 402.3753 402.7978 0.0658 -1.0000 -1.0000 5513038 1593802501.80 151.5149 59.9998 32.0000 1.9802 1.9819 402.3411 402.7629 0.0658 -1.0000 -1.0000 5513100 1593802501.90 151.5149 59.9998 32.0000 1.9799 1.9816 402.2275 402.6498 0.0659 -1.0000 -1.0000 5513179 1593802502.00 151.5149 59.9998 32.0000 1.9796 1.9813 402.3032 402.7254 0.0658 -1.0000 -1.0000 5513241 1593802502.10 151.5209 59.9998 32.0000 1.9790 1.9807 402.4577 402.8801 0.0658 -1.0000 -1.0000 5513366 1593802502.20 151.5229 59.9998 32.0000 1.9799 1.9816 402.3482 402.7707 0.0659 -1.0000 -1.0000 5513428 1593802502.30 151.5229 59.9998 32.0000 1.9800 1.9817 402.2612 402.6826 0.0657 -1.0000 -1.0000 5513491 1593802502.40 151.5229 59.9998 32.0000 1.9797 1.9814 402.2597 402.6809 0.0657 -1.0000 -1.0000 5513553 1593802502.50 151.5229 59.9998 32.0000 1.9795 1.9812 402.4667 402.8880 0.0657 -1.0000 -1.0000 5513632 1593802502.60 151.5229 59.9998 32.0000 1.9792 1.9809 402.4851 402.9061 0.0657 -1.0000 -1.0000 5513694 1593802502.70 151.5368 59.9998 32.0000 1.9798 1.9815 402.3650 402.7869 0.0658 -1.0000 -1.0000 5513757 1593802502.80 151.5371 59.9998 32.0000 1.9808 1.9825 402.3037 402.7248 0.0656 -1.0000 -1.0000 5513835 1593802502.90 151.5371 59.9998 32.0000 1.9797 1.9814 402.2335 402.6555 0.0658 -1.0000 -1.0000 5513897 1593802503.00 151.5371 59.9998 32.0000 1.9791 1.9808 402.4319 402.8532 0.0658 -1.0000 -1.0000 5513960 1593802503.10 151.5371 59.9998 32.0000 1.9790 1.9807 402.4671 402.8900 0.0660 -1.0000 -1.0000 5514038 1593802503.20 151.5371 59.9998 32.0000 1.9796 1.9813 402.3112 402.7329 0.0657 -1.0000 -1.0000 5514100 1593802503.30 151.5152 59.9998 32.0000 1.9802 1.9819 402.2622 402.6829 0.0656 -1.0000 -1.0000 5514163 1593802503.40 151.4672 59.9998 32.0000 1.9797 1.9814 402.3564 402.7772 0.0656 -1.0000 -1.0000 5514225 1593802503.50 151.4672 59.9998 32.0000 1.9795 1.9813 402.5372 402.9587 0.0657 -1.0000 -1.0000 5514288 1593802503.60 151.4672 59.9998 32.0000 1.9797 1.9814 402.5260 402.9474 0.0658 -1.0000 -1.0000 5514350 1593802503.70 151.4672 59.9998 32.0000 1.9803 1.9820 402.4082 402.8307 0.0659 -1.0000 -1.0000 5514710 1593802503.80 151.4672 59.9998 32.0000 1.9802 1.9820 402.2706 402.6921 0.0657 -1.0000 -1.0000 5514772 1593802503.90 151.4890 59.9998 32.0000 1.9796 1.9813 402.3408 402.7623 0.0658 -1.0000 -1.0000 5514835 1593802504.00 151.4890 59.9998 32.0000 1.9793 1.9810 402.4780 402.9004 0.0659 -1.0000 -1.0000 5514897 1593802504.10 151.4890 59.9998 32.0000 1.9792 1.9809 402.4881 402.9092 0.0657 -1.0000 -1.0000 5514959 1593802504.20 151.4890 59.9998 32.0000 1.9792 1.9809 402.4986 402.9208 0.0658 -1.0000 -1.0000 5515381 1593802504.30 151.4890 59.9998 32.0000 1.9794 1.9811 402.3309 402.7526 0.0658 -1.0000 -1.0000 5515444 1593802504.40 151.4890 59.9998 32.0000 1.9793 1.9810 402.2973 402.7190 0.0657 -1.0000 -1.0000 5515506 1593802504.50 151.5042 59.9998 32.0000 1.9794 1.9811 402.3710 402.7921 0.0657 -1.0000 -1.0000 5515569 1593802504.60 151.5042 59.9998 32.0000 1.9791 1.9808 402.4807 402.9030 0.0658 -1.0000 -1.0000 5515631 1593802504.70 151.5042 59.9998 32.0000 1.9800 1.9817 402.3771 402.7993 0.0658 -1.0000 -1.0000 5515694 1593802504.80 151.5042 59.9998 32.0000 1.9796 1.9813 402.3136 402.7352 0.0658 -1.0000 -1.0000 5515772 1593802504.90 151.5042 59.9998 32.0000 1.9798 1.9815 402.2614 402.6842 0.0660 -1.0000 -1.0000 5515834 1593802505.00 151.5097 59.9998 32.0000 1.9789 1.9806 402.3946 402.8167 0.0658 -1.0000 -1.0000 5515897 1593802505.10 151.5243 59.9998 32.0000 1.9803 1.9820 402.4288 402.8508 0.0658 -1.0000 -1.0000 5515959 1593802505.20 151.5243 59.9998 32.0000 1.9807 1.9824 402.3959 402.8190 0.0660 -1.0000 -1.0000 5516147 1593802505.30 151.5243 59.9998 32.0000 1.9802 1.9819 402.2406 402.6634 0.0659 -1.0000 -1.0000 5516209 1593802505.40 151.5243 59.9998 32.0000 1.9796 1.9813 402.2748 402.6969 0.0658 -1.0000 -1.0000 5516272 1593802505.50 151.5243 59.9998 32.0000 1.9797 1.9814 402.4916 402.9134 0.0657 -1.0000 -1.0000 5516334 1593802505.60 151.5156 59.9998 32.0000 1.9796 1.9813 402.5051 402.9264 0.0656 -1.0000 -1.0000 5516397 1593802505.70 151.5156 59.9998 32.0000 1.9796 1.9813 402.2937 402.7154 0.0657 -1.0000 -1.0000 5516647 1593802505.80 151.5156 59.9998 32.0000 1.9798 1.9815 402.2371 402.6582 0.0657 -1.0000 -1.0000 5516709 1593802505.90 151.5156 59.9998 32.0000 1.9794 1.9811 402.3537 402.7745 0.0656 -1.0000 -1.0000 5516787 1593802506.00 151.5156 59.9998 32.0000 1.9788 1.9806 402.4723 402.8945 0.0658 -1.0000 -1.0000 5516850 1593802506.10 151.5156 59.9998 32.0000 1.9794 1.9811 402.4083 402.8304 0.0657 -1.0000 -1.0000 5516912 1593802506.20 151.4711 59.9998 32.0000 1.9812 1.9830 402.2307 402.6534 0.0660 -1.0000 -1.0000 5517349 1593802506.30 151.4691 59.9998 32.0000 1.9800 1.9817 402.2583 402.6802 0.0658 -1.0000 -1.0000 5517412 1593802506.40 151.4691 59.9998 32.0000 1.9789 1.9806 402.3856 402.8079 0.0658 -1.0000 -1.0000 5517474 1593802506.50 151.4691 59.9998 32.0000 1.9790 1.9807 402.4128 402.8356 0.0659 -1.0000 -1.0000 5517553 1593802506.60 151.4691 59.9998 32.0000 1.9796 1.9813 402.4335 402.8552 0.0657 -1.0000 -1.0000 5517615 1593802506.70 151.4646 59.9998 32.0000 1.9800 1.9817 402.3876 402.8099 0.0659 -1.0000 -1.0000 5517834 1593802506.80 151.4522 59.9998 32.0000 1.9803 1.9820 402.3085 402.7310 0.0659 -1.0000 -1.0000 5517912 1593802506.90 151.4522 59.9998 32.0000 1.9798 1.9815 402.3590 402.7804 0.0657 -1.0000 -1.0000 5517975 1593802507.00 151.4522 59.9998 32.0000 1.9793 1.9810 402.4601 402.8816 0.0657 -1.0000 -1.0000 5518037 1593802507.10 151.4522 59.9998 32.0000 1.9795 1.9812 402.5236 402.9463 0.0659 -1.0000 -1.0000 5518099 1593802507.20 151.4522 59.9998 32.0000 1.9803 1.9820 402.5006 402.9228 0.0658 -1.0000 -1.0000 5518381 1593802507.30 151.4110 59.9998 32.0000 1.9806 1.9823 402.3509 402.7732 0.0658 -1.0000 -1.0000 5518443 1593802507.40 151.4110 59.9998 32.0000 1.9804 1.9822 402.2739 402.6966 0.0659 -1.0000 -1.0000 5518521 1593802507.50 151.4110 59.9998 32.0000 1.9800 1.9817 402.3248 402.7465 0.0657 -1.0000 -1.0000 5518584 1593802507.60 151.4110 59.9998 32.0000 1.9792 1.9809 402.4116 402.8333 0.0658 -1.0000 -1.0000 5518646 1593802507.70 151.4110 59.9998 32.0000 1.9800 1.9817 402.3054 402.7277 0.0659 -1.0000 -1.0000 5519349 1593802507.80 151.5154 59.9998 32.0000 1.9806 1.9823 402.1898 402.6116 0.0658 -1.0000 -1.0000 5519411 1593802507.90 151.5261 59.9998 32.0000 1.9805 1.9822 402.3864 402.8076 0.0657 -1.0000 -1.0000 5519490 1593802508.00 151.5261 59.9998 32.0000 1.9794 1.9811 402.5238 402.9461 0.0659 -1.0000 -1.0000 5519552 1593802508.10 151.5261 59.9998 32.0000 1.9803 1.9820 402.4116 402.8331 0.0657 -1.0000 -1.0000 5519615 1593802508.20 151.5261 59.9998 32.0000 1.9809 1.9826 402.3273 402.7488 0.0658 -1.0000 -1.0000 5519677 1593802508.30 151.5261 59.9998 32.0000 1.9804 1.9821 402.2749 402.6969 0.0658 -1.0000 -1.0000 5519740 1593802508.40 151.5689 59.9998 32.0000 1.9799 1.9816 402.2793 402.7010 0.0658 -1.0000 -1.0000 5519802 1593802508.50 151.5689 59.9998 32.0000 1.9795 1.9812 402.4517 402.8731 0.0656 -1.0000 -1.0000 5519880 1593802508.60 151.5689 59.9998 32.0000 1.9794 1.9811 402.4311 402.8522 0.0657 -1.0000 -1.0000 5519943 1593802508.70 151.5689 59.9998 32.0000 1.9796 1.9813 402.3240 402.7448 0.0657 -1.0000 -1.0000 5520005 1593802508.80 151.5689 59.9998 32.0000 1.9803 1.9820 402.3865 402.8081 0.0657 -1.0000 -1.0000 5520083 1593802508.90 151.5689 59.9998 32.0000 1.9785 1.9802 402.4367 402.8586 0.0658 -1.0000 -1.0000 5520146 1593802509.00 151.5376 59.9998 32.0000 1.9788 1.9806 402.4390 402.8617 0.0659 -1.0000 -1.0000 5520208 1593802509.10 151.5376 59.9998 32.0000 1.9789 1.9806 402.4488 402.8701 0.0656 -1.0000 -1.0000 5520271 1593802509.20 151.5376 59.9998 32.0000 1.9802 1.9819 402.3015 402.7231 0.0658 -1.0000 -1.0000 5520333 1593802509.30 151.5376 59.9998 32.0000 1.9806 1.9823 402.4057 402.8278 0.0658 -1.0000 -1.0000 5520396 1593802509.40 151.5376 59.9998 32.0000 1.9791 1.9808 402.4449 402.8674 0.0658 -1.0000 -1.0000 5520474 1593802509.50 151.4563 59.9997 32.0000 1.9792 1.9810 402.4532 402.8751 0.0658 -1.0000 -1.0000 5520536 1593802509.60 151.4167 59.9996 32.0000 1.9796 1.9813 402.4522 402.8741 0.0658 -1.0000 -1.0000 5520599 1593802509.70 151.4167 59.9996 32.0000 1.9799 1.9816 402.3577 402.7794 0.0657 -1.0000 -1.0000 5520677 1593802509.80 151.4167 59.9996 32.0000 1.9796 1.9813 402.1845 402.6060 0.0658 -1.0000 -1.0000 5520740 1593802509.90 151.4167 59.9996 32.0000 1.9797 1.9814 402.2592 402.6821 0.0659 -1.0000 -1.0000 5520802 1593802510.00 151.4167 59.9996 32.0000 1.9790 1.9807 402.4597 402.8815 0.0657 -1.0000 -1.0000 5520864 1593802510.10 151.4723 59.9996 32.0000 1.9791 1.9808 402.5034 402.9256 0.0659 -1.0000 -1.0000 5520927 1593802510.20 151.4832 59.9996 32.0000 1.9794 1.9811 402.4660 402.8878 0.0658 -1.0000 -1.0000 5521005 1593802510.30 151.4832 59.9996 32.0000 1.9801 1.9818 402.2559 402.6779 0.0658 -1.0000 -1.0000 5521130 1593802510.40 151.4832 59.9996 32.0000 1.9799 1.9816 402.2870 402.7087 0.0658 -1.0000 -1.0000 5521192 1593802510.50 151.4832 59.9996 32.0000 1.9790 1.9807 402.4570 402.8788 0.0657 -1.0000 -1.0000 5521270 1593802510.60 151.4832 59.9996 32.0000 1.9784 1.9801 402.4867 402.9085 0.0658 -1.0000 -1.0000 5521333 1593802510.70 151.4702 59.9996 32.0000 1.9794 1.9811 402.4086 402.8295 0.0656 -1.0000 -1.0000 5521380 1593802510.80 151.4702 59.9996 32.0000 1.9806 1.9823 402.2967 402.7198 0.0659 -1.0000 -1.0000 5522130 1593802510.90 151.4702 59.9996 32.0000 1.9807 1.9824 402.3416 402.7632 0.0657 -1.0000 -1.0000 5522192 1593802511.00 151.4702 59.9996 32.0000 1.9792 1.9809 402.4914 402.9130 0.0657 -1.0000 -1.0000 5522255 1593802511.10 151.4702 59.9996 32.0000 1.9797 1.9814 402.4331 402.8554 0.0658 -1.0000 -1.0000 5522333 1593802511.20 151.4702 59.9996 32.0000 1.9804 1.9821 402.3023 402.7232 0.0657 -1.0000 -1.0000 5522395 1593802511.30 151.4673 59.9996 32.0000 1.9807 1.9825 402.2979 402.7197 0.0658 -1.0000 -1.0000 5522458 1593802511.40 151.4673 59.9996 32.0000 1.9795 1.9812 402.4912 402.9128 0.0657 -1.0000 -1.0000 5522536 1593802511.50 151.4673 59.9996 32.0000 1.9790 1.9807 402.5636 402.9855 0.0658 -1.0000 -1.0000 5522598 1593802511.60 151.4673 59.9996 32.0000 1.9795 1.9812 402.3642 402.7864 0.0658 -1.0000 -1.0000 5522661 1593802511.70 151.4673 59.9996 32.0000 1.9807 1.9824 402.3283 402.7507 0.0659 -1.0000 -1.0000 5522739 1593802511.80 151.5148 59.9996 32.0000 1.9798 1.9815 402.3576 402.7793 0.0658 -1.0000 -1.0000 5522802 1593802511.90 151.5148 59.9996 32.0000 1.9797 1.9814 402.5357 402.9578 0.0657 -1.0000 -1.0000 5522879 1593802512.00 151.5148 59.9996 32.0000 1.9796 1.9813 402.5212 402.9431 0.0658 -1.0000 -1.0000 5522942 1593802512.10 151.5148 59.9996 32.0000 1.9791 1.9809 402.4511 402.8735 0.0658 -1.0000 -1.0000 5523004 1593802512.20 151.5148 59.9996 32.0000 1.9803 1.9820 402.3893 402.8115 0.0659 -1.0000 -1.0000 5523067 1593802512.30 151.5148 59.9996 32.0000 1.9797 1.9815 402.3463 402.7694 0.0660 -1.0000 -1.0000 5523129 1593802512.40 151.4970 59.9996 32.0000 1.9789 1.9806 402.4566 402.8785 0.0658 -1.0000 -1.0000 5523364 1593802512.50 151.4970 59.9996 32.0000 1.9794 1.9811 402.5924 403.0149 0.0659 -1.0000 -1.0000 5523442 1593802512.60 151.4970 59.9996 32.0000 1.9800 1.9817 402.4645 402.8861 0.0657 -1.0000 -1.0000 5523504 1593802512.70 151.4970 59.9996 32.0000 1.9801 1.9818 402.2981 402.7191 0.0658 -1.0000 -1.0000 5523567 1593802512.80 151.4970 59.9996 32.0000 1.9810 1.9827 402.2555 402.6777 0.0657 -1.0000 -1.0000 5523645 1593802512.90 151.4146 59.9996 32.0000 1.9804 1.9821 402.4224 402.8443 0.0658 -1.0000 -1.0000 5523879 1593802513.00 151.4146 59.9996 32.0000 1.9802 1.9819 402.5280 402.9501 0.0658 -1.0000 -1.0000 5523942 1593802513.10 151.4146 59.9996 32.0000 1.9796 1.9813 402.3270 402.7489 0.0658 -1.0000 -1.0000 5524004 1593802513.20 151.4146 59.9996 32.0000 1.9797 1.9814 402.2048 402.6263 0.0657 -1.0000 -1.0000 5524067 1593802513.30 151.4146 59.9996 32.0000 1.9799 1.9816 402.2333 402.6554 0.0658 -1.0000 -1.0000 5524129 1593802513.40 151.3960 59.9996 32.0000 1.9796 1.9813 402.5385 402.9607 0.0659 -1.0000 -1.0000 5524582 1593802513.50 151.3575 59.9996 32.0000 1.9790 1.9807 402.4428 402.8656 0.0659 -1.0000 -1.0000 5524645 1593802513.60 151.3575 59.9996 32.0000 1.9791 1.9808 402.3396 402.7615 0.0657 -1.0000 -1.0000 5524707 1593802513.70 151.3575 59.9996 32.0000 1.9801 1.9818 402.2787 402.6994 0.0656 -1.0000 -1.0000 5524785 1593802513.80 151.3575 59.9996 32.0000 1.9794 1.9811 402.3108 402.7324 0.0658 -1.0000 -1.0000 5524848 1593802513.90 151.3575 59.9996 32.0000 1.9798 1.9815 402.3909 402.8135 0.0659 -1.0000 -1.0000 5525098 1593802514.00 151.3575 59.9996 32.0000 1.9789 1.9807 402.5718 402.9948 0.0660 -1.0000 -1.0000 5525176 1593802514.10 151.4572 59.9996 32.0000 1.9790 1.9807 402.4584 402.8805 0.0658 -1.0000 -1.0000 5525285 1593802514.20 151.4572 59.9996 32.0000 1.9794 1.9811 402.3176 402.7395 0.0658 -1.0000 -1.0000 5525348 1593802514.30 151.4572 59.9996 32.0000 1.9800 1.9817 402.2438 402.6663 0.0659 -1.0000 -1.0000 5525410 1593802514.40 151.4572 59.9996 32.0000 1.9802 1.9819 402.4712 402.8933 0.0658 -1.0000 -1.0000 5525473 1593802514.50 151.4572 59.9996 32.0000 1.9801 1.9818 402.4967 402.9187 0.0658 -1.0000 -1.0000 5525551 1593802514.60 151.5407 59.9984 32.0000 1.9808 1.9825 402.3711 402.7932 0.0658 -1.0000 -1.0000 5525613 1593802514.70 151.5407 59.9984 32.0000 1.9799 1.9816 402.2881 402.7092 0.0656 -1.0000 -1.0000 5525676 1593802514.80 151.5407 59.9984 32.0000 1.9801 1.9818 402.3316 402.7528 0.0657 -1.0000 -1.0000 5525738 1593802514.90 151.5407 59.9984 32.0000 1.9799 1.9816 402.5142 402.9364 0.0658 -1.0000 -1.0000 5525801 1593802515.00 151.5407 59.9984 32.0000 1.9795 1.9812 402.4058 402.8272 0.0657 -1.0000 -1.0000 5526488 1593802515.10 151.5403 59.9984 32.0000 1.9798 1.9815 402.3718 402.7939 0.0658 -1.0000 -1.0000 5526566 1593802515.20 151.5392 59.9984 32.0000 1.9804 1.9821 402.3328 402.7542 0.0657 -1.0000 -1.0000 5526629 1593802515.30 151.5392 59.9984 32.0000 1.9803 1.9820 402.4627 402.8844 0.0659 -1.0000 -1.0000 5526691 1593802515.40 151.5392 59.9984 32.0000 1.9795 1.9812 402.4822 402.9042 0.0658 -1.0000 -1.0000 5526769 1593802515.50 151.5392 59.9984 32.0000 1.9791 1.9808 402.5901 403.0122 0.0658 -1.0000 -1.0000 5526832 1593802515.60 151.5392 59.9984 32.0000 1.9791 1.9808 402.4183 402.8398 0.0657 -1.0000 -1.0000 5526894 1593802515.70 151.5584 59.9984 32.0000 1.9798 1.9815 402.2520 402.6737 0.0658 -1.0000 -1.0000 5526957 1593802515.80 151.5584 59.9984 32.0000 1.9798 1.9815 402.3973 402.8189 0.0658 -1.0000 -1.0000 5527019 1593802515.90 151.5584 59.9984 32.0000 1.9797 1.9814 402.5333 402.9552 0.0657 -1.0000 -1.0000 5527097 1593802516.00 151.5584 59.9984 32.0000 1.9790 1.9807 402.4357 402.8583 0.0659 -1.0000 -1.0000 5527160 1593802516.10 151.5584 59.9984 32.0000 1.9796 1.9813 402.4583 402.8796 0.0657 -1.0000 -1.0000 5527222 1593802516.20 151.5584 59.9984 32.0000 1.9794 1.9811 402.3291 402.7514 0.0659 -1.0000 -1.0000 5527285 1593802516.30 151.4436 59.9984 32.0000 1.9799 1.9816 402.2261 402.6487 0.0659 -1.0000 -1.0000 5527347 1593802516.40 151.4436 59.9984 32.0000 1.9791 1.9808 402.3904 402.8122 0.0658 -1.0000 -1.0000 5527410 1593802516.50 151.4436 59.9984 32.0000 1.9793 1.9810 402.5307 402.9532 0.0659 -1.0000 -1.0000 5527488 1593802516.60 151.4436 59.9984 32.0000 1.9790 1.9807 402.4985 402.9198 0.0657 -1.0000 -1.0000 5527550 1593802516.70 151.4436 59.9984 32.0000 1.9795 1.9813 402.4087 402.8309 0.0658 -1.0000 -1.0000 5527613 1593802516.80 151.4436 59.9984 32.0000 1.9788 1.9805 402.3132 402.7345 0.0657 -1.0000 -1.0000 5527691 1593802516.90 151.4436 59.9984 32.0000 1.9791 1.9808 402.3885 402.8118 0.0660 -1.0000 -1.0000 5527753 1593802517.00 151.4436 59.9984 32.0000 1.9794 1.9811 402.4406 402.8639 0.0660 -1.0000 -1.0000 5528378 1593802517.10 151.4436 59.9984 32.0000 1.9794 1.9811 402.3834 402.8058 0.0658 -1.0000 -1.0000 5528488 1593802517.20 151.4436 59.9984 32.0000 1.9801 1.9818 402.3608 402.7825 0.0658 -1.0000 -1.0000 5528550 1593802517.30 151.4380 59.9984 32.0000 1.9798 1.9815 402.2660 402.6877 0.0657 -1.0000 -1.0000 5528612 1593802517.40 151.4346 59.9984 32.0000 1.9799 1.9816 402.2448 402.6666 0.0658 -1.0000 -1.0000 5528691 1593802517.50 151.4346 59.9984 32.0000 1.9797 1.9814 402.5359 402.9594 0.0660 -1.0000 -1.0000 5528753 1593802517.60 151.4346 59.9984 32.0000 1.9795 1.9812 402.5380 402.9603 0.0658 -1.0000 -1.0000 5528815 1593802517.70 151.4346 59.9984 32.0000 1.9799 1.9816 402.3972 402.8194 0.0658 -1.0000 -1.0000 5528894 1593802517.80 151.4346 59.9984 32.0000 1.9802 1.9819 402.2259 402.6465 0.0656 -1.0000 -1.0000 5528956 1593802517.90 151.5103 59.9984 32.0000 1.9796 1.9813 402.2837 402.7055 0.0658 -1.0000 -1.0000 5529019 1593802518.00 151.5103 59.9984 32.0000 1.9797 1.9814 402.5479 402.9701 0.0658 -1.0000 -1.0000 5529081 1593802518.10 151.5103 59.9984 32.0000 1.9801 1.9818 402.4274 402.8502 0.0659 -1.0000 -1.0000 5529144 1593802518.20 151.5103 59.9984 32.0000 1.9805 1.9823 402.4046 402.8269 0.0658 -1.0000 -1.0000 5529222 1593802518.30 151.5103 59.9984 32.0000 1.9798 1.9815 402.2424 402.6649 0.0660 -1.0000 -1.0000 5529284 1593802518.40 151.5431 59.9984 32.0000 1.9800 1.9817 402.2889 402.7113 0.0658 -1.0000 -1.0000 5529347 1593802518.50 151.5433 59.9984 32.0000 1.9803 1.9820 402.3408 402.7621 0.0658 -1.0000 -1.0000 5529425 1593802518.60 151.5433 59.9984 32.0000 1.9797 1.9814 402.4507 402.8733 0.0659 -1.0000 -1.0000 5529925 1593802518.70 151.5433 59.9984 32.0000 1.9801 1.9818 402.4500 402.8718 0.0657 -1.0000 -1.0000 5529987 1593802518.80 151.5433 59.9984 32.0000 1.9794 1.9811 402.3232 402.7446 0.0657 -1.0000 -1.0000 5530065 1593802518.90 151.5433 59.9984 32.0000 1.9805 1.9822 402.1663 402.5880 0.0658 -1.0000 -1.0000 5530128 1593802519.00 151.5313 59.9984 32.0000 1.9799 1.9816 402.4384 402.8610 0.0659 -1.0000 -1.0000 5530190 1593802519.10 151.5313 59.9984 32.0000 1.9800 1.9817 402.5049 402.9264 0.0657 -1.0000 -1.0000 5530253 1593802519.20 151.5313 59.9984 32.0000 1.9801 1.9818 402.2761 402.6977 0.0657 -1.0000 -1.0000 5530315 1593802519.30 151.5313 59.9984 32.0000 1.9797 1.9814 402.2775 402.6984 0.0657 -1.0000 -1.0000 5530378 1593802519.40 151.5313 59.9984 32.0000 1.9791 1.9808 402.3955 402.8176 0.0658 -1.0000 -1.0000 5530456 1593802519.50 151.5973 59.9984 32.0000 1.9794 1.9812 402.5104 402.9324 0.0658 -1.0000 -1.0000 5530518 1593802519.60 151.5973 59.9984 32.0000 1.9798 1.9816 402.5707 402.9921 0.0657 -1.0000 -1.0000 5530596 1593802519.70 151.5973 59.9984 32.0000 1.9803 1.9820 402.3849 402.8066 0.0657 -1.0000 -1.0000 5530675 1593802519.80 151.5973 59.9984 32.0000 1.9805 1.9822 402.3279 402.7492 0.0657 -1.0000 -1.0000 5530737 1593802519.90 151.5973 59.9984 32.0000 1.9797 1.9814 402.2993 402.7204 0.0657 -1.0000 -1.0000 5530800 1593802520.00 151.5973 59.9984 32.0000 1.9796 1.9813 402.3217 402.7437 0.0658 -1.0000 -1.0000 5530862 1593802520.10 151.5973 59.9984 32.0000 1.9800 1.9817 402.4144 402.8370 0.0659 -1.0000 -1.0000 5530924 1593802520.20 151.5286 59.9990 32.0000 1.9795 1.9812 402.4351 402.8571 0.0657 -1.0000 -1.0000 5531003 1593802520.30 151.5286 59.9990 32.0000 1.9804 1.9821 402.2025 402.6244 0.0658 -1.0000 -1.0000 5531065 1593802520.40 151.5286 59.9990 32.0000 1.9795 1.9813 402.3018 402.7230 0.0657 -1.0000 -1.0000 5531127 1593802520.50 151.5286 59.9990 32.0000 1.9794 1.9811 402.4218 402.8424 0.0656 -1.0000 -1.0000 5531206 1593802520.60 151.5286 59.9990 32.0000 1.9796 1.9813 402.5131 402.9352 0.0658 -1.0000 -1.0000 5531377 1593802520.70 151.5286 59.9990 32.0000 1.9798 1.9815 402.5097 402.9322 0.0659 -1.0000 -1.0000 5531440 1593802520.80 151.5412 59.9990 32.0000 1.9791 1.9808 402.4551 402.8766 0.0657 -1.0000 -1.0000 5531518 1593802520.90 151.5418 59.9990 32.0000 1.9800 1.9817 402.2664 402.6875 0.0657 -1.0000 -1.0000 5531581 1593802521.00 151.5418 59.9990 32.0000 1.9803 1.9820 402.3474 402.7687 0.0657 -1.0000 -1.0000 5531643 1593802521.10 151.5418 59.9990 32.0000 1.9797 1.9814 402.4236 402.8452 0.0657 -1.0000 -1.0000 5532487 1593802521.20 151.5418 59.9990 32.0000 1.9803 1.9820 402.4715 402.8930 0.0658 -1.0000 -1.0000 5532549 1593802521.30 151.5418 59.9990 32.0000 1.9799 1.9816 402.3107 402.7325 0.0657 -1.0000 -1.0000 5532612 1593802521.40 151.4834 59.9990 32.0000 1.9798 1.9815 402.3624 402.7835 0.0657 -1.0000 -1.0000 5532690 1593802521.50 151.4834 59.9990 32.0000 1.9799 1.9816 402.4834 402.9057 0.0658 -1.0000 -1.0000 5532752 1593802521.60 151.4834 59.9990 32.0000 1.9793 1.9811 402.5028 402.9252 0.0658 -1.0000 -1.0000 5532815 1593802521.70 151.4834 59.9990 32.0000 1.9797 1.9814 402.4245 402.8463 0.0657 -1.0000 -1.0000 5532893 1593802521.80 151.4834 59.9990 32.0000 1.9807 1.9824 402.3445 402.7666 0.0658 -1.0000 -1.0000 5532955 1593802521.90 151.5402 59.9990 32.0000 1.9800 1.9818 402.2433 402.6654 0.0658 -1.0000 -1.0000 5533033 1593802522.00 151.5402 59.9990 32.0000 1.9796 1.9813 402.4050 402.8256 0.0655 -1.0000 -1.0000 5533096 1593802522.10 151.5402 59.9990 32.0000 1.9796 1.9813 402.5171 402.9382 0.0657 -1.0000 -1.0000 5533158 1593802522.20 151.5402 59.9990 32.0000 1.9804 1.9821 402.5428 402.9657 0.0659 -1.0000 -1.0000 5533221 1593802522.30 151.5402 59.9990 32.0000 1.9798 1.9815 402.4109 402.8323 0.0656 -1.0000 -1.0000 5533283 1593802522.40 151.5483 59.9990 32.0000 1.9792 1.9809 402.4119 402.8332 0.0657 -1.0000 -1.0000 5533346 1593802522.50 151.5741 59.9990 32.0000 1.9793 1.9810 402.5614 402.9824 0.0656 -1.0000 -1.0000 5533424 1593802522.60 151.5741 59.9990 32.0000 1.9801 1.9818 402.4098 402.8313 0.0657 -1.0000 -1.0000 5533486 1593802522.70 151.5590 59.9990 32.0000 1.9802 1.9819 402.2741 402.6955 0.0657 -1.0000 -1.0000 5533705 1593802522.80 151.5706 59.9990 32.0000 1.9804 1.9821 402.3067 402.7283 0.0657 -1.0000 -1.0000 5533783 1593802522.90 151.5706 59.9990 32.0000 1.9798 1.9815 402.3439 402.7659 0.0658 -1.0000 -1.0000 5533846 1593802523.00 151.5706 59.9990 32.0000 1.9794 1.9811 402.4107 402.8327 0.0658 -1.0000 -1.0000 5533908 1593802523.10 151.5706 59.9990 32.0000 1.9782 1.9799 402.4209 402.8428 0.0657 -1.0000 -1.0000 5533986 1593802523.20 151.5706 59.9990 32.0000 1.9802 1.9819 402.3110 402.7329 0.0658 -1.0000 -1.0000 5534127 1593802523.30 151.5706 59.9990 32.0000 1.9805 1.9822 402.3059 402.7279 0.0658 -1.0000 -1.0000 5534189 1593802523.40 151.5706 59.9990 32.0000 1.9796 1.9814 402.2485 402.6703 0.0658 -1.0000 -1.0000 5534267 1593802523.50 151.5291 59.9990 32.0000 1.9796 1.9814 402.3669 402.7887 0.0657 -1.0000 -1.0000 5534330 1593802523.60 151.4845 59.9990 32.0000 1.9794 1.9811 402.3545 402.7762 0.0658 -1.0000 -1.0000 5534393 1593802523.70 151.4845 59.9990 32.0000 1.9801 1.9818 402.2944 402.7161 0.0657 -1.0000 -1.0000 5534627 1593802523.80 151.4845 59.9990 32.0000 1.9804 1.9821 402.2843 402.7059 0.0658 -1.0000 -1.0000 5534689 1593802523.90 151.4845 59.9990 32.0000 1.9793 1.9810 402.3485 402.7704 0.0658 -1.0000 -1.0000 5534767 1593802524.00 151.4845 59.9990 32.0000 1.9792 1.9809 402.4369 402.8597 0.0659 -1.0000 -1.0000 5534830 1593802524.10 151.4845 59.9990 32.0000 1.9790 1.9807 402.5233 402.9464 0.0660 -1.0000 -1.0000 5534892 1593802524.20 151.4815 59.9990 32.0000 1.9797 1.9815 402.4647 402.8866 0.0658 -1.0000 -1.0000 5535127 1593802524.30 151.4329 59.9990 32.0000 1.9803 1.9820 402.2848 402.7067 0.0658 -1.0000 -1.0000 5535205 1593802524.40 151.4329 59.9990 32.0000 1.9802 1.9819 402.3197 402.7413 0.0657 -1.0000 -1.0000 5535267 1593802524.50 151.4329 59.9990 32.0000 1.9789 1.9806 402.3764 402.7978 0.0657 -1.0000 -1.0000 5535345 1593802524.60 151.4329 59.9990 32.0000 1.9788 1.9805 402.4249 402.8469 0.0658 -1.0000 -1.0000 5535408 1593802524.70 151.4329 59.9990 32.0000 1.9797 1.9814 402.4144 402.8365 0.0658 -1.0000 -1.0000 5535642 1593802524.80 151.4473 59.9989 32.0000 1.9807 1.9824 402.4077 402.8299 0.0658 -1.0000 -1.0000 5535705 1593802524.90 151.4473 59.9989 32.0000 1.9795 1.9812 402.4193 402.8414 0.0658 -1.0000 -1.0000 5535767 1593802525.00 151.4473 59.9989 32.0000 1.9795 1.9812 402.5076 402.9294 0.0657 -1.0000 -1.0000 5535830 1593802525.10 151.4473 59.9989 32.0000 1.9797 1.9814 402.4615 402.8830 0.0657 -1.0000 -1.0000 5535908 1593802525.20 151.4473 59.9989 32.0000 1.9805 1.9822 402.4778 402.8994 0.0657 -1.0000 -1.0000 5536127 1593802525.30 151.4644 59.9989 32.0000 1.9803 1.9821 402.3306 402.7518 0.0656 -1.0000 -1.0000 5536189 1593802525.40 151.4718 59.9989 32.0000 1.9804 1.9821 402.4216 402.8436 0.0658 -1.0000 -1.0000 5536267 1593802525.50 151.4718 59.9989 32.0000 1.9800 1.9817 402.4591 402.8817 0.0659 -1.0000 -1.0000 5536330 1593802525.60 151.4718 59.9989 32.0000 1.9790 1.9807 402.5793 403.0014 0.0657 -1.0000 -1.0000 5536392 1593802525.70 151.4718 59.9989 32.0000 1.9791 1.9808 402.5880 403.0095 0.0658 -1.0000 -1.0000 5536876 1593802525.80 151.4736 59.9989 32.0000 1.9799 1.9816 402.3164 402.7393 0.0659 -1.0000 -1.0000 5536939 1593802525.90 151.5398 59.9989 32.0000 1.9801 1.9818 402.3109 402.7326 0.0658 -1.0000 -1.0000 5537017 1593802526.00 151.5398 59.9989 32.0000 1.9792 1.9809 402.5645 402.9872 0.0659 -1.0000 -1.0000 5537079 1593802526.10 151.5398 59.9989 32.0000 1.9798 1.9815 402.3944 402.8160 0.0658 -1.0000 -1.0000 5537142 1593802526.20 151.5398 59.9989 32.0000 1.9798 1.9815 402.3265 402.7490 0.0659 -1.0000 -1.0000 5537392 1593802526.30 151.5398 59.9989 32.0000 1.9805 1.9822 402.2875 402.7097 0.0658 -1.0000 -1.0000 5537439 1593802526.40 151.5878 59.9989 32.0000 1.9791 1.9808 402.4905 402.9126 0.0658 -1.0000 -1.0000 5537501 1593802526.50 151.5878 59.9989 32.0000 1.9791 1.9808 402.4292 402.8516 0.0658 -1.0000 -1.0000 5537579 1593802526.60 151.5878 59.9989 32.0000 1.9793 1.9811 402.4559 402.8780 0.0658 -1.0000 -1.0000 5537642 1593802526.70 151.5878 59.9989 32.0000 1.9801 1.9819 402.4307 402.8528 0.0658 -1.0000 -1.0000 5537704 1593802526.80 151.5878 59.9989 32.0000 1.9803 1.9820 402.3930 402.8148 0.0658 -1.0000 -1.0000 5537782 1593802526.90 151.5797 59.9989 32.0000 1.9796 1.9813 402.4657 402.8878 0.0658 -1.0000 -1.0000 5537845 1593802527.00 151.5556 59.9989 32.0000 1.9796 1.9813 402.3977 402.8203 0.0659 -1.0000 -1.0000 5537907 1593802527.10 151.5556 59.9989 32.0000 1.9796 1.9813 402.2696 402.6917 0.0658 -1.0000 -1.0000 5537970 1593802527.20 151.5556 59.9989 32.0000 1.9797 1.9814 402.2884 402.7102 0.0658 -1.0000 -1.0000 5538032 1593802527.30 151.5556 59.9989 32.0000 1.9795 1.9812 402.5164 402.9389 0.0658 -1.0000 -1.0000 5538392 1593802527.40 151.5556 59.9989 32.0000 1.9794 1.9811 402.5409 402.9639 0.0659 -1.0000 -1.0000 5538454 1593802527.50 151.5082 59.9989 32.0000 1.9790 1.9807 402.4666 402.8881 0.0657 -1.0000 -1.0000 5538516 1593802527.60 151.5082 59.9989 32.0000 1.9800 1.9817 402.3585 402.7807 0.0659 -1.0000 -1.0000 5538579 1593802527.70 151.5082 59.9989 32.0000 1.9802 1.9819 402.2429 402.6651 0.0659 -1.0000 -1.0000 5538657 1593802527.80 151.5082 59.9989 32.0000 1.9802 1.9820 402.3087 402.7309 0.0658 -1.0000 -1.0000 5538798 1593802527.90 151.5082 59.9989 32.0000 1.9795 1.9812 402.4566 402.8795 0.0659 -1.0000 -1.0000 5538876 1593802528.00 151.4773 59.9989 32.0000 1.9800 1.9817 402.4209 402.8431 0.0658 -1.0000 -1.0000 5538938 1593802528.10 151.4477 59.9989 32.0000 1.9795 1.9812 402.3501 402.7711 0.0656 -1.0000 -1.0000 5539001 1593802528.20 151.4477 59.9989 32.0000 1.9800 1.9817 402.3279 402.7496 0.0658 -1.0000 -1.0000 5539079 1593802528.30 151.4477 59.9989 32.0000 1.9799 1.9816 402.3598 402.7809 0.0657 -1.0000 -1.0000 5539376 1593802528.40 151.4477 59.9989 32.0000 1.9799 1.9817 402.5602 402.9827 0.0658 -1.0000 -1.0000 5539438 1593802528.50 151.4477 59.9989 32.0000 1.9795 1.9812 402.4399 402.8626 0.0659 -1.0000 -1.0000 5539501 1593802528.60 151.4428 59.9989 32.0000 1.9805 1.9822 402.3358 402.7576 0.0657 -1.0000 -1.0000 5539579 1593802528.70 151.4428 59.9989 32.0000 1.9804 1.9821 402.3288 402.7499 0.0658 -1.0000 -1.0000 5539641 1593802528.80 151.4428 59.9989 32.0000 1.9797 1.9814 402.4044 402.8271 0.0659 -1.0000 -1.0000 5540235 1593802528.90 151.4428 59.9989 32.0000 1.9796 1.9813 402.5501 402.9723 0.0658 -1.0000 -1.0000 5540297 1593802529.00 151.4428 59.9989 32.0000 1.9795 1.9812 402.5580 402.9804 0.0659 -1.0000 -1.0000 5540360 1593802529.10 151.4428 59.9989 32.0000 1.9800 1.9818 402.4606 402.8821 0.0657 -1.0000 -1.0000 5540438 1593802529.20 151.5401 59.9989 32.0000 1.9799 1.9816 402.3480 402.7695 0.0658 -1.0000 -1.0000 5540501 1593802529.30 151.5663 59.9989 32.0000 1.9793 1.9810 402.4470 402.8695 0.0659 -1.0000 -1.0000 5540657 1593802529.40 151.5663 59.9989 32.0000 1.9794 1.9812 402.5066 402.9288 0.0658 -1.0000 -1.0000 5540719 1593802529.50 151.5663 59.9989 32.0000 1.9799 1.9816 402.3641 402.7865 0.0659 -1.0000 -1.0000 5540782 1593802529.60 151.5663 59.9989 32.0000 1.9802 1.9819 402.2070 402.6296 0.0659 -1.0000 -1.0000 5540844 1593802529.70 151.5663 59.9989 32.0000 1.9794 1.9811 402.3467 402.7690 0.0658 -1.0000 -1.0000 5540922 1593802529.80 151.5415 59.9990 32.0000 1.9794 1.9811 402.4685 402.8895 0.0656 -1.0000 -1.0000 5541156 1593802529.90 151.5399 59.9990 32.0000 1.9794 1.9811 402.5159 402.9375 0.0658 -1.0000 -1.0000 5541219 1593802530.00 151.5399 59.9990 32.0000 1.9793 1.9810 402.5159 402.9391 0.0660 -1.0000 -1.0000 5541281 1593802530.10 151.5399 59.9990 32.0000 1.9795 1.9812 402.3482 402.7705 0.0658 -1.0000 -1.0000 5541344 1593802530.20 151.5399 59.9990 32.0000 1.9800 1.9817 402.2947 402.7161 0.0658 -1.0000 -1.0000 5541422 1593802530.30 151.5399 59.9990 32.0000 1.9797 1.9814 402.4119 402.8343 0.0659 -1.0000 -1.0000 5541484 1593802530.40 151.5399 59.9990 32.0000 1.9799 1.9816 402.5171 402.9395 0.0658 -1.0000 -1.0000 5541625 1593802530.50 151.5410 59.9990 32.0000 1.9794 1.9811 402.3202 402.7419 0.0658 -1.0000 -1.0000 5541703 1593802530.60 151.5410 59.9990 32.0000 1.9796 1.9813 402.2531 402.6751 0.0658 -1.0000 -1.0000 5541766 1593802530.70 151.5410 59.9990 32.0000 1.9794 1.9811 402.3672 402.7890 0.0657 -1.0000 -1.0000 5541828 1593802530.80 151.5410 59.9990 32.0000 1.9795 1.9812 402.5100 402.9317 0.0658 -1.0000 -1.0000 5541891 1593802530.90 151.5410 59.9990 32.0000 1.9795 1.9812 402.4888 402.9108 0.0657 -1.0000 -1.0000 5541953 1593802531.00 151.5410 59.9990 32.0000 1.9800 1.9817 402.4953 402.9168 0.0657 -1.0000 -1.0000 5542016 1593802531.10 151.4377 59.9990 32.0000 1.9792 1.9809 402.2449 402.6667 0.0658 -1.0000 -1.0000 5542094 1593802531.20 151.4377 59.9990 32.0000 1.9802 1.9819 402.2033 402.6258 0.0659 -1.0000 -1.0000 5542156 1593802531.30 151.4377 59.9990 32.0000 1.9797 1.9814 402.2936 402.7145 0.0657 -1.0000 -1.0000 5542219 1593802531.40 151.4377 59.9990 32.0000 1.9790 1.9807 402.4966 402.9184 0.0658 -1.0000 -1.0000 5542453 1593802531.50 151.4377 59.9990 32.0000 1.9794 1.9812 402.4032 402.8253 0.0658 -1.0000 -1.0000 5542515 1593802531.60 151.4418 59.9990 32.0000 1.9801 1.9818 402.2847 402.7066 0.0658 -1.0000 -1.0000 5542594 1593802531.70 151.4418 59.9990 32.0000 1.9798 1.9816 402.2103 402.6314 0.0657 -1.0000 -1.0000 5542672 1593802531.80 151.4418 59.9990 32.0000 1.9784 1.9801 402.4664 402.8888 0.0658 -1.0000 -1.0000 5542734 1593802531.90 151.4418 59.9990 32.0000 1.9793 1.9810 402.5928 403.0159 0.0659 -1.0000 -1.0000 5542968 1593802532.00 151.4418 59.9990 32.0000 1.9802 1.9819 402.4846 402.9060 0.0657 -1.0000 -1.0000 5543031 1593802532.10 151.4475 59.9990 32.0000 1.9799 1.9816 402.3562 402.7789 0.0659 -1.0000 -1.0000 5543093 1593802532.20 151.5005 59.9990 32.0000 1.9797 1.9815 402.4171 402.8406 0.0660 -1.0000 -1.0000 5543171 1593802532.30 151.5005 59.9990 32.0000 1.9793 1.9811 402.5713 402.9935 0.0658 -1.0000 -1.0000 5543234 1593802532.40 151.5005 59.9990 32.0000 1.9800 1.9817 402.5240 402.9465 0.0658 -1.0000 -1.0000 5543453 1593802532.50 151.5005 59.9990 32.0000 1.9800 1.9817 402.4593 402.8811 0.0657 -1.0000 -1.0000 5543531 1593802532.60 151.5005 59.9990 32.0000 1.9798 1.9815 402.4519 402.8737 0.0658 -1.0000 -1.0000 5543593 1593802532.70 151.5084 59.9990 32.0000 1.9800 1.9817 402.4100 402.8323 0.0658 -1.0000 -1.0000 5543656 1593802532.80 151.5084 59.9990 32.0000 1.9798 1.9816 402.5312 402.9531 0.0658 -1.0000 -1.0000 5543734 1593802532.90 151.5084 59.9990 32.0000 1.9800 1.9818 402.3970 402.8189 0.0658 -1.0000 -1.0000 5544125 1593802533.00 151.5084 59.9990 32.0000 1.9807 1.9824 402.2202 402.6423 0.0659 -1.0000 -1.0000 5544187 1593802533.10 151.5084 59.9990 32.0000 1.9801 1.9818 402.3760 402.7986 0.0659 -1.0000 -1.0000 5544265 1593802533.20 151.5245 59.9990 32.0000 1.9794 1.9812 402.4606 402.8823 0.0657 -1.0000 -1.0000 5544328 1593802533.30 151.6022 59.9990 32.0000 1.9800 1.9817 402.5357 402.9579 0.0658 -1.0000 -1.0000 5544390 1593802533.40 151.6022 59.9990 32.0000 1.9806 1.9823 402.3270 402.7488 0.0658 -1.0000 -1.0000 5544734 1593802533.50 151.6022 59.9990 32.0000 1.9805 1.9822 402.3101 402.7322 0.0658 -1.0000 -1.0000 5544781 1593802533.60 151.6022 59.9990 32.0000 1.9802 1.9819 402.4026 402.8247 0.0658 -1.0000 -1.0000 5544843 1593802533.70 151.6022 59.9990 32.0000 1.9798 1.9815 402.4763 402.8984 0.0658 -1.0000 -1.0000 5544921 1593802533.80 151.6022 59.9990 32.0000 1.9800 1.9817 402.4290 402.8503 0.0656 -1.0000 -1.0000 5544984 1593802533.90 151.6022 59.9990 32.0000 1.9800 1.9817 402.2812 402.7033 0.0658 -1.0000 -1.0000 5545218 1593802534.00 151.5658 59.9990 32.0000 1.9806 1.9823 402.3325 402.7545 0.0658 -1.0000 -1.0000 5545280 1593802534.10 151.5658 59.9990 32.0000 1.9803 1.9820 402.4736 402.8953 0.0657 -1.0000 -1.0000 5545343 1593802534.20 151.5658 59.9990 32.0000 1.9798 1.9815 402.4983 402.9194 0.0657 -1.0000 -1.0000 5545421 1593802534.30 151.5658 59.9990 32.0000 1.9792 1.9809 402.5642 402.9866 0.0658 -1.0000 -1.0000 5545484 1593802534.40 151.5658 59.9990 32.0000 1.9792 1.9809 402.5674 402.9891 0.0657 -1.0000 -1.0000 5545749 1593802534.50 151.5051 59.9990 32.0000 1.9796 1.9813 402.4220 402.8438 0.0657 -1.0000 -1.0000 5545827 1593802534.60 151.5051 59.9990 32.0000 1.9802 1.9819 402.3218 402.7433 0.0657 -1.0000 -1.0000 5545890 1593802534.70 151.5051 59.9990 32.0000 1.9802 1.9819 402.3926 402.8154 0.0659 -1.0000 -1.0000 5545952 1593802534.80 151.5051 59.9990 32.0000 1.9801 1.9818 402.4499 402.8715 0.0658 -1.0000 -1.0000 5546030 1593802534.90 151.5051 59.9990 32.0000 1.9803 1.9820 402.4792 402.9011 0.0657 -1.0000 -1.0000 5546093 1593802535.00 151.5051 59.9990 32.0000 1.9811 1.9828 402.3593 402.7810 0.0658 -1.0000 -1.0000 5546155 1593802535.10 151.5285 59.9989 32.0000 1.9817 1.9834 402.3558 402.7778 0.0659 -1.0000 -1.0000 5546234 1593802535.20 151.5285 59.9989 32.0000 1.9795 1.9812 402.4559 402.8784 0.0658 -1.0000 -1.0000 5546296 1593802535.30 151.5285 59.9989 32.0000 1.9796 1.9813 402.5987 403.0208 0.0658 -1.0000 -1.0000 5546359 1593802535.40 151.5285 59.9989 32.0000 1.9796 1.9813 402.5321 402.9545 0.0658 -1.0000 -1.0000 5546421 1593802535.50 151.5285 59.9989 32.0000 1.9800 1.9817 402.4475 402.8695 0.0658 -1.0000 -1.0000 5546483 1593802535.60 151.5258 59.9989 32.0000 1.9801 1.9818 402.3028 402.7236 0.0656 -1.0000 -1.0000 5546546 1593802535.70 151.5091 59.9989 32.0000 1.9808 1.9825 402.3686 402.7898 0.0657 -1.0000 -1.0000 5546624 1593802535.80 151.5091 59.9989 32.0000 1.9799 1.9816 402.4914 402.9140 0.0660 -1.0000 -1.0000 5546687 1593802535.90 151.5091 59.9989 32.0000 1.9799 1.9816 402.5364 402.9585 0.0658 -1.0000 -1.0000 5546749 1593802536.00 151.5091 59.9989 32.0000 1.9803 1.9820 402.2533 402.6755 0.0658 -1.0000 -1.0000 5547139 1593802536.10 151.5091 59.9989 32.0000 1.9812 1.9829 402.2992 402.7202 0.0657 -1.0000 -1.0000 5547202 1593802536.20 151.5430 59.9989 32.0000 1.9798 1.9815 402.4565 402.8774 0.0656 -1.0000 -1.0000 5547264 1593802536.30 151.5430 59.9989 32.0000 1.9796 1.9813 402.6044 403.0260 0.0657 -1.0000 -1.0000 5547327 1593802536.40 151.5430 59.9989 32.0000 1.9796 1.9814 402.4590 402.8807 0.0657 -1.0000 -1.0000 5547389 1593802536.50 151.5430 59.9989 32.0000 1.9803 1.9820 402.4686 402.8906 0.0658 -1.0000 -1.0000 5547624 1593802536.60 151.5430 59.9989 32.0000 1.9808 1.9825 402.2960 402.7178 0.0658 -1.0000 -1.0000 5547686 1593802536.70 151.5586 59.9989 32.0000 1.9803 1.9821 402.3734 402.7954 0.0658 -1.0000 -1.0000 5547749 1593802536.80 151.5720 59.9989 32.0000 1.9797 1.9814 402.4819 402.9045 0.0659 -1.0000 -1.0000 5547827 1593802536.90 151.5720 59.9989 32.0000 1.9795 1.9812 402.4373 402.8582 0.0656 -1.0000 -1.0000 5547889 1593802537.00 151.5720 59.9989 32.0000 1.9790 1.9807 402.3195 402.7406 0.0657 -1.0000 -1.0000 5548374 1593802537.10 151.5720 59.9989 32.0000 1.9797 1.9814 402.3727 402.7940 0.0657 -1.0000 -1.0000 5548452 1593802537.20 151.5720 59.9989 32.0000 1.9793 1.9810 402.4791 402.9025 0.0660 -1.0000 -1.0000 5548514 1593802537.30 151.5720 59.9989 32.0000 1.9781 1.9798 402.5261 402.9478 0.0658 -1.0000 -1.0000 5548577 1593802537.40 151.5446 59.9989 32.0000 1.9794 1.9811 402.4371 402.8595 0.0659 -1.0000 -1.0000 5548639 1593802537.50 151.5227 59.9989 32.0000 1.9805 1.9822 402.2642 402.6861 0.0658 -1.0000 -1.0000 5548873 1593802537.60 151.5227 59.9989 32.0000 1.9803 1.9820 402.2643 402.6860 0.0658 -1.0000 -1.0000 5548936 1593802537.70 151.5227 59.9989 32.0000 1.9793 1.9810 402.3413 402.7634 0.0658 -1.0000 -1.0000 5549014 1593802537.80 151.5227 59.9989 32.0000 1.9782 1.9799 402.5053 402.9282 0.0659 -1.0000 -1.0000 5549076 1593802537.90 151.5227 59.9989 32.0000 1.9791 1.9808 402.2534 402.6754 0.0658 -1.0000 -1.0000 5549139 1593802538.00 151.5401 59.9989 32.0000 1.9802 1.9819 402.2283 402.6494 0.0656 -1.0000 -1.0000 5549373 1593802538.10 151.5401 59.9989 32.0000 1.9798 1.9816 402.2606 402.6824 0.0658 -1.0000 -1.0000 5549436 1593802538.20 151.5401 59.9989 32.0000 1.9795 1.9812 402.3891 402.8115 0.0659 -1.0000 -1.0000 5549498 1593802538.30 151.5401 59.9989 32.0000 1.9803 1.9820 402.3404 402.7628 0.0658 -1.0000 -1.0000 5549561 1593802538.40 151.5401 59.9989 32.0000 1.9803 1.9820 402.2365 402.6584 0.0658 -1.0000 -1.0000 5549623 1593802538.50 151.4025 59.9989 32.0000 1.9793 1.9811 402.2594 402.6818 0.0658 -1.0000 -1.0000 5549717 1593802538.60 151.4025 59.9989 32.0000 1.9786 1.9803 402.3933 402.8149 0.0657 -1.0000 -1.0000 5549779 1593802538.70 151.4025 59.9989 32.0000 1.9787 1.9804 402.4653 402.8879 0.0659 -1.0000 -1.0000 5549857 1593802538.80 151.4025 59.9989 32.0000 1.9794 1.9811 402.4715 402.8937 0.0658 -1.0000 -1.0000 5549920 1593802538.90 151.4025 59.9989 32.0000 1.9797 1.9814 402.3325 402.7543 0.0658 -1.0000 -1.0000 5549983 1593802539.00 151.4025 59.9989 32.0000 1.9791 1.9808 402.2407 402.6622 0.0657 -1.0000 -1.0000 5550201 1593802539.10 151.4237 59.9989 32.0000 1.9798 1.9815 402.4238 402.8449 0.0657 -1.0000 -1.0000 5550279 1593802539.20 151.4560 59.9989 32.0000 1.9792 1.9809 402.5474 402.9701 0.0658 -1.0000 -1.0000 5550342 1593802539.30 151.4560 59.9989 32.0000 1.9793 1.9810 402.4791 402.9016 0.0659 -1.0000 -1.0000 5550404 1593802539.40 151.4560 59.9989 32.0000 1.9799 1.9816 402.2808 402.7034 0.0660 -1.0000 -1.0000 5550483 1593802539.50 151.4560 59.9989 32.0000 1.9798 1.9816 402.2663 402.6893 0.0659 -1.0000 -1.0000 5550545 1593802539.60 151.4560 59.9989 32.0000 1.9795 1.9812 402.3638 402.7862 0.0659 -1.0000 -1.0000 5550654 1593802539.70 151.4846 59.9991 32.0000 1.9800 1.9817 402.4560 402.8766 0.0656 -1.0000 -1.0000 5550733 1593802539.80 151.4846 59.9991 32.0000 1.9797 1.9814 402.4305 402.8518 0.0657 -1.0000 -1.0000 5550795 1593802539.90 151.4846 59.9991 32.0000 1.9797 1.9814 402.3170 402.7397 0.0660 -1.0000 -1.0000 5550873 1593802540.00 151.4846 59.9991 32.0000 1.9802 1.9820 402.2731 402.6945 0.0657 -1.0000 -1.0000 5550935 1593802540.10 151.4846 59.9991 32.0000 1.9800 1.9817 402.3346 402.7561 0.0657 -1.0000 -1.0000 5551154 1593802540.20 151.4997 59.9991 32.0000 1.9792 1.9809 402.5018 402.9240 0.0658 -1.0000 -1.0000 5551232 1593802540.30 151.5000 59.9991 32.0000 1.9790 1.9807 402.5656 402.9874 0.0658 -1.0000 -1.0000 5551295 1593802540.40 151.5000 59.9991 32.0000 1.9792 1.9809 402.4167 402.8386 0.0658 -1.0000 -1.0000 5551357 1593802540.50 151.5000 59.9991 32.0000 1.9795 1.9812 402.2977 402.7196 0.0658 -1.0000 -1.0000 5551420 1593802540.60 151.5000 59.9991 32.0000 1.9794 1.9811 402.3886 402.8112 0.0659 -1.0000 -1.0000 5551654 1593802540.70 151.5000 59.9991 32.0000 1.9795 1.9812 402.5061 402.9283 0.0658 -1.0000 -1.0000 5551716 1593802540.80 151.4827 59.9991 32.0000 1.9792 1.9809 402.3265 402.7479 0.0656 -1.0000 -1.0000 5551779 1593802540.90 151.4814 59.9991 32.0000 1.9796 1.9813 402.3114 402.7338 0.0659 -1.0000 -1.0000 5551841 1593802541.00 151.4814 59.9991 32.0000 1.9792 1.9809 402.3579 402.7786 0.0656 -1.0000 -1.0000 5551904 1593802541.10 151.4814 59.9991 32.0000 1.9784 1.9801 402.4237 402.8455 0.0658 -1.0000 -1.0000 5552248 1593802541.20 151.4814 59.9991 32.0000 1.9787 1.9804 402.4679 402.8888 0.0656 -1.0000 -1.0000 5552310 1593802541.30 151.4814 59.9991 32.0000 1.9798 1.9815 402.3418 402.7637 0.0658 -1.0000 -1.0000 5552373 1593802541.40 151.4706 59.9991 32.0000 1.9793 1.9810 402.2138 402.6361 0.0659 -1.0000 -1.0000 5552451 1593802541.50 151.4680 59.9991 32.0000 1.9798 1.9815 402.2082 402.6295 0.0657 -1.0000 -1.0000 5552513 1593802541.60 151.4680 59.9991 32.0000 1.9801 1.9818 402.2755 402.6975 0.0659 -1.0000 -1.0000 5552857 1593802541.70 151.4680 59.9991 32.0000 1.9789 1.9806 402.4377 402.8604 0.0658 -1.0000 -1.0000 5552935 1593802541.80 151.4680 59.9991 32.0000 1.9793 1.9811 402.3954 402.8167 0.0657 -1.0000 -1.0000 5552997 1593802541.90 151.4680 59.9991 32.0000 1.9798 1.9815 402.3214 402.7429 0.0658 -1.0000 -1.0000 5553060 1593802542.00 151.3828 59.9991 32.0000 1.9796 1.9813 402.2940 402.7161 0.0658 -1.0000 -1.0000 5553122 1593802542.10 151.3828 59.9991 32.0000 1.9786 1.9803 402.3715 402.7935 0.0658 -1.0000 -1.0000 5553372 1593802542.20 151.3828 59.9991 32.0000 1.9784 1.9801 402.4785 402.9010 0.0659 -1.0000 -1.0000 5553450 1593802542.30 151.3828 59.9991 32.0000 1.9790 1.9807 402.5044 402.9280 0.0661 -1.0000 -1.0000 5553513 1593802542.40 151.3828 59.9991 32.0000 1.9797 1.9814 402.2773 402.6994 0.0658 -1.0000 -1.0000 5553575 1593802542.50 151.4254 59.9991 32.0000 1.9796 1.9813 402.2721 402.6935 0.0657 -1.0000 -1.0000 5553653 1593802542.60 151.4259 59.9991 32.0000 1.9800 1.9817 402.2096 402.6324 0.0659 -1.0000 -1.0000 5553888 1593802542.70 151.4259 59.9991 32.0000 1.9804 1.9821 402.2712 402.6922 0.0657 -1.0000 -1.0000 5553950 1593802542.80 151.4259 59.9991 32.0000 1.9789 1.9806 402.4368 402.8582 0.0657 -1.0000 -1.0000 5554029 1593802542.90 151.4259 59.9991 32.0000 1.9797 1.9814 402.4790 402.9012 0.0658 -1.0000 -1.0000 5554091 1593802543.00 151.4259 59.9991 32.0000 1.9804 1.9821 402.3309 402.7536 0.0659 -1.0000 -1.0000 5554154 1593802543.10 151.4259 59.9991 32.0000 1.9801 1.9818 402.2434 402.6652 0.0658 -1.0000 -1.0000 5554232 1593802543.20 151.4145 59.9991 32.0000 1.9792 1.9809 402.3045 402.7258 0.0657 -1.0000 -1.0000 5554294 1593802543.30 151.4145 59.9991 32.0000 1.9793 1.9810 402.4466 402.8687 0.0658 -1.0000 -1.0000 5554357 1593802543.40 151.4145 59.9991 32.0000 1.9789 1.9806 402.5202 402.9422 0.0658 -1.0000 -1.0000 5554419 1593802543.50 151.4145 59.9991 32.0000 1.9795 1.9812 402.2930 402.7149 0.0658 -1.0000 -1.0000 5554482 1593802543.60 151.4145 59.9991 32.0000 1.9791 1.9808 402.1726 402.5941 0.0659 -1.0000 -1.0000 5555309 1593802543.70 151.5131 59.9991 32.0000 1.9790 1.9807 402.2057 402.6284 0.0659 -1.0000 -1.0000 5555387 1593802543.80 151.5131 59.9991 32.0000 1.9793 1.9811 402.3263 402.7487 0.0659 -1.0000 -1.0000 5555450 1593802543.90 151.5131 59.9991 32.0000 1.9795 1.9813 402.3540 402.7763 0.0658 -1.0000 -1.0000 5555528 1593802544.00 151.5131 59.9991 32.0000 1.9802 1.9819 402.3048 402.7262 0.0657 -1.0000 -1.0000 5555591 1593802544.10 151.5131 59.9991 32.0000 1.9802 1.9819 402.2543 402.6765 0.0659 -1.0000 -1.0000 5555653 1593802544.20 151.5219 59.9991 32.0000 1.9793 1.9811 402.3117 402.7334 0.0657 -1.0000 -1.0000 5555731 1593802544.30 151.5415 59.9991 32.0000 1.9796 1.9813 402.4632 402.8852 0.0658 -1.0000 -1.0000 5555794 1593802544.40 151.5415 59.9991 32.0000 1.9795 1.9812 402.4747 402.8969 0.0658 -1.0000 -1.0000 5555856 1593802544.50 151.5415 59.9991 32.0000 1.9800 1.9817 402.3533 402.7742 0.0656 -1.0000 -1.0000 5555934 1593802544.60 151.5415 59.9991 32.0000 1.9795 1.9813 402.3033 402.7246 0.0657 -1.0000 -1.0000 5556106 1593802544.70 151.5415 59.9991 32.0000 1.9794 1.9811 402.3518 402.7740 0.0658 -1.0000 -1.0000 5556169 1593802544.80 151.4952 59.9996 32.0000 1.9789 1.9806 402.4853 402.9074 0.0657 -1.0000 -1.0000 5556231 1593802544.90 151.4952 59.9996 32.0000 1.9786 1.9803 402.4533 402.8749 0.0658 -1.0000 -1.0000 5556294 1593802545.00 151.4952 59.9996 32.0000 1.9795 1.9812 402.3033 402.7251 0.0657 -1.0000 -1.0000 5556356 1593802545.10 151.4952 59.9996 32.0000 1.9801 1.9818 402.1727 402.5931 0.0656 -1.0000 -1.0000 5556434 1593802545.20 151.4952 59.9996 32.0000 1.9796 1.9813 402.2815 402.7021 0.0657 -1.0000 -1.0000 5556497 1593802545.30 151.4426 59.9996 32.0000 1.9790 1.9808 402.3582 402.7797 0.0657 -1.0000 -1.0000 5556559 1593802545.40 151.4426 59.9996 32.0000 1.9790 1.9807 402.3620 402.7838 0.0658 -1.0000 -1.0000 5556637 1593802545.50 151.4426 59.9996 32.0000 1.9796 1.9813 402.3008 402.7228 0.0658 -1.0000 -1.0000 5556700 1593802545.60 151.4426 59.9996 32.0000 1.9796 1.9814 402.2299 402.6517 0.0658 -1.0000 -1.0000 5556762 1593802545.70 151.4426 59.9996 32.0000 1.9797 1.9814 402.1891 402.6103 0.0657 -1.0000 -1.0000 5556825 1593802545.80 151.4426 59.9996 32.0000 1.9789 1.9806 402.3920 402.8136 0.0657 -1.0000 -1.0000 5556903 1593802545.90 151.4426 59.9996 32.0000 1.9798 1.9815 402.4664 402.8880 0.0657 -1.0000 -1.0000 5556981 1593802546.00 151.4426 59.9996 32.0000 1.9800 1.9817 402.3369 402.7591 0.0658 -1.0000 -1.0000 5557043 1593802546.10 151.4426 59.9996 32.0000 1.9808 1.9825 402.2762 402.6979 0.0658 -1.0000 -1.0000 5557106 1593802546.20 151.4426 59.9996 32.0000 1.9795 1.9812 402.3855 402.8074 0.0658 -1.0000 -1.0000 5557168 1593802546.30 151.4426 59.9996 32.0000 1.9795 1.9812 402.4478 402.8697 0.0658 -1.0000 -1.0000 5557231 1593802546.40 151.4426 59.9996 32.0000 1.9796 1.9813 402.4937 402.9154 0.0657 -1.0000 -1.0000 5557293 1593802546.50 151.4612 59.9996 32.0000 1.9806 1.9823 402.3673 402.7886 0.0657 -1.0000 -1.0000 5557371 1593802546.60 151.4612 59.9996 32.0000 1.9806 1.9823 402.2911 402.7124 0.0657 -1.0000 -1.0000 5557434 1593802546.70 151.4612 59.9996 32.0000 1.9797 1.9814 402.3202 402.7417 0.0657 -1.0000 -1.0000 5557496 1593802546.80 151.4612 59.9996 32.0000 1.9803 1.9820 402.5036 402.9254 0.0658 -1.0000 -1.0000 5557574 1593802546.90 151.4612 59.9996 32.0000 1.9798 1.9815 402.4277 402.8508 0.0659 -1.0000 -1.0000 5557637 1593802547.00 151.4612 59.9996 32.0000 1.9801 1.9818 402.3261 402.7475 0.0657 -1.0000 -1.0000 5557699 1593802547.10 151.4612 59.9996 32.0000 1.9807 1.9824 402.2458 402.6679 0.0659 -1.0000 -1.0000 5557762 1593802547.20 151.5354 59.9996 32.0000 1.9802 1.9819 402.2082 402.6298 0.0657 -1.0000 -1.0000 5558403 1593802547.30 151.5354 59.9996 32.0000 1.9792 1.9809 402.5499 402.9706 0.0657 -1.0000 -1.0000 5558465 1593802547.40 151.5354 59.9996 32.0000 1.9795 1.9813 402.4693 402.8911 0.0657 -1.0000 -1.0000 5558528 1593802547.50 151.5354 59.9996 32.0000 1.9805 1.9822 402.3834 402.8043 0.0657 -1.0000 -1.0000 5558590 1593802547.60 151.5354 59.9996 32.0000 1.9803 1.9820 402.2983 402.7210 0.0659 -1.0000 -1.0000 5558652 1593802547.70 151.5354 59.9996 32.0000 1.9803 1.9820 402.2563 402.6785 0.0658 -1.0000 -1.0000 5558840 1593802547.80 151.5365 59.9996 32.0000 1.9797 1.9814 402.2911 402.7125 0.0657 -1.0000 -1.0000 5558933 1593802547.90 151.5856 59.9996 32.0000 1.9798 1.9815 402.4294 402.8512 0.0658 -1.0000 -1.0000 5558996 1593802548.00 151.5856 59.9996 32.0000 1.9789 1.9806 402.4041 402.8262 0.0658 -1.0000 -1.0000 5559058 1593802548.10 151.5856 59.9996 32.0000 1.9806 1.9823 402.3433 402.7650 0.0657 -1.0000 -1.0000 5559121 1593802548.20 151.5856 59.9996 32.0000 1.9802 1.9819 402.2435 402.6648 0.0657 -1.0000 -1.0000 5559715 1593802548.30 151.5856 59.9996 32.0000 1.9796 1.9813 402.2128 402.6343 0.0657 -1.0000 -1.0000 5559777 1593802548.40 151.5676 59.9996 32.0000 1.9796 1.9813 402.4346 402.8563 0.0657 -1.0000 -1.0000 5559840 1593802548.50 151.5676 59.9996 32.0000 1.9797 1.9814 402.4944 402.9161 0.0657 -1.0000 -1.0000 5559918 1593802548.60 151.5676 59.9996 32.0000 1.9797 1.9814 402.4050 402.8265 0.0657 -1.0000 -1.0000 5559980 1593802548.70 151.5676 59.9996 32.0000 1.9801 1.9818 402.2403 402.6630 0.0659 -1.0000 -1.0000 5600043 1593802548.80 151.5676 59.9996 32.0000 1.9792 1.9809 402.2461 402.6684 0.0658 -1.0000 -1.0000 5600121 1593802548.90 151.5211 59.9996 32.0000 1.9797 1.9814 402.3812 402.8029 0.0657 -1.0000 -1.0000 5600183 1593802549.00 151.4470 59.9996 32.0000 1.9795 1.9812 402.3605 402.7826 0.0659 -1.0000 -1.0000 5600246 1593802549.10 151.4470 59.9996 32.0000 1.9788 1.9805 402.4401 402.8620 0.0657 -1.0000 -1.0000 5600324 1593802549.20 151.4470 59.9996 32.0000 1.9794 1.9811 402.3498 402.7717 0.0658 -1.0000 -1.0000 5600387 1593802549.30 151.4470 59.9996 32.0000 1.9800 1.9817 402.2336 402.6554 0.0657 -1.0000 -1.0000 5600449 1593802549.40 151.4470 59.9996 32.0000 1.9802 1.9819 402.2873 402.7091 0.0658 -1.0000 -1.0000 5600511 1593802549.50 151.4473 59.9996 32.0000 1.9799 1.9816 402.4631 402.8842 0.0657 -1.0000 -1.0000 5600574 1593802549.60 151.4473 59.9996 32.0000 1.9800 1.9817 402.4643 402.8869 0.0658 -1.0000 -1.0000 5600636 1593802549.70 151.4473 59.9996 32.0000 1.9796 1.9813 402.3502 402.7710 0.0656 -1.0000 -1.0000 5600715 1593802549.80 151.4473 59.9996 32.0000 1.9806 1.9823 402.1026 402.5237 0.0657 -1.0000 -1.0000 5600777 1593802549.90 151.4473 59.9996 32.0000 1.9810 1.9827 402.3034 402.7246 0.0657 -1.0000 -1.0000 5600840 1593802550.00 151.4440 59.9995 32.0000 1.9802 1.9819 402.3816 402.8029 0.0657 -1.0000 -1.0000 5600917 1593802550.10 151.4435 59.9994 32.0000 1.9796 1.9813 402.4624 402.8843 0.0658 -1.0000 -1.0000 5600980 1593802550.20 151.4435 59.9994 32.0000 1.9790 1.9807 402.3855 402.8075 0.0658 -1.0000 -1.0000 5601042 1593802550.30 151.4435 59.9994 32.0000 1.9807 1.9824 402.2811 402.7033 0.0658 -1.0000 -1.0000 5601105 1593802550.40 151.4435 59.9994 32.0000 1.9804 1.9821 402.1567 402.5790 0.0659 -1.0000 -1.0000 5601167 1593802550.50 151.4435 59.9994 32.0000 1.9798 1.9815 402.2824 402.7049 0.0658 -1.0000 -1.0000 5601245 1593802550.60 151.4435 59.9994 32.0000 1.9798 1.9815 402.4370 402.8597 0.0660 -1.0000 -1.0000 5601308 1593802550.70 151.4435 59.9994 32.0000 1.9800 1.9817 402.3930 402.8164 0.0660 -1.0000 -1.0000 5601370 1593802550.80 151.4435 59.9994 32.0000 1.9799 1.9816 402.2586 402.6804 0.0658 -1.0000 -1.0000 5601667 1593802550.90 151.4435 59.9994 32.0000 1.9798 1.9815 402.2620 402.6839 0.0658 -1.0000 -1.0000 5601730 1593802551.00 151.4435 59.9994 32.0000 1.9795 1.9812 402.3362 402.7573 0.0656 -1.0000 -1.0000 5601792 1593802551.10 151.4940 59.9994 32.0000 1.9792 1.9809 402.4459 402.8674 0.0657 -1.0000 -1.0000 5601870 1593802551.20 151.5012 59.9994 32.0000 1.9802 1.9819 402.4620 402.8839 0.0658 -1.0000 -1.0000 5601933 1593802551.30 151.5012 59.9994 32.0000 1.9790 1.9808 402.3368 402.7584 0.0658 -1.0000 -1.0000 5602277 1593802551.40 151.5012 59.9994 32.0000 1.9798 1.9815 402.1841 402.6062 0.0659 -1.0000 -1.0000 5602355 1593802551.50 151.5012 59.9994 32.0000 1.9797 1.9815 402.3311 402.7532 0.0658 -1.0000 -1.0000 5602402 1593802551.60 151.5012 59.9994 32.0000 1.9794 1.9811 402.4242 402.8472 0.0659 -1.0000 -1.0000 5602480 1593802551.70 151.5012 59.9994 32.0000 1.9790 1.9807 402.4355 402.8574 0.0658 -1.0000 -1.0000 5602542 1593802551.80 151.5012 59.9994 32.0000 1.9803 1.9820 402.2614 402.6834 0.0658 -1.0000 -1.0000 5602620 1593802551.90 151.5012 59.9994 32.0000 1.9803 1.9820 402.2465 402.6672 0.0656 -1.0000 -1.0000 5602698 1593802552.00 151.5012 59.9994 32.0000 1.9796 1.9813 402.2885 402.7104 0.0658 -1.0000 -1.0000 5602761 1593802552.10 151.5232 59.9994 32.0000 1.9793 1.9810 402.3642 402.7861 0.0658 -1.0000 -1.0000 5602823 1593802552.20 151.4815 59.9994 32.0000 1.9791 1.9808 402.3732 402.7948 0.0657 -1.0000 -1.0000 5602901 1593802552.30 151.4747 59.9994 32.0000 1.9797 1.9814 402.2855 402.7080 0.0658 -1.0000 -1.0000 5603620 1593802552.40 151.4747 59.9994 32.0000 1.9799 1.9816 402.1730 402.5943 0.0658 -1.0000 -1.0000 5603682 1593802552.50 151.4747 59.9994 32.0000 1.9790 1.9807 402.3408 402.7630 0.0658 -1.0000 -1.0000 5603760 1593802552.60 151.4747 59.9994 32.0000 1.9792 1.9809 402.4522 402.8743 0.0658 -1.0000 -1.0000 5603823 1593802552.70 151.4755 59.9994 32.0000 1.9796 1.9813 402.3971 402.8196 0.0659 -1.0000 -1.0000 5603885 1593802552.80 151.5037 59.9994 32.0000 1.9794 1.9812 402.2277 402.6509 0.0660 -1.0000 -1.0000 5603964 1593802552.90 151.5037 59.9994 32.0000 1.9784 1.9801 402.3400 402.7619 0.0658 -1.0000 -1.0000 5604026 1593802553.00 151.5037 59.9994 32.0000 1.9792 1.9809 402.4625 402.8847 0.0658 -1.0000 -1.0000 5604089 1593802553.10 151.5037 59.9994 32.0000 1.9794 1.9811 402.4936 402.9158 0.0658 -1.0000 -1.0000 5604167 1593802553.20 151.5037 59.9994 32.0000 1.9801 1.9818 402.3598 402.7816 0.0657 -1.0000 -1.0000 5604229 1593802553.30 151.5037 59.9994 32.0000 1.9799 1.9816 402.2582 402.6794 0.0657 -1.0000 -1.0000 5604292 1593802553.40 151.4698 59.9994 32.0000 1.9795 1.9812 402.2695 402.6910 0.0657 -1.0000 -1.0000 5604354 1593802553.50 151.4698 59.9994 32.0000 1.9790 1.9807 402.4010 402.8233 0.0658 -1.0000 -1.0000 5604417 1593802553.60 151.4698 59.9994 32.0000 1.9799 1.9817 402.4919 402.9139 0.0658 -1.0000 -1.0000 5604479 1593802553.70 151.4698 59.9994 32.0000 1.9805 1.9822 402.3352 402.7567 0.0657 -1.0000 -1.0000 5604557 1593802553.80 151.4698 59.9994 32.0000 1.9804 1.9821 402.2774 402.7004 0.0660 -1.0000 -1.0000 5604620 1593802553.90 151.4698 59.9994 32.0000 1.9797 1.9814 402.2447 402.6666 0.0658 -1.0000 -1.0000 5604916 1593802554.00 151.4684 59.9994 32.0000 1.9797 1.9814 402.3579 402.7795 0.0658 -1.0000 -1.0000 5604979 1593802554.10 151.4684 59.9994 32.0000 1.9800 1.9817 402.4037 402.8257 0.0658 -1.0000 -1.0000 5605041 1593802554.20 151.4684 59.9994 32.0000 1.9802 1.9820 402.3495 402.7716 0.0658 -1.0000 -1.0000 5605119 1593802554.30 151.4684 59.9994 32.0000 1.9800 1.9817 402.2659 402.6881 0.0658 -1.0000 -1.0000 5605182 1593802554.40 151.4684 59.9994 32.0000 1.9797 1.9814 402.3120 402.7338 0.0657 -1.0000 -1.0000 5605401 1593802554.50 151.5241 59.9994 32.0000 1.9795 1.9812 402.4158 402.8359 0.0656 -1.0000 -1.0000 5605479 1593802554.60 151.5275 59.9994 32.0000 1.9792 1.9809 402.5014 402.9230 0.0657 -1.0000 -1.0000 5605541 1593802554.70 151.5275 59.9994 32.0000 1.9794 1.9811 402.4700 402.8929 0.0659 -1.0000 -1.0000 5605604 1593802554.80 151.5275 59.9994 32.0000 1.9800 1.9817 402.2402 402.6630 0.0659 -1.0000 -1.0000 5605666 1593802554.90 151.5275 59.9994 32.0000 1.9799 1.9816 402.1777 402.5992 0.0657 -1.0000 -1.0000 5605854 1593802555.00 151.5313 59.9993 32.0000 1.9793 1.9810 402.2490 402.6713 0.0658 -1.0000 -1.0000 5605916 1593802555.10 151.5510 59.9988 32.0000 1.9789 1.9806 402.4098 402.8321 0.0659 -1.0000 -1.0000 5605995 1593802555.20 151.5510 59.9988 32.0000 1.9804 1.9821 402.3305 402.7527 0.0658 -1.0000 -1.0000 5606057 1593802555.30 151.5510 59.9988 32.0000 1.9807 1.9825 402.2745 402.6961 0.0657 -1.0000 -1.0000 5606119 1593802555.40 151.5510 59.9988 32.0000 1.9800 1.9817 402.3206 402.7428 0.0658 -1.0000 -1.0000 5606198 1593802555.50 151.5510 59.9988 32.0000 1.9790 1.9807 402.3600 402.7820 0.0658 -1.0000 -1.0000 5606260 1593802555.60 151.5545 59.9988 32.0000 1.9786 1.9804 402.4798 402.9021 0.0658 -1.0000 -1.0000 5606323 1593802555.70 151.5545 59.9988 32.0000 1.9792 1.9809 402.4706 402.8929 0.0658 -1.0000 -1.0000 5606385 1593802555.80 151.5545 59.9988 32.0000 1.9791 1.9808 402.3431 402.7656 0.0659 -1.0000 -1.0000 5606448 1593802555.90 151.5545 59.9988 32.0000 1.9797 1.9814 402.2461 402.6680 0.0658 -1.0000 -1.0000 5606526 1593802556.00 151.5545 59.9988 32.0000 1.9792 1.9809 402.3557 402.7779 0.0658 -1.0000 -1.0000 5606588 1593802556.10 151.4948 59.9988 32.0000 1.9788 1.9805 402.4270 402.8485 0.0657 -1.0000 -1.0000 5606651 1593802556.20 151.4604 59.9988 32.0000 1.9794 1.9811 402.3587 402.7801 0.0657 -1.0000 -1.0000 5606729 1593802556.30 151.4604 59.9988 32.0000 1.9795 1.9812 402.2735 402.6950 0.0657 -1.0000 -1.0000 5606791 1593802556.40 151.4604 59.9988 32.0000 1.9787 1.9804 402.4215 402.8428 0.0657 -1.0000 -1.0000 5606854 1593802556.50 151.4604 59.9988 32.0000 1.9788 1.9805 402.5188 402.9400 0.0656 -1.0000 -1.0000 5607635 1593802556.60 151.4604 59.9988 32.0000 1.9794 1.9811 402.4080 402.8292 0.0657 -1.0000 -1.0000 5607697 1593802556.70 151.4651 59.9988 32.0000 1.9800 1.9817 402.3745 402.7963 0.0657 -1.0000 -1.0000 5607760 1593802556.80 151.4651 59.9988 32.0000 1.9806 1.9823 402.2506 402.6720 0.0657 -1.0000 -1.0000 5607838 1593802556.90 151.4651 59.9988 32.0000 1.9798 1.9815 402.2700 402.6917 0.0658 -1.0000 -1.0000 5607900 1593802557.00 151.4651 59.9988 32.0000 1.9786 1.9803 402.4047 402.8265 0.0658 -1.0000 -1.0000 5607963 1593802557.10 151.4651 59.9988 32.0000 1.9798 1.9815 402.4879 402.9099 0.0658 -1.0000 -1.0000 5608041 1593802557.20 151.4651 59.9988 32.0000 1.9799 1.9816 402.4024 402.8250 0.0658 -1.0000 -1.0000 5608088 1593802557.30 151.4651 59.9988 32.0000 1.9807 1.9825 402.2451 402.6669 0.0658 -1.0000 -1.0000 5608166 1593802557.40 151.4651 59.9988 32.0000 1.9802 1.9819 402.3713 402.7934 0.0658 -1.0000 -1.0000 5608228 1593802557.50 151.4651 59.9988 32.0000 1.9790 1.9807 402.4409 402.8625 0.0657 -1.0000 -1.0000 5608291 1593802557.60 151.4651 59.9988 32.0000 1.9794 1.9811 402.3788 402.8007 0.0658 -1.0000 -1.0000 5608353 1593802557.70 151.4627 59.9988 32.0000 1.9804 1.9821 402.2854 402.7071 0.0658 -1.0000 -1.0000 5608432 1593802557.80 151.4380 59.9988 32.0000 1.9800 1.9817 402.3252 402.7472 0.0658 -1.0000 -1.0000 5608494 1593802557.90 151.4380 59.9988 32.0000 1.9791 1.9808 402.4189 402.8408 0.0657 -1.0000 -1.0000 5608572 1593802558.00 151.4380 59.9988 32.0000 1.9788 1.9805 402.4331 402.8544 0.0657 -1.0000 -1.0000 5608744 1593802558.10 151.4380 59.9988 32.0000 1.9800 1.9817 402.3792 402.8008 0.0658 -1.0000 -1.0000 5608806 1593802558.20 151.4380 59.9988 32.0000 1.9800 1.9817 402.2682 402.6903 0.0658 -1.0000 -1.0000 5608884 1593802558.30 151.4901 59.9988 32.0000 1.9795 1.9812 402.2811 402.7025 0.0657 -1.0000 -1.0000 5608947 1593802558.40 151.4901 59.9988 32.0000 1.9795 1.9812 402.4011 402.8217 0.0655 -1.0000 -1.0000 5609009 1593802558.50 151.4901 59.9988 32.0000 1.9790 1.9807 402.4189 402.8414 0.0658 -1.0000 -1.0000 5609650 1593802558.60 151.4901 59.9988 32.0000 1.9798 1.9815 402.3145 402.7361 0.0658 -1.0000 -1.0000 5609712 1593802558.70 151.4901 59.9988 32.0000 1.9793 1.9810 402.2276 402.6489 0.0657 -1.0000 -1.0000 5609775 1593802558.80 151.4840 59.9988 32.0000 1.9795 1.9812 402.3267 402.7493 0.0659 -1.0000 -1.0000 5609837 1593802558.90 151.4802 59.9988 32.0000 1.9789 1.9806 402.4268 402.8488 0.0658 -1.0000 -1.0000 5609900 1593802559.00 151.4802 59.9988 32.0000 1.9794 1.9811 402.3334 402.7557 0.0658 -1.0000 -1.0000 5610681 1593802559.10 151.4802 59.9988 32.0000 1.9798 1.9815 402.1852 402.6063 0.0657 -1.0000 -1.0000 5610759 1593802559.20 151.4802 59.9988 32.0000 1.9807 1.9824 402.2014 402.6231 0.0658 -1.0000 -1.0000 5610822 1593802559.30 151.4802 59.9988 32.0000 1.9800 1.9817 402.4150 402.8369 0.0658 -1.0000 -1.0000 5610884 1593802559.40 151.5363 59.9988 32.0000 1.9792 1.9809 402.4476 402.8694 0.0657 -1.0000 -1.0000 5610962 1593802559.50 151.5363 59.9988 32.0000 1.9790 1.9807 402.3060 402.7278 0.0657 -1.0000 -1.0000 5611024 1593802559.60 151.5363 59.9988 32.0000 1.9800 1.9817 402.2120 402.6331 0.0657 -1.0000 -1.0000 5611087 1593802559.70 151.5363 59.9988 32.0000 1.9797 1.9814 402.3718 402.7939 0.0658 -1.0000 -1.0000 5611165 1593802559.80 151.5363 59.9988 32.0000 1.9794 1.9811 402.4662 402.8877 0.0657 -1.0000 -1.0000 5611227 1593802559.90 151.4367 59.9999 32.0000 1.9792 1.9809 402.3931 402.8146 0.0657 -1.0000 -1.0000 5611290 1593802560.00 151.4352 59.9999 32.0000 1.9801 1.9818 402.2359 402.6577 0.0658 -1.0000 -1.0000 5611352 1593802560.10 151.4352 59.9999 32.0000 1.9795 1.9812 402.1995 402.6207 0.0658 -1.0000 -1.0000 5611415 1593802560.20 151.4352 59.9999 32.0000 1.9788 1.9805 402.3488 402.7713 0.0658 -1.0000 -1.0000 5611493 1593802560.30 151.4352 59.9999 32.0000 1.9792 1.9809 402.4540 402.8756 0.0658 -1.0000 -1.0000 5611556 1593802560.40 151.4352 59.9999 32.0000 1.9791 1.9808 402.4544 402.8771 0.0659 -1.0000 -1.0000 5611618 1593802560.50 151.4352 59.9999 32.0000 1.9800 1.9817 402.2706 402.6931 0.0659 -1.0000 -1.0000 5611696 1593802560.60 151.4398 59.9999 32.0000 1.9797 1.9814 402.1768 402.5978 0.0656 -1.0000 -1.0000 5611759 1593802560.70 151.4398 59.9999 32.0000 1.9790 1.9807 402.3782 402.7998 0.0657 -1.0000 -1.0000 5611821 1593802560.80 151.4398 59.9999 32.0000 1.9787 1.9804 402.4228 402.8446 0.0658 -1.0000 -1.0000 5611899 1593802560.90 151.4398 59.9999 32.0000 1.9798 1.9815 402.2799 402.7009 0.0656 -1.0000 -1.0000 5611962 1593802561.00 151.4398 59.9999 32.0000 1.9800 1.9817 402.1775 402.5989 0.0657 -1.0000 -1.0000 5612024 1593802561.10 151.4398 59.9999 32.0000 1.9795 1.9812 402.2488 402.6703 0.0657 -1.0000 -1.0000 5612103 1593802561.20 151.4398 59.9999 32.0000 1.9794 1.9811 402.4296 402.8514 0.0658 -1.0000 -1.0000 5612165 1593802561.30 151.4398 59.9999 32.0000 1.9790 1.9807 402.4310 402.8525 0.0657 -1.0000 -1.0000 5612228 1593802561.40 151.4398 59.9999 32.0000 1.9798 1.9815 402.3260 402.7475 0.0657 -1.0000 -1.0000 5612290 1593802561.50 151.4398 59.9999 32.0000 1.9806 1.9823 402.2978 402.7199 0.0659 -1.0000 -1.0000 5612352 1593802561.60 151.4440 59.9999 32.0000 1.9794 1.9811 402.3311 402.7533 0.0658 -1.0000 -1.0000 5612415 1593802561.70 151.5132 59.9999 32.0000 1.9802 1.9819 402.4542 402.8764 0.0658 -1.0000 -1.0000 5612493 1593802561.80 151.5132 59.9999 32.0000 1.9791 1.9808 402.4430 402.8651 0.0658 -1.0000 -1.0000 5612556 1593802561.90 151.5132 59.9999 32.0000 1.9802 1.9819 402.4461 402.8687 0.0659 -1.0000 -1.0000 5612634 1593802562.00 151.5132 59.9999 32.0000 1.9803 1.9820 402.2009 402.6225 0.0657 -1.0000 -1.0000 5612696 1593802562.10 151.5132 59.9999 32.0000 1.9793 1.9810 402.3705 402.7915 0.0656 -1.0000 -1.0000 5613118 1593802562.20 151.5975 59.9999 32.0000 1.9797 1.9814 402.4618 402.8829 0.0656 -1.0000 -1.0000 5613196 1593802562.30 151.5975 59.9999 32.0000 1.9797 1.9814 402.3992 402.8201 0.0657 -1.0000 -1.0000 5613258 1593802562.40 151.5975 59.9999 32.0000 1.9798 1.9815 402.2403 402.6613 0.0656 -1.0000 -1.0000 5613321 1593802562.50 151.5975 59.9999 32.0000 1.9812 1.9829 402.2112 402.6317 0.0656 -1.0000 -1.0000 5613399 1593802562.60 151.5975 59.9999 32.0000 1.9800 1.9818 402.1799 402.6008 0.0657 -1.0000 -1.0000 5613461 1593802562.70 151.5975 59.9999 32.0000 1.9789 1.9806 402.3459 402.7682 0.0658 -1.0000 -1.0000 5613524 1593802562.80 151.5975 59.9999 32.0000 1.9795 1.9812 402.3800 402.8018 0.0658 -1.0000 -1.0000 5613602 1593802562.90 151.5975 59.9999 32.0000 1.9795 1.9812 402.4378 402.8597 0.0658 -1.0000 -1.0000 5613664 1593802563.00 151.5975 59.9999 32.0000 1.9796 1.9813 402.3574 402.7794 0.0658 -1.0000 -1.0000 5613727 1593802563.10 151.5975 59.9999 32.0000 1.9800 1.9817 402.2215 402.6443 0.0659 -1.0000 -1.0000 5613805 1593802563.20 151.5975 59.9999 32.0000 1.9790 1.9807 402.2751 402.6972 0.0658 -1.0000 -1.0000 5613867 1593802563.30 151.5643 59.9999 32.0000 1.9796 1.9813 402.3668 402.7887 0.0657 -1.0000 -1.0000 5613930 1593802563.40 151.5643 59.9999 32.0000 1.9801 1.9818 402.3332 402.7555 0.0658 -1.0000 -1.0000 5613993 1593802563.50 151.5643 59.9999 32.0000 1.9807 1.9824 402.2178 402.6390 0.0657 -1.0000 -1.0000 5614055 1593802563.60 151.5611 59.9999 32.0000 1.9804 1.9821 402.3040 402.7245 0.0656 -1.0000 -1.0000 5614227 1593802563.70 151.5611 59.9999 32.0000 1.9798 1.9815 402.3357 402.7571 0.0658 -1.0000 -1.0000 5614305 1593802563.80 151.4571 59.9999 32.0000 1.9797 1.9814 402.4426 402.8656 0.0658 -1.0000 -1.0000 5614367 1593802563.90 151.3914 59.9999 32.0000 1.9800 1.9817 402.4098 402.8313 0.0658 -1.0000 -1.0000 5614446 1593802564.00 151.3914 59.9999 32.0000 1.9792 1.9809 402.3626 402.7844 0.0657 -1.0000 -1.0000 5614508 1593802564.10 151.3914 59.9999 32.0000 1.9800 1.9817 402.2525 402.6732 0.0656 -1.0000 -1.0000 5614727 1593802564.20 151.3914 59.9999 32.0000 1.9796 1.9813 402.2564 402.6777 0.0657 -1.0000 -1.0000 5614805 1593802564.30 151.3914 59.9999 32.0000 1.9787 1.9804 402.4441 402.8655 0.0657 -1.0000 -1.0000 5614867 1593802564.40 151.4133 59.9999 32.0000 1.9789 1.9806 402.3780 402.8004 0.0658 -1.0000 -1.0000 5614930 1593802564.50 151.4133 59.9999 32.0000 1.9804 1.9821 402.3573 402.7791 0.0658 -1.0000 -1.0000 5614992 1593802564.60 151.4133 59.9999 32.0000 1.9800 1.9817 402.2371 402.6597 0.0659 -1.0000 -1.0000 5615227 1593802564.70 151.4133 59.9999 32.0000 1.9802 1.9819 402.2693 402.6908 0.0658 -1.0000 -1.0000 5615289 1593802564.80 151.4133 59.9999 32.0000 1.9796 1.9813 402.3609 402.7834 0.0659 -1.0000 -1.0000 5615367 1593802564.90 151.4300 60.0001 32.0000 1.9798 1.9815 402.4487 402.8698 0.0657 -1.0000 -1.0000 5615414 1593802565.00 151.4328 60.0001 32.0000 1.9805 1.9822 402.3385 402.7611 0.0659 -1.0000 -1.0000 5615476 1593802565.10 151.4328 60.0001 32.0000 1.9806 1.9823 402.2629 402.6837 0.0656 -1.0000 -1.0000 5616133 1593802565.20 151.4328 60.0001 32.0000 1.9798 1.9815 402.2245 402.6461 0.0658 -1.0000 -1.0000 5616195 1593802565.30 151.4328 60.0001 32.0000 1.9790 1.9808 402.2781 402.7000 0.0658 -1.0000 -1.0000 5616258 1593802565.40 151.4328 60.0001 32.0000 1.9797 1.9814 402.3502 402.7718 0.0658 -1.0000 -1.0000 5616320 1593802565.50 151.4646 60.0001 32.0000 1.9800 1.9817 402.2785 402.7000 0.0657 -1.0000 -1.0000 5616383 1593802565.60 151.4646 60.0001 32.0000 1.9805 1.9822 402.2630 402.6850 0.0657 -1.0000 -1.0000 5616445 1593802565.70 151.4646 60.0001 32.0000 1.9794 1.9811 402.2585 402.6794 0.0657 -1.0000 -1.0000 5616523 1593802565.80 151.4646 60.0001 32.0000 1.9793 1.9810 402.3196 402.7404 0.0656 -1.0000 -1.0000 5616586 1593802565.90 151.4646 60.0001 32.0000 1.9794 1.9811 402.4613 402.8829 0.0657 -1.0000 -1.0000 5616664 1593802566.00 151.5747 60.0001 32.0000 1.9800 1.9817 402.3939 402.8156 0.0658 -1.0000 -1.0000 5616726 1593802566.10 151.5747 60.0001 32.0000 1.9806 1.9823 402.2039 402.6252 0.0657 -1.0000 -1.0000 5616789 1593802566.20 151.5747 60.0001 32.0000 1.9799 1.9816 402.3141 402.7361 0.0658 -1.0000 -1.0000 5617632 1593802566.30 151.5747 60.0001 32.0000 1.9796 1.9813 402.2227 402.6447 0.0658 -1.0000 -1.0000 5617695 1593802566.40 151.5747 60.0001 32.0000 1.9798 1.9815 402.4077 402.8297 0.0658 -1.0000 -1.0000 5617757 1593802566.50 151.5747 60.0001 32.0000 1.9800 1.9817 402.3467 402.7681 0.0657 -1.0000 -1.0000 5617835 1593802566.60 151.5747 60.0001 32.0000 1.9797 1.9814 402.2355 402.6570 0.0657 -1.0000 -1.0000 5617898 1593802566.70 151.5747 60.0001 32.0000 1.9796 1.9813 402.2412 402.6630 0.0658 -1.0000 -1.0000 5617961 1593802566.80 151.5191 60.0001 32.0000 1.9790 1.9807 402.4295 402.8510 0.0658 -1.0000 -1.0000 5618039 1593802566.90 151.5191 60.0001 32.0000 1.9789 1.9807 402.4303 402.8526 0.0658 -1.0000 -1.0000 5618101 1593802567.00 151.5191 60.0001 32.0000 1.9793 1.9810 402.3960 402.8176 0.0657 -1.0000 -1.0000 5618163 1593802567.10 151.5191 60.0001 32.0000 1.9795 1.9812 402.3015 402.7227 0.0658 -1.0000 -1.0000 5618226 1593802567.20 151.5191 60.0001 32.0000 1.9806 1.9823 402.2622 402.6840 0.0658 -1.0000 -1.0000 5618289 1593802567.30 151.5191 60.0001 32.0000 1.9797 1.9814 402.3468 402.7676 0.0656 -1.0000 -1.0000 5618367 1593802567.40 151.5191 60.0001 32.0000 1.9793 1.9810 402.3550 402.7767 0.0658 -1.0000 -1.0000 5618429 1593802567.50 151.5191 60.0001 32.0000 1.9792 1.9809 402.4312 402.8532 0.0658 -1.0000 -1.0000 5618507 1593802567.60 151.4786 60.0001 32.0000 1.9804 1.9821 402.3792 402.8005 0.0656 -1.0000 -1.0000 5618569 1593802567.70 151.4786 60.0001 32.0000 1.9796 1.9813 402.4180 402.8401 0.0658 -1.0000 -1.0000 5618648 1593802567.80 151.4786 60.0001 32.0000 1.9794 1.9811 402.4404 402.8624 0.0658 -1.0000 -1.0000 5618710 1593802567.90 151.4786 60.0001 32.0000 1.9795 1.9812 402.3332 402.7552 0.0658 -1.0000 -1.0000 5618773 1593802568.00 151.4786 60.0001 32.0000 1.9811 1.9828 402.2067 402.6276 0.0656 -1.0000 -1.0000 5618835 1593802568.10 151.4716 60.0001 32.0000 1.9803 1.9820 402.3192 402.7402 0.0657 -1.0000 -1.0000 5618898 1593802568.20 151.4487 60.0001 32.0000 1.9794 1.9811 402.4375 402.8602 0.0659 -1.0000 -1.0000 5618976 1593802568.30 151.4487 60.0001 32.0000 1.9790 1.9807 402.4546 402.8763 0.0657 -1.0000 -1.0000 5619710 1593802568.40 151.4487 60.0001 32.0000 1.9801 1.9818 402.2892 402.7097 0.0656 -1.0000 -1.0000 5619772 1593802568.50 151.4487 60.0001 32.0000 1.9808 1.9825 402.2247 402.6464 0.0659 -1.0000 -1.0000 5619850 1593802568.60 151.4487 60.0001 32.0000 1.9804 1.9821 402.1902 402.6118 0.0657 -1.0000 -1.0000 5619913 1593802568.70 151.4841 60.0001 32.0000 1.9794 1.9811 402.2941 402.7155 0.0657 -1.0000 -1.0000 5619976 1593802568.80 151.4841 60.0001 32.0000 1.9793 1.9810 402.3598 402.7813 0.0657 -1.0000 -1.0000 5620054 1593802568.90 151.4841 60.0001 32.0000 1.9802 1.9819 402.2223 402.6438 0.0657 -1.0000 -1.0000 5620116 1593802569.00 151.4841 60.0001 32.0000 1.9800 1.9817 402.2913 402.7134 0.0658 -1.0000 -1.0000 5620179 1593802569.10 151.4841 60.0001 32.0000 1.9795 1.9812 402.3393 402.7604 0.0656 -1.0000 -1.0000 5620241 1593802569.20 151.4841 60.0001 32.0000 1.9792 1.9809 402.4477 402.8697 0.0659 -1.0000 -1.0000 5620304 1593802569.30 151.4841 60.0001 32.0000 1.9791 1.9808 402.3640 402.7859 0.0658 -1.0000 -1.0000 5620366 1593802569.40 151.4841 60.0001 32.0000 1.9801 1.9818 402.3036 402.7260 0.0659 -1.0000 -1.0000 5620444 1593802569.50 151.4841 60.0001 32.0000 1.9806 1.9823 402.2589 402.6805 0.0657 -1.0000 -1.0000 5620507 1593802569.60 151.4841 60.0001 32.0000 1.9802 1.9819 402.2327 402.6547 0.0658 -1.0000 -1.0000 5620569 1593802569.70 151.4841 60.0001 32.0000 1.9800 1.9817 402.4404 402.8621 0.0657 -1.0000 -1.0000 5620647 1593802569.80 151.4841 60.0001 32.0000 1.9792 1.9809 402.4600 402.8822 0.0658 -1.0000 -1.0000 5620866 1593802569.90 151.5397 59.9995 32.0000 1.9795 1.9812 402.1972 402.6185 0.0657 -1.0000 -1.0000 5620944 1593802570.00 151.5397 59.9995 32.0000 1.9800 1.9817 402.3097 402.7316 0.0658 -1.0000 -1.0000 5621006 1593802570.10 151.5397 59.9995 32.0000 1.9803 1.9820 402.2968 402.7186 0.0658 -1.0000 -1.0000 5621069 1593802570.20 151.5397 59.9995 32.0000 1.9790 1.9807 402.4500 402.8714 0.0657 -1.0000 -1.0000 5621147 1593802570.30 151.5397 59.9995 32.0000 1.9793 1.9810 402.3819 402.8032 0.0657 -1.0000 -1.0000 5621210 1593802570.40 151.5395 59.9995 32.0000 1.9798 1.9815 402.3224 402.7448 0.0659 -1.0000 -1.0000 5621256 1593802570.50 151.5395 59.9995 32.0000 1.9797 1.9814 402.1914 402.6123 0.0657 -1.0000 -1.0000 5621335 1593802570.60 151.5395 59.9995 32.0000 1.9801 1.9818 402.2334 402.6559 0.0659 -1.0000 -1.0000 5621397 1593802570.70 151.5395 59.9995 32.0000 1.9797 1.9814 402.3565 402.7786 0.0658 -1.0000 -1.0000 5621459 1593802570.80 151.5395 59.9995 32.0000 1.9792 1.9809 402.4326 402.8539 0.0657 -1.0000 -1.0000 5621772 1593802570.90 151.5395 59.9995 32.0000 1.9784 1.9801 402.3745 402.7966 0.0658 -1.0000 -1.0000 5621834 1593802571.00 151.4555 59.9995 32.0000 1.9798 1.9815 402.1882 402.6099 0.0658 -1.0000 -1.0000 5621897 1593802571.10 151.4555 59.9995 32.0000 1.9801 1.9818 402.1810 402.6019 0.0657 -1.0000 -1.0000 5621975 1593802571.20 151.4555 59.9995 32.0000 1.9800 1.9817 402.2008 402.6217 0.0656 -1.0000 -1.0000 5622038 1593802571.30 151.4555 59.9995 32.0000 1.9797 1.9814 402.3912 402.8131 0.0658 -1.0000 -1.0000 5622100 1593802571.40 151.4555 59.9995 32.0000 1.9795 1.9812 402.4174 402.8385 0.0657 -1.0000 -1.0000 5622241 1593802571.50 151.4555 59.9995 32.0000 1.9795 1.9812 402.2755 402.6967 0.0657 -1.0000 -1.0000 5622303 1593802571.60 151.4555 59.9995 32.0000 1.9801 1.9818 402.1650 402.5862 0.0657 -1.0000 -1.0000 5622366 1593802571.70 151.4555 59.9995 32.0000 1.9801 1.9818 402.1182 402.5398 0.0658 -1.0000 -1.0000 5622444 1593802571.80 151.4555 59.9995 32.0000 1.9796 1.9813 402.3080 402.7296 0.0657 -1.0000 -1.0000 5622506 1593802571.90 151.4555 59.9995 32.0000 1.9794 1.9812 402.3712 402.7921 0.0657 -1.0000 -1.0000 5622897 1593802572.00 151.4555 59.9995 32.0000 1.9794 1.9811 402.3648 402.7865 0.0658 -1.0000 -1.0000 5622959 1593802572.10 151.4332 59.9995 32.0000 1.9799 1.9816 402.3079 402.7299 0.0658 -1.0000 -1.0000 5623022 1593802572.20 151.4123 59.9995 32.0000 1.9792 1.9809 402.3431 402.7644 0.0657 -1.0000 -1.0000 5623100 1593802572.30 151.4123 59.9995 32.0000 1.9791 1.9809 402.4486 402.8703 0.0658 -1.0000 -1.0000 5623162 1593802572.40 151.4123 59.9995 32.0000 1.9789 1.9806 402.4159 402.8383 0.0659 -1.0000 -1.0000 5623396 1593802572.50 151.4123 59.9995 32.0000 1.9797 1.9814 402.2117 402.6329 0.0656 -1.0000 -1.0000 5623475 1593802572.60 151.4429 59.9995 32.0000 1.9795 1.9812 402.1686 402.5897 0.0658 -1.0000 -1.0000 5623537 1593802572.70 151.5400 59.9995 32.0000 1.9796 1.9813 402.1856 402.6078 0.0658 -1.0000 -1.0000 5623600 1593802572.80 151.5400 59.9995 32.0000 1.9800 1.9817 402.2866 402.7090 0.0659 -1.0000 -1.0000 5623678 1593802572.90 151.5400 59.9995 32.0000 1.9798 1.9815 402.3469 402.7689 0.0658 -1.0000 -1.0000 5623959 1593802573.00 151.5400 59.9995 32.0000 1.9796 1.9813 402.3854 402.8070 0.0657 -1.0000 -1.0000 5624022 1593802573.10 151.5400 59.9995 32.0000 1.9803 1.9820 402.2244 402.6457 0.0657 -1.0000 -1.0000 5624100 1593802573.20 151.5018 59.9995 32.0000 1.9795 1.9812 402.2485 402.6695 0.0657 -1.0000 -1.0000 5624162 1593802573.30 151.5018 59.9995 32.0000 1.9791 1.9809 402.4272 402.8493 0.0658 -1.0000 -1.0000 5624225 1593802573.40 151.5018 59.9995 32.0000 1.9792 1.9809 402.3933 402.8150 0.0657 -1.0000 -1.0000 5624428 1593802573.50 151.5018 59.9995 32.0000 1.9794 1.9811 402.2770 402.6994 0.0658 -1.0000 -1.0000 5624490 1593802573.60 151.5018 59.9995 32.0000 1.9793 1.9810 402.1644 402.5853 0.0657 -1.0000 -1.0000 5624552 1593802573.70 151.5018 59.9995 32.0000 1.9795 1.9812 402.3058 402.7273 0.0658 -1.0000 -1.0000 5624615 1593802573.80 151.5018 59.9995 32.0000 1.9786 1.9803 402.4404 402.8628 0.0659 -1.0000 -1.0000 5624678 1593802573.90 151.5018 59.9995 32.0000 1.9795 1.9812 402.3679 402.7904 0.0658 -1.0000 -1.0000 5624927 1593802574.00 151.5018 59.9995 32.0000 1.9796 1.9813 402.1903 402.6118 0.0657 -1.0000 -1.0000 5624990 1593802574.10 151.4696 59.9995 32.0000 1.9792 1.9809 402.1523 402.5736 0.0657 -1.0000 -1.0000 5625052 1593802574.20 151.4696 59.9995 32.0000 1.9788 1.9805 402.3372 402.7595 0.0659 -1.0000 -1.0000 5625115 1593802574.30 151.4696 59.9995 32.0000 1.9790 1.9808 402.4285 402.8511 0.0658 -1.0000 -1.0000 5625177 1593802574.40 151.4727 59.9995 32.0000 1.9796 1.9813 402.3124 402.7339 0.0657 -1.0000 -1.0000 5625912 1593802574.50 151.4816 59.9995 32.0000 1.9800 1.9817 402.2908 402.7123 0.0658 -1.0000 -1.0000 5625990 1593802574.60 151.4816 59.9995 32.0000 1.9802 1.9819 402.2265 402.6482 0.0657 -1.0000 -1.0000 5626052 1593802574.70 151.4816 59.9995 32.0000 1.9796 1.9813 402.3151 402.7369 0.0658 -1.0000 -1.0000 5626115 1593802574.80 151.4816 59.9995 32.0000 1.9786 1.9804 402.4528 402.8733 0.0656 -1.0000 -1.0000 5626193 1593802574.90 151.4816 59.9995 32.0000 1.9798 1.9815 402.3550 402.7761 0.0657 -1.0000 -1.0000 5626255 1593802575.00 151.4816 59.9995 32.0000 1.9791 1.9808 402.2108 402.6332 0.0659 -1.0000 -1.0000 5626537 1593802575.10 151.4816 59.9995 32.0000 1.9792 1.9809 402.2568 402.6776 0.0656 -1.0000 -1.0000 5626599 1593802575.20 151.4816 59.9995 32.0000 1.9791 1.9808 402.3577 402.7788 0.0657 -1.0000 -1.0000 5626662 1593802575.30 151.4816 59.9995 32.0000 1.9789 1.9806 402.4411 402.8632 0.0658 -1.0000 -1.0000 5626724 1593802575.40 151.4816 59.9995 32.0000 1.9790 1.9807 402.4575 402.8795 0.0658 -1.0000 -1.0000 5626802 1593802575.50 151.4816 59.9995 32.0000 1.9796 1.9813 402.3574 402.7800 0.0659 -1.0000 -1.0000 5626864 1593802575.60 151.4816 59.9995 32.0000 1.9804 1.9821 402.2871 402.7087 0.0657 -1.0000 -1.0000 5626927 1593802575.70 151.3923 59.9991 32.0000 1.9795 1.9812 402.3664 402.7880 0.0658 -1.0000 -1.0000 5627005 1593802575.80 151.3923 59.9991 32.0000 1.9796 1.9813 402.4300 402.8519 0.0657 -1.0000 -1.0000 5627067 1593802575.90 151.3923 59.9991 32.0000 1.9797 1.9814 402.3468 402.7692 0.0659 -1.0000 -1.0000 5627130 1593802576.00 151.3923 59.9991 32.0000 1.9802 1.9819 402.2687 402.6908 0.0658 -1.0000 -1.0000 5627193 1593802576.10 151.3923 59.9991 32.0000 1.9797 1.9814 402.2590 402.6805 0.0657 -1.0000 -1.0000 5627255 1593802576.20 151.5040 59.9991 32.0000 1.9797 1.9814 402.2195 402.6412 0.0658 -1.0000 -1.0000 5627333 1593802576.30 151.5040 59.9991 32.0000 1.9799 1.9816 402.4887 402.9113 0.0658 -1.0000 -1.0000 5627396 1593802576.40 151.5040 59.9991 32.0000 1.9794 1.9811 402.5433 402.9647 0.0657 -1.0000 -1.0000 5627458 1593802576.50 151.5040 59.9991 32.0000 1.9791 1.9808 402.5220 402.9440 0.0658 -1.0000 -1.0000 5627536 1593802576.60 151.5040 59.9991 32.0000 1.9787 1.9804 402.3221 402.7444 0.0658 -1.0000 -1.0000 5627599 1593802576.70 151.5128 59.9991 32.0000 1.9798 1.9815 402.3719 402.7939 0.0659 -1.0000 -1.0000 5627661 1593802576.80 151.5306 59.9991 32.0000 1.9791 1.9808 402.4810 402.9032 0.0658 -1.0000 -1.0000 5627724 1593802576.90 151.5306 59.9991 32.0000 1.9793 1.9811 402.4654 402.8867 0.0658 -1.0000 -1.0000 5627786 1593802577.00 151.5306 59.9991 32.0000 1.9802 1.9819 402.3417 402.7643 0.0659 -1.0000 -1.0000 5627864 1593802577.10 151.5306 59.9991 32.0000 1.9797 1.9815 402.2132 402.6348 0.0657 -1.0000 -1.0000 5627943 1593802577.20 151.5306 59.9991 32.0000 1.9792 1.9809 402.3350 402.7561 0.0657 -1.0000 -1.0000 5628005 1593802577.30 151.5416 59.9991 32.0000 1.9791 1.9808 402.4019 402.8234 0.0657 -1.0000 -1.0000 5628067 1593802577.40 151.5416 59.9991 32.0000 1.9794 1.9811 402.4628 402.8839 0.0656 -1.0000 -1.0000 5628130 1593802577.50 151.5416 59.9991 32.0000 1.9805 1.9822 402.2555 402.6780 0.0658 -1.0000 -1.0000 5628895 1593802577.60 151.5416 59.9991 32.0000 1.9796 1.9814 402.2643 402.6856 0.0657 -1.0000 -1.0000 5628958 1593802577.70 151.5416 59.9991 32.0000 1.9799 1.9816 402.2018 402.6243 0.0659 -1.0000 -1.0000 5629036 1593802577.80 151.4894 59.9991 32.0000 1.9790 1.9807 402.4998 402.9215 0.0657 -1.0000 -1.0000 5629098 1593802577.90 151.4831 59.9991 32.0000 1.9798 1.9815 402.3803 402.8020 0.0658 -1.0000 -1.0000 5629176 1593802578.00 151.4831 59.9991 32.0000 1.9795 1.9812 402.2517 402.6735 0.0658 -1.0000 -1.0000 5629239 1593802578.10 151.4831 59.9991 32.0000 1.9796 1.9813 402.2003 402.6232 0.0659 -1.0000 -1.0000 5629301 1593802578.20 151.4831 59.9991 32.0000 1.9786 1.9803 402.3891 402.8111 0.0657 -1.0000 -1.0000 5629364 1593802578.30 151.4831 59.9991 32.0000 1.9785 1.9802 402.4779 402.8988 0.0656 -1.0000 -1.0000 5629442 1593802578.40 151.4831 59.9991 32.0000 1.9787 1.9804 402.4586 402.8789 0.0656 -1.0000 -1.0000 5629504 1593802578.50 151.4831 59.9991 32.0000 1.9806 1.9823 402.3410 402.7626 0.0658 -1.0000 -1.0000 5629583 1593802578.60 151.4831 59.9991 32.0000 1.9800 1.9817 402.2604 402.6823 0.0657 -1.0000 -1.0000 5629645 1593802578.70 151.4831 59.9991 32.0000 1.9796 1.9813 402.2371 402.6595 0.0659 -1.0000 -1.0000 5629708 1593802578.80 151.4831 59.9991 32.0000 1.9796 1.9813 402.4397 402.8617 0.0657 -1.0000 -1.0000 5629770 1593802578.90 151.4180 59.9991 32.0000 1.9797 1.9814 402.4540 402.8749 0.0656 -1.0000 -1.0000 5629833 1593802579.00 151.4180 59.9991 32.0000 1.9798 1.9815 402.2874 402.7094 0.0658 -1.0000 -1.0000 5629895 1593802579.10 151.4180 59.9991 32.0000 1.9804 1.9821 402.1780 402.5998 0.0659 -1.0000 -1.0000 5629989 1593802579.20 151.4180 59.9991 32.0000 1.9804 1.9821 402.2675 402.6897 0.0658 -1.0000 -1.0000 5630051 1593802579.30 151.4180 59.9991 32.0000 1.9799 1.9816 402.3367 402.7571 0.0657 -1.0000 -1.0000 5630114 1593802579.40 151.4180 59.9991 32.0000 1.9793 1.9810 402.4791 402.9015 0.0658 -1.0000 -1.0000 5630192 1593802579.50 151.4260 59.9993 32.0000 1.9795 1.9812 402.3682 402.7904 0.0658 -1.0000 -1.0000 5630254 1593802579.60 151.4531 60.0000 32.0000 1.9804 1.9821 402.4062 402.8279 0.0658 -1.0000 -1.0000 5630379 1593802579.70 151.4531 60.0000 32.0000 1.9804 1.9821 402.2162 402.6376 0.0657 -1.0000 -1.0000 5630458 1593802579.80 151.4531 60.0000 32.0000 1.9804 1.9821 402.2244 402.6464 0.0658 -1.0000 -1.0000 5630520 1593802579.90 151.4531 60.0000 32.0000 1.9792 1.9810 402.3674 402.7892 0.0658 -1.0000 -1.0000 5630598 1593802580.00 151.4531 60.0000 32.0000 1.9800 1.9817 402.3247 402.7461 0.0657 -1.0000 -1.0000 5630661 1593802580.10 151.4531 60.0000 32.0000 1.9805 1.9822 402.4105 402.8330 0.0659 -1.0000 -1.0000 5631129 1593802580.20 151.4531 60.0000 32.0000 1.9802 1.9819 402.2666 402.6892 0.0659 -1.0000 -1.0000 5631207 1593802580.30 151.4625 60.0000 32.0000 1.9796 1.9813 402.2232 402.6453 0.0658 -1.0000 -1.0000 5631270 1593802580.40 151.5166 60.0000 32.0000 1.9795 1.9812 402.3390 402.7609 0.0658 -1.0000 -1.0000 5631332 1593802580.50 151.5166 60.0000 32.0000 1.9804 1.9821 402.4318 402.8537 0.0657 -1.0000 -1.0000 5631410 1593802580.60 151.5166 60.0000 32.0000 1.9788 1.9805 402.4391 402.8605 0.0657 -1.0000 -1.0000 5631473 1593802580.70 151.5166 60.0000 32.0000 1.9788 1.9805 402.4058 402.8274 0.0658 -1.0000 -1.0000 5631535 1593802580.80 151.5166 60.0000 32.0000 1.9801 1.9818 402.1896 402.6116 0.0659 -1.0000 -1.0000 5631598 1593802580.90 151.5166 60.0000 32.0000 1.9805 1.9822 402.1296 402.5508 0.0656 -1.0000 -1.0000 5631676 1593802581.00 151.5166 60.0000 32.0000 1.9804 1.9821 402.2198 402.6401 0.0656 -1.0000 -1.0000 5631723 1593802581.10 151.5166 60.0000 32.0000 1.9791 1.9808 402.2996 402.7211 0.0657 -1.0000 -1.0000 5631910 1593802581.20 151.5250 60.0000 32.0000 1.9794 1.9811 402.2899 402.7113 0.0657 -1.0000 -1.0000 5631973 1593802581.30 151.5691 60.0000 32.0000 1.9804 1.9821 402.2043 402.6260 0.0658 -1.0000 -1.0000 5632035 1593802581.40 151.5691 60.0000 32.0000 1.9803 1.9820 402.2438 402.6658 0.0658 -1.0000 -1.0000 5632113 1593802581.50 151.5828 60.0000 32.0000 1.9793 1.9810 402.4060 402.8273 0.0657 -1.0000 -1.0000 5632176 1593802581.60 151.5833 60.0000 32.0000 1.9791 1.9808 402.4397 402.8611 0.0657 -1.0000 -1.0000 5632410 1593802581.70 151.5833 60.0000 32.0000 1.9800 1.9817 402.2810 402.7021 0.0657 -1.0000 -1.0000 5632488 1593802581.80 151.4994 60.0000 32.0000 1.9798 1.9815 402.2030 402.6244 0.0658 -1.0000 -1.0000 5632551 1593802581.90 151.4994 60.0000 32.0000 1.9800 1.9817 402.3024 402.7239 0.0657 -1.0000 -1.0000 5632754 1593802582.00 151.4994 60.0000 32.0000 1.9798 1.9815 402.3845 402.8055 0.0657 -1.0000 -1.0000 5632816 1593802582.10 151.4994 60.0000 32.0000 1.9794 1.9812 402.4896 402.9116 0.0658 -1.0000 -1.0000 5632879 1593802582.20 151.4994 60.0000 32.0000 1.9799 1.9816 402.4366 402.8583 0.0658 -1.0000 -1.0000 5632957 1593802582.30 151.4994 60.0000 32.0000 1.9804 1.9821 402.1765 402.5983 0.0658 -1.0000 -1.0000 5633019 1593802582.40 151.4994 60.0000 32.0000 1.9797 1.9814 402.2459 402.6673 0.0657 -1.0000 -1.0000 5633082 1593802582.50 151.4994 60.0000 32.0000 1.9800 1.9817 402.3719 402.7943 0.0658 -1.0000 -1.0000 5633160 1593802582.60 151.4994 60.0000 32.0000 1.9791 1.9808 402.4901 402.9121 0.0658 -1.0000 -1.0000 5633394 1593802582.70 151.4994 60.0000 32.0000 1.9791 1.9808 402.3577 402.7803 0.0659 -1.0000 -1.0000 5633457 1593802582.80 151.4994 60.0000 32.0000 1.9799 1.9816 402.2382 402.6604 0.0658 -1.0000 -1.0000 5633519 1593802582.90 151.4868 60.0000 32.0000 1.9805 1.9822 402.2278 402.6493 0.0657 -1.0000 -1.0000 5633582 1593802583.00 151.4201 60.0000 32.0000 1.9798 1.9815 402.3665 402.7886 0.0659 -1.0000 -1.0000 5633644 1593802583.10 151.4201 60.0000 32.0000 1.9790 1.9807 402.5610 402.9824 0.0657 -1.0000 -1.0000 5634410 1593802583.20 151.4201 60.0000 32.0000 1.9793 1.9810 402.5098 402.9319 0.0658 -1.0000 -1.0000 5634472 1593802583.30 151.4201 60.0000 32.0000 1.9800 1.9817 402.4568 402.8774 0.0655 -1.0000 -1.0000 5634535 1593802583.40 151.4201 60.0000 32.0000 1.9802 1.9819 402.3354 402.7566 0.0658 -1.0000 -1.0000 5634597 1593802583.50 151.4631 60.0000 32.0000 1.9796 1.9813 402.3441 402.7662 0.0658 -1.0000 -1.0000 5634675 1593802583.60 151.4631 60.0000 32.0000 1.9790 1.9807 402.3811 402.8028 0.0658 -1.0000 -1.0000 5634738 1593802583.70 151.4787 60.0000 32.0000 1.9794 1.9811 402.4968 402.9183 0.0657 -1.0000 -1.0000 5634800 1593802583.80 151.5121 60.0000 32.0000 1.9801 1.9818 402.3047 402.7262 0.0656 -1.0000 -1.0000 5634863 1593802583.90 151.5121 60.0000 32.0000 1.9798 1.9815 402.2522 402.6737 0.0658 -1.0000 -1.0000 5634941 1593802584.00 151.5121 60.0000 32.0000 1.9799 1.9816 402.1614 402.5827 0.0657 -1.0000 -1.0000 5635003 1593802584.10 151.5121 60.0000 32.0000 1.9794 1.9811 402.3015 402.7226 0.0657 -1.0000 -1.0000 5635066 1593802584.20 151.5121 60.0000 32.0000 1.9793 1.9811 402.4026 402.8251 0.0659 -1.0000 -1.0000 5635144 1593802584.30 151.5121 60.0000 32.0000 1.9798 1.9815 402.4805 402.9025 0.0658 -1.0000 -1.0000 5635206 1593802584.40 151.5121 60.0000 32.0000 1.9802 1.9819 402.2333 402.6550 0.0658 -1.0000 -1.0000 5635269 1593802584.50 151.5329 60.0000 32.0000 1.9801 1.9819 402.3628 402.7846 0.0658 -1.0000 -1.0000 5635347 1593802584.60 151.4974 59.9997 32.0000 1.9792 1.9809 402.4652 402.8863 0.0657 -1.0000 -1.0000 5635409 1593802584.70 151.4974 59.9997 32.0000 1.9802 1.9819 402.3929 402.8145 0.0657 -1.0000 -1.0000 5635628 1593802584.80 151.4974 59.9997 32.0000 1.9793 1.9810 402.2954 402.7166 0.0657 -1.0000 -1.0000 5635706 1593802584.90 151.4974 59.9997 32.0000 1.9801 1.9818 402.2182 402.6395 0.0657 -1.0000 -1.0000 5635769 1593802585.00 151.4974 59.9997 32.0000 1.9796 1.9814 402.3052 402.7264 0.0657 -1.0000 -1.0000 5635831 1593802585.10 151.4429 59.9997 32.0000 1.9795 1.9812 402.3901 402.8124 0.0659 -1.0000 -1.0000 5635909 1593802585.20 151.4429 59.9997 32.0000 1.9794 1.9811 402.4119 402.8340 0.0658 -1.0000 -1.0000 5636159 1593802585.30 151.4429 59.9997 32.0000 1.9793 1.9811 402.3719 402.7939 0.0658 -1.0000 -1.0000 5636222 1593802585.40 151.4429 59.9997 32.0000 1.9800 1.9817 402.3022 402.7234 0.0656 -1.0000 -1.0000 5636300 1593802585.50 151.4429 59.9997 32.0000 1.9813 1.9830 402.2984 402.7190 0.0657 -1.0000 -1.0000 5636347 1593802585.60 151.4429 59.9997 32.0000 1.9802 1.9819 402.3706 402.7928 0.0658 -1.0000 -1.0000 5636425 1593802585.70 151.4429 59.9997 32.0000 1.9787 1.9804 402.4636 402.8851 0.0657 -1.0000 -1.0000 5636909 1593802585.80 151.4429 59.9997 32.0000 1.9792 1.9809 402.4766 402.8987 0.0657 -1.0000 -1.0000 5636971 1593802585.90 151.4429 59.9997 32.0000 1.9801 1.9818 402.2691 402.6901 0.0657 -1.0000 -1.0000 5637050 1593802586.00 151.4575 59.9997 32.0000 1.9804 1.9821 402.2430 402.6643 0.0657 -1.0000 -1.0000 5637112 1593802586.10 151.4601 59.9997 32.0000 1.9798 1.9815 402.2316 402.6534 0.0657 -1.0000 -1.0000 5637175 1593802586.20 151.4601 59.9997 32.0000 1.9792 1.9809 402.4293 402.8511 0.0658 -1.0000 -1.0000 5637253 1593802586.30 151.4601 59.9997 32.0000 1.9798 1.9816 402.4752 402.8973 0.0658 -1.0000 -1.0000 5637300 1593802586.40 151.4601 59.9997 32.0000 1.9801 1.9818 402.2915 402.7128 0.0657 -1.0000 -1.0000 5637378 1593802586.50 151.4414 59.9997 32.0000 1.9793 1.9810 402.2014 402.6227 0.0657 -1.0000 -1.0000 5637440 1593802586.60 151.4204 59.9997 32.0000 1.9803 1.9820 402.2776 402.6995 0.0658 -1.0000 -1.0000 5637503 1593802586.70 151.4204 59.9997 32.0000 1.9804 1.9822 402.2549 402.6767 0.0658 -1.0000 -1.0000 5637565 1593802586.80 151.4204 59.9997 32.0000 1.9803 1.9820 402.3270 402.7492 0.0658 -1.0000 -1.0000 5637643 1593802586.90 151.4204 59.9997 32.0000 1.9800 1.9817 402.1796 402.6007 0.0657 -1.0000 -1.0000 5637706 1593802587.00 151.4204 59.9997 32.0000 1.9799 1.9817 402.1344 402.5561 0.0657 -1.0000 -1.0000 5637768 1593802587.10 151.4663 59.9997 32.0000 1.9784 1.9801 402.3913 402.8122 0.0657 -1.0000 -1.0000 5637846 1593802587.20 151.4663 59.9997 32.0000 1.9794 1.9811 402.4099 402.8323 0.0658 -1.0000 -1.0000 5637893 1593802587.30 151.4963 59.9997 32.0000 1.9797 1.9814 402.4399 402.8617 0.0658 -1.0000 -1.0000 5638221 1593802587.40 151.4963 59.9997 32.0000 1.9801 1.9818 402.3942 402.8161 0.0658 -1.0000 -1.0000 5638299 1593802587.50 151.4963 59.9997 32.0000 1.9797 1.9815 402.2454 402.6672 0.0658 -1.0000 -1.0000 5638362 1593802587.60 151.4963 59.9997 32.0000 1.9798 1.9815 402.2290 402.6503 0.0657 -1.0000 -1.0000 5638424 1593802587.70 151.4963 59.9997 32.0000 1.9797 1.9814 402.4884 402.9098 0.0657 -1.0000 -1.0000 5638503 1593802587.80 151.4963 59.9997 32.0000 1.9790 1.9807 402.5498 402.9723 0.0658 -1.0000 -1.0000 5638628 1593802587.90 151.5372 59.9997 32.0000 1.9797 1.9814 402.2405 402.6612 0.0657 -1.0000 -1.0000 5638706 1593802588.00 151.5372 59.9997 32.0000 1.9795 1.9812 402.1845 402.6059 0.0657 -1.0000 -1.0000 5638768 1593802588.10 151.5372 59.9997 32.0000 1.9797 1.9814 402.3028 402.7248 0.0659 -1.0000 -1.0000 5638831 1593802588.20 151.5372 59.9997 32.0000 1.9792 1.9809 402.3653 402.7872 0.0658 -1.0000 -1.0000 5638893 1593802588.30 151.5372 59.9997 32.0000 1.9794 1.9811 402.3612 402.7834 0.0659 -1.0000 -1.0000 5639283 1593802588.40 151.5372 59.9997 32.0000 1.9803 1.9820 402.2885 402.7104 0.0657 -1.0000 -1.0000 5639346 1593802588.50 151.5372 59.9997 32.0000 1.9803 1.9821 402.3121 402.7337 0.0657 -1.0000 -1.0000 5639408 1593802588.60 151.5590 59.9997 32.0000 1.9790 1.9807 402.3995 402.8210 0.0658 -1.0000 -1.0000 5639471 1593802588.70 151.5300 59.9997 32.0000 1.9785 1.9802 402.4749 402.8974 0.0658 -1.0000 -1.0000 5639533 1593802588.80 151.5300 59.9997 32.0000 1.9801 1.9818 402.2967 402.7193 0.0659 -1.0000 -1.0000 5639627 1593802588.90 151.5300 59.9997 32.0000 1.9811 1.9828 402.2043 402.6258 0.0658 -1.0000 -1.0000 5639690 1593802589.00 151.5300 59.9997 32.0000 1.9796 1.9813 402.3003 402.7224 0.0658 -1.0000 -1.0000 5639752 1593802589.10 151.5274 59.9997 32.0000 1.9789 1.9806 402.4312 402.8530 0.0657 -1.0000 -1.0000 5639830 1593802589.20 151.5181 59.9997 32.0000 1.9798 1.9816 402.5532 402.9748 0.0657 -1.0000 -1.0000 5639893 1593802589.30 151.5181 59.9997 32.0000 1.9796 1.9813 402.4348 402.8569 0.0658 -1.0000 -1.0000 5640174 1593802589.40 151.5181 59.9997 32.0000 1.9802 1.9819 402.2882 402.7096 0.0657 -1.0000 -1.0000 5640237 1593802589.50 151.5181 59.9997 32.0000 1.9803 1.9820 402.2308 402.6523 0.0658 -1.0000 -1.0000 5640314 1593802589.60 151.5181 59.9997 32.0000 1.9802 1.9819 402.2489 402.6706 0.0657 -1.0000 -1.0000 5640377 1593802589.70 151.5181 59.9997 32.0000 1.9795 1.9812 402.3365 402.7580 0.0657 -1.0000 -1.0000 5640440 1593802589.80 151.4910 59.9997 32.0000 1.9794 1.9811 402.5162 402.9375 0.0657 -1.0000 -1.0000 5640674 1593802589.90 151.4484 59.9997 32.0000 1.9798 1.9816 402.4211 402.8426 0.0657 -1.0000 -1.0000 5640736 1593802590.00 151.4484 59.9997 32.0000 1.9800 1.9817 402.2672 402.6888 0.0657 -1.0000 -1.0000 5640799 1593802590.10 151.4484 59.9997 32.0000 1.9797 1.9814 402.2957 402.7170 0.0657 -1.0000 -1.0000 5640861 1593802590.20 151.4484 59.9997 32.0000 1.9805 1.9822 402.4793 402.9007 0.0656 -1.0000 -1.0000 5640939 1593802590.30 151.4484 59.9997 32.0000 1.9799 1.9817 402.4053 402.8271 0.0658 -1.0000 -1.0000 5641158 1593802590.40 151.4484 59.9997 32.0000 1.9801 1.9818 402.3505 402.7713 0.0656 -1.0000 -1.0000 5641220 1593802590.50 151.4473 59.9990 32.0000 1.9810 1.9827 402.2501 402.6715 0.0658 -1.0000 -1.0000 5641299 1593802590.60 151.5184 59.9990 32.0000 1.9797 1.9814 402.4099 402.8323 0.0658 -1.0000 -1.0000 5641361 1593802590.70 151.5184 59.9990 32.0000 1.9798 1.9815 402.4841 402.9049 0.0656 -1.0000 -1.0000 5641424 1593802590.80 151.5184 59.9990 32.0000 1.9795 1.9812 402.4450 402.8668 0.0658 -1.0000 -1.0000 5641502 1593802590.90 151.5184 59.9990 32.0000 1.9804 1.9822 402.3289 402.7500 0.0657 -1.0000 -1.0000 5641673 1593802591.00 151.5184 59.9990 32.0000 1.9804 1.9821 402.2809 402.7035 0.0659 -1.0000 -1.0000 5641736 1593802591.10 151.5218 59.9990 32.0000 1.9803 1.9820 402.2996 402.7217 0.0658 -1.0000 -1.0000 5641814 1593802591.20 151.5400 59.9990 32.0000 1.9804 1.9821 402.3058 402.7266 0.0657 -1.0000 -1.0000 5641877 1593802591.30 151.5400 59.9990 32.0000 1.9807 1.9824 402.4945 402.9168 0.0659 -1.0000 -1.0000 5641939 1593802591.40 151.5400 59.9990 32.0000 1.9802 1.9819 402.3425 402.7651 0.0659 -1.0000 -1.0000 5642174 1593802591.50 151.5400 59.9990 32.0000 1.9799 1.9816 402.2641 402.6855 0.0657 -1.0000 -1.0000 5642236 1593802591.60 151.5400 59.9990 32.0000 1.9801 1.9818 402.2516 402.6724 0.0656 -1.0000 -1.0000 5642298 1593802591.70 151.5760 59.9990 32.0000 1.9799 1.9816 402.4068 402.8285 0.0658 -1.0000 -1.0000 5642377 1593802591.80 151.5760 59.9990 32.0000 1.9796 1.9814 402.4559 402.8773 0.0657 -1.0000 -1.0000 5642439 1593802591.90 151.5760 59.9990 32.0000 1.9796 1.9813 402.4228 402.8446 0.0657 -1.0000 -1.0000 5642673 1593802592.00 151.5760 59.9990 32.0000 1.9807 1.9824 402.2448 402.6656 0.0656 -1.0000 -1.0000 5642736 1593802592.10 151.5760 59.9990 32.0000 1.9802 1.9819 402.3757 402.7960 0.0656 -1.0000 -1.0000 5642798 1593802592.20 151.5760 59.9990 32.0000 1.9801 1.9818 402.4659 402.8881 0.0658 -1.0000 -1.0000 5642986 1593802592.30 151.5698 59.9990 32.0000 1.9797 1.9814 402.5062 402.9286 0.0658 -1.0000 -1.0000 5643048 1593802592.40 151.5455 59.9990 32.0000 1.9799 1.9816 402.3730 402.7943 0.0657 -1.0000 -1.0000 5643126 1593802592.50 151.5455 59.9990 32.0000 1.9804 1.9821 402.2356 402.6574 0.0658 -1.0000 -1.0000 5643189 1593802592.60 151.5455 59.9990 32.0000 1.9798 1.9815 402.2062 402.6275 0.0657 -1.0000 -1.0000 5643251 1593802592.70 151.5455 59.9990 32.0000 1.9794 1.9811 402.4291 402.8502 0.0657 -1.0000 -1.0000 5643314 1593802592.80 151.5455 59.9990 32.0000 1.9799 1.9816 402.4633 402.8851 0.0658 -1.0000 -1.0000 5643392 1593802592.90 151.4604 59.9990 32.0000 1.9804 1.9821 402.3851 402.8075 0.0659 -1.0000 -1.0000 5643673 1593802593.00 151.4522 59.9990 32.0000 1.9805 1.9822 402.3344 402.7554 0.0657 -1.0000 -1.0000 5643736 1593802593.10 151.4522 59.9990 32.0000 1.9801 1.9818 402.2960 402.7175 0.0657 -1.0000 -1.0000 5643798 1593802593.20 151.4522 59.9990 32.0000 1.9806 1.9823 402.4417 402.8631 0.0658 -1.0000 -1.0000 5643860 1593802593.30 151.4522 59.9990 32.0000 1.9793 1.9810 402.4345 402.8565 0.0658 -1.0000 -1.0000 5643923 1593802593.40 151.4522 59.9990 32.0000 1.9793 1.9810 402.5647 402.9861 0.0657 -1.0000 -1.0000 5644407 1593802593.50 151.4522 59.9990 32.0000 1.9798 1.9815 402.4052 402.8265 0.0657 -1.0000 -1.0000 5644470 1593802593.60 151.4522 59.9990 32.0000 1.9803 1.9820 402.1893 402.6106 0.0657 -1.0000 -1.0000 5644532 1593802593.70 151.4575 59.9990 32.0000 1.9796 1.9813 402.4462 402.8676 0.0657 -1.0000 -1.0000 5644610 1593802593.80 151.4575 59.9990 32.0000 1.9796 1.9814 402.4644 402.8859 0.0657 -1.0000 -1.0000 5644673 1593802593.90 151.4738 59.9990 32.0000 1.9800 1.9817 402.4272 402.8487 0.0657 -1.0000 -1.0000 5644970 1593802594.00 151.4705 59.9990 32.0000 1.9804 1.9821 402.3409 402.7625 0.0657 -1.0000 -1.0000 5645032 1593802594.10 151.4705 59.9990 32.0000 1.9811 1.9828 402.2587 402.6805 0.0658 -1.0000 -1.0000 5645095 1593802594.20 151.4705 59.9990 32.0000 1.9808 1.9825 402.3125 402.7344 0.0657 -1.0000 -1.0000 5645173 1593802594.30 151.4705 59.9990 32.0000 1.9798 1.9815 402.5388 402.9600 0.0657 -1.0000 -1.0000 5645235 1593802594.40 151.5580 59.9990 32.0000 1.9792 1.9809 402.5679 402.9897 0.0657 -1.0000 -1.0000 5645298 1593802594.50 151.5580 59.9990 32.0000 1.9803 1.9820 402.4055 402.8274 0.0658 -1.0000 -1.0000 5645360 1593802594.60 151.5580 59.9990 32.0000 1.9807 1.9824 402.2755 402.6970 0.0657 -1.0000 -1.0000 5645423 1593802594.70 151.5580 59.9990 32.0000 1.9800 1.9817 402.5035 402.9249 0.0657 -1.0000 -1.0000 5645485 1593802594.80 151.5580 59.9990 32.0000 1.9801 1.9818 402.5323 402.9544 0.0658 -1.0000 -1.0000 5645563 1593802594.90 151.5515 59.9995 32.0000 1.9801 1.9818 402.4350 402.8584 0.0660 -1.0000 -1.0000 5645626 1593802595.00 151.5509 59.9996 32.0000 1.9803 1.9820 402.2669 402.6887 0.0657 -1.0000 -1.0000 5645719 1593802595.10 151.5509 59.9996 32.0000 1.9798 1.9816 402.3138 402.7341 0.0655 -1.0000 -1.0000 5645782 1593802595.20 151.5509 59.9996 32.0000 1.9795 1.9812 402.4079 402.8295 0.0657 -1.0000 -1.0000 5645844 1593802595.30 151.5509 59.9996 32.0000 1.9793 1.9810 402.4949 402.9162 0.0657 -1.0000 -1.0000 5645907 1593802595.40 151.5509 59.9996 32.0000 1.9796 1.9813 402.3979 402.8200 0.0659 -1.0000 -1.0000 5645985 1593802595.50 151.5711 59.9996 32.0000 1.9800 1.9817 402.2501 402.6726 0.0658 -1.0000 -1.0000 5646266 1593802595.60 151.5711 59.9996 32.0000 1.9800 1.9817 402.2674 402.6880 0.0656 -1.0000 -1.0000 5646329 1593802595.70 151.5711 59.9996 32.0000 1.9803 1.9820 402.2599 402.6818 0.0658 -1.0000 -1.0000 5646391 1593802595.80 151.5711 59.9996 32.0000 1.9797 1.9814 402.3791 402.8010 0.0658 -1.0000 -1.0000 5646454 1593802595.90 151.5711 59.9996 32.0000 1.9799 1.9816 402.3939 402.8153 0.0656 -1.0000 -1.0000 5646532 1593802596.00 151.5006 59.9996 32.0000 1.9804 1.9821 402.3265 402.7482 0.0658 -1.0000 -1.0000 5646704 1593802596.10 151.5003 59.9996 32.0000 1.9801 1.9818 402.3196 402.7401 0.0656 -1.0000 -1.0000 5646766 1593802596.20 151.5003 59.9996 32.0000 1.9791 1.9808 402.3867 402.8083 0.0657 -1.0000 -1.0000 5646844 1593802596.30 151.5003 59.9996 32.0000 1.9796 1.9813 402.5020 402.9240 0.0658 -1.0000 -1.0000 5646907 1593802596.40 151.5003 59.9996 32.0000 1.9799 1.9817 402.4922 402.9151 0.0660 -1.0000 -1.0000 5646969 1593802596.50 151.5003 59.9996 32.0000 1.9804 1.9821 402.3362 402.7591 0.0659 -1.0000 -1.0000 5647469 1593802596.60 151.4975 59.9996 32.0000 1.9807 1.9824 402.2773 402.6981 0.0656 -1.0000 -1.0000 5647532 1593802596.70 151.4975 59.9996 32.0000 1.9804 1.9821 402.3875 402.8087 0.0657 -1.0000 -1.0000 5647594 1593802596.80 151.4975 59.9996 32.0000 1.9801 1.9818 402.5028 402.9244 0.0656 -1.0000 -1.0000 5647656 1593802596.90 151.4975 59.9996 32.0000 1.9803 1.9820 402.4116 402.8328 0.0658 -1.0000 -1.0000 5647719 1593802597.00 151.4975 59.9996 32.0000 1.9805 1.9822 402.2534 402.6743 0.0656 -1.0000 -1.0000 5647954 1593802597.10 151.4880 59.9996 32.0000 1.9804 1.9821 402.2626 402.6844 0.0657 -1.0000 -1.0000 5648016 1593802597.20 151.4844 59.9996 32.0000 1.9796 1.9813 402.3821 402.8034 0.0657 -1.0000 -1.0000 5648078 1593802597.30 151.4844 59.9996 32.0000 1.9801 1.9818 402.4788 402.9004 0.0657 -1.0000 -1.0000 5648141 1593802597.40 151.4844 59.9996 32.0000 1.9806 1.9824 402.5483 402.9704 0.0658 -1.0000 -1.0000 5648219 1593802597.50 151.4844 59.9996 32.0000 1.9805 1.9822 402.4311 402.8534 0.0658 -1.0000 -1.0000 5648500 1593802597.60 151.4844 59.9996 32.0000 1.9808 1.9825 402.2400 402.6613 0.0657 -1.0000 -1.0000 5648562 1593802597.70 151.4844 59.9996 32.0000 1.9801 1.9818 402.3843 402.8061 0.0658 -1.0000 -1.0000 5648625 1593802597.80 151.4844 59.9996 32.0000 1.9799 1.9816 402.6184 403.0400 0.0657 -1.0000 -1.0000 5648688 1593802597.90 151.6205 59.9996 32.0000 1.9808 1.9825 402.5835 403.0046 0.0656 -1.0000 -1.0000 5648766 1593802598.00 151.6205 59.9996 32.0000 1.9802 1.9819 402.4889 402.9096 0.0657 -1.0000 -1.0000 5648828 1593802598.10 151.5693 59.9996 32.0000 1.9812 1.9829 402.3549 402.7765 0.0657 -1.0000 -1.0000 5648969 1593802598.20 151.6339 59.9996 32.0000 1.9803 1.9820 402.4420 402.8643 0.0658 -1.0000 -1.0000 5649031 1593802598.30 151.6339 59.9996 32.0000 1.9798 1.9815 402.5679 402.9889 0.0656 -1.0000 -1.0000 5649094 1593802598.40 151.6339 59.9996 32.0000 1.9810 1.9828 402.5039 402.9248 0.0656 -1.0000 -1.0000 5649156 1593802598.50 151.6339 59.9996 32.0000 1.9807 1.9824 402.4440 402.8649 0.0656 -1.0000 -1.0000 5649234 1593802598.60 151.6339 59.9996 32.0000 1.9809 1.9826 402.2959 402.7178 0.0658 -1.0000 -1.0000 5649297 1593802598.70 151.6339 59.9996 32.0000 1.9808 1.9825 402.2953 402.7162 0.0656 -1.0000 -1.0000 5649359 1593802598.80 151.5755 59.9996 32.0000 1.9798 1.9816 402.4455 402.8675 0.0657 -1.0000 -1.0000 5649437 1593802598.90 151.5755 59.9996 32.0000 1.9798 1.9815 402.4916 402.9125 0.0656 -1.0000 -1.0000 5649500 1593802599.00 151.5755 59.9996 32.0000 1.9803 1.9821 402.4870 402.9091 0.0658 -1.0000 -1.0000 5649562 1593802599.10 151.5755 59.9996 32.0000 1.9802 1.9819 402.3849 402.8049 0.0655 -1.0000 -1.0000 5650172 1593802599.20 151.5755 59.9996 32.0000 1.9797 1.9814 402.4295 402.8506 0.0657 -1.0000 -1.0000 5650234 1593802599.30 151.5209 59.9996 32.0000 1.9787 1.9804 402.4561 402.8776 0.0657 -1.0000 -1.0000 5650297 1593802599.40 151.5209 59.9996 32.0000 1.9791 1.9808 402.5236 402.9464 0.0659 -1.0000 -1.0000 5650359 1593802599.50 151.5209 59.9996 32.0000 1.9791 1.9808 402.3122 402.7335 0.0657 -1.0000 -1.0000 5650422 1593802599.60 151.5209 59.9996 32.0000 1.9807 1.9825 402.2499 402.6707 0.0656 -1.0000 -1.0000 5650484 1593802599.70 151.5209 59.9996 32.0000 1.9802 1.9819 402.2761 402.6980 0.0658 -1.0000 -1.0000 5650562 1593802599.80 151.5209 59.9996 32.0000 1.9797 1.9814 402.3681 402.7893 0.0657 -1.0000 -1.0000 5650625 1593802599.90 151.5209 59.9996 32.0000 1.9791 1.9808 402.4570 402.8788 0.0658 -1.0000 -1.0000 5650703 1593802600.00 151.5209 59.9996 32.0000 1.9804 1.9822 402.4317 402.8528 0.0656 -1.0000 -1.0000 5650765 1593802600.10 151.6005 60.0000 32.0000 1.9808 1.9825 402.3140 402.7348 0.0656 -1.0000 -1.0000 5650828 1593802600.20 151.6071 60.0001 32.0000 1.9810 1.9827 402.2750 402.6968 0.0659 -1.0000 -1.0000 5650890 1593802600.30 151.6071 60.0001 32.0000 1.9800 1.9817 402.4742 402.8954 0.0656 -1.0000 -1.0000 5650953 1593802600.40 151.4529 60.0001 32.0000 1.9788 1.9805 402.5091 402.9305 0.0657 -1.0000 -1.0000 5651031 1593802600.50 151.4529 60.0001 32.0000 1.9798 1.9815 402.5468 402.9680 0.0656 -1.0000 -1.0000 5651093 1593802600.60 151.4529 60.0001 32.0000 1.9809 1.9826 402.3874 402.8091 0.0657 -1.0000 -1.0000 5651671 1593802600.70 151.4529 60.0001 32.0000 1.9804 1.9822 402.3079 402.7291 0.0657 -1.0000 -1.0000 5651734 1593802600.80 151.4529 60.0001 32.0000 1.9797 1.9814 402.3084 402.7299 0.0658 -1.0000 -1.0000 5651812 1593802600.90 151.4799 60.0001 32.0000 1.9797 1.9814 402.3783 402.7995 0.0657 -1.0000 -1.0000 5651874 1593802601.00 151.4799 60.0001 32.0000 1.9789 1.9806 402.4660 402.8874 0.0657 -1.0000 -1.0000 5651937 1593802601.10 151.4799 60.0001 32.0000 1.9802 1.9819 402.4552 402.8768 0.0658 -1.0000 -1.0000 5651999 1593802601.20 151.4799 60.0001 32.0000 1.9809 1.9826 402.3793 402.8007 0.0657 -1.0000 -1.0000 5652062 1593802601.30 151.4799 60.0001 32.0000 1.9802 1.9820 402.2482 402.6694 0.0657 -1.0000 -1.0000 5652124 1593802601.40 151.5100 60.0001 32.0000 1.9792 1.9809 402.4383 402.8593 0.0657 -1.0000 -1.0000 5652203 1593802601.50 151.5398 60.0001 32.0000 1.9799 1.9816 402.4703 402.8915 0.0657 -1.0000 -1.0000 5652265 1593802601.60 151.5398 60.0001 32.0000 1.9807 1.9825 402.3558 402.7786 0.0659 -1.0000 -1.0000 5652327 1593802601.70 151.5398 60.0001 32.0000 1.9806 1.9823 402.2904 402.7117 0.0656 -1.0000 -1.0000 5652406 1593802601.80 151.5398 60.0001 32.0000 1.9793 1.9810 402.4126 402.8343 0.0658 -1.0000 -1.0000 5652468 1593802601.90 151.5398 60.0001 32.0000 1.9795 1.9812 402.5313 402.9530 0.0658 -1.0000 -1.0000 5652531 1593802602.00 151.5152 60.0001 32.0000 1.9801 1.9818 402.4762 402.8980 0.0657 -1.0000 -1.0000 5652593 1593802602.10 151.5152 60.0001 32.0000 1.9801 1.9818 402.3874 402.8080 0.0656 -1.0000 -1.0000 5652671 1593802602.20 151.5152 60.0001 32.0000 1.9808 1.9825 402.2200 402.6411 0.0656 -1.0000 -1.0000 5653030 1593802602.30 151.5152 60.0001 32.0000 1.9793 1.9810 402.2645 402.6860 0.0658 -1.0000 -1.0000 5653093 1593802602.40 151.5152 60.0001 32.0000 1.9794 1.9811 402.2590 402.6804 0.0657 -1.0000 -1.0000 5653155 1593802602.50 151.5720 60.0001 32.0000 1.9790 1.9807 402.4328 402.8537 0.0656 -1.0000 -1.0000 5653218 1593802602.60 151.5775 60.0001 32.0000 1.9801 1.9818 402.3904 402.8113 0.0656 -1.0000 -1.0000 5653280 1593802602.70 151.5775 60.0001 32.0000 1.9802 1.9819 402.2743 402.6962 0.0658 -1.0000 -1.0000 5653468 1593802602.80 151.5775 60.0001 32.0000 1.9794 1.9811 402.3286 402.7500 0.0658 -1.0000 -1.0000 5653530 1593802602.90 151.5775 60.0001 32.0000 1.9792 1.9809 402.4524 402.8736 0.0656 -1.0000 -1.0000 5653593 1593802603.00 151.5775 60.0001 32.0000 1.9791 1.9808 402.5074 402.9294 0.0658 -1.0000 -1.0000 5653655 1593802603.10 151.4866 60.0001 32.0000 1.9794 1.9811 402.4185 402.8402 0.0657 -1.0000 -1.0000 5653733 1593802603.20 151.4866 60.0001 32.0000 1.9803 1.9820 402.3685 402.7909 0.0659 -1.0000 -1.0000 5654670 1593802603.30 151.4866 60.0001 32.0000 1.9796 1.9813 402.2086 402.6305 0.0658 -1.0000 -1.0000 5654733 1593802603.40 151.4866 60.0001 32.0000 1.9795 1.9812 402.2871 402.7083 0.0656 -1.0000 -1.0000 5654811 1593802603.50 151.4866 60.0001 32.0000 1.9793 1.9810 402.3889 402.8101 0.0657 -1.0000 -1.0000 5654873 1593802603.60 151.4212 60.0001 32.0000 1.9790 1.9807 402.5013 402.9220 0.0656 -1.0000 -1.0000 5654936 1593802603.70 151.4212 60.0001 32.0000 1.9799 1.9816 402.2595 402.6814 0.0658 -1.0000 -1.0000 5655014 1593802603.80 151.4212 60.0001 32.0000 1.9801 1.9818 402.2987 402.7199 0.0657 -1.0000 -1.0000 5655077 1593802603.90 151.4212 60.0001 32.0000 1.9785 1.9802 402.4325 402.8544 0.0657 -1.0000 -1.0000 5655139 1593802604.00 151.4212 60.0001 32.0000 1.9794 1.9811 402.4002 402.8214 0.0657 -1.0000 -1.0000 5655202 1593802604.10 151.4283 60.0001 32.0000 1.9803 1.9820 402.2941 402.7159 0.0658 -1.0000 -1.0000 5655264 1593802604.20 151.4338 60.0001 32.0000 1.9806 1.9823 402.2291 402.6502 0.0657 -1.0000 -1.0000 5655342 1593802604.30 151.4338 60.0001 32.0000 1.9808 1.9825 402.2558 402.6770 0.0658 -1.0000 -1.0000 5655405 1593802604.40 151.4338 60.0001 32.0000 1.9802 1.9819 402.4025 402.8253 0.0659 -1.0000 -1.0000 5655467 1593802604.50 151.4338 60.0001 32.0000 1.9797 1.9814 402.4986 402.9202 0.0656 -1.0000 -1.0000 5655545 1593802604.60 151.4338 60.0001 32.0000 1.9799 1.9816 402.4289 402.8491 0.0655 -1.0000 -1.0000 5655608 1593802604.70 151.4897 60.0000 32.0000 1.9805 1.9822 402.3804 402.8014 0.0657 -1.0000 -1.0000 5655905 1593802604.80 151.4897 60.0000 32.0000 1.9805 1.9822 402.3870 402.8082 0.0657 -1.0000 -1.0000 5655967 1593802604.90 151.4897 60.0000 32.0000 1.9798 1.9815 402.5159 402.9380 0.0657 -1.0000 -1.0000 5656030 1593802605.00 151.4897 60.0000 32.0000 1.9788 1.9805 402.4670 402.8880 0.0656 -1.0000 -1.0000 5656092 1593802605.10 151.4897 60.0000 32.0000 1.9800 1.9817 402.3487 402.7692 0.0656 -1.0000 -1.0000 5656170 1593802605.20 151.4897 60.0000 32.0000 1.9806 1.9823 402.1651 402.5873 0.0658 -1.0000 -1.0000 5656264 1593802605.30 151.4897 60.0000 32.0000 1.9799 1.9816 402.2822 402.7033 0.0657 -1.0000 -1.0000 5656327 1593802605.40 151.4897 60.0000 32.0000 1.9795 1.9812 402.3943 402.8150 0.0656 -1.0000 -1.0000 5656405 1593802605.50 151.4897 60.0000 32.0000 1.9785 1.9802 402.4975 402.9182 0.0656 -1.0000 -1.0000 5656467 1593802605.60 151.4897 60.0000 32.0000 1.9800 1.9817 402.4224 402.8437 0.0658 -1.0000 -1.0000 5656530 1593802605.70 151.4897 60.0000 32.0000 1.9803 1.9821 402.2770 402.6984 0.0657 -1.0000 -1.0000 5656608 1593802605.80 151.5218 60.0000 32.0000 1.9802 1.9819 402.2400 402.6609 0.0657 -1.0000 -1.0000 5656655 1593802605.90 151.5218 60.0000 32.0000 1.9800 1.9817 402.3787 402.7999 0.0657 -1.0000 -1.0000 5656733 1593802606.00 151.5218 60.0000 32.0000 1.9793 1.9810 402.3545 402.7760 0.0657 -1.0000 -1.0000 5656795 1593802606.10 151.5218 60.0000 32.0000 1.9794 1.9811 402.2518 402.6734 0.0657 -1.0000 -1.0000 5656858 1593802606.20 151.5218 60.0000 32.0000 1.9799 1.9816 402.2181 402.6388 0.0657 -1.0000 -1.0000 5656936 1593802606.30 151.5216 60.0000 32.0000 1.9797 1.9814 402.3677 402.7894 0.0658 -1.0000 -1.0000 5657154 1593802606.40 151.5211 60.0000 32.0000 1.9790 1.9807 402.4706 402.8922 0.0657 -1.0000 -1.0000 5657217 1593802606.50 151.5211 60.0000 32.0000 1.9790 1.9807 402.5078 402.9290 0.0657 -1.0000 -1.0000 5657295 1593802606.60 151.5211 60.0000 32.0000 1.9795 1.9812 402.4093 402.8305 0.0657 -1.0000 -1.0000 5657357 1593802606.70 151.5211 60.0000 32.0000 1.9802 1.9819 402.2520 402.6740 0.0658 -1.0000 -1.0000 5657420 1593802606.80 151.5211 60.0000 32.0000 1.9800 1.9817 402.3039 402.7260 0.0659 -1.0000 -1.0000 5657936 1593802606.90 151.5211 60.0000 32.0000 1.9798 1.9815 402.4234 402.8463 0.0659 -1.0000 -1.0000 5657998 1593802607.00 151.5025 60.0000 32.0000 1.9794 1.9811 402.5098 402.9307 0.0656 -1.0000 -1.0000 5658061 1593802607.10 151.5025 60.0000 32.0000 1.9799 1.9816 402.1665 402.5880 0.0658 -1.0000 -1.0000 5658123 1593802607.20 151.5025 60.0000 32.0000 1.9796 1.9814 402.2989 402.7206 0.0657 -1.0000 -1.0000 5658185 1593802607.30 151.5025 60.0000 32.0000 1.9799 1.9816 402.3995 402.8210 0.0657 -1.0000 -1.0000 5658248 1593802607.40 151.5025 60.0000 32.0000 1.9789 1.9806 402.4821 402.9040 0.0658 -1.0000 -1.0000 5658326 1593802607.50 151.3675 60.0000 32.0000 1.9787 1.9804 402.3228 402.7446 0.0657 -1.0000 -1.0000 5658389 1593802607.60 151.3675 60.0000 32.0000 1.9802 1.9819 402.1847 402.6051 0.0656 -1.0000 -1.0000 5658467 1593802607.70 151.3675 60.0000 32.0000 1.9796 1.9814 402.2113 402.6329 0.0658 -1.0000 -1.0000 5658529 1593802607.80 151.3675 60.0000 32.0000 1.9783 1.9800 402.3993 402.8207 0.0657 -1.0000 -1.0000 5658623 1593802607.90 151.3675 60.0000 32.0000 1.9794 1.9811 402.4599 402.8807 0.0656 -1.0000 -1.0000 5658701 1593802608.00 151.3945 60.0000 32.0000 1.9795 1.9812 402.4210 402.8428 0.0658 -1.0000 -1.0000 5658763 1593802608.10 151.4350 60.0000 32.0000 1.9809 1.9826 402.2748 402.6966 0.0657 -1.0000 -1.0000 5658826 1593802608.20 151.4350 60.0000 32.0000 1.9802 1.9819 402.3212 402.7426 0.0657 -1.0000 -1.0000 5658904 1593802608.30 151.4350 60.0000 32.0000 1.9796 1.9813 402.4288 402.8499 0.0657 -1.0000 -1.0000 5658966 1593802608.40 151.4350 60.0000 32.0000 1.9791 1.9808 402.5125 402.9348 0.0658 -1.0000 -1.0000 5659997 1593802608.50 151.4350 60.0000 32.0000 1.9798 1.9815 402.4079 402.8291 0.0656 -1.0000 -1.0000 5700075 1593802608.60 151.4569 60.0000 32.0000 1.9803 1.9820 402.1839 402.6039 0.0656 -1.0000 -1.0000 5700138 1593802608.70 151.4569 60.0000 32.0000 1.9801 1.9818 402.1975 402.6195 0.0658 -1.0000 -1.0000 5700201 1593802608.80 151.4569 60.0000 32.0000 1.9803 1.9820 402.3355 402.7566 0.0657 -1.0000 -1.0000 5700279 1593802608.90 151.4569 60.0000 32.0000 1.9795 1.9812 402.4180 402.8393 0.0657 -1.0000 -1.0000 5700341 1593802609.00 151.4569 60.0000 32.0000 1.9787 1.9804 402.4234 402.8451 0.0657 -1.0000 -1.0000 5700404 1593802609.10 151.5258 60.0000 32.0000 1.9793 1.9810 402.4316 402.8535 0.0658 -1.0000 -1.0000 5700466 1593802609.20 151.5514 60.0000 32.0000 1.9798 1.9815 402.3015 402.7236 0.0658 -1.0000 -1.0000 5700529 1593802609.30 151.5514 60.0000 32.0000 1.9805 1.9822 402.3817 402.8033 0.0657 -1.0000 -1.0000 5700591 1593802609.40 151.5514 60.0000 32.0000 1.9793 1.9810 402.4776 402.8988 0.0657 -1.0000 -1.0000 5700903 1593802609.50 151.5514 60.0000 32.0000 1.9791 1.9808 402.4946 402.9161 0.0657 -1.0000 -1.0000 5700966 1593802609.60 151.5514 60.0000 32.0000 1.9792 1.9809 402.3396 402.7611 0.0657 -1.0000 -1.0000 5701028 1593802609.70 151.4784 59.9996 32.0000 1.9803 1.9820 402.2493 402.6712 0.0658 -1.0000 -1.0000 5701091 1593802609.80 151.4784 59.9996 32.0000 1.9805 1.9822 402.2675 402.6889 0.0657 -1.0000 -1.0000 5701169 1593802609.90 151.4784 59.9996 32.0000 1.9799 1.9816 402.3733 402.7953 0.0658 -1.0000 -1.0000 5701231 1593802610.00 151.4784 59.9996 32.0000 1.9798 1.9815 402.5031 402.9258 0.0659 -1.0000 -1.0000 5701294 1593802610.10 151.4784 59.9996 32.0000 1.9791 1.9808 402.4133 402.8348 0.0657 -1.0000 -1.0000 5701356 1593802610.20 151.4784 59.9996 32.0000 1.9801 1.9818 402.2417 402.6626 0.0657 -1.0000 -1.0000 5701435 1593802610.30 151.4784 59.9996 32.0000 1.9811 1.9828 402.2683 402.6891 0.0657 -1.0000 -1.0000 5701497 1593802610.40 151.4796 59.9996 32.0000 1.9792 1.9809 402.3865 402.8084 0.0657 -1.0000 -1.0000 5701638 1593802610.50 151.4878 59.9996 32.0000 1.9792 1.9809 402.4933 402.9146 0.0657 -1.0000 -1.0000 5701716 1593802610.60 151.4878 59.9996 32.0000 1.9791 1.9808 402.3563 402.7787 0.0659 -1.0000 -1.0000 5701778 1593802610.70 151.4878 59.9996 32.0000 1.9793 1.9810 402.3034 402.7254 0.0658 -1.0000 -1.0000 5701841 1593802610.80 151.4878 59.9996 32.0000 1.9800 1.9818 402.2062 402.6270 0.0655 -1.0000 -1.0000 5701903 1593802610.90 151.4878 59.9996 32.0000 1.9794 1.9811 402.2792 402.6993 0.0656 -1.0000 -1.0000 5701966 1593802611.00 151.4296 59.9996 32.0000 1.9799 1.9816 402.3376 402.7588 0.0657 -1.0000 -1.0000 5702028 1593802611.10 151.4296 59.9996 32.0000 1.9792 1.9809 402.3836 402.8049 0.0657 -1.0000 -1.0000 5702106 1593802611.20 151.4296 59.9996 32.0000 1.9793 1.9810 402.2403 402.6609 0.0656 -1.0000 -1.0000 5702169 1593802611.30 151.4296 59.9996 32.0000 1.9803 1.9820 402.1676 402.5888 0.0657 -1.0000 -1.0000 5702231 1593802611.40 151.4296 59.9996 32.0000 1.9804 1.9822 402.3003 402.7230 0.0659 -1.0000 -1.0000 5702310 1593802611.50 151.4296 59.9996 32.0000 1.9792 1.9809 402.2469 402.6680 0.0657 -1.0000 -1.0000 5702372 1593802611.60 151.4640 59.9996 32.0000 1.9797 1.9814 402.4451 402.8671 0.0657 -1.0000 -1.0000 5702435 1593802611.70 151.4879 59.9996 32.0000 1.9801 1.9818 402.2882 402.7099 0.0658 -1.0000 -1.0000 5702497 1593802611.80 151.4879 59.9996 32.0000 1.9800 1.9817 402.2334 402.6552 0.0658 -1.0000 -1.0000 5702559 1593802611.90 151.4879 59.9996 32.0000 1.9795 1.9812 402.4918 402.9134 0.0657 -1.0000 -1.0000 5703168 1593802612.00 151.4879 59.9996 32.0000 1.9795 1.9812 402.4997 402.9215 0.0657 -1.0000 -1.0000 5703231 1593802612.10 151.4879 59.9996 32.0000 1.9797 1.9814 402.3423 402.7635 0.0657 -1.0000 -1.0000 5703293 1593802612.20 151.5991 59.9996 32.0000 1.9803 1.9820 402.3460 402.7680 0.0658 -1.0000 -1.0000 5703372 1593802612.30 151.5991 59.9996 32.0000 1.9800 1.9817 402.3369 402.7583 0.0657 -1.0000 -1.0000 5703434 1593802612.40 151.5991 59.9996 32.0000 1.9799 1.9816 402.3420 402.7640 0.0658 -1.0000 -1.0000 5703559 1593802612.50 151.5991 59.9996 32.0000 1.9796 1.9813 402.4735 402.8949 0.0656 -1.0000 -1.0000 5703637 1593802612.60 151.5991 59.9996 32.0000 1.9796 1.9813 402.4886 402.9104 0.0658 -1.0000 -1.0000 5703700 1593802612.70 151.5872 59.9996 32.0000 1.9795 1.9812 402.1886 402.6096 0.0656 -1.0000 -1.0000 5703762 1593802612.80 151.5801 59.9996 32.0000 1.9799 1.9816 402.2475 402.6676 0.0656 -1.0000 -1.0000 5703840 1593802612.90 151.5801 59.9996 32.0000 1.9798 1.9815 402.3479 402.7692 0.0657 -1.0000 -1.0000 5703918 1593802613.00 151.5801 59.9996 32.0000 1.9796 1.9813 402.5115 402.9328 0.0657 -1.0000 -1.0000 5704012 1593802613.10 151.5801 59.9996 32.0000 1.9801 1.9819 402.4588 402.8802 0.0658 -1.0000 -1.0000 5704090 1593802613.20 151.5801 59.9996 32.0000 1.9803 1.9821 402.3162 402.7376 0.0656 -1.0000 -1.0000 5704153 1593802613.30 151.5451 59.9996 32.0000 1.9803 1.9820 402.2500 402.6715 0.0657 -1.0000 -1.0000 5704215 1593802613.40 151.5434 59.9996 32.0000 1.9798 1.9815 402.2895 402.7103 0.0656 -1.0000 -1.0000 5704293 1593802613.50 151.5434 59.9996 32.0000 1.9789 1.9806 402.4401 402.8619 0.0658 -1.0000 -1.0000 5704887 1593802613.60 151.5434 59.9996 32.0000 1.9799 1.9816 402.4427 402.8650 0.0658 -1.0000 -1.0000 5704949 1593802613.70 151.5434 59.9996 32.0000 1.9790 1.9807 402.4340 402.8556 0.0658 -1.0000 -1.0000 5705027 1593802613.80 151.5434 59.9996 32.0000 1.9800 1.9817 402.3034 402.7260 0.0660 -1.0000 -1.0000 5705090 1593802613.90 151.5434 59.9996 32.0000 1.9800 1.9817 402.3058 402.7272 0.0657 -1.0000 -1.0000 5705168 1593802614.00 151.4746 59.9996 32.0000 1.9796 1.9813 402.4117 402.8326 0.0656 -1.0000 -1.0000 5705230 1593802614.10 151.4746 59.9996 32.0000 1.9801 1.9818 402.4209 402.8420 0.0656 -1.0000 -1.0000 5705293 1593802614.20 151.4746 59.9996 32.0000 1.9801 1.9818 402.2505 402.6704 0.0655 -1.0000 -1.0000 5705371 1593802614.30 151.4746 59.9996 32.0000 1.9807 1.9824 402.2815 402.7021 0.0657 -1.0000 -1.0000 5705434 1593802614.40 151.4746 59.9996 32.0000 1.9799 1.9816 402.4088 402.8308 0.0658 -1.0000 -1.0000 5705496 1593802614.50 151.4127 59.9996 32.0000 1.9797 1.9814 402.4409 402.8611 0.0656 -1.0000 -1.0000 5705684 1593802614.60 151.4127 59.9996 32.0000 1.9794 1.9811 402.4465 402.8684 0.0657 -1.0000 -1.0000 5705746 1593802614.70 151.4127 59.9996 32.0000 1.9802 1.9819 402.3164 402.7370 0.0656 -1.0000 -1.0000 5705808 1593802614.80 151.4127 59.9996 32.0000 1.9809 1.9826 402.2650 402.6851 0.0655 -1.0000 -1.0000 5705871 1593802614.90 151.4127 59.9996 32.0000 1.9799 1.9816 402.2821 402.7029 0.0656 -1.0000 -1.0000 5705934 1593802615.00 151.4187 59.9996 32.0000 1.9801 1.9819 402.5180 402.9394 0.0658 -1.0000 -1.0000 5705996 1593802615.10 151.5638 59.9998 32.0000 1.9798 1.9816 402.5137 402.9352 0.0657 -1.0000 -1.0000 5706074 1593802615.20 151.5638 59.9998 32.0000 1.9808 1.9825 402.3337 402.7553 0.0657 -1.0000 -1.0000 5706137 1593802615.30 151.5638 59.9998 32.0000 1.9806 1.9823 402.3271 402.7480 0.0657 -1.0000 -1.0000 5706199 1593802615.40 151.5638 59.9998 32.0000 1.9800 1.9817 402.4310 402.8522 0.0656 -1.0000 -1.0000 5706277 1593802615.50 151.5638 59.9998 32.0000 1.9799 1.9816 402.5505 402.9717 0.0656 -1.0000 -1.0000 5706340 1593802615.60 151.5638 59.9998 32.0000 1.9801 1.9819 402.4454 402.8669 0.0658 -1.0000 -1.0000 5706402 1593802615.70 151.5656 59.9998 32.0000 1.9806 1.9823 402.2475 402.6690 0.0657 -1.0000 -1.0000 5706465 1593802615.80 151.5656 59.9998 32.0000 1.9798 1.9815 402.2610 402.6816 0.0656 -1.0000 -1.0000 5706527 1593802615.90 151.5656 59.9998 32.0000 1.9792 1.9810 402.3269 402.7474 0.0656 -1.0000 -1.0000 5706605 1593802616.00 151.5656 59.9998 32.0000 1.9788 1.9805 402.4304 402.8521 0.0658 -1.0000 -1.0000 5707433 1593802616.10 151.5656 59.9998 32.0000 1.9798 1.9815 402.3697 402.7919 0.0658 -1.0000 -1.0000 5707496 1593802616.20 151.5839 59.9998 32.0000 1.9801 1.9818 402.2867 402.7083 0.0658 -1.0000 -1.0000 5707574 1593802616.30 151.5859 59.9998 32.0000 1.9796 1.9813 402.2846 402.7059 0.0657 -1.0000 -1.0000 5707636 1593802616.40 151.5859 59.9998 32.0000 1.9797 1.9814 402.3829 402.8052 0.0659 -1.0000 -1.0000 5707699 1593802616.50 151.5859 59.9998 32.0000 1.9798 1.9815 402.4194 402.8418 0.0659 -1.0000 -1.0000 5707777 1593802616.60 151.5859 59.9998 32.0000 1.9798 1.9816 402.4415 402.8639 0.0658 -1.0000 -1.0000 5707839 1593802616.70 151.5859 59.9998 32.0000 1.9800 1.9817 402.3351 402.7567 0.0657 -1.0000 -1.0000 5707902 1593802616.80 151.5435 59.9998 32.0000 1.9799 1.9816 402.2697 402.6899 0.0655 -1.0000 -1.0000 5707964 1593802616.90 151.5435 59.9998 32.0000 1.9801 1.9818 402.4225 402.8430 0.0656 -1.0000 -1.0000 5708027 1593802617.00 151.5435 59.9998 32.0000 1.9796 1.9813 402.4763 402.8977 0.0657 -1.0000 -1.0000 5708089 1593802617.10 151.5435 59.9998 32.0000 1.9793 1.9810 402.5096 402.9314 0.0658 -1.0000 -1.0000 5708167 1593802617.20 151.5435 59.9998 32.0000 1.9797 1.9815 402.2906 402.7115 0.0656 -1.0000 -1.0000 5708230 1593802617.30 151.5413 59.9998 32.0000 1.9799 1.9816 402.1882 402.6101 0.0658 -1.0000 -1.0000 5708292 1593802617.40 151.4947 59.9998 32.0000 1.9802 1.9820 402.2504 402.6712 0.0656 -1.0000 -1.0000 5708370 1593802617.50 151.4947 59.9998 32.0000 1.9799 1.9816 402.4450 402.8666 0.0657 -1.0000 -1.0000 5708433 1593802617.60 151.4947 59.9998 32.0000 1.9800 1.9817 402.5006 402.9208 0.0655 -1.0000 -1.0000 5708495 1593802617.70 151.4947 59.9998 32.0000 1.9799 1.9816 402.4869 402.9087 0.0658 -1.0000 -1.0000 5708574 1593802617.80 151.4947 59.9998 32.0000 1.9798 1.9815 402.3310 402.7512 0.0655 -1.0000 -1.0000 5708636 1593802617.90 151.4988 59.9998 32.0000 1.9803 1.9820 402.2608 402.6822 0.0657 -1.0000 -1.0000 5708699 1593802618.00 151.4988 59.9998 32.0000 1.9795 1.9812 402.4339 402.8553 0.0658 -1.0000 -1.0000 5708761 1593802618.10 151.4988 59.9998 32.0000 1.9800 1.9817 402.4681 402.8904 0.0658 -1.0000 -1.0000 5708995 1593802618.20 151.4988 59.9998 32.0000 1.9797 1.9814 402.4258 402.8479 0.0657 -1.0000 -1.0000 5709073 1593802618.30 151.4988 59.9998 32.0000 1.9793 1.9810 402.3061 402.7269 0.0656 -1.0000 -1.0000 5709136 1593802618.40 151.4962 59.9998 32.0000 1.9798 1.9815 402.2775 402.6977 0.0655 -1.0000 -1.0000 5709198 1593802618.50 151.4628 59.9998 32.0000 1.9799 1.9816 402.4044 402.8256 0.0657 -1.0000 -1.0000 5709261 1593802618.60 151.4628 59.9998 32.0000 1.9795 1.9812 402.5201 402.9417 0.0657 -1.0000 -1.0000 5709651 1593802618.70 151.4628 59.9998 32.0000 1.9802 1.9819 402.3670 402.7883 0.0657 -1.0000 -1.0000 5709714 1593802618.80 151.4628 59.9998 32.0000 1.9800 1.9817 402.2522 402.6728 0.0657 -1.0000 -1.0000 5709792 1593802618.90 151.4628 59.9998 32.0000 1.9803 1.9820 402.2491 402.6705 0.0657 -1.0000 -1.0000 5709854 1593802619.00 151.4628 59.9998 32.0000 1.9796 1.9813 402.3577 402.7792 0.0657 -1.0000 -1.0000 5709917 1593802619.10 151.4987 59.9998 32.0000 1.9796 1.9813 402.4872 402.9088 0.0657 -1.0000 -1.0000 5710245 1593802619.20 151.4987 59.9998 32.0000 1.9795 1.9812 402.3627 402.7838 0.0657 -1.0000 -1.0000 5710307 1593802619.30 151.4987 59.9998 32.0000 1.9797 1.9814 402.2689 402.6903 0.0657 -1.0000 -1.0000 5710370 1593802619.40 151.4987 59.9998 32.0000 1.9796 1.9813 402.2652 402.6856 0.0656 -1.0000 -1.0000 5710448 1593802619.50 151.4987 59.9998 32.0000 1.9799 1.9816 402.4735 402.8945 0.0657 -1.0000 -1.0000 5710511 1593802619.60 151.4959 60.0000 32.0000 1.9799 1.9816 402.4245 402.8469 0.0658 -1.0000 -1.0000 5710729 1593802619.70 151.4959 60.0000 32.0000 1.9802 1.9820 402.2788 402.7008 0.0657 -1.0000 -1.0000 5710808 1593802619.80 151.4959 60.0000 32.0000 1.9803 1.9820 402.2345 402.6550 0.0656 -1.0000 -1.0000 5710870 1593802619.90 151.4959 60.0000 32.0000 1.9788 1.9805 402.3360 402.7571 0.0657 -1.0000 -1.0000 5710948 1593802620.00 151.4959 60.0000 32.0000 1.9793 1.9810 402.4166 402.8383 0.0657 -1.0000 -1.0000 5711010 1593802620.10 151.4959 60.0000 32.0000 1.9789 1.9807 402.4817 402.9035 0.0658 -1.0000 -1.0000 5711073 1593802620.20 151.4966 60.0000 32.0000 1.9802 1.9819 402.3264 402.7485 0.0658 -1.0000 -1.0000 5711135 1593802620.30 151.5008 60.0000 32.0000 1.9797 1.9814 402.1952 402.6170 0.0657 -1.0000 -1.0000 5711198 1593802620.40 151.5008 60.0000 32.0000 1.9787 1.9804 402.2481 402.6684 0.0655 -1.0000 -1.0000 5711260 1593802620.50 151.5008 60.0000 32.0000 1.9785 1.9802 402.3196 402.7409 0.0657 -1.0000 -1.0000 5711338 1593802620.60 151.5008 60.0000 32.0000 1.9786 1.9803 402.3557 402.7764 0.0657 -1.0000 -1.0000 5711401 1593802620.70 151.5008 60.0000 32.0000 1.9799 1.9816 402.2406 402.6632 0.0659 -1.0000 -1.0000 5711463 1593802620.80 151.5087 60.0000 32.0000 1.9803 1.9820 402.2036 402.6259 0.0658 -1.0000 -1.0000 5711542 1593802620.90 151.5087 60.0000 32.0000 1.9790 1.9807 402.3043 402.7251 0.0657 -1.0000 -1.0000 5711604 1593802621.00 151.5087 60.0000 32.0000 1.9777 1.9794 402.5223 402.9445 0.0658 -1.0000 -1.0000 5711666 1593802621.10 151.5087 60.0000 32.0000 1.9793 1.9810 402.4433 402.8649 0.0657 -1.0000 -1.0000 5711745 1593802621.20 151.5087 60.0000 32.0000 1.9797 1.9814 402.4175 402.8391 0.0657 -1.0000 -1.0000 5711979 1593802621.30 151.5087 60.0000 32.0000 1.9806 1.9823 402.2892 402.7107 0.0657 -1.0000 -1.0000 5712042 1593802621.40 151.5087 60.0000 32.0000 1.9800 1.9817 402.3097 402.7310 0.0657 -1.0000 -1.0000 5712120 1593802621.50 151.4522 60.0000 32.0000 1.9794 1.9811 402.4561 402.8782 0.0658 -1.0000 -1.0000 5712182 1593802621.60 151.4522 60.0000 32.0000 1.9796 1.9813 402.5132 402.9346 0.0657 -1.0000 -1.0000 5712245 1593802621.70 151.4522 60.0000 32.0000 1.9796 1.9813 402.3776 402.7984 0.0656 -1.0000 -1.0000 5712448 1593802621.80 151.4522 60.0000 32.0000 1.9802 1.9819 402.2297 402.6506 0.0657 -1.0000 -1.0000 5712510 1593802621.90 151.4522 60.0000 32.0000 1.9794 1.9811 402.2609 402.6824 0.0657 -1.0000 -1.0000 5712572 1593802622.00 151.4522 60.0000 32.0000 1.9797 1.9815 402.4203 402.8417 0.0657 -1.0000 -1.0000 5712635 1593802622.10 151.4592 60.0000 32.0000 1.9795 1.9812 402.4748 402.8957 0.0656 -1.0000 -1.0000 5712697 1593802622.20 151.4592 60.0000 32.0000 1.9803 1.9820 402.3664 402.7870 0.0656 -1.0000 -1.0000 5713400 1593802622.30 151.4592 60.0000 32.0000 1.9797 1.9814 402.2807 402.7011 0.0656 -1.0000 -1.0000 5713479 1593802622.40 151.4592 60.0000 32.0000 1.9800 1.9817 402.2216 402.6424 0.0656 -1.0000 -1.0000 5713541 1593802622.50 151.4592 60.0000 32.0000 1.9791 1.9808 402.4349 402.8560 0.0656 -1.0000 -1.0000 5713604 1593802622.60 151.4967 60.0000 32.0000 1.9791 1.9808 402.4784 402.8998 0.0657 -1.0000 -1.0000 5713666 1593802622.70 151.5136 60.0000 32.0000 1.9794 1.9811 402.4092 402.8317 0.0659 -1.0000 -1.0000 5713822 1593802622.80 151.5136 60.0000 32.0000 1.9801 1.9819 402.3255 402.7475 0.0658 -1.0000 -1.0000 5713900 1593802622.90 151.5136 60.0000 32.0000 1.9800 1.9817 402.3139 402.7353 0.0657 -1.0000 -1.0000 5713963 1593802623.00 151.5136 60.0000 32.0000 1.9791 1.9808 402.3812 402.8035 0.0659 -1.0000 -1.0000 5714026 1593802623.10 151.5136 60.0000 32.0000 1.9793 1.9810 402.4545 402.8770 0.0659 -1.0000 -1.0000 5714104 1593802623.20 151.5224 60.0000 32.0000 1.9795 1.9812 402.3391 402.7609 0.0657 -1.0000 -1.0000 5714166 1593802623.30 151.5224 60.0000 32.0000 1.9802 1.9819 402.1932 402.6153 0.0658 -1.0000 -1.0000 5714229 1593802623.40 151.5224 60.0000 32.0000 1.9802 1.9819 402.1785 402.5994 0.0656 -1.0000 -1.0000 5714307 1593802623.50 151.5224 60.0000 32.0000 1.9793 1.9810 402.2936 402.7145 0.0657 -1.0000 -1.0000 5714369 1593802623.60 151.5224 60.0000 32.0000 1.9790 1.9807 402.4868 402.9086 0.0657 -1.0000 -1.0000 5714432 1593802623.70 151.4965 60.0000 32.0000 1.9794 1.9811 402.3774 402.7992 0.0657 -1.0000 -1.0000 5714682 1593802623.80 151.4936 60.0000 32.0000 1.9803 1.9820 402.2261 402.6475 0.0658 -1.0000 -1.0000 5714744 1593802623.90 151.4936 60.0000 32.0000 1.9803 1.9820 402.2628 402.6839 0.0656 -1.0000 -1.0000 5714807 1593802624.00 151.4936 60.0000 32.0000 1.9792 1.9809 402.3913 402.8116 0.0656 -1.0000 -1.0000 5714869 1593802624.10 151.4936 60.0000 32.0000 1.9785 1.9803 402.3799 402.8015 0.0658 -1.0000 -1.0000 5714931 1593802624.20 151.4871 60.0000 32.0000 1.9798 1.9815 402.2448 402.6663 0.0657 -1.0000 -1.0000 5715009 1593802624.30 151.4460 60.0000 32.0000 1.9798 1.9816 402.3029 402.7239 0.0656 -1.0000 -1.0000 5715072 1593802624.40 151.4460 60.0000 32.0000 1.9796 1.9813 402.2717 402.6927 0.0657 -1.0000 -1.0000 5715134 1593802624.50 151.4460 60.0000 32.0000 1.9795 1.9812 402.3717 402.7929 0.0657 -1.0000 -1.0000 5715212 1593802624.60 151.4460 60.0000 32.0000 1.9791 1.9808 402.4747 402.8960 0.0657 -1.0000 -1.0000 5715275 1593802624.70 151.4460 60.0000 32.0000 1.9792 1.9809 402.3238 402.7444 0.0656 -1.0000 -1.0000 5715666 1593802624.80 151.4486 59.9996 32.0000 1.9809 1.9826 402.2306 402.6518 0.0658 -1.0000 -1.0000 5715728 1593802624.90 151.4486 59.9996 32.0000 1.9804 1.9822 402.2121 402.6345 0.0659 -1.0000 -1.0000 5715791 1593802625.00 151.4486 59.9996 32.0000 1.9797 1.9814 402.1674 402.5885 0.0656 -1.0000 -1.0000 5715853 1593802625.10 151.4486 59.9996 32.0000 1.9795 1.9812 402.4131 402.8346 0.0657 -1.0000 -1.0000 5715931 1593802625.20 151.4486 59.9996 32.0000 1.9799 1.9816 402.4048 402.8259 0.0657 -1.0000 -1.0000 5716166 1593802625.30 151.4486 59.9996 32.0000 1.9804 1.9821 402.3194 402.7404 0.0656 -1.0000 -1.0000 5716228 1593802625.40 151.4475 59.9996 32.0000 1.9796 1.9813 402.2431 402.6639 0.0657 -1.0000 -1.0000 5716291 1593802625.50 151.4405 59.9996 32.0000 1.9793 1.9810 402.3343 402.7556 0.0657 -1.0000 -1.0000 5716353 1593802625.60 151.4405 59.9996 32.0000 1.9789 1.9806 402.5202 402.9418 0.0657 -1.0000 -1.0000 5716416 1593802625.70 151.4405 59.9996 32.0000 1.9798 1.9815 402.4359 402.8571 0.0657 -1.0000 -1.0000 5717290 1593802625.80 151.4405 59.9996 32.0000 1.9809 1.9826 402.2363 402.6573 0.0656 -1.0000 -1.0000 5717353 1593802625.90 151.4405 59.9996 32.0000 1.9801 1.9818 402.2155 402.6359 0.0656 -1.0000 -1.0000 5717431 1593802626.00 151.4969 59.9996 32.0000 1.9804 1.9821 402.3184 402.7405 0.0658 -1.0000 -1.0000 5717493 1593802626.10 151.4969 59.9996 32.0000 1.9798 1.9815 402.3612 402.7824 0.0657 -1.0000 -1.0000 5717556 1593802626.20 151.4969 59.9996 32.0000 1.9798 1.9815 402.3471 402.7684 0.0657 -1.0000 -1.0000 5717634 1593802626.30 151.4969 59.9996 32.0000 1.9805 1.9822 402.2132 402.6342 0.0656 -1.0000 -1.0000 5717696 1593802626.40 151.4969 59.9996 32.0000 1.9801 1.9818 402.2426 402.6645 0.0658 -1.0000 -1.0000 5717759 1593802626.50 151.4990 59.9996 32.0000 1.9800 1.9817 402.3578 402.7793 0.0658 -1.0000 -1.0000 5717821 1593802626.60 151.5455 59.9996 32.0000 1.9795 1.9812 402.4975 402.9188 0.0656 -1.0000 -1.0000 5717884 1593802626.70 151.5455 59.9996 32.0000 1.9800 1.9817 402.4110 402.8333 0.0658 -1.0000 -1.0000 5717946 1593802626.80 151.5455 59.9996 32.0000 1.9799 1.9816 402.2923 402.7133 0.0657 -1.0000 -1.0000 5718025 1593802626.90 151.5455 59.9996 32.0000 1.9800 1.9817 402.1931 402.6140 0.0657 -1.0000 -1.0000 5718087 1593802627.00 151.5455 59.9996 32.0000 1.9796 1.9814 402.2689 402.6901 0.0657 -1.0000 -1.0000 5718150 1593802627.10 151.5013 59.9996 32.0000 1.9788 1.9805 402.3807 402.8015 0.0655 -1.0000 -1.0000 5718228 1593802627.20 151.4701 59.9996 32.0000 1.9788 1.9805 402.3949 402.8160 0.0657 -1.0000 -1.0000 5718290 1593802627.30 151.4701 59.9996 32.0000 1.9796 1.9813 402.3584 402.7789 0.0656 -1.0000 -1.0000 5718399 1593802627.40 151.4701 59.9996 32.0000 1.9794 1.9811 402.2463 402.6677 0.0657 -1.0000 -1.0000 5718462 1593802627.50 151.4701 59.9996 32.0000 1.9781 1.9798 402.3032 402.7254 0.0659 -1.0000 -1.0000 5718524 1593802627.60 151.4701 59.9996 32.0000 1.9785 1.9802 402.4329 402.8541 0.0656 -1.0000 -1.0000 5718587 1593802627.70 151.4701 59.9996 32.0000 1.9800 1.9817 402.3308 402.7513 0.0657 -1.0000 -1.0000 5718665 1593802627.80 151.4149 59.9996 32.0000 1.9800 1.9817 402.1788 402.5997 0.0656 -1.0000 -1.0000 5718728 1593802627.90 151.4149 59.9996 32.0000 1.9801 1.9818 402.1899 402.6111 0.0657 -1.0000 -1.0000 5718806 1593802628.00 151.4149 59.9996 32.0000 1.9793 1.9810 402.2207 402.6416 0.0656 -1.0000 -1.0000 5718868 1593802628.10 151.4149 59.9996 32.0000 1.9786 1.9803 402.3318 402.7534 0.0658 -1.0000 -1.0000 5718930 1593802628.20 151.4149 59.9996 32.0000 1.9786 1.9803 402.4553 402.8773 0.0657 -1.0000 -1.0000 5718993 1593802628.30 151.4149 59.9996 32.0000 1.9791 1.9808 402.3338 402.7547 0.0656 -1.0000 -1.0000 5719165 1593802628.40 151.4149 59.9996 32.0000 1.9800 1.9817 402.1419 402.5627 0.0657 -1.0000 -1.0000 5719227 1593802628.50 151.3846 59.9996 32.0000 1.9795 1.9812 402.4138 402.8355 0.0657 -1.0000 -1.0000 5719305 1593802628.60 151.3846 59.9996 32.0000 1.9780 1.9797 402.4263 402.8475 0.0657 -1.0000 -1.0000 5719368 1593802628.70 151.3846 59.9996 32.0000 1.9798 1.9815 402.4030 402.8250 0.0658 -1.0000 -1.0000 5719430 1593802628.80 151.3846 59.9996 32.0000 1.9801 1.9818 402.2553 402.6758 0.0656 -1.0000 -1.0000 5719665 1593802628.90 151.3846 59.9996 32.0000 1.9800 1.9818 402.2119 402.6330 0.0657 -1.0000 -1.0000 5719727 1593802629.00 151.3941 59.9996 32.0000 1.9799 1.9816 402.3331 402.7542 0.0657 -1.0000 -1.0000 5719790 1593802629.10 151.4542 59.9996 32.0000 1.9791 1.9808 402.3420 402.7636 0.0657 -1.0000 -1.0000 5719868 1593802629.20 151.4542 59.9996 32.0000 1.9775 1.9793 402.3564 402.7779 0.0657 -1.0000 -1.0000 5719930 1593802629.30 151.4542 59.9996 32.0000 1.9793 1.9810 402.3640 402.7858 0.0658 -1.0000 -1.0000 5720790 1593802629.40 151.4542 59.9996 32.0000 1.9802 1.9819 402.3036 402.7246 0.0657 -1.0000 -1.0000 5720867 1593802629.50 151.4542 59.9996 32.0000 1.9800 1.9817 402.2638 402.6850 0.0657 -1.0000 -1.0000 5720930 1593802629.60 151.4542 59.9996 32.0000 1.9797 1.9814 402.4189 402.8407 0.0658 -1.0000 -1.0000 5720992 1593802629.70 151.4976 59.9999 32.0000 1.9786 1.9803 402.5229 402.9448 0.0657 -1.0000 -1.0000 5721055 1593802629.80 151.4976 59.9999 32.0000 1.9787 1.9804 402.4413 402.8627 0.0657 -1.0000 -1.0000 5721117 1593802629.90 151.4976 59.9999 32.0000 1.9798 1.9815 402.3106 402.7325 0.0658 -1.0000 -1.0000 5721195 1593802630.00 151.4976 59.9999 32.0000 1.9808 1.9825 402.2871 402.7089 0.0657 -1.0000 -1.0000 5721258 1593802630.10 151.4976 59.9999 32.0000 1.9788 1.9805 402.2916 402.7130 0.0657 -1.0000 -1.0000 5721320 1593802630.20 151.5239 59.9999 32.0000 1.9790 1.9807 402.3251 402.7465 0.0657 -1.0000 -1.0000 5721399 1593802630.30 151.5484 59.9999 32.0000 1.9796 1.9813 402.4005 402.8219 0.0657 -1.0000 -1.0000 5721461 1593802630.40 151.5484 59.9999 32.0000 1.9801 1.9818 402.3858 402.8074 0.0658 -1.0000 -1.0000 5721524 1593802630.50 151.5484 59.9999 32.0000 1.9797 1.9814 402.2925 402.7134 0.0657 -1.0000 -1.0000 5721602 1593802630.60 151.5484 59.9999 32.0000 1.9799 1.9816 402.2441 402.6656 0.0657 -1.0000 -1.0000 5721664 1593802630.70 151.5484 59.9999 32.0000 1.9799 1.9816 402.3303 402.7514 0.0656 -1.0000 -1.0000 5721727 1593802630.80 151.5258 59.9999 32.0000 1.9799 1.9816 402.4805 402.9017 0.0657 -1.0000 -1.0000 5721789 1593802630.90 151.5258 59.9999 32.0000 1.9803 1.9820 402.2365 402.6577 0.0657 -1.0000 -1.0000 5722227 1593802631.00 151.5258 59.9999 32.0000 1.9802 1.9819 402.1859 402.6074 0.0657 -1.0000 -1.0000 5722289 1593802631.10 151.5258 59.9999 32.0000 1.9799 1.9816 402.3944 402.8156 0.0657 -1.0000 -1.0000 5722367 1593802631.20 151.5258 59.9999 32.0000 1.9790 1.9807 402.3708 402.7927 0.0658 -1.0000 -1.0000 5722430 1593802631.30 151.4959 59.9999 32.0000 1.9786 1.9803 402.3810 402.8025 0.0657 -1.0000 -1.0000 5722492 1593802631.40 151.4935 59.9999 32.0000 1.9791 1.9808 402.4710 402.8925 0.0657 -1.0000 -1.0000 5722555 1593802631.50 151.4935 59.9999 32.0000 1.9803 1.9820 402.1873 402.6079 0.0657 -1.0000 -1.0000 5722617 1593802631.60 151.4935 59.9999 32.0000 1.9793 1.9810 402.2374 402.6590 0.0658 -1.0000 -1.0000 5722680 1593802631.70 151.4935 59.9999 32.0000 1.9794 1.9811 402.3013 402.7227 0.0657 -1.0000 -1.0000 5722758 1593802631.80 151.4958 59.9999 32.0000 1.9790 1.9807 402.4378 402.8591 0.0656 -1.0000 -1.0000 5722820 1593802631.90 151.5022 59.9999 32.0000 1.9799 1.9816 402.2795 402.7002 0.0656 -1.0000 -1.0000 5722898 1593802632.00 151.5022 59.9999 32.0000 1.9803 1.9821 402.2367 402.6586 0.0658 -1.0000 -1.0000 5722961 1593802632.10 151.5022 59.9999 32.0000 1.9795 1.9812 402.2383 402.6598 0.0657 -1.0000 -1.0000 5723023 1593802632.20 151.5022 59.9999 32.0000 1.9796 1.9813 402.3444 402.7661 0.0658 -1.0000 -1.0000 5723086 1593802632.30 151.5022 59.9999 32.0000 1.9800 1.9818 402.4336 402.8555 0.0658 -1.0000 -1.0000 5723148 1593802632.40 151.5022 59.9999 32.0000 1.9799 1.9816 402.4057 402.8281 0.0658 -1.0000 -1.0000 5723211 1593802632.50 151.5077 59.9999 32.0000 1.9807 1.9824 402.3139 402.7349 0.0656 -1.0000 -1.0000 5723289 1593802632.60 151.5119 59.9999 32.0000 1.9802 1.9819 402.2761 402.6973 0.0657 -1.0000 -1.0000 5723351 1593802632.70 151.5119 59.9999 32.0000 1.9796 1.9814 402.2618 402.6828 0.0656 -1.0000 -1.0000 5723414 1593802632.80 151.5119 59.9999 32.0000 1.9795 1.9812 402.3474 402.7681 0.0656 -1.0000 -1.0000 5723492 1593802632.90 151.5119 59.9999 32.0000 1.9802 1.9819 402.5127 402.9334 0.0656 -1.0000 -1.0000 5724023 1593802633.00 151.5119 59.9999 32.0000 1.9802 1.9819 402.2811 402.7024 0.0658 -1.0000 -1.0000 5724086 1593802633.10 151.5119 59.9999 32.0000 1.9802 1.9819 402.2506 402.6722 0.0657 -1.0000 -1.0000 5724164 1593802633.20 151.5157 59.9999 32.0000 1.9801 1.9818 402.2988 402.7184 0.0654 -1.0000 -1.0000 5724226 1593802633.30 151.5157 59.9999 32.0000 1.9797 1.9814 402.4047 402.8250 0.0657 -1.0000 -1.0000 5724289 1593802633.40 151.5157 59.9999 32.0000 1.9801 1.9818 402.4691 402.8904 0.0657 -1.0000 -1.0000 5724429 1593802633.50 151.5157 59.9999 32.0000 1.9798 1.9815 402.3981 402.8190 0.0656 -1.0000 -1.0000 5724492 1593802633.60 151.5157 59.9999 32.0000 1.9801 1.9818 402.2499 402.6709 0.0657 -1.0000 -1.0000 5724554 1593802633.70 151.5020 59.9999 32.0000 1.9806 1.9824 402.2625 402.6843 0.0658 -1.0000 -1.0000 5724632 1593802633.80 151.4974 59.9999 32.0000 1.9793 1.9810 402.4179 402.8398 0.0657 -1.0000 -1.0000 5724695 1593802633.90 151.4974 59.9999 32.0000 1.9786 1.9804 402.4648 402.8858 0.0657 -1.0000 -1.0000 5724929 1593802634.00 151.4974 59.9999 32.0000 1.9791 1.9808 402.4355 402.8575 0.0658 -1.0000 -1.0000 5724991 1593802634.10 151.4974 59.9999 32.0000 1.9798 1.9815 402.2928 402.7145 0.0658 -1.0000 -1.0000 5725054 1593802634.20 151.4974 59.9999 32.0000 1.9798 1.9815 402.3848 402.8061 0.0657 -1.0000 -1.0000 5725116 1593802634.30 151.5796 59.9999 32.0000 1.9793 1.9810 402.4647 402.8863 0.0657 -1.0000 -1.0000 5725195 1593802634.40 151.5796 59.9999 32.0000 1.9794 1.9811 402.4406 402.8617 0.0656 -1.0000 -1.0000 5725257 1593802634.50 151.5796 59.9999 32.0000 1.9799 1.9816 402.2509 402.6723 0.0658 -1.0000 -1.0000 5725335 1593802634.60 151.5796 59.9999 32.0000 1.9802 1.9819 402.2208 402.6424 0.0657 -1.0000 -1.0000 5725398 1593802634.70 151.5796 59.9999 32.0000 1.9801 1.9818 402.2557 402.6759 0.0655 -1.0000 -1.0000 5725460 1593802634.80 151.5680 60.0000 32.0000 1.9791 1.9808 402.4695 402.8905 0.0657 -1.0000 -1.0000 5725523 1593802634.90 151.5680 60.0000 32.0000 1.9792 1.9809 402.4625 402.8841 0.0656 -1.0000 -1.0000 5725585 1593802635.00 151.5680 60.0000 32.0000 1.9799 1.9816 402.4984 402.9193 0.0656 -1.0000 -1.0000 5725929 1593802635.10 151.5680 60.0000 32.0000 1.9801 1.9818 402.3219 402.7434 0.0658 -1.0000 -1.0000 5726007 1593802635.20 151.5680 60.0000 32.0000 1.9796 1.9813 402.3645 402.7870 0.0658 -1.0000 -1.0000 5726070 1593802635.30 151.5680 60.0000 32.0000 1.9784 1.9801 402.4100 402.8310 0.0656 -1.0000 -1.0000 5726132 1593802635.40 151.4583 60.0000 32.0000 1.9792 1.9809 402.3610 402.7808 0.0655 -1.0000 -1.0000 5726210 1593802635.50 151.4583 60.0000 32.0000 1.9802 1.9819 402.3061 402.7265 0.0655 -1.0000 -1.0000 5726429 1593802635.60 151.4583 60.0000 32.0000 1.9804 1.9821 402.2265 402.6473 0.0657 -1.0000 -1.0000 5726491 1593802635.70 151.4583 60.0000 32.0000 1.9800 1.9817 402.3780 402.7999 0.0657 -1.0000 -1.0000 5726569 1593802635.80 151.4583 60.0000 32.0000 1.9783 1.9800 402.3743 402.7944 0.0655 -1.0000 -1.0000 5726632 1593802635.90 151.4583 60.0000 32.0000 1.9788 1.9805 402.4787 402.8998 0.0657 -1.0000 -1.0000 5726710 1593802636.00 151.4628 60.0000 32.0000 1.9791 1.9808 402.3513 402.7729 0.0658 -1.0000 -1.0000 5727710 1593802636.10 151.4628 60.0000 32.0000 1.9805 1.9822 402.2082 402.6302 0.0657 -1.0000 -1.0000 5727772 1593802636.20 151.4628 60.0000 32.0000 1.9809 1.9826 402.2216 402.6421 0.0656 -1.0000 -1.0000 5727850 1593802636.30 151.4628 60.0000 32.0000 1.9806 1.9823 402.3129 402.7345 0.0658 -1.0000 -1.0000 5727913 1593802636.40 151.4628 60.0000 32.0000 1.9798 1.9815 402.5035 402.9255 0.0657 -1.0000 -1.0000 5727975 1593802636.50 151.4665 60.0000 32.0000 1.9798 1.9815 402.3689 402.7891 0.0655 -1.0000 -1.0000 5728054 1593802636.60 151.4665 60.0000 32.0000 1.9801 1.9818 402.2267 402.6476 0.0657 -1.0000 -1.0000 5728116 1593802636.70 151.4665 60.0000 32.0000 1.9798 1.9815 402.3327 402.7542 0.0657 -1.0000 -1.0000 5728194 1593802636.80 151.4665 60.0000 32.0000 1.9798 1.9815 402.4447 402.8666 0.0658 -1.0000 -1.0000 5728257 1593802636.90 151.4665 60.0000 32.0000 1.9796 1.9813 402.4793 402.9007 0.0656 -1.0000 -1.0000 5728319 1593802637.00 151.4727 60.0000 32.0000 1.9805 1.9822 402.4966 402.9173 0.0656 -1.0000 -1.0000 5728382 1593802637.10 151.5020 60.0000 32.0000 1.9805 1.9822 402.2804 402.7020 0.0658 -1.0000 -1.0000 5728460 1593802637.20 151.5020 60.0000 32.0000 1.9804 1.9821 402.2608 402.6816 0.0656 -1.0000 -1.0000 5728522 1593802637.30 151.5020 60.0000 32.0000 1.9793 1.9810 402.4361 402.8570 0.0656 -1.0000 -1.0000 5728585 1593802637.40 151.5020 60.0000 32.0000 1.9793 1.9810 402.4681 402.8887 0.0656 -1.0000 -1.0000 5728663 1593802637.50 151.5020 60.0000 32.0000 1.9801 1.9818 402.3156 402.7358 0.0656 -1.0000 -1.0000 5728725 1593802637.60 151.5573 60.0000 32.0000 1.9811 1.9828 402.2020 402.6236 0.0657 -1.0000 -1.0000 5728788 1593802637.70 151.5573 60.0000 32.0000 1.9803 1.9821 402.2691 402.6899 0.0656 -1.0000 -1.0000 5728850 1593802637.80 151.5573 60.0000 32.0000 1.9798 1.9815 402.3895 402.8101 0.0656 -1.0000 -1.0000 5728912 1593802637.90 151.5573 60.0000 32.0000 1.9792 1.9809 402.4896 402.9101 0.0655 -1.0000 -1.0000 5728991 1593802638.00 151.5295 60.0000 32.0000 1.9796 1.9813 402.4020 402.8236 0.0658 -1.0000 -1.0000 5729053 1593802638.10 151.5568 60.0000 32.0000 1.9801 1.9818 402.2842 402.7060 0.0658 -1.0000 -1.0000 5729444 1593802638.20 151.5568 60.0000 32.0000 1.9793 1.9810 402.2469 402.6683 0.0657 -1.0000 -1.0000 5729522 1593802638.30 151.5568 60.0000 32.0000 1.9787 1.9804 402.3671 402.7888 0.0658 -1.0000 -1.0000 5729584 1593802638.40 151.5568 60.0000 32.0000 1.9790 1.9807 402.4215 402.8431 0.0657 -1.0000 -1.0000 5729647 1593802638.50 151.5568 60.0000 32.0000 1.9793 1.9810 402.4199 402.8413 0.0656 -1.0000 -1.0000 5729725 1593802638.60 151.5568 60.0000 32.0000 1.9799 1.9816 402.3300 402.7515 0.0658 -1.0000 -1.0000 5729787 1593802638.70 151.4957 60.0000 32.0000 1.9794 1.9811 402.3763 402.7963 0.0654 -1.0000 -1.0000 5729850 1593802638.80 151.4957 60.0000 32.0000 1.9791 1.9808 402.4112 402.8328 0.0657 -1.0000 -1.0000 5729928 1593802638.90 151.4957 60.0000 32.0000 1.9791 1.9808 402.4230 402.8445 0.0657 -1.0000 -1.0000 5729991 1593802639.00 151.4957 60.0000 32.0000 1.9794 1.9812 402.4031 402.8252 0.0658 -1.0000 -1.0000 5730053 1593802639.10 151.4957 60.0000 32.0000 1.9808 1.9825 402.2216 402.6432 0.0658 -1.0000 -1.0000 5730194 1593802639.20 151.4957 60.0000 32.0000 1.9802 1.9819 402.2215 402.6425 0.0656 -1.0000 -1.0000 5730256 1593802639.30 151.4936 60.0000 32.0000 1.9796 1.9814 402.3043 402.7256 0.0657 -1.0000 -1.0000 5730318 1593802639.40 151.4736 60.0000 32.0000 1.9790 1.9807 402.4100 402.8305 0.0656 -1.0000 -1.0000 5730397 1593802639.50 151.4736 60.0000 32.0000 1.9797 1.9814 402.4402 402.8612 0.0657 -1.0000 -1.0000 5730459 1593802639.60 151.4736 60.0000 32.0000 1.9804 1.9821 402.3337 402.7555 0.0657 -1.0000 -1.0000 5730928 1593802639.70 151.4736 60.0000 32.0000 1.9808 1.9825 402.3329 402.7541 0.0657 -1.0000 -1.0000 5731006 1593802639.80 151.4736 60.0000 32.0000 1.9788 1.9805 402.3989 402.8205 0.0657 -1.0000 -1.0000 5731068 1593802639.90 151.4615 59.9999 32.0000 1.9795 1.9812 402.4642 402.8853 0.0656 -1.0000 -1.0000 5731146 1593802640.00 151.4522 59.9999 32.0000 1.9800 1.9817 402.3607 402.7817 0.0657 -1.0000 -1.0000 5731209 1593802640.10 151.4522 59.9999 32.0000 1.9808 1.9825 402.2182 402.6392 0.0656 -1.0000 -1.0000 5731271 1593802640.20 151.4522 59.9999 32.0000 1.9806 1.9823 402.3030 402.7233 0.0655 -1.0000 -1.0000 5731349 1593802640.30 151.4522 59.9999 32.0000 1.9792 1.9809 402.4773 402.8992 0.0657 -1.0000 -1.0000 5731412 1593802640.40 151.4522 59.9999 32.0000 1.9789 1.9806 402.4202 402.8417 0.0658 -1.0000 -1.0000 5731474 1593802640.50 151.4522 59.9999 32.0000 1.9801 1.9818 402.3121 402.7326 0.0655 -1.0000 -1.0000 5731537 1593802640.60 151.5765 59.9999 32.0000 1.9807 1.9824 402.2208 402.6411 0.0656 -1.0000 -1.0000 5731599 1593802640.70 151.5765 59.9999 32.0000 1.9810 1.9828 402.2572 402.6785 0.0657 -1.0000 -1.0000 5731662 1593802640.80 151.5765 59.9999 32.0000 1.9802 1.9819 402.3280 402.7490 0.0656 -1.0000 -1.0000 5731740 1593802640.90 151.5765 59.9999 32.0000 1.9803 1.9820 402.2038 402.6244 0.0656 -1.0000 -1.0000 5731802 1593802641.00 151.5765 59.9999 32.0000 1.9804 1.9821 402.1647 402.5860 0.0657 -1.0000 -1.0000 5731865 1593802641.10 151.5765 59.9999 32.0000 1.9810 1.9827 402.1925 402.6135 0.0657 -1.0000 -1.0000 5731943 1593802641.20 151.5656 59.9999 32.0000 1.9798 1.9815 402.3324 402.7527 0.0656 -1.0000 -1.0000 5732162 1593802641.30 151.5656 59.9999 32.0000 1.9798 1.9815 402.4046 402.8265 0.0657 -1.0000 -1.0000 5732224 1593802641.40 151.5656 59.9999 32.0000 1.9802 1.9819 402.3103 402.7309 0.0656 -1.0000 -1.0000 5732303 1593802641.50 151.5656 59.9999 32.0000 1.9807 1.9824 402.2840 402.7052 0.0657 -1.0000 -1.0000 5732365 1593802641.60 151.5656 59.9999 32.0000 1.9799 1.9816 402.2242 402.6457 0.0658 -1.0000 -1.0000 5732427 1593802641.70 151.5304 59.9999 32.0000 1.9790 1.9808 402.3645 402.7851 0.0655 -1.0000 -1.0000 5732506 1593802641.80 151.5153 59.9999 32.0000 1.9795 1.9812 402.4651 402.8869 0.0657 -1.0000 -1.0000 5732568 1593802641.90 151.5153 59.9999 32.0000 1.9798 1.9815 402.3730 402.7940 0.0657 -1.0000 -1.0000 5732631 1593802642.00 151.5153 59.9999 32.0000 1.9793 1.9810 402.2981 402.7188 0.0656 -1.0000 -1.0000 5732693 1593802642.10 151.5153 59.9999 32.0000 1.9796 1.9813 402.2638 402.6845 0.0656 -1.0000 -1.0000 5732756 1593802642.20 151.5143 59.9999 32.0000 1.9789 1.9806 402.4724 402.8932 0.0656 -1.0000 -1.0000 5733677 1593802642.30 151.4786 59.9999 32.0000 1.9790 1.9807 402.3914 402.8128 0.0657 -1.0000 -1.0000 5733755 1593802642.40 151.4786 59.9999 32.0000 1.9808 1.9825 402.3014 402.7229 0.0657 -1.0000 -1.0000 5733833 1593802642.50 151.4786 59.9999 32.0000 1.9800 1.9817 402.2149 402.6360 0.0657 -1.0000 -1.0000 5733911 1593802642.60 151.4786 59.9999 32.0000 1.9794 1.9811 402.3350 402.7564 0.0657 -1.0000 -1.0000 5733974 1593802642.70 151.4786 59.9999 32.0000 1.9799 1.9816 402.3760 402.7973 0.0657 -1.0000 -1.0000 5734161 1593802642.80 151.4560 59.9999 32.0000 1.9798 1.9815 402.3097 402.7317 0.0658 -1.0000 -1.0000 5734240 1593802642.90 151.4540 59.9999 32.0000 1.9801 1.9818 402.3174 402.7386 0.0657 -1.0000 -1.0000 5734302 1593802643.00 151.4540 59.9999 32.0000 1.9801 1.9818 402.2102 402.6311 0.0657 -1.0000 -1.0000 5734364 1593802643.10 151.4540 59.9999 32.0000 1.9801 1.9818 402.2879 402.7097 0.0658 -1.0000 -1.0000 5734427 1593802643.20 151.4540 59.9999 32.0000 1.9796 1.9813 402.5157 402.9372 0.0657 -1.0000 -1.0000 5734490 1593802643.30 151.4545 59.9999 32.0000 1.9801 1.9818 402.4688 402.8909 0.0658 -1.0000 -1.0000 5734552 1593802643.40 151.4642 59.9999 32.0000 1.9811 1.9828 402.2834 402.7037 0.0656 -1.0000 -1.0000 5734630 1593802643.50 151.4642 59.9999 32.0000 1.9803 1.9820 402.3239 402.7457 0.0658 -1.0000 -1.0000 5734693 1593802643.60 151.4642 59.9999 32.0000 1.9795 1.9812 402.4876 402.9093 0.0657 -1.0000 -1.0000 5734755 1593802643.70 151.4642 59.9999 32.0000 1.9794 1.9811 402.4839 402.9053 0.0657 -1.0000 -1.0000 5734833 1593802643.80 151.4642 59.9999 32.0000 1.9794 1.9811 402.4096 402.8303 0.0656 -1.0000 -1.0000 5734895 1593802643.90 151.5309 59.9999 32.0000 1.9805 1.9822 402.3084 402.7289 0.0656 -1.0000 -1.0000 5734973 1593802644.00 151.5309 59.9999 32.0000 1.9800 1.9817 402.2456 402.6662 0.0656 -1.0000 -1.0000 5735036 1593802644.10 151.5309 59.9999 32.0000 1.9797 1.9814 402.3582 402.7790 0.0656 -1.0000 -1.0000 5735099 1593802644.20 151.5309 59.9999 32.0000 1.9792 1.9809 402.4649 402.8857 0.0656 -1.0000 -1.0000 5735286 1593802644.30 151.5309 59.9999 32.0000 1.9802 1.9819 402.2579 402.6795 0.0657 -1.0000 -1.0000 5735348 1593802644.40 151.5321 59.9999 32.0000 1.9804 1.9821 402.2147 402.6352 0.0656 -1.0000 -1.0000 5735411 1593802644.50 151.5331 59.9999 32.0000 1.9790 1.9807 402.2715 402.6932 0.0658 -1.0000 -1.0000 5735489 1593802644.60 151.5331 59.9999 32.0000 1.9790 1.9807 402.2236 402.6453 0.0657 -1.0000 -1.0000 5735552 1593802644.70 151.5331 59.9999 32.0000 1.9798 1.9816 402.2014 402.6223 0.0656 -1.0000 -1.0000 5735614 1593802644.80 151.5331 59.9999 32.0000 1.9798 1.9815 402.1944 402.6145 0.0655 -1.0000 -1.0000 5735755 1593802644.90 151.5331 59.9999 32.0000 1.9800 1.9817 402.1852 402.6060 0.0657 -1.0000 -1.0000 5735817 1593802645.00 151.5087 60.0000 32.0000 1.9797 1.9814 402.3046 402.7256 0.0656 -1.0000 -1.0000 5735880 1593802645.10 151.5087 60.0000 32.0000 1.9786 1.9803 402.3761 402.7971 0.0657 -1.0000 -1.0000 5735942 1593802645.20 151.5087 60.0000 32.0000 1.9795 1.9812 402.3174 402.7383 0.0656 -1.0000 -1.0000 5736005 1593802645.30 151.5087 60.0000 32.0000 1.9797 1.9814 402.2444 402.6653 0.0656 -1.0000 -1.0000 5736239 1593802645.40 151.5087 60.0000 32.0000 1.9797 1.9814 402.3030 402.7241 0.0657 -1.0000 -1.0000 5736317 1593802645.50 151.5087 60.0000 32.0000 1.9795 1.9812 402.4224 402.8435 0.0656 -1.0000 -1.0000 5736380 1593802645.60 151.4694 60.0000 32.0000 1.9791 1.9809 402.4181 402.8398 0.0658 -1.0000 -1.0000 5736442 1593802645.70 151.4694 60.0000 32.0000 1.9791 1.9808 402.3151 402.7368 0.0658 -1.0000 -1.0000 5736505 1593802645.80 151.4694 60.0000 32.0000 1.9794 1.9811 402.1797 402.6007 0.0656 -1.0000 -1.0000 5737004 1593802645.90 151.4694 60.0000 32.0000 1.9801 1.9818 402.1821 402.6040 0.0658 -1.0000 -1.0000 5737082 1593802646.00 151.4694 60.0000 32.0000 1.9792 1.9809 402.2933 402.7139 0.0656 -1.0000 -1.0000 5737129 1593802646.10 151.4765 60.0000 32.0000 1.9785 1.9802 402.2486 402.6694 0.0656 -1.0000 -1.0000 5737207 1593802646.20 151.4765 60.0000 32.0000 1.9788 1.9805 402.3559 402.7766 0.0656 -1.0000 -1.0000 5737348 1593802646.30 151.4765 60.0000 32.0000 1.9793 1.9810 402.3129 402.7334 0.0655 -1.0000 -1.0000 5737473 1593802646.40 151.4765 60.0000 32.0000 1.9803 1.9820 402.2386 402.6599 0.0657 -1.0000 -1.0000 5737535 1593802646.50 151.4765 60.0000 32.0000 1.9801 1.9818 402.2167 402.6375 0.0656 -1.0000 -1.0000 5737598 1593802646.60 151.4693 60.0000 32.0000 1.9794 1.9811 402.4136 402.8347 0.0656 -1.0000 -1.0000 5737660 1593802646.70 151.4605 60.0000 32.0000 1.9788 1.9805 402.4079 402.8300 0.0658 -1.0000 -1.0000 5737723 1593802646.80 151.4605 60.0000 32.0000 1.9794 1.9812 402.3437 402.7644 0.0656 -1.0000 -1.0000 5737957 1593802646.90 151.4605 60.0000 32.0000 1.9803 1.9820 402.2371 402.6585 0.0657 -1.0000 -1.0000 5738020 1593802647.00 151.4605 60.0000 32.0000 1.9801 1.9818 402.2476 402.6686 0.0657 -1.0000 -1.0000 5738082 1593802647.10 151.4605 60.0000 32.0000 1.9793 1.9810 402.2872 402.7083 0.0657 -1.0000 -1.0000 5738160 1593802647.20 151.5135 60.0000 32.0000 1.9798 1.9815 402.3763 402.7976 0.0657 -1.0000 -1.0000 5738223 1593802647.30 151.5268 60.0000 32.0000 1.9802 1.9819 402.2724 402.6938 0.0657 -1.0000 -1.0000 5738410 1593802647.40 151.5268 60.0000 32.0000 1.9806 1.9823 402.2510 402.6727 0.0658 -1.0000 -1.0000 5738489 1593802647.50 151.5268 60.0000 32.0000 1.9796 1.9813 402.2688 402.6907 0.0658 -1.0000 -1.0000 5738551 1593802647.60 151.5268 60.0000 32.0000 1.9796 1.9813 402.3603 402.7805 0.0655 -1.0000 -1.0000 5738613 1593802647.70 151.5268 60.0000 32.0000 1.9799 1.9816 402.3087 402.7299 0.0656 -1.0000 -1.0000 5738692 1593802647.80 151.5539 60.0000 32.0000 1.9798 1.9815 402.2302 402.6504 0.0655 -1.0000 -1.0000 5738941 1593802647.90 151.5539 60.0000 32.0000 1.9807 1.9824 402.1602 402.5804 0.0656 -1.0000 -1.0000 5739004 1593802648.00 151.5539 60.0000 32.0000 1.9798 1.9815 402.3017 402.7228 0.0656 -1.0000 -1.0000 5739066 1593802648.10 151.5539 60.0000 32.0000 1.9791 1.9808 402.4397 402.8599 0.0655 -1.0000 -1.0000 5739129 1593802648.20 151.5539 60.0000 32.0000 1.9793 1.9810 402.4698 402.8900 0.0655 -1.0000 -1.0000 5739207 1593802648.30 151.5743 60.0000 32.0000 1.9793 1.9810 402.3588 402.7787 0.0656 -1.0000 -1.0000 5739957 1593802648.40 151.5795 60.0000 32.0000 1.9805 1.9822 402.2746 402.6960 0.0657 -1.0000 -1.0000 5740019 1593802648.50 151.5795 60.0000 32.0000 1.9798 1.9815 402.2179 402.6387 0.0657 -1.0000 -1.0000 5740097 1593802648.60 151.5795 60.0000 32.0000 1.9801 1.9818 402.3504 402.7722 0.0657 -1.0000 -1.0000 5740160 1593802648.70 151.5795 60.0000 32.0000 1.9799 1.9816 402.4388 402.8596 0.0656 -1.0000 -1.0000 5740223 1593802648.80 151.5645 60.0000 32.0000 1.9800 1.9817 402.2693 402.6897 0.0656 -1.0000 -1.0000 5740301 1593802648.90 151.4863 60.0000 32.0000 1.9800 1.9817 402.2081 402.6296 0.0657 -1.0000 -1.0000 5740347 1593802649.00 151.4863 60.0000 32.0000 1.9800 1.9817 402.2724 402.6935 0.0657 -1.0000 -1.0000 5740426 1593802649.10 151.4863 60.0000 32.0000 1.9796 1.9813 402.4234 402.8438 0.0655 -1.0000 -1.0000 5740488 1593802649.20 151.4863 60.0000 32.0000 1.9791 1.9808 402.4340 402.8554 0.0657 -1.0000 -1.0000 5740551 1593802649.30 151.4863 60.0000 32.0000 1.9796 1.9813 402.3116 402.7329 0.0656 -1.0000 -1.0000 5740613 1593802649.40 151.4916 60.0000 32.0000 1.9801 1.9818 402.2367 402.6584 0.0658 -1.0000 -1.0000 5740691 1593802649.50 151.4916 60.0000 32.0000 1.9797 1.9814 402.2051 402.6258 0.0656 -1.0000 -1.0000 5740754 1593802649.60 151.4916 60.0000 32.0000 1.9790 1.9807 402.3196 402.7401 0.0656 -1.0000 -1.0000 5740816 1593802649.70 151.4916 60.0000 32.0000 1.9794 1.9811 402.3491 402.7701 0.0657 -1.0000 -1.0000 5740894 1593802649.80 151.4916 60.0000 32.0000 1.9797 1.9814 402.5235 402.9452 0.0657 -1.0000 -1.0000 5740957 1593802649.90 151.5334 60.0003 32.0000 1.9798 1.9816 402.2781 402.6987 0.0656 -1.0000 -1.0000 5741191 1593802650.00 151.5793 60.0006 32.0000 1.9806 1.9823 402.1776 402.5976 0.0655 -1.0000 -1.0000 5741269 1593802650.10 151.5793 60.0006 32.0000 1.9805 1.9822 402.2833 402.7045 0.0657 -1.0000 -1.0000 5741331 1593802650.20 151.5793 60.0006 32.0000 1.9799 1.9816 402.3520 402.7730 0.0656 -1.0000 -1.0000 5741394 1593802650.30 151.5793 60.0006 32.0000 1.9802 1.9819 402.3902 402.8116 0.0657 -1.0000 -1.0000 5741472 1593802650.40 151.5793 60.0006 32.0000 1.9803 1.9820 402.3962 402.8173 0.0657 -1.0000 -1.0000 5742206 1593802650.50 151.5793 60.0006 32.0000 1.9808 1.9825 402.2553 402.6766 0.0657 -1.0000 -1.0000 5742284 1593802650.60 151.5793 60.0006 32.0000 1.9799 1.9816 402.2500 402.6714 0.0657 -1.0000 -1.0000 5742347 1593802650.70 151.5793 60.0006 32.0000 1.9802 1.9819 402.4859 402.9070 0.0657 -1.0000 -1.0000 5742410 1593802650.80 151.5793 60.0006 32.0000 1.9801 1.9818 402.5269 402.9483 0.0657 -1.0000 -1.0000 5742472 1593802650.90 151.5793 60.0006 32.0000 1.9802 1.9819 402.3827 402.8034 0.0656 -1.0000 -1.0000 5742535 1593802651.00 151.5816 60.0006 32.0000 1.9808 1.9825 402.3012 402.7222 0.0657 -1.0000 -1.0000 5742597 1593802651.10 151.5872 60.0006 32.0000 1.9801 1.9818 402.5164 402.9376 0.0656 -1.0000 -1.0000 5742675 1593802651.20 151.5872 60.0006 32.0000 1.9800 1.9817 402.4232 402.8442 0.0657 -1.0000 -1.0000 5742738 1593802651.30 151.5872 60.0006 32.0000 1.9803 1.9820 402.3495 402.7704 0.0656 -1.0000 -1.0000 5742800 1593802651.40 151.5872 60.0006 32.0000 1.9808 1.9825 402.2265 402.6469 0.0656 -1.0000 -1.0000 5742878 1593802651.50 151.5872 60.0006 32.0000 1.9806 1.9823 402.3236 402.7444 0.0656 -1.0000 -1.0000 5742940 1593802651.60 151.5753 60.0006 32.0000 1.9803 1.9820 402.4243 402.8449 0.0656 -1.0000 -1.0000 5743003 1593802651.70 151.5753 60.0006 32.0000 1.9797 1.9814 402.3780 402.7985 0.0655 -1.0000 -1.0000 5743081 1593802651.80 151.5753 60.0006 32.0000 1.9801 1.9818 402.3765 402.7973 0.0657 -1.0000 -1.0000 5743144 1593802651.90 151.5753 60.0006 32.0000 1.9805 1.9822 402.2869 402.7067 0.0655 -1.0000 -1.0000 5743206 1593802652.00 151.5753 60.0006 32.0000 1.9799 1.9816 402.2628 402.6832 0.0656 -1.0000 -1.0000 5743268 1593802652.10 151.5733 60.0006 32.0000 1.9804 1.9822 402.3305 402.7507 0.0654 -1.0000 -1.0000 5743331 1593802652.20 151.5705 60.0006 32.0000 1.9795 1.9812 402.2922 402.7123 0.0656 -1.0000 -1.0000 5743409 1593802652.30 151.5705 60.0006 32.0000 1.9802 1.9819 402.2743 402.6954 0.0656 -1.0000 -1.0000 5743472 1593802652.40 151.5705 60.0006 32.0000 1.9799 1.9816 402.1598 402.5809 0.0658 -1.0000 -1.0000 5743534 1593802652.50 151.5705 60.0006 32.0000 1.9800 1.9817 402.2610 402.6814 0.0655 -1.0000 -1.0000 5743612 1593802652.60 151.5010 60.0006 32.0000 1.9799 1.9816 402.5107 402.9313 0.0656 -1.0000 -1.0000 5743675 1593802652.70 151.5010 60.0006 32.0000 1.9799 1.9816 402.4670 402.8883 0.0657 -1.0000 -1.0000 5743784 1593802652.80 151.5010 60.0006 32.0000 1.9797 1.9814 402.2197 402.6415 0.0658 -1.0000 -1.0000 5743878 1593802652.90 151.5010 60.0006 32.0000 1.9802 1.9819 402.2229 402.6445 0.0658 -1.0000 -1.0000 5743956 1593802653.00 151.5010 60.0006 32.0000 1.9803 1.9820 402.3595 402.7808 0.0656 -1.0000 -1.0000 5744018 1593802653.10 151.5010 60.0006 32.0000 1.9796 1.9813 402.5225 402.9441 0.0657 -1.0000 -1.0000 5744081 1593802653.20 151.5010 60.0006 32.0000 1.9790 1.9807 402.4580 402.8796 0.0657 -1.0000 -1.0000 5744144 1593802653.30 151.4699 60.0006 32.0000 1.9797 1.9814 402.3822 402.8033 0.0656 -1.0000 -1.0000 5744206 1593802653.40 151.4308 60.0006 32.0000 1.9801 1.9818 402.2432 402.6641 0.0657 -1.0000 -1.0000 5744284 1593802653.50 151.4308 60.0006 32.0000 1.9802 1.9819 402.3398 402.7612 0.0657 -1.0000 -1.0000 5744659 1593802653.60 151.4308 60.0006 32.0000 1.9796 1.9813 402.5368 402.9575 0.0655 -1.0000 -1.0000 5744721 1593802653.70 151.4308 60.0006 32.0000 1.9795 1.9812 402.3865 402.8071 0.0656 -1.0000 -1.0000 5744800 1593802653.80 151.4308 60.0006 32.0000 1.9798 1.9815 402.2890 402.7106 0.0657 -1.0000 -1.0000 5744862 1593802653.90 151.4694 60.0006 32.0000 1.9805 1.9822 402.2088 402.6296 0.0656 -1.0000 -1.0000 5744940 1593802654.00 151.4694 60.0006 32.0000 1.9796 1.9813 402.2335 402.6545 0.0657 -1.0000 -1.0000 5745159 1593802654.10 151.4694 60.0006 32.0000 1.9796 1.9814 402.5106 402.9324 0.0657 -1.0000 -1.0000 5745221 1593802654.20 151.4694 60.0006 32.0000 1.9793 1.9810 402.4155 402.8366 0.0656 -1.0000 -1.0000 5745299 1593802654.30 151.4694 60.0006 32.0000 1.9799 1.9816 402.2893 402.7102 0.0657 -1.0000 -1.0000 5745362 1593802654.40 151.4918 60.0006 32.0000 1.9806 1.9823 402.2400 402.6601 0.0655 -1.0000 -1.0000 5745424 1593802654.50 151.5186 60.0006 32.0000 1.9798 1.9815 402.4502 402.8707 0.0656 -1.0000 -1.0000 5746174 1593802654.60 151.5186 60.0006 32.0000 1.9795 1.9812 402.4461 402.8669 0.0656 -1.0000 -1.0000 5746237 1593802654.70 151.5186 60.0006 32.0000 1.9801 1.9818 402.2508 402.6715 0.0656 -1.0000 -1.0000 5746299 1593802654.80 151.5186 60.0006 32.0000 1.9805 1.9822 402.2472 402.6678 0.0656 -1.0000 -1.0000 5746377 1593802654.90 151.5186 60.0006 32.0000 1.9800 1.9817 402.3711 402.7919 0.0656 -1.0000 -1.0000 5746440 1593802655.00 151.5385 59.9999 32.0000 1.9801 1.9818 402.4569 402.8778 0.0656 -1.0000 -1.0000 5746502 1593802655.10 151.5385 59.9999 32.0000 1.9801 1.9818 402.4259 402.8468 0.0657 -1.0000 -1.0000 5746580 1593802655.20 151.5385 59.9999 32.0000 1.9794 1.9811 402.3239 402.7453 0.0657 -1.0000 -1.0000 5746643 1593802655.30 151.5385 59.9999 32.0000 1.9799 1.9816 402.1735 402.5936 0.0655 -1.0000 -1.0000 5746705 1593802655.40 151.5385 59.9999 32.0000 1.9800 1.9817 402.1752 402.5950 0.0655 -1.0000 -1.0000 5746768 1593802655.50 151.5385 59.9999 32.0000 1.9791 1.9808 402.2904 402.7110 0.0656 -1.0000 -1.0000 5746830 1593802655.60 151.5383 59.9999 32.0000 1.9790 1.9807 402.2679 402.6894 0.0658 -1.0000 -1.0000 5746893 1593802655.70 151.5380 59.9999 32.0000 1.9798 1.9815 402.2658 402.6868 0.0656 -1.0000 -1.0000 5746971 1593802655.80 151.5380 59.9999 32.0000 1.9804 1.9821 402.2288 402.6499 0.0657 -1.0000 -1.0000 5747033 1593802655.90 151.5380 59.9999 32.0000 1.9800 1.9817 402.1255 402.5452 0.0655 -1.0000 -1.0000 5747111 1593802656.00 151.5380 59.9999 32.0000 1.9804 1.9821 402.3435 402.7643 0.0657 -1.0000 -1.0000 5747174 1593802656.10 151.5380 59.9999 32.0000 1.9795 1.9812 402.4064 402.8279 0.0657 -1.0000 -1.0000 5747236 1593802656.20 151.4946 59.9999 32.0000 1.9797 1.9814 402.3501 402.7708 0.0657 -1.0000 -1.0000 5747299 1593802656.30 151.4946 59.9999 32.0000 1.9800 1.9817 402.2711 402.6924 0.0657 -1.0000 -1.0000 5747361 1593802656.40 151.4946 59.9999 32.0000 1.9800 1.9818 402.2524 402.6736 0.0657 -1.0000 -1.0000 5747424 1593802656.50 151.4946 59.9999 32.0000 1.9801 1.9818 402.3014 402.7217 0.0655 -1.0000 -1.0000 5747611 1593802656.60 151.4946 59.9999 32.0000 1.9799 1.9816 402.3897 402.8099 0.0655 -1.0000 -1.0000 5747674 1593802656.70 151.4946 59.9999 32.0000 1.9803 1.9820 402.3346 402.7551 0.0656 -1.0000 -1.0000 5747736 1593802656.80 151.4946 59.9999 32.0000 1.9809 1.9826 402.2917 402.7134 0.0657 -1.0000 -1.0000 5747814 1593802656.90 151.4946 59.9999 32.0000 1.9802 1.9819 402.2197 402.6410 0.0658 -1.0000 -1.0000 5747877 1593802657.00 151.4946 59.9999 32.0000 1.9799 1.9816 402.3774 402.7990 0.0657 -1.0000 -1.0000 5748502 1593802657.10 151.4946 59.9999 32.0000 1.9797 1.9814 402.5094 402.9313 0.0657 -1.0000 -1.0000 5748580 1593802657.20 151.4946 59.9999 32.0000 1.9806 1.9823 402.4547 402.8763 0.0657 -1.0000 -1.0000 5748642 1593802657.30 151.4952 59.9999 32.0000 1.9810 1.9827 402.2398 402.6609 0.0657 -1.0000 -1.0000 5748705 1593802657.40 151.5087 59.9999 32.0000 1.9809 1.9826 402.2299 402.6508 0.0657 -1.0000 -1.0000 5748783 1593802657.50 151.5087 59.9999 32.0000 1.9803 1.9820 402.2528 402.6735 0.0656 -1.0000 -1.0000 5748845 1593802657.60 151.5087 59.9999 32.0000 1.9798 1.9815 402.4182 402.8392 0.0657 -1.0000 -1.0000 5748908 1593802657.70 151.5087 59.9999 32.0000 1.9794 1.9811 402.4848 402.9056 0.0656 -1.0000 -1.0000 5748986 1593802657.80 151.5087 59.9999 32.0000 1.9800 1.9817 402.3764 402.7971 0.0657 -1.0000 -1.0000 5749048 1593802657.90 151.6311 59.9999 32.0000 1.9806 1.9823 402.2766 402.6978 0.0657 -1.0000 -1.0000 5749111 1593802658.00 151.6311 59.9999 32.0000 1.9794 1.9811 402.2631 402.6826 0.0655 -1.0000 -1.0000 5749173 1593802658.10 151.6311 59.9999 32.0000 1.9805 1.9822 402.3697 402.7907 0.0657 -1.0000 -1.0000 5749236 1593802658.20 151.6311 59.9999 32.0000 1.9801 1.9818 402.3825 402.8037 0.0656 -1.0000 -1.0000 5749314 1593802658.30 151.6311 59.9999 32.0000 1.9809 1.9826 402.3341 402.7550 0.0656 -1.0000 -1.0000 5749376 1593802658.40 151.6311 59.9999 32.0000 1.9806 1.9823 402.2093 402.6298 0.0656 -1.0000 -1.0000 5749439 1593802658.50 151.5018 59.9999 32.0000 1.9802 1.9819 402.2407 402.6608 0.0655 -1.0000 -1.0000 5749517 1593802658.60 151.5018 59.9999 32.0000 1.9788 1.9805 402.3992 402.8196 0.0656 -1.0000 -1.0000 5749689 1593802658.70 151.5018 59.9999 32.0000 1.9796 1.9814 402.4447 402.8662 0.0657 -1.0000 -1.0000 5749751 1593802658.80 151.5018 59.9999 32.0000 1.9796 1.9813 402.4068 402.8283 0.0657 -1.0000 -1.0000 5749814 1593802658.90 151.5018 59.9999 32.0000 1.9807 1.9824 402.3221 402.7435 0.0657 -1.0000 -1.0000 5749876 1593802659.00 151.5018 59.9999 32.0000 1.9797 1.9814 402.2632 402.6836 0.0656 -1.0000 -1.0000 5749939 1593802659.10 151.5018 59.9999 32.0000 1.9799 1.9816 402.3547 402.7758 0.0657 -1.0000 -1.0000 5750439 1593802659.20 151.5018 59.9999 32.0000 1.9796 1.9813 402.4035 402.8250 0.0657 -1.0000 -1.0000 5750501 1593802659.30 151.5018 59.9999 32.0000 1.9801 1.9818 402.3133 402.7343 0.0656 -1.0000 -1.0000 5750564 1593802659.40 151.5018 59.9999 32.0000 1.9808 1.9825 402.1809 402.6015 0.0656 -1.0000 -1.0000 5750658 1593802659.50 151.5018 59.9999 32.0000 1.9802 1.9819 402.2364 402.6577 0.0657 -1.0000 -1.0000 5750720 1593802659.60 151.5018 59.9999 32.0000 1.9790 1.9807 402.3403 402.7613 0.0656 -1.0000 -1.0000 5750954 1593802659.70 151.4412 59.9997 32.0000 1.9788 1.9805 402.3772 402.7976 0.0656 -1.0000 -1.0000 5751032 1593802659.80 151.4412 59.9997 32.0000 1.9803 1.9820 402.2718 402.6933 0.0657 -1.0000 -1.0000 5751095 1593802659.90 151.4412 59.9997 32.0000 1.9795 1.9812 402.1997 402.6204 0.0656 -1.0000 -1.0000 5751173 1593802660.00 151.4412 59.9997 32.0000 1.9803 1.9820 402.2773 402.6986 0.0657 -1.0000 -1.0000 5751235 1593802660.10 151.4412 59.9997 32.0000 1.9797 1.9815 402.4035 402.8245 0.0656 -1.0000 -1.0000 5751298 1593802660.20 151.4412 59.9997 32.0000 1.9803 1.9820 402.2797 402.7008 0.0657 -1.0000 -1.0000 5751360 1593802660.30 151.4301 59.9997 32.0000 1.9803 1.9820 402.2219 402.6430 0.0656 -1.0000 -1.0000 5751423 1593802660.40 151.4301 59.9997 32.0000 1.9803 1.9820 402.2422 402.6633 0.0657 -1.0000 -1.0000 5751485 1593802660.50 151.4301 59.9997 32.0000 1.9793 1.9810 402.4613 402.8830 0.0657 -1.0000 -1.0000 5751563 1593802660.60 151.4301 59.9997 32.0000 1.9787 1.9804 402.4667 402.8874 0.0656 -1.0000 -1.0000 5751626 1593802660.70 151.4301 59.9997 32.0000 1.9803 1.9820 402.3288 402.7503 0.0658 -1.0000 -1.0000 5751688 1593802660.80 151.4803 59.9997 32.0000 1.9812 1.9829 402.2224 402.6436 0.0657 -1.0000 -1.0000 5751766 1593802660.90 151.4933 59.9997 32.0000 1.9804 1.9821 402.2868 402.7078 0.0657 -1.0000 -1.0000 5751829 1593802661.00 151.4933 59.9997 32.0000 1.9801 1.9818 402.4180 402.8393 0.0657 -1.0000 -1.0000 5751891 1593802661.10 151.4933 59.9997 32.0000 1.9802 1.9820 402.4119 402.8337 0.0657 -1.0000 -1.0000 5751954 1593802661.20 151.4933 59.9997 32.0000 1.9792 1.9809 402.3506 402.7717 0.0657 -1.0000 -1.0000 5752017 1593802661.30 151.4933 59.9997 32.0000 1.9809 1.9826 402.1713 402.5924 0.0656 -1.0000 -1.0000 5752079 1593802661.40 151.5642 59.9997 32.0000 1.9807 1.9824 402.1882 402.6095 0.0658 -1.0000 -1.0000 5752157 1593802661.50 151.5642 59.9997 32.0000 1.9800 1.9817 402.3371 402.7596 0.0658 -1.0000 -1.0000 5752220 1593802661.60 151.5642 59.9997 32.0000 1.9803 1.9820 402.4294 402.8515 0.0658 -1.0000 -1.0000 5752282 1593802661.70 151.5642 59.9997 32.0000 1.9806 1.9823 402.2823 402.7029 0.0656 -1.0000 -1.0000 5752360 1593802661.80 151.5642 59.9997 32.0000 1.9800 1.9817 402.2062 402.6268 0.0657 -1.0000 -1.0000 5752423 1593802661.90 151.5068 59.9997 32.0000 1.9794 1.9811 402.2100 402.6316 0.0658 -1.0000 -1.0000 5752485 1593802662.00 151.5068 59.9997 32.0000 1.9786 1.9803 402.4389 402.8611 0.0658 -1.0000 -1.0000 5752548 1593802662.10 151.5068 59.9997 32.0000 1.9789 1.9806 402.4222 402.8440 0.0657 -1.0000 -1.0000 5752922 1593802662.20 151.5068 59.9997 32.0000 1.9785 1.9802 402.3187 402.7396 0.0656 -1.0000 -1.0000 5753001 1593802662.30 151.5068 59.9997 32.0000 1.9797 1.9814 402.2009 402.6214 0.0656 -1.0000 -1.0000 5753063 1593802662.40 151.5068 59.9997 32.0000 1.9792 1.9809 402.3033 402.7242 0.0656 -1.0000 -1.0000 5753126 1593802662.50 151.4949 59.9997 32.0000 1.9789 1.9806 402.4265 402.8476 0.0657 -1.0000 -1.0000 5753204 1593802662.60 151.4949 59.9997 32.0000 1.9789 1.9806 402.3916 402.8131 0.0657 -1.0000 -1.0000 5753485 1593802662.70 151.4949 59.9997 32.0000 1.9801 1.9818 402.1827 402.6030 0.0656 -1.0000 -1.0000 5753547 1593802662.80 151.4949 59.9997 32.0000 1.9793 1.9810 402.1988 402.6198 0.0657 -1.0000 -1.0000 5753625 1593802662.90 151.4949 59.9997 32.0000 1.9791 1.9808 402.2836 402.7055 0.0658 -1.0000 -1.0000 5753688 1593802663.00 151.4634 59.9997 32.0000 1.9780 1.9797 402.4085 402.8298 0.0657 -1.0000 -1.0000 5753750 1593802663.10 151.4301 59.9997 32.0000 1.9793 1.9811 402.3388 402.7606 0.0658 -1.0000 -1.0000 5754188 1593802663.20 151.4301 59.9997 32.0000 1.9797 1.9814 402.1965 402.6183 0.0658 -1.0000 -1.0000 5754250 1593802663.30 151.4301 59.9997 32.0000 1.9796 1.9813 402.2063 402.6283 0.0658 -1.0000 -1.0000 5754313 1593802663.40 151.4301 59.9997 32.0000 1.9803 1.9820 402.2265 402.6470 0.0656 -1.0000 -1.0000 5754407 1593802663.50 151.4301 59.9997 32.0000 1.9795 1.9812 402.4010 402.8217 0.0656 -1.0000 -1.0000 5754469 1593802663.60 151.4665 59.9997 32.0000 1.9792 1.9809 402.3501 402.7721 0.0658 -1.0000 -1.0000 5754532 1593802663.70 151.4665 59.9997 32.0000 1.9802 1.9819 402.2675 402.6887 0.0657 -1.0000 -1.0000 5755219 1593802663.80 151.4665 59.9997 32.0000 1.9805 1.9822 402.2433 402.6634 0.0655 -1.0000 -1.0000 5755281 1593802663.90 151.4665 59.9997 32.0000 1.9802 1.9819 402.3745 402.7952 0.0656 -1.0000 -1.0000 5755359 1593802664.00 151.4665 59.9997 32.0000 1.9793 1.9810 402.3976 402.8184 0.0656 -1.0000 -1.0000 5755422 1593802664.10 151.4680 59.9997 32.0000 1.9795 1.9812 402.3829 402.8029 0.0655 -1.0000 -1.0000 5755484 1593802664.20 151.4690 59.9997 32.0000 1.9800 1.9817 402.2282 402.6488 0.0656 -1.0000 -1.0000 5755562 1593802664.30 151.4690 59.9997 32.0000 1.9803 1.9820 402.2141 402.6348 0.0656 -1.0000 -1.0000 5755625 1593802664.40 151.4690 59.9997 32.0000 1.9795 1.9812 402.4206 402.8421 0.0657 -1.0000 -1.0000 5755687 1593802664.50 151.4690 59.9997 32.0000 1.9797 1.9814 402.4739 402.8960 0.0657 -1.0000 -1.0000 5755766 1593802664.60 151.4720 59.9997 32.0000 1.9795 1.9812 402.3564 402.7774 0.0657 -1.0000 -1.0000 5755828 1593802664.70 151.5218 59.9996 32.0000 1.9805 1.9822 402.1812 402.6019 0.0656 -1.0000 -1.0000 5755891 1593802664.80 151.5218 59.9996 32.0000 1.9800 1.9817 402.2847 402.7058 0.0657 -1.0000 -1.0000 5755953 1593802664.90 151.5218 59.9996 32.0000 1.9793 1.9810 402.3148 402.7362 0.0657 -1.0000 -1.0000 5756016 1593802665.00 151.5218 59.9996 32.0000 1.9793 1.9810 402.3978 402.8190 0.0656 -1.0000 -1.0000 5756078 1593802665.10 151.5218 59.9996 32.0000 1.9799 1.9816 402.3910 402.8121 0.0657 -1.0000 -1.0000 5756156 1593802665.20 151.5170 59.9996 32.0000 1.9805 1.9822 402.2727 402.6942 0.0657 -1.0000 -1.0000 5756219 1593802665.30 151.5170 59.9996 32.0000 1.9799 1.9816 402.2292 402.6497 0.0656 -1.0000 -1.0000 5756281 1593802665.40 151.5170 59.9996 32.0000 1.9799 1.9816 402.2310 402.6524 0.0657 -1.0000 -1.0000 5756359 1593802665.50 151.5170 59.9996 32.0000 1.9799 1.9816 402.3817 402.8029 0.0657 -1.0000 -1.0000 5756422 1593802665.60 151.5170 59.9996 32.0000 1.9791 1.9808 402.4455 402.8664 0.0656 -1.0000 -1.0000 5756484 1593802665.70 151.5170 59.9996 32.0000 1.9791 1.9808 402.3804 402.8009 0.0656 -1.0000 -1.0000 5757015 1593802665.80 151.5170 59.9996 32.0000 1.9802 1.9819 402.1352 402.5561 0.0657 -1.0000 -1.0000 5757078 1593802665.90 151.5526 59.9996 32.0000 1.9793 1.9810 402.2226 402.6441 0.0658 -1.0000 -1.0000 5757156 1593802666.00 151.5526 59.9996 32.0000 1.9801 1.9818 402.3809 402.8017 0.0656 -1.0000 -1.0000 5757218 1593802666.10 151.5526 59.9996 32.0000 1.9789 1.9806 402.4349 402.8557 0.0656 -1.0000 -1.0000 5757281 1593802666.20 151.5526 59.9996 32.0000 1.9794 1.9811 402.3265 402.7467 0.0655 -1.0000 -1.0000 5757359 1593802666.30 151.5526 59.9996 32.0000 1.9797 1.9814 402.2395 402.6602 0.0656 -1.0000 -1.0000 5757421 1593802666.40 151.5527 59.9996 32.0000 1.9796 1.9813 402.1348 402.5556 0.0658 -1.0000 -1.0000 5757484 1593802666.50 151.5536 59.9996 32.0000 1.9798 1.9815 402.2658 402.6872 0.0657 -1.0000 -1.0000 5757546 1593802666.60 151.5536 59.9996 32.0000 1.9784 1.9801 402.3737 402.7952 0.0657 -1.0000 -1.0000 5757609 1593802666.70 151.5536 59.9996 32.0000 1.9791 1.9808 402.4177 402.8386 0.0656 -1.0000 -1.0000 5757953 1593802666.80 151.5536 59.9996 32.0000 1.9794 1.9811 402.4426 402.8636 0.0656 -1.0000 -1.0000 5758031 1593802666.90 151.5536 59.9996 32.0000 1.9801 1.9818 402.2368 402.6572 0.0656 -1.0000 -1.0000 5758078 1593802667.00 151.5536 59.9996 32.0000 1.9799 1.9816 402.3060 402.7276 0.0658 -1.0000 -1.0000 5758140 1593802667.10 151.4651 59.9996 32.0000 1.9790 1.9807 402.3494 402.7706 0.0656 -1.0000 -1.0000 5758218 1593802667.20 151.4651 59.9996 32.0000 1.9787 1.9804 402.4018 402.8222 0.0656 -1.0000 -1.0000 5758281 1593802667.30 151.4651 59.9996 32.0000 1.9793 1.9810 402.4119 402.8333 0.0658 -1.0000 -1.0000 5758343 1593802667.40 151.4651 59.9996 32.0000 1.9802 1.9819 402.2991 402.7204 0.0657 -1.0000 -1.0000 5758421 1593802667.50 151.4651 59.9996 32.0000 1.9798 1.9815 402.2360 402.6575 0.0657 -1.0000 -1.0000 5758484 1593802667.60 151.4651 59.9996 32.0000 1.9804 1.9821 402.2854 402.7060 0.0656 -1.0000 -1.0000 5758546 1593802667.70 151.4703 59.9996 32.0000 1.9792 1.9809 402.4158 402.8363 0.0656 -1.0000 -1.0000 5758687 1593802667.80 151.4703 59.9996 32.0000 1.9792 1.9809 402.4305 402.8513 0.0656 -1.0000 -1.0000 5758749 1593802667.90 151.4703 59.9996 32.0000 1.9799 1.9816 402.4212 402.8426 0.0657 -1.0000 -1.0000 5758812 1593802668.00 151.4703 59.9996 32.0000 1.9801 1.9818 402.2722 402.6939 0.0658 -1.0000 -1.0000 5758874 1593802668.10 151.4703 59.9996 32.0000 1.9799 1.9816 402.3560 402.7777 0.0657 -1.0000 -1.0000 5758937 1593802668.20 151.5508 59.9996 32.0000 1.9795 1.9812 402.4501 402.8712 0.0656 -1.0000 -1.0000 5759015 1593802668.30 151.5508 59.9996 32.0000 1.9795 1.9812 402.4549 402.8764 0.0657 -1.0000 -1.0000 5759437 1593802668.40 151.5508 59.9996 32.0000 1.9809 1.9826 402.3136 402.7341 0.0655 -1.0000 -1.0000 5759499 1593802668.50 151.5508 59.9996 32.0000 1.9806 1.9823 402.1568 402.5779 0.0658 -1.0000 -1.0000 5759577 1593802668.60 151.5508 59.9996 32.0000 1.9810 1.9827 402.1843 402.6054 0.0657 -1.0000 -1.0000 5759640 1593802668.70 151.5508 59.9996 32.0000 1.9801 1.9818 402.3530 402.7739 0.0656 -1.0000 -1.0000 5759702 1593802668.80 151.5664 59.9996 32.0000 1.9789 1.9806 402.4053 402.8272 0.0658 -1.0000 -1.0000 5759780 1593802668.90 151.5719 59.9996 32.0000 1.9795 1.9812 402.4032 402.8240 0.0656 -1.0000 -1.0000 5759843 1593802669.00 151.5719 59.9996 32.0000 1.9805 1.9822 402.3335 402.7545 0.0656 -1.0000 -1.0000 5759905 1593802669.10 151.5719 59.9996 32.0000 1.9803 1.9820 402.2644 402.6851 0.0656 -1.0000 -1.0000 5759984 1593802669.20 151.5719 59.9996 32.0000 1.9797 1.9814 402.3329 402.7536 0.0656 -1.0000 -1.0000 5800046 1593802669.30 151.5719 59.9996 32.0000 1.9788 1.9805 402.4383 402.8595 0.0656 -1.0000 -1.0000 5800108 1593802669.40 151.5719 59.9996 32.0000 1.9796 1.9813 402.3720 402.7932 0.0657 -1.0000 -1.0000 5800171 1593802669.50 151.5719 59.9996 32.0000 1.9806 1.9823 402.2138 402.6339 0.0656 -1.0000 -1.0000 5800234 1593802669.60 151.5719 59.9996 32.0000 1.9800 1.9817 402.2408 402.6623 0.0658 -1.0000 -1.0000 5800296 1593802669.70 151.5719 59.9996 32.0000 1.9803 1.9820 402.2793 402.7008 0.0657 -1.0000 -1.0000 5800374 1593802669.80 151.5713 59.9996 32.0000 1.9801 1.9818 402.2559 402.6765 0.0656 -1.0000 -1.0000 5800499 1593802669.90 151.5455 60.0006 32.0000 1.9791 1.9808 402.4066 402.8281 0.0657 -1.0000 -1.0000 5800577 1593802670.00 151.5429 60.0007 32.0000 1.9801 1.9818 402.4760 402.8964 0.0656 -1.0000 -1.0000 5800640 1593802670.10 151.5429 60.0007 32.0000 1.9806 1.9823 402.3235 402.7455 0.0658 -1.0000 -1.0000 5800702 1593802670.20 151.5429 60.0007 32.0000 1.9805 1.9822 402.3460 402.7675 0.0657 -1.0000 -1.0000 5800764 1593802670.30 151.5429 60.0007 32.0000 1.9800 1.9817 402.4307 402.8519 0.0656 -1.0000 -1.0000 5801249 1593802670.40 151.5429 60.0007 32.0000 1.9801 1.9818 402.4605 402.8813 0.0656 -1.0000 -1.0000 5801311 1593802670.50 151.5429 60.0007 32.0000 1.9796 1.9813 402.3171 402.7379 0.0657 -1.0000 -1.0000 5801389 1593802670.60 151.4530 60.0007 32.0000 1.9806 1.9823 402.1922 402.6140 0.0658 -1.0000 -1.0000 5801452 1593802670.70 151.4530 60.0007 32.0000 1.9808 1.9825 402.2420 402.6629 0.0656 -1.0000 -1.0000 5801514 1593802670.80 151.4530 60.0007 32.0000 1.9801 1.9818 402.2781 402.6985 0.0656 -1.0000 -1.0000 5802311 1593802670.90 151.4530 60.0007 32.0000 1.9798 1.9815 402.3049 402.7269 0.0658 -1.0000 -1.0000 5802373 1593802671.00 151.4530 60.0007 32.0000 1.9798 1.9815 402.3648 402.7859 0.0656 -1.0000 -1.0000 5802436 1593802671.10 151.4715 60.0007 32.0000 1.9805 1.9822 402.3300 402.7505 0.0656 -1.0000 -1.0000 5802514 1593802671.20 151.4750 60.0007 32.0000 1.9811 1.9828 402.3144 402.7354 0.0657 -1.0000 -1.0000 5802577 1593802671.30 151.4750 60.0007 32.0000 1.9805 1.9822 402.3028 402.7240 0.0657 -1.0000 -1.0000 5802655 1593802671.40 151.4750 60.0007 32.0000 1.9804 1.9821 402.3965 402.8181 0.0656 -1.0000 -1.0000 5802717 1593802671.50 151.4750 60.0007 32.0000 1.9804 1.9821 402.3495 402.7703 0.0656 -1.0000 -1.0000 5802780 1593802671.60 151.4750 60.0007 32.0000 1.9806 1.9823 402.3075 402.7281 0.0656 -1.0000 -1.0000 5802842 1593802671.70 151.4760 60.0007 32.0000 1.9804 1.9821 402.1922 402.6132 0.0657 -1.0000 -1.0000 5802920 1593802671.80 151.4787 60.0007 32.0000 1.9802 1.9819 402.3748 402.7960 0.0656 -1.0000 -1.0000 5802983 1593802671.90 151.4787 60.0007 32.0000 1.9792 1.9809 402.4279 402.8494 0.0656 -1.0000 -1.0000 5803061 1593802672.00 151.4787 60.0007 32.0000 1.9799 1.9816 402.3967 402.8176 0.0657 -1.0000 -1.0000 5803123 1593802672.10 151.4787 60.0007 32.0000 1.9812 1.9829 402.2723 402.6928 0.0655 -1.0000 -1.0000 5803186 1593802672.20 151.6037 60.0007 32.0000 1.9806 1.9823 402.2764 402.6975 0.0657 -1.0000 -1.0000 5803248 1593802672.30 151.6037 60.0007 32.0000 1.9801 1.9818 402.3495 402.7700 0.0656 -1.0000 -1.0000 5803311 1593802672.40 151.6037 60.0007 32.0000 1.9793 1.9810 402.4091 402.8307 0.0657 -1.0000 -1.0000 5803701 1593802672.50 151.6037 60.0007 32.0000 1.9801 1.9818 402.2998 402.7200 0.0655 -1.0000 -1.0000 5803764 1593802672.60 151.6037 60.0007 32.0000 1.9808 1.9826 402.2306 402.6513 0.0657 -1.0000 -1.0000 5803826 1593802672.70 151.6037 60.0007 32.0000 1.9805 1.9822 402.1570 402.5776 0.0656 -1.0000 -1.0000 5803889 1593802672.80 151.6037 60.0007 32.0000 1.9795 1.9812 402.3614 402.7836 0.0657 -1.0000 -1.0000 5803967 1593802672.90 151.6037 60.0007 32.0000 1.9795 1.9812 402.4325 402.8530 0.0656 -1.0000 -1.0000 5804029 1593802673.00 151.6037 60.0007 32.0000 1.9797 1.9815 402.3420 402.7630 0.0656 -1.0000 -1.0000 5804092 1593802673.10 151.6037 60.0007 32.0000 1.9801 1.9818 402.2249 402.6450 0.0656 -1.0000 -1.0000 5804170 1593802673.20 151.6037 60.0007 32.0000 1.9811 1.9828 402.1880 402.6089 0.0656 -1.0000 -1.0000 5804233 1593802673.30 151.5354 60.0007 32.0000 1.9804 1.9821 402.1963 402.6165 0.0656 -1.0000 -1.0000 5804295 1593802673.40 151.5354 60.0007 32.0000 1.9788 1.9805 402.3680 402.7899 0.0657 -1.0000 -1.0000 5804732 1593802673.50 151.5354 60.0007 32.0000 1.9797 1.9814 402.3799 402.8010 0.0657 -1.0000 -1.0000 5804795 1593802673.60 151.5354 60.0007 32.0000 1.9805 1.9822 402.2739 402.6950 0.0656 -1.0000 -1.0000 5804857 1593802673.70 151.5354 60.0007 32.0000 1.9804 1.9821 402.3569 402.7780 0.0657 -1.0000 -1.0000 5804935 1593802673.80 151.5354 60.0007 32.0000 1.9798 1.9815 402.3851 402.8061 0.0657 -1.0000 -1.0000 5804998 1593802673.90 151.5079 60.0007 32.0000 1.9794 1.9811 402.3769 402.7978 0.0656 -1.0000 -1.0000 5805076 1593802674.00 151.4490 60.0007 32.0000 1.9797 1.9814 402.2757 402.6959 0.0655 -1.0000 -1.0000 5805138 1593802674.10 151.4490 60.0007 32.0000 1.9802 1.9819 402.1215 402.5425 0.0658 -1.0000 -1.0000 5805201 1593802674.20 151.4490 60.0007 32.0000 1.9793 1.9810 402.2533 402.6741 0.0655 -1.0000 -1.0000 5805263 1593802674.30 151.4490 60.0007 32.0000 1.9792 1.9809 402.4002 402.8217 0.0657 -1.0000 -1.0000 5805326 1593802674.40 151.4490 60.0007 32.0000 1.9798 1.9815 402.4300 402.8506 0.0656 -1.0000 -1.0000 5805919 1593802674.50 151.4856 60.0007 32.0000 1.9800 1.9817 402.3046 402.7256 0.0656 -1.0000 -1.0000 5805982 1593802674.60 151.4856 60.0007 32.0000 1.9802 1.9819 402.1727 402.5934 0.0657 -1.0000 -1.0000 5806060 1593802674.70 151.4856 60.0007 32.0000 1.9802 1.9819 402.2477 402.6692 0.0657 -1.0000 -1.0000 5806123 1593802674.80 151.4856 60.0007 32.0000 1.9797 1.9814 402.4492 402.8705 0.0657 -1.0000 -1.0000 5806185 1593802674.90 151.4856 60.0007 32.0000 1.9797 1.9814 402.3276 402.7488 0.0657 -1.0000 -1.0000 5806294 1593802675.00 151.5163 60.0011 32.0000 1.9802 1.9819 402.2632 402.6842 0.0657 -1.0000 -1.0000 5806357 1593802675.10 151.5349 60.0013 32.0000 1.9802 1.9819 402.3862 402.8072 0.0656 -1.0000 -1.0000 5806435 1593802675.20 151.5349 60.0013 32.0000 1.9795 1.9812 402.4415 402.8624 0.0656 -1.0000 -1.0000 5806482 1593802675.30 151.5349 60.0013 32.0000 1.9789 1.9806 402.4574 402.8786 0.0657 -1.0000 -1.0000 5806560 1593802675.40 151.5349 60.0013 32.0000 1.9790 1.9807 402.3958 402.8164 0.0655 -1.0000 -1.0000 5806623 1593802675.50 151.5349 60.0013 32.0000 1.9796 1.9813 402.2088 402.6291 0.0656 -1.0000 -1.0000 5806685 1593802675.60 151.5130 60.0013 32.0000 1.9795 1.9813 402.1452 402.5668 0.0657 -1.0000 -1.0000 5806747 1593802675.70 151.5130 60.0013 32.0000 1.9800 1.9817 402.1921 402.6127 0.0656 -1.0000 -1.0000 5806826 1593802675.80 151.5130 60.0013 32.0000 1.9800 1.9817 402.2942 402.7161 0.0658 -1.0000 -1.0000 5806888 1593802675.90 151.5130 60.0013 32.0000 1.9793 1.9810 402.2767 402.6975 0.0656 -1.0000 -1.0000 5806950 1593802676.00 151.5130 60.0013 32.0000 1.9793 1.9811 402.2203 402.6414 0.0657 -1.0000 -1.0000 5807013 1593802676.10 151.4598 60.0013 32.0000 1.9801 1.9818 402.1753 402.5973 0.0658 -1.0000 -1.0000 5807091 1593802676.20 151.4186 60.0013 32.0000 1.9794 1.9811 402.2607 402.6811 0.0656 -1.0000 -1.0000 5807169 1593802676.30 151.4186 60.0013 32.0000 1.9793 1.9810 402.3513 402.7720 0.0656 -1.0000 -1.0000 5807216 1593802676.40 151.4186 60.0013 32.0000 1.9798 1.9815 402.2727 402.6940 0.0657 -1.0000 -1.0000 5807278 1593802676.50 151.4186 60.0013 32.0000 1.9803 1.9820 402.1922 402.6130 0.0656 -1.0000 -1.0000 5807357 1593802676.60 151.4186 60.0013 32.0000 1.9798 1.9815 402.1501 402.5700 0.0655 -1.0000 -1.0000 5807419 1593802676.70 151.4186 60.0013 32.0000 1.9800 1.9817 402.3146 402.7353 0.0657 -1.0000 -1.0000 5807482 1593802676.80 151.4186 60.0013 32.0000 1.9790 1.9808 402.3451 402.7672 0.0658 -1.0000 -1.0000 5807560 1593802676.90 151.4186 60.0013 32.0000 1.9788 1.9805 402.3440 402.7657 0.0658 -1.0000 -1.0000 5807622 1593802677.00 151.4186 60.0013 32.0000 1.9791 1.9808 402.1491 402.5698 0.0656 -1.0000 -1.0000 5807950 1593802677.10 151.4186 60.0013 32.0000 1.9796 1.9813 402.2659 402.6869 0.0657 -1.0000 -1.0000 5808013 1593802677.20 151.4186 60.0013 32.0000 1.9787 1.9804 402.2873 402.7086 0.0657 -1.0000 -1.0000 5808075 1593802677.30 151.4260 60.0013 32.0000 1.9793 1.9811 402.2322 402.6535 0.0657 -1.0000 -1.0000 5808138 1593802677.40 151.4260 60.0013 32.0000 1.9806 1.9823 402.1769 402.5979 0.0657 -1.0000 -1.0000 5808216 1593802677.50 151.4260 60.0013 32.0000 1.9801 1.9818 402.2112 402.6317 0.0655 -1.0000 -1.0000 5808450 1593802677.60 151.4260 60.0013 32.0000 1.9795 1.9812 402.2447 402.6653 0.0657 -1.0000 -1.0000 5808513 1593802677.70 151.4260 60.0013 32.0000 1.9796 1.9813 402.3619 402.7837 0.0658 -1.0000 -1.0000 5808591 1593802677.80 151.4261 60.0013 32.0000 1.9801 1.9818 402.2552 402.6763 0.0657 -1.0000 -1.0000 5808653 1593802677.90 151.4273 60.0013 32.0000 1.9806 1.9823 402.2107 402.6315 0.0657 -1.0000 -1.0000 5808732 1593802678.00 151.4273 60.0013 32.0000 1.9808 1.9825 402.1847 402.6064 0.0658 -1.0000 -1.0000 5809512 1593802678.10 151.4273 60.0013 32.0000 1.9804 1.9821 402.2419 402.6621 0.0655 -1.0000 -1.0000 5809575 1593802678.20 151.4273 60.0013 32.0000 1.9782 1.9799 402.3496 402.7708 0.0658 -1.0000 -1.0000 5809653 1593802678.30 151.4273 60.0013 32.0000 1.9801 1.9818 402.3596 402.7801 0.0655 -1.0000 -1.0000 5809715 1593802678.40 151.4798 60.0013 32.0000 1.9803 1.9820 402.2610 402.6819 0.0657 -1.0000 -1.0000 5809778 1593802678.50 151.4981 60.0013 32.0000 1.9800 1.9817 402.1056 402.5261 0.0655 -1.0000 -1.0000 5809840 1593802678.60 151.4981 60.0013 32.0000 1.9802 1.9819 402.2198 402.6418 0.0658 -1.0000 -1.0000 5809903 1593802678.70 151.4981 60.0013 32.0000 1.9798 1.9815 402.3408 402.7617 0.0656 -1.0000 -1.0000 5809966 1593802678.80 151.4981 60.0013 32.0000 1.9792 1.9809 402.3858 402.8070 0.0657 -1.0000 -1.0000 5810044 1593802678.90 151.4981 60.0013 32.0000 1.9798 1.9815 402.3224 402.7438 0.0656 -1.0000 -1.0000 5810122 1593802679.00 151.4981 60.0013 32.0000 1.9803 1.9820 402.2443 402.6647 0.0656 -1.0000 -1.0000 5810184 1593802679.10 151.4981 60.0013 32.0000 1.9807 1.9824 402.1701 402.5917 0.0658 -1.0000 -1.0000 5810246 1593802679.20 151.4991 60.0013 32.0000 1.9804 1.9821 402.3036 402.7242 0.0656 -1.0000 -1.0000 5810309 1593802679.30 151.5612 60.0013 32.0000 1.9804 1.9821 402.2596 402.6803 0.0656 -1.0000 -1.0000 5810372 1593802679.40 151.5612 60.0013 32.0000 1.9816 1.9833 402.1817 402.6026 0.0657 -1.0000 -1.0000 5810450 1593802679.50 151.5031 60.0008 32.0000 1.9800 1.9817 402.2324 402.6533 0.0656 -1.0000 -1.0000 5810668 1593802679.60 151.5031 60.0008 32.0000 1.9794 1.9812 402.3791 402.8004 0.0657 -1.0000 -1.0000 5810731 1593802679.70 151.5031 60.0008 32.0000 1.9800 1.9817 402.4404 402.8618 0.0657 -1.0000 -1.0000 5810809 1593802679.80 151.5031 60.0008 32.0000 1.9796 1.9813 402.3709 402.7930 0.0658 -1.0000 -1.0000 5810871 1593802679.90 151.5031 60.0008 32.0000 1.9801 1.9818 402.2148 402.6357 0.0656 -1.0000 -1.0000 5810949 1593802680.00 151.5031 60.0008 32.0000 1.9792 1.9809 402.2617 402.6822 0.0656 -1.0000 -1.0000 5811012 1593802680.10 151.5031 60.0008 32.0000 1.9794 1.9811 402.3056 402.7257 0.0655 -1.0000 -1.0000 5811231 1593802680.20 151.5031 60.0008 32.0000 1.9797 1.9815 402.3544 402.7749 0.0656 -1.0000 -1.0000 5811309 1593802680.30 151.5031 60.0008 32.0000 1.9794 1.9811 402.3868 402.8085 0.0657 -1.0000 -1.0000 5811371 1593802680.40 151.5031 60.0008 32.0000 1.9797 1.9814 402.2605 402.6816 0.0657 -1.0000 -1.0000 5811434 1593802680.50 151.5031 60.0008 32.0000 1.9798 1.9815 402.2740 402.6953 0.0657 -1.0000 -1.0000 5811496 1593802680.60 151.5031 60.0008 32.0000 1.9796 1.9813 402.3922 402.8132 0.0657 -1.0000 -1.0000 5811559 1593802680.70 151.5031 60.0008 32.0000 1.9793 1.9810 402.3561 402.7767 0.0655 -1.0000 -1.0000 5811621 1593802680.80 151.5031 60.0008 32.0000 1.9800 1.9817 402.2942 402.7159 0.0658 -1.0000 -1.0000 5811699 1593802680.90 151.4293 60.0008 32.0000 1.9807 1.9824 402.2158 402.6373 0.0657 -1.0000 -1.0000 5811762 1593802681.00 151.4214 60.0008 32.0000 1.9801 1.9818 402.2008 402.6218 0.0657 -1.0000 -1.0000 5811824 1593802681.10 151.4214 60.0008 32.0000 1.9786 1.9803 402.3220 402.7428 0.0656 -1.0000 -1.0000 5811934 1593802681.20 151.4214 60.0008 32.0000 1.9783 1.9800 402.3927 402.8135 0.0657 -1.0000 -1.0000 5811996 1593802681.30 151.4207 60.0008 32.0000 1.9806 1.9823 402.2925 402.7136 0.0656 -1.0000 -1.0000 5812059 1593802681.40 151.4207 60.0008 32.0000 1.9805 1.9823 402.1824 402.6036 0.0657 -1.0000 -1.0000 5812137 1593802681.50 151.4207 60.0008 32.0000 1.9797 1.9814 402.2542 402.6760 0.0657 -1.0000 -1.0000 5812199 1593802681.60 151.4207 60.0008 32.0000 1.9790 1.9808 402.4005 402.8221 0.0657 -1.0000 -1.0000 5812262 1593802681.70 151.4207 60.0008 32.0000 1.9799 1.9816 402.3333 402.7551 0.0657 -1.0000 -1.0000 5812340 1593802681.80 151.4251 60.0008 32.0000 1.9808 1.9825 402.2885 402.7088 0.0656 -1.0000 -1.0000 5812403 1593802681.90 151.4560 60.0008 32.0000 1.9808 1.9825 402.2060 402.6267 0.0657 -1.0000 -1.0000 5812480 1593802682.00 151.4560 60.0008 32.0000 1.9795 1.9812 402.3071 402.7287 0.0657 -1.0000 -1.0000 5812543 1593802682.10 151.4560 60.0008 32.0000 1.9793 1.9810 402.3871 402.8086 0.0657 -1.0000 -1.0000 5813464 1593802682.20 151.4560 60.0008 32.0000 1.9786 1.9803 402.3611 402.7819 0.0656 -1.0000 -1.0000 5813543 1593802682.30 151.4560 60.0008 32.0000 1.9795 1.9812 402.1994 402.6197 0.0656 -1.0000 -1.0000 5813605 1593802682.40 151.5327 60.0008 32.0000 1.9798 1.9815 402.2382 402.6590 0.0656 -1.0000 -1.0000 5813683 1593802682.50 151.5327 60.0008 32.0000 1.9797 1.9814 402.3533 402.7736 0.0655 -1.0000 -1.0000 5813746 1593802682.60 151.5327 60.0008 32.0000 1.9794 1.9811 402.4289 402.8497 0.0657 -1.0000 -1.0000 5813808 1593802682.70 151.5327 60.0008 32.0000 1.9794 1.9811 402.3082 402.7290 0.0657 -1.0000 -1.0000 5813871 1593802682.80 151.5327 60.0008 32.0000 1.9802 1.9819 402.1332 402.5548 0.0658 -1.0000 -1.0000 5813949 1593802682.90 151.5327 60.0008 32.0000 1.9792 1.9809 402.1845 402.6055 0.0656 -1.0000 -1.0000 5814011 1593802683.00 151.5327 60.0008 32.0000 1.9790 1.9807 402.4042 402.8244 0.0656 -1.0000 -1.0000 5814074 1593802683.10 151.5327 60.0008 32.0000 1.9791 1.9808 402.4309 402.8529 0.0658 -1.0000 -1.0000 5814152 1593802683.20 151.5327 60.0008 32.0000 1.9794 1.9811 402.2817 402.7038 0.0658 -1.0000 -1.0000 5814214 1593802683.30 151.5327 60.0008 32.0000 1.9794 1.9811 402.2289 402.6503 0.0656 -1.0000 -1.0000 5814277 1593802683.40 151.5327 60.0008 32.0000 1.9793 1.9810 402.1929 402.6136 0.0657 -1.0000 -1.0000 5814340 1593802683.50 151.5239 60.0008 32.0000 1.9793 1.9810 402.2560 402.6770 0.0656 -1.0000 -1.0000 5814402 1593802683.60 151.4398 60.0008 32.0000 1.9786 1.9803 402.3762 402.7971 0.0656 -1.0000 -1.0000 5814464 1593802683.70 151.4398 60.0008 32.0000 1.9789 1.9806 402.3762 402.7967 0.0655 -1.0000 -1.0000 5814699 1593802683.80 151.4398 60.0008 32.0000 1.9798 1.9815 402.2953 402.7161 0.0657 -1.0000 -1.0000 5814761 1593802683.90 151.4398 60.0008 32.0000 1.9802 1.9819 402.1665 402.5878 0.0657 -1.0000 -1.0000 5814839 1593802684.00 151.4398 60.0008 32.0000 1.9796 1.9813 402.2577 402.6787 0.0656 -1.0000 -1.0000 5814902 1593802684.10 151.4133 60.0008 32.0000 1.9792 1.9809 402.3250 402.7451 0.0655 -1.0000 -1.0000 5814964 1593802684.20 151.4133 60.0008 32.0000 1.9800 1.9817 402.4719 402.8931 0.0656 -1.0000 -1.0000 5815714 1593802684.30 151.4133 60.0008 32.0000 1.9795 1.9812 402.3340 402.7544 0.0656 -1.0000 -1.0000 5815777 1593802684.40 151.4133 60.0008 32.0000 1.9794 1.9811 402.2205 402.6416 0.0657 -1.0000 -1.0000 5815839 1593802684.50 151.4133 60.0008 32.0000 1.9810 1.9827 402.1785 402.5991 0.0656 -1.0000 -1.0000 5815917 1593802684.60 151.3961 60.0009 32.0000 1.9791 1.9808 402.3246 402.7448 0.0655 -1.0000 -1.0000 5815980 1593802684.70 151.3918 60.0010 32.0000 1.9785 1.9802 402.3389 402.7592 0.0656 -1.0000 -1.0000 5816042 1593802684.80 151.3918 60.0010 32.0000 1.9783 1.9800 402.4207 402.8426 0.0657 -1.0000 -1.0000 5816120 1593802684.90 151.3918 60.0010 32.0000 1.9794 1.9811 402.2670 402.6880 0.0657 -1.0000 -1.0000 5816183 1593802685.00 151.3918 60.0010 32.0000 1.9801 1.9818 402.2769 402.6981 0.0657 -1.0000 -1.0000 5816245 1593802685.10 151.3918 60.0010 32.0000 1.9797 1.9814 402.3614 402.7832 0.0658 -1.0000 -1.0000 5816323 1593802685.20 151.5177 60.0010 32.0000 1.9786 1.9803 402.4417 402.8636 0.0658 -1.0000 -1.0000 5816386 1593802685.30 151.5177 60.0010 32.0000 1.9793 1.9810 402.3184 402.7400 0.0657 -1.0000 -1.0000 5816448 1593802685.40 151.5177 60.0010 32.0000 1.9800 1.9817 402.2707 402.6922 0.0657 -1.0000 -1.0000 5816511 1593802685.50 151.5177 60.0010 32.0000 1.9808 1.9825 402.2075 402.6279 0.0656 -1.0000 -1.0000 5816573 1593802685.60 151.5177 60.0010 32.0000 1.9799 1.9816 402.2057 402.6255 0.0655 -1.0000 -1.0000 5816636 1593802685.70 151.5180 60.0010 32.0000 1.9791 1.9808 402.3929 402.8139 0.0657 -1.0000 -1.0000 5816714 1593802685.80 151.5201 60.0010 32.0000 1.9794 1.9811 402.3803 402.8017 0.0657 -1.0000 -1.0000 5816776 1593802685.90 151.5201 60.0010 32.0000 1.9795 1.9812 402.1748 402.5959 0.0657 -1.0000 -1.0000 5816855 1593802686.00 151.5201 60.0010 32.0000 1.9798 1.9815 402.1893 402.6105 0.0657 -1.0000 -1.0000 5816917 1593802686.10 151.5201 60.0010 32.0000 1.9796 1.9813 402.2676 402.6892 0.0657 -1.0000 -1.0000 5816979 1593802686.20 151.5067 60.0010 32.0000 1.9786 1.9803 402.4214 402.8429 0.0657 -1.0000 -1.0000 5817760 1593802686.30 151.4897 60.0010 32.0000 1.9789 1.9806 402.4338 402.8547 0.0657 -1.0000 -1.0000 5817823 1593802686.40 151.4897 60.0010 32.0000 1.9792 1.9809 402.2903 402.7121 0.0657 -1.0000 -1.0000 5817885 1593802686.50 151.4897 60.0010 32.0000 1.9796 1.9813 402.1647 402.5856 0.0657 -1.0000 -1.0000 5817964 1593802686.60 151.4897 60.0010 32.0000 1.9791 1.9808 402.2640 402.6853 0.0657 -1.0000 -1.0000 5818011 1593802686.70 151.4897 60.0010 32.0000 1.9787 1.9804 402.3480 402.7686 0.0656 -1.0000 -1.0000 5818073 1593802686.80 151.4897 60.0010 32.0000 1.9790 1.9807 402.2888 402.7109 0.0658 -1.0000 -1.0000 5818151 1593802686.90 151.4897 60.0010 32.0000 1.9800 1.9817 402.2668 402.6870 0.0656 -1.0000 -1.0000 5818213 1593802687.00 151.4897 60.0010 32.0000 1.9795 1.9812 402.2653 402.6871 0.0658 -1.0000 -1.0000 5818276 1593802687.10 151.4897 60.0010 32.0000 1.9796 1.9813 402.1125 402.5338 0.0657 -1.0000 -1.0000 5818354 1593802687.20 151.4897 60.0010 32.0000 1.9794 1.9811 402.4508 402.8722 0.0657 -1.0000 -1.0000 5818417 1593802687.30 151.4897 60.0010 32.0000 1.9799 1.9816 402.3063 402.7280 0.0657 -1.0000 -1.0000 5818479 1593802687.40 151.4897 60.0010 32.0000 1.9796 1.9813 402.1733 402.5947 0.0658 -1.0000 -1.0000 5818542 1593802687.50 151.4897 60.0010 32.0000 1.9793 1.9810 402.2347 402.6551 0.0656 -1.0000 -1.0000 5818604 1593802687.60 151.3963 60.0010 32.0000 1.9793 1.9810 402.4419 402.8633 0.0657 -1.0000 -1.0000 5818667 1593802687.70 151.3963 60.0010 32.0000 1.9797 1.9814 402.3666 402.7874 0.0656 -1.0000 -1.0000 5818745 1593802687.80 151.3963 60.0010 32.0000 1.9797 1.9815 402.3034 402.7254 0.0658 -1.0000 -1.0000 5818932 1593802687.90 151.3963 60.0010 32.0000 1.9807 1.9824 402.2424 402.6634 0.0657 -1.0000 -1.0000 5819010 1593802688.00 151.3963 60.0010 32.0000 1.9793 1.9811 402.1826 402.6029 0.0655 -1.0000 -1.0000 5819073 1593802688.10 151.3992 60.0010 32.0000 1.9795 1.9812 402.4721 402.8930 0.0656 -1.0000 -1.0000 5819135 1593802688.20 151.3992 60.0010 32.0000 1.9797 1.9814 402.4875 402.9085 0.0655 -1.0000 -1.0000 5819213 1593802688.30 151.3992 60.0010 32.0000 1.9792 1.9809 402.3319 402.7525 0.0657 -1.0000 -1.0000 5819494 1593802688.40 151.3992 60.0010 32.0000 1.9800 1.9817 402.1883 402.6100 0.0658 -1.0000 -1.0000 5819557 1593802688.50 151.3992 60.0010 32.0000 1.9801 1.9818 402.3407 402.7616 0.0657 -1.0000 -1.0000 5819619 1593802688.60 151.3992 60.0010 32.0000 1.9785 1.9803 402.4202 402.8420 0.0657 -1.0000 -1.0000 5819682 1593802688.70 151.4375 60.0010 32.0000 1.9794 1.9812 402.3761 402.7975 0.0657 -1.0000 -1.0000 5819744 1593802688.80 151.4375 60.0010 32.0000 1.9804 1.9821 402.2287 402.6498 0.0657 -1.0000 -1.0000 5820447 1593802688.90 151.4375 60.0010 32.0000 1.9808 1.9825 402.1468 402.5678 0.0656 -1.0000 -1.0000 5820510 1593802689.00 151.4375 60.0010 32.0000 1.9793 1.9810 402.2681 402.6905 0.0659 -1.0000 -1.0000 5820572 1593802689.10 151.4375 60.0010 32.0000 1.9794 1.9811 402.4123 402.8341 0.0658 -1.0000 -1.0000 5820635 1593802689.20 151.4375 60.0010 32.0000 1.9802 1.9819 402.3403 402.7623 0.0658 -1.0000 -1.0000 5820697 1593802689.30 151.4375 60.0010 32.0000 1.9808 1.9825 402.2015 402.6227 0.0657 -1.0000 -1.0000 5820760 1593802689.40 151.4375 60.0010 32.0000 1.9792 1.9809 402.1725 402.5930 0.0656 -1.0000 -1.0000 5820838 1593802689.50 151.5092 60.0010 32.0000 1.9798 1.9815 402.3577 402.7788 0.0657 -1.0000 -1.0000 5820900 1593802689.60 151.5155 60.0010 32.0000 1.9800 1.9817 402.3995 402.8218 0.0659 -1.0000 -1.0000 5820963 1593802689.70 151.5155 60.0010 32.0000 1.9801 1.9818 402.3196 402.7400 0.0657 -1.0000 -1.0000 5821041 1593802689.80 151.5155 60.0010 32.0000 1.9793 1.9810 402.2302 402.6518 0.0657 -1.0000 -1.0000 5821103 1593802689.90 151.5347 60.0005 32.0000 1.9796 1.9813 402.2757 402.6964 0.0656 -1.0000 -1.0000 5821166 1593802690.00 151.5347 60.0005 32.0000 1.9795 1.9812 402.3183 402.7393 0.0657 -1.0000 -1.0000 5821228 1593802690.10 151.5347 60.0005 32.0000 1.9794 1.9811 402.3412 402.7626 0.0657 -1.0000 -1.0000 5821291 1593802690.20 151.5347 60.0005 32.0000 1.9795 1.9812 402.2351 402.6560 0.0656 -1.0000 -1.0000 5821369 1593802690.30 151.5347 60.0005 32.0000 1.9801 1.9818 402.1348 402.5564 0.0658 -1.0000 -1.0000 5821431 1593802690.40 151.5347 60.0005 32.0000 1.9796 1.9813 402.3160 402.7368 0.0656 -1.0000 -1.0000 5821494 1593802690.50 151.5347 60.0005 32.0000 1.9792 1.9809 402.4015 402.8225 0.0656 -1.0000 -1.0000 5821572 1593802690.60 151.4150 60.0005 32.0000 1.9800 1.9817 402.2172 402.6383 0.0657 -1.0000 -1.0000 5821635 1593802690.70 151.4150 60.0005 32.0000 1.9804 1.9821 402.1790 402.6002 0.0656 -1.0000 -1.0000 5821697 1593802690.80 151.4150 60.0005 32.0000 1.9803 1.9820 402.2581 402.6781 0.0655 -1.0000 -1.0000 5822244 1593802690.90 151.4150 60.0005 32.0000 1.9794 1.9811 402.3823 402.8035 0.0657 -1.0000 -1.0000 5822306 1593802691.00 151.4150 60.0005 32.0000 1.9796 1.9813 402.3757 402.7973 0.0658 -1.0000 -1.0000 5822369 1593802691.10 151.4225 60.0005 32.0000 1.9796 1.9813 402.2998 402.7215 0.0658 -1.0000 -1.0000 5822431 1593802691.20 151.4138 60.0005 32.0000 1.9805 1.9823 402.1768 402.5980 0.0657 -1.0000 -1.0000 5822494 1593802691.30 151.4138 60.0005 32.0000 1.9792 1.9809 402.2273 402.6486 0.0657 -1.0000 -1.0000 5822556 1593802691.40 151.4138 60.0005 32.0000 1.9786 1.9803 402.3013 402.7226 0.0658 -1.0000 -1.0000 5822634 1593802691.50 151.4138 60.0005 32.0000 1.9790 1.9807 402.3946 402.8160 0.0657 -1.0000 -1.0000 5822697 1593802691.60 151.4138 60.0005 32.0000 1.9800 1.9817 402.3495 402.7707 0.0657 -1.0000 -1.0000 5822759 1593802691.70 151.4694 60.0005 32.0000 1.9800 1.9817 402.3061 402.7281 0.0658 -1.0000 -1.0000 5822838 1593802691.80 151.4694 60.0005 32.0000 1.9799 1.9816 402.3666 402.7889 0.0659 -1.0000 -1.0000 5822915 1593802691.90 151.4694 60.0005 32.0000 1.9793 1.9810 402.3412 402.7624 0.0657 -1.0000 -1.0000 5822994 1593802692.00 151.4694 60.0005 32.0000 1.9796 1.9814 402.3307 402.7528 0.0657 -1.0000 -1.0000 5823056 1593802692.10 151.4694 60.0005 32.0000 1.9805 1.9822 402.1912 402.6122 0.0657 -1.0000 -1.0000 5823118 1593802692.20 151.4694 60.0005 32.0000 1.9804 1.9821 402.1851 402.6072 0.0659 -1.0000 -1.0000 5823197 1593802692.30 151.4755 60.0005 32.0000 1.9797 1.9814 402.3031 402.7243 0.0656 -1.0000 -1.0000 5823259 1593802692.40 151.5446 60.0005 32.0000 1.9793 1.9810 402.3556 402.7756 0.0655 -1.0000 -1.0000 5823962 1593802692.50 151.5012 60.0005 32.0000 1.9794 1.9811 402.4089 402.8306 0.0658 -1.0000 -1.0000 5824025 1593802692.60 151.5012 60.0005 32.0000 1.9795 1.9812 402.3356 402.7568 0.0656 -1.0000 -1.0000 5824087 1593802692.70 151.5012 60.0005 32.0000 1.9802 1.9819 402.1916 402.6127 0.0657 -1.0000 -1.0000 5824150 1593802692.80 151.5012 60.0005 32.0000 1.9804 1.9821 402.2159 402.6368 0.0656 -1.0000 -1.0000 5824228 1593802692.90 151.5012 60.0005 32.0000 1.9792 1.9809 402.4193 402.8399 0.0655 -1.0000 -1.0000 5824290 1593802693.00 151.5012 60.0005 32.0000 1.9796 1.9813 402.3759 402.7963 0.0656 -1.0000 -1.0000 5824353 1593802693.10 151.5012 60.0005 32.0000 1.9801 1.9818 402.2107 402.6311 0.0656 -1.0000 -1.0000 5824431 1593802693.20 151.5012 60.0005 32.0000 1.9799 1.9816 402.1752 402.5961 0.0656 -1.0000 -1.0000 5824493 1593802693.30 151.5012 60.0005 32.0000 1.9794 1.9811 402.2992 402.7204 0.0657 -1.0000 -1.0000 5824556 1593802693.40 151.5012 60.0005 32.0000 1.9793 1.9810 402.2950 402.7158 0.0657 -1.0000 -1.0000 5824618 1593802693.50 151.4957 60.0005 32.0000 1.9787 1.9804 402.3793 402.8014 0.0658 -1.0000 -1.0000 5824743 1593802693.60 151.4957 60.0005 32.0000 1.9795 1.9812 402.2605 402.6816 0.0656 -1.0000 -1.0000 5824806 1593802693.70 151.4957 60.0005 32.0000 1.9802 1.9819 402.2574 402.6790 0.0657 -1.0000 -1.0000 5824884 1593802693.80 151.4957 60.0005 32.0000 1.9799 1.9816 402.3079 402.7289 0.0657 -1.0000 -1.0000 5824946 1593802693.90 151.4957 60.0005 32.0000 1.9782 1.9800 402.3690 402.7910 0.0658 -1.0000 -1.0000 5825024 1593802694.00 151.4957 60.0005 32.0000 1.9786 1.9804 402.2687 402.6902 0.0657 -1.0000 -1.0000 5825087 1593802694.10 151.4897 60.0000 32.0000 1.9799 1.9816 402.1868 402.6078 0.0657 -1.0000 -1.0000 5825149 1593802694.20 151.4926 60.0000 32.0000 1.9799 1.9817 402.1952 402.6166 0.0658 -1.0000 -1.0000 5825212 1593802694.30 151.4926 60.0000 32.0000 1.9797 1.9814 402.2990 402.7200 0.0657 -1.0000 -1.0000 5825274 1593802694.40 151.4926 60.0000 32.0000 1.9786 1.9803 402.4538 402.8751 0.0656 -1.0000 -1.0000 5825696 1593802694.50 151.4926 60.0000 32.0000 1.9797 1.9814 402.4343 402.8546 0.0655 -1.0000 -1.0000 5825774 1593802694.60 151.4926 60.0000 32.0000 1.9800 1.9817 402.2047 402.6268 0.0658 -1.0000 -1.0000 5825837 1593802694.70 151.4926 60.0000 32.0000 1.9799 1.9816 402.2607 402.6821 0.0657 -1.0000 -1.0000 5825899 1593802694.80 151.4926 60.0000 32.0000 1.9800 1.9817 402.3427 402.7637 0.0656 -1.0000 -1.0000 5825977 1593802694.90 151.4926 60.0000 32.0000 1.9793 1.9810 402.4733 402.8952 0.0657 -1.0000 -1.0000 5826040 1593802695.00 151.4926 60.0000 32.0000 1.9791 1.9808 402.3811 402.8027 0.0658 -1.0000 -1.0000 5826102 1593802695.10 151.4926 60.0000 32.0000 1.9796 1.9813 402.2306 402.6524 0.0658 -1.0000 -1.0000 5826181 1593802695.20 151.4926 60.0000 32.0000 1.9798 1.9815 402.2832 402.7043 0.0657 -1.0000 -1.0000 5826243 1593802695.30 151.4808 60.0000 32.0000 1.9803 1.9820 402.3371 402.7582 0.0656 -1.0000 -1.0000 5826306 1593802695.40 151.4805 60.0000 32.0000 1.9799 1.9816 402.4059 402.8267 0.0656 -1.0000 -1.0000 5826446 1593802695.50 151.5460 60.0000 32.0000 1.9803 1.9821 402.3417 402.7626 0.0657 -1.0000 -1.0000 5826509 1593802695.60 151.5460 60.0000 32.0000 1.9802 1.9819 402.2468 402.6686 0.0658 -1.0000 -1.0000 5826602 1593802695.70 151.5460 60.0000 32.0000 1.9805 1.9823 402.2080 402.6288 0.0655 -1.0000 -1.0000 5826680 1593802695.80 151.5460 60.0000 32.0000 1.9794 1.9811 402.2606 402.6807 0.0656 -1.0000 -1.0000 5826743 1593802695.90 151.5531 60.0000 32.0000 1.9790 1.9807 402.4300 402.8515 0.0658 -1.0000 -1.0000 5826805 1593802696.00 151.5531 60.0000 32.0000 1.9795 1.9812 402.4325 402.8544 0.0657 -1.0000 -1.0000 5826930 1593802696.10 151.5531 60.0000 32.0000 1.9794 1.9811 402.2929 402.7147 0.0658 -1.0000 -1.0000 5826993 1593802696.20 151.5531 60.0000 32.0000 1.9795 1.9813 402.2889 402.7102 0.0657 -1.0000 -1.0000 5827071 1593802696.30 151.5531 60.0000 32.0000 1.9794 1.9811 402.3203 402.7416 0.0657 -1.0000 -1.0000 5827133 1593802696.40 151.5531 60.0000 32.0000 1.9797 1.9814 402.4240 402.8451 0.0657 -1.0000 -1.0000 5827196 1593802696.50 151.5531 60.0000 32.0000 1.9796 1.9813 402.4029 402.8243 0.0657 -1.0000 -1.0000 5827446 1593802696.60 151.5531 60.0000 32.0000 1.9806 1.9824 402.2183 402.6393 0.0657 -1.0000 -1.0000 5827508 1593802696.70 151.5531 60.0000 32.0000 1.9812 1.9829 402.2617 402.6824 0.0656 -1.0000 -1.0000 5827571 1593802696.80 151.5531 60.0000 32.0000 1.9793 1.9810 402.1930 402.6134 0.0656 -1.0000 -1.0000 5827633 1593802696.90 151.5531 60.0000 32.0000 1.9795 1.9812 402.3784 402.7987 0.0655 -1.0000 -1.0000 5827696 1593802697.00 151.5531 60.0000 32.0000 1.9801 1.9818 402.4524 402.8739 0.0657 -1.0000 -1.0000 5828289 1593802697.10 151.5165 60.0000 32.0000 1.9804 1.9821 402.2888 402.7097 0.0656 -1.0000 -1.0000 5828352 1593802697.20 151.5165 60.0000 32.0000 1.9808 1.9825 402.1640 402.5847 0.0656 -1.0000 -1.0000 5828414 1593802697.30 151.5165 60.0000 32.0000 1.9803 1.9820 402.1521 402.5735 0.0657 -1.0000 -1.0000 5828477 1593802697.40 151.5165 60.0000 32.0000 1.9792 1.9809 402.4213 402.8428 0.0658 -1.0000 -1.0000 5828555 1593802697.50 151.5165 60.0000 32.0000 1.9794 1.9811 402.3900 402.8118 0.0657 -1.0000 -1.0000 5828695 1593802697.60 151.5165 60.0000 32.0000 1.9801 1.9818 402.3273 402.7485 0.0657 -1.0000 -1.0000 5828758 1593802697.70 151.5165 60.0000 32.0000 1.9807 1.9824 402.1892 402.6100 0.0657 -1.0000 -1.0000 5828820 1593802697.80 151.5165 60.0000 32.0000 1.9799 1.9816 402.3055 402.7271 0.0658 -1.0000 -1.0000 5828883 1593802697.90 151.5165 60.0000 32.0000 1.9799 1.9816 402.3800 402.8035 0.0660 -1.0000 -1.0000 5828961 1593802698.00 151.5165 60.0000 32.0000 1.9781 1.9798 402.4311 402.8523 0.0656 -1.0000 -1.0000 5829023 1593802698.10 151.4659 60.0000 32.0000 1.9805 1.9822 402.3127 402.7339 0.0657 -1.0000 -1.0000 5829086 1593802698.20 151.4698 60.0000 32.0000 1.9803 1.9820 402.1339 402.5558 0.0658 -1.0000 -1.0000 5829164 1593802698.30 151.4698 60.0000 32.0000 1.9814 1.9831 402.1893 402.6109 0.0657 -1.0000 -1.0000 5829211 1593802698.40 151.4698 60.0000 32.0000 1.9800 1.9817 402.3582 402.7791 0.0656 -1.0000 -1.0000 5829273 1593802698.50 151.4635 60.0000 32.0000 1.9799 1.9816 402.2973 402.7177 0.0656 -1.0000 -1.0000 5829586 1593802698.60 151.4635 60.0000 32.0000 1.9802 1.9819 402.1943 402.6156 0.0657 -1.0000 -1.0000 5829648 1593802698.70 151.4691 60.0000 32.0000 1.9804 1.9821 402.1437 402.5641 0.0656 -1.0000 -1.0000 5829711 1593802698.80 151.4691 60.0000 32.0000 1.9801 1.9818 402.2154 402.6372 0.0658 -1.0000 -1.0000 5829773 1593802698.90 151.4691 60.0000 32.0000 1.9799 1.9816 402.4815 402.9029 0.0657 -1.0000 -1.0000 5829836 1593802699.00 151.4691 60.0000 32.0000 1.9798 1.9815 402.4213 402.8427 0.0657 -1.0000 -1.0000 5830180 1593802699.10 151.4691 60.0000 32.0000 1.9802 1.9819 402.3029 402.7237 0.0656 -1.0000 -1.0000 5830242 1593802699.20 151.5081 60.0000 32.0000 1.9804 1.9821 402.2000 402.6211 0.0657 -1.0000 -1.0000 5830305 1593802699.30 151.5640 60.0000 32.0000 1.9806 1.9823 402.2076 402.6287 0.0657 -1.0000 -1.0000 5830367 1593802699.40 151.5640 60.0000 32.0000 1.9801 1.9818 402.2361 402.6578 0.0658 -1.0000 -1.0000 5830445 1593802699.50 151.5640 60.0000 32.0000 1.9797 1.9814 402.3545 402.7757 0.0656 -1.0000 -1.0000 5830507 1593802699.60 151.5640 60.0000 32.0000 1.9796 1.9813 402.3200 402.7409 0.0657 -1.0000 -1.0000 5830570 1593802699.70 151.5640 60.0000 32.0000 1.9799 1.9816 402.2479 402.6684 0.0656 -1.0000 -1.0000 5830648 1593802699.80 151.5640 60.0000 32.0000 1.9808 1.9825 402.1474 402.5689 0.0658 -1.0000 -1.0000 5830711 1593802699.90 151.5638 60.0000 32.0000 1.9800 1.9817 402.1734 402.5949 0.0657 -1.0000 -1.0000 5830789 1593802700.00 151.5485 60.0007 32.0000 1.9797 1.9814 402.3528 402.7746 0.0658 -1.0000 -1.0000 5830851 1593802700.10 151.5485 60.0007 32.0000 1.9789 1.9806 402.4597 402.8812 0.0657 -1.0000 -1.0000 5830914 1593802700.20 151.5485 60.0007 32.0000 1.9799 1.9817 402.2464 402.6668 0.0655 -1.0000 -1.0000 5830976 1593802700.30 151.5485 60.0007 32.0000 1.9802 1.9819 402.1896 402.6100 0.0656 -1.0000 -1.0000 5831039 1593802700.40 151.5485 60.0007 32.0000 1.9803 1.9820 402.3015 402.7220 0.0656 -1.0000 -1.0000 5831101 1593802700.50 151.5485 60.0007 32.0000 1.9794 1.9811 402.3649 402.7862 0.0657 -1.0000 -1.0000 5831179 1593802700.60 151.5485 60.0007 32.0000 1.9791 1.9808 402.3705 402.7909 0.0656 -1.0000 -1.0000 5831476 1593802700.70 151.5479 60.0007 32.0000 1.9792 1.9809 402.3553 402.7772 0.0658 -1.0000 -1.0000 5831538 1593802700.80 151.5210 60.0007 32.0000 1.9809 1.9826 402.1344 402.5556 0.0657 -1.0000 -1.0000 5831617 1593802700.90 151.5210 60.0007 32.0000 1.9798 1.9815 402.2242 402.6451 0.0657 -1.0000 -1.0000 5831679 1593802701.00 151.5210 60.0007 32.0000 1.9797 1.9814 402.3708 402.7921 0.0657 -1.0000 -1.0000 5831742 1593802701.10 151.5210 60.0007 32.0000 1.9797 1.9814 402.3716 402.7928 0.0657 -1.0000 -1.0000 5832085 1593802701.20 151.5210 60.0007 32.0000 1.9803 1.9820 402.1382 402.5589 0.0656 -1.0000 -1.0000 5832148 1593802701.30 151.5210 60.0007 32.0000 1.9801 1.9818 402.2029 402.6238 0.0657 -1.0000 -1.0000 5832210 1593802701.40 151.4017 60.0007 32.0000 1.9804 1.9821 402.2018 402.6231 0.0657 -1.0000 -1.0000 5832273 1593802701.50 151.4017 60.0007 32.0000 1.9797 1.9814 402.4239 402.8456 0.0657 -1.0000 -1.0000 5832351 1593802701.60 151.4017 60.0007 32.0000 1.9793 1.9810 402.4549 402.8756 0.0655 -1.0000 -1.0000 5832569 1593802701.70 151.4017 60.0007 32.0000 1.9793 1.9810 402.3424 402.7634 0.0657 -1.0000 -1.0000 5832648 1593802701.80 151.4017 60.0007 32.0000 1.9803 1.9820 402.3375 402.7588 0.0657 -1.0000 -1.0000 5832710 1593802701.90 151.4066 60.0007 32.0000 1.9801 1.9818 402.2534 402.6751 0.0657 -1.0000 -1.0000 5832773 1593802702.00 151.4338 60.0007 32.0000 1.9797 1.9814 402.2943 402.7147 0.0656 -1.0000 -1.0000 5832835 1593802702.10 151.4338 60.0007 32.0000 1.9792 1.9809 402.3903 402.8120 0.0657 -1.0000 -1.0000 5832929 1593802702.20 151.4338 60.0007 32.0000 1.9803 1.9820 402.4089 402.8303 0.0657 -1.0000 -1.0000 5833007 1593802702.30 151.4338 60.0007 32.0000 1.9800 1.9817 402.1122 402.5327 0.0656 -1.0000 -1.0000 5833069 1593802702.40 151.4338 60.0007 32.0000 1.9796 1.9814 402.1216 402.5429 0.0657 -1.0000 -1.0000 5833132 1593802702.50 151.4746 60.0007 32.0000 1.9799 1.9816 402.3146 402.7364 0.0658 -1.0000 -1.0000 5833210 1593802702.60 151.4746 60.0007 32.0000 1.9793 1.9810 402.4414 402.8631 0.0657 -1.0000 -1.0000 5833944 1593802702.70 151.4746 60.0007 32.0000 1.9794 1.9811 402.3524 402.7726 0.0657 -1.0000 -1.0000 5834007 1593802702.80 151.4746 60.0007 32.0000 1.9803 1.9820 402.2857 402.7080 0.0658 -1.0000 -1.0000 5834085 1593802702.90 151.4746 60.0007 32.0000 1.9802 1.9819 402.1904 402.6113 0.0656 -1.0000 -1.0000 5834147 1593802703.00 151.4746 60.0007 32.0000 1.9798 1.9815 402.3523 402.7729 0.0657 -1.0000 -1.0000 5834210 1593802703.10 151.5553 60.0007 32.0000 1.9791 1.9808 402.3977 402.8200 0.0658 -1.0000 -1.0000 5834288 1593802703.20 151.5553 60.0007 32.0000 1.9788 1.9805 402.2522 402.6736 0.0657 -1.0000 -1.0000 5834351 1593802703.30 151.5553 60.0007 32.0000 1.9796 1.9813 402.1381 402.5592 0.0657 -1.0000 -1.0000 5834413 1593802703.40 151.5553 60.0007 32.0000 1.9796 1.9813 402.1623 402.5827 0.0656 -1.0000 -1.0000 5834476 1593802703.50 151.5553 60.0007 32.0000 1.9791 1.9808 402.2666 402.6880 0.0657 -1.0000 -1.0000 5834538 1593802703.60 151.5553 60.0007 32.0000 1.9792 1.9809 402.3355 402.7578 0.0658 -1.0000 -1.0000 5834866 1593802703.70 151.5120 60.0007 32.0000 1.9784 1.9801 402.3694 402.7907 0.0656 -1.0000 -1.0000 5834944 1593802703.80 151.5110 60.0007 32.0000 1.9798 1.9815 402.2266 402.6490 0.0660 -1.0000 -1.0000 5835006 1593802703.90 151.5110 60.0007 32.0000 1.9800 1.9817 402.1330 402.5543 0.0658 -1.0000 -1.0000 5835084 1593802704.00 151.5110 60.0007 32.0000 1.9794 1.9811 402.1779 402.5992 0.0657 -1.0000 -1.0000 5835147 1593802704.10 151.5110 60.0007 32.0000 1.9794 1.9811 402.3138 402.7348 0.0657 -1.0000 -1.0000 5835209 1593802704.20 151.5110 60.0007 32.0000 1.9789 1.9806 402.3598 402.7814 0.0657 -1.0000 -1.0000 5835288 1593802704.30 151.4568 60.0005 32.0000 1.9800 1.9817 402.2031 402.6238 0.0655 -1.0000 -1.0000 5835334 1593802704.40 151.4568 60.0005 32.0000 1.9795 1.9812 402.1578 402.5785 0.0657 -1.0000 -1.0000 5835397 1593802704.50 151.4568 60.0005 32.0000 1.9797 1.9814 402.2666 402.6878 0.0657 -1.0000 -1.0000 5835475 1593802704.60 151.4568 60.0005 32.0000 1.9790 1.9807 402.3911 402.8126 0.0657 -1.0000 -1.0000 5835538 1593802704.70 151.4568 60.0005 32.0000 1.9791 1.9809 402.3456 402.7664 0.0656 -1.0000 -1.0000 5836084 1593802704.80 151.4568 60.0005 32.0000 1.9790 1.9807 402.3941 402.8154 0.0656 -1.0000 -1.0000 5836162 1593802704.90 151.4568 60.0005 32.0000 1.9801 1.9818 402.2692 402.6893 0.0655 -1.0000 -1.0000 5836225 1593802705.00 151.4568 60.0005 32.0000 1.9802 1.9819 402.1901 402.6108 0.0656 -1.0000 -1.0000 5836288 1593802705.10 151.4568 60.0005 32.0000 1.9797 1.9814 402.1819 402.6033 0.0658 -1.0000 -1.0000 5836350 1593802705.20 151.4568 60.0005 32.0000 1.9800 1.9817 402.3076 402.7290 0.0657 -1.0000 -1.0000 5836412 1593802705.30 151.4621 60.0005 32.0000 1.9794 1.9811 402.3546 402.7751 0.0656 -1.0000 -1.0000 5836475 1593802705.40 151.4671 60.0005 32.0000 1.9796 1.9813 402.2601 402.6809 0.0657 -1.0000 -1.0000 5836553 1593802705.50 151.4671 60.0005 32.0000 1.9798 1.9815 402.1352 402.5567 0.0658 -1.0000 -1.0000 5836616 1593802705.60 151.4671 60.0005 32.0000 1.9801 1.9818 402.1675 402.5890 0.0657 -1.0000 -1.0000 5836678 1593802705.70 151.4671 60.0005 32.0000 1.9793 1.9810 402.3467 402.7678 0.0657 -1.0000 -1.0000 5836756 1593802705.80 151.4671 60.0005 32.0000 1.9795 1.9812 402.2995 402.7214 0.0658 -1.0000 -1.0000 5836818 1593802705.90 151.4671 60.0005 32.0000 1.9789 1.9806 402.3422 402.7643 0.0658 -1.0000 -1.0000 5836897 1593802706.00 151.5439 60.0005 32.0000 1.9797 1.9814 402.0880 402.5095 0.0657 -1.0000 -1.0000 5836959 1593802706.10 151.5439 60.0005 32.0000 1.9806 1.9823 402.1804 402.6019 0.0658 -1.0000 -1.0000 5837037 1593802706.20 151.5439 60.0005 32.0000 1.9801 1.9819 402.1543 402.5764 0.0658 -1.0000 -1.0000 5837100 1593802706.30 151.5439 60.0005 32.0000 1.9793 1.9811 402.2657 402.6871 0.0657 -1.0000 -1.0000 5837162 1593802706.40 151.5439 60.0005 32.0000 1.9797 1.9814 402.1843 402.6054 0.0657 -1.0000 -1.0000 5837225 1593802706.50 151.5439 60.0005 32.0000 1.9798 1.9815 402.1998 402.6222 0.0660 -1.0000 -1.0000 5837303 1593802706.60 151.5439 60.0005 32.0000 1.9800 1.9817 402.1539 402.5743 0.0656 -1.0000 -1.0000 5837365 1593802706.70 151.5439 60.0005 32.0000 1.9788 1.9805 402.3424 402.7642 0.0658 -1.0000 -1.0000 5837584 1593802706.80 151.5439 60.0005 32.0000 1.9797 1.9815 402.2465 402.6683 0.0658 -1.0000 -1.0000 5837662 1593802706.90 151.5439 60.0005 32.0000 1.9804 1.9821 402.2167 402.6376 0.0657 -1.0000 -1.0000 5837724 1593802707.00 151.5439 60.0005 32.0000 1.9805 1.9822 402.1139 402.5349 0.0657 -1.0000 -1.0000 5837787 1593802707.10 151.5404 60.0005 32.0000 1.9795 1.9812 402.1556 402.5759 0.0655 -1.0000 -1.0000 5837865 1593802707.20 151.5404 60.0005 32.0000 1.9789 1.9806 402.3302 402.7509 0.0656 -1.0000 -1.0000 5838209 1593802707.30 151.5404 60.0005 32.0000 1.9790 1.9807 402.3788 402.7998 0.0657 -1.0000 -1.0000 5838271 1593802707.40 151.5404 60.0005 32.0000 1.9786 1.9803 402.3258 402.7474 0.0657 -1.0000 -1.0000 5838334 1593802707.50 151.5404 60.0005 32.0000 1.9799 1.9816 402.0887 402.5090 0.0656 -1.0000 -1.0000 5838412 1593802707.60 151.5404 60.0005 32.0000 1.9795 1.9812 402.2211 402.6421 0.0656 -1.0000 -1.0000 5838475 1593802707.70 151.4748 60.0005 32.0000 1.9793 1.9810 402.2889 402.7096 0.0656 -1.0000 -1.0000 5838849 1593802707.80 151.4748 60.0005 32.0000 1.9789 1.9806 402.3519 402.7729 0.0657 -1.0000 -1.0000 5838912 1593802707.90 151.4748 60.0005 32.0000 1.9792 1.9809 402.3262 402.7473 0.0657 -1.0000 -1.0000 5838990 1593802708.00 151.4748 60.0005 32.0000 1.9801 1.9818 402.1614 402.5826 0.0657 -1.0000 -1.0000 5839052 1593802708.10 151.4748 60.0005 32.0000 1.9802 1.9819 402.1211 402.5424 0.0657 -1.0000 -1.0000 5839115 1593802708.20 151.4254 60.0005 32.0000 1.9800 1.9817 402.2749 402.6963 0.0657 -1.0000 -1.0000 5839365 1593802708.30 151.4111 60.0005 32.0000 1.9797 1.9815 402.3462 402.7683 0.0658 -1.0000 -1.0000 5839427 1593802708.40 151.4111 60.0005 32.0000 1.9785 1.9802 402.3620 402.7833 0.0657 -1.0000 -1.0000 5839490 1593802708.50 151.4111 60.0005 32.0000 1.9798 1.9816 402.2181 402.6392 0.0657 -1.0000 -1.0000 5839552 1593802708.60 151.4111 60.0005 32.0000 1.9793 1.9810 402.2304 402.6516 0.0657 -1.0000 -1.0000 5839615 1593802708.70 151.4202 60.0005 32.0000 1.9790 1.9807 402.4123 402.8340 0.0657 -1.0000 -1.0000 5839677 1593802708.80 151.5379 60.0005 32.0000 1.9793 1.9810 402.3944 402.8158 0.0658 -1.0000 -1.0000 5839755 1593802708.90 151.5379 60.0005 32.0000 1.9802 1.9819 402.2158 402.6377 0.0658 -1.0000 -1.0000 5839818 1593802709.00 151.5379 60.0005 32.0000 1.9805 1.9822 402.1303 402.5498 0.0655 -1.0000 -1.0000 5839880 1593802709.10 151.5379 60.0005 32.0000 1.9799 1.9816 402.2725 402.6933 0.0656 -1.0000 -1.0000 5839959 1593802709.20 151.5379 60.0005 32.0000 1.9793 1.9810 402.4111 402.8319 0.0656 -1.0000 -1.0000 5840021 1593802709.30 151.5991 60.0005 32.0000 1.9797 1.9814 402.3560 402.7766 0.0656 -1.0000 -1.0000 5840209 1593802709.40 151.5991 60.0005 32.0000 1.9795 1.9813 402.3023 402.7235 0.0657 -1.0000 -1.0000 5840287 1593802709.50 151.5991 60.0005 32.0000 1.9801 1.9818 402.0687 402.4901 0.0658 -1.0000 -1.0000 5840349 1593802709.60 151.5991 60.0005 32.0000 1.9804 1.9821 402.2053 402.6266 0.0657 -1.0000 -1.0000 5840412 1593802709.70 151.5991 60.0005 32.0000 1.9794 1.9812 402.3180 402.7391 0.0657 -1.0000 -1.0000 5840490 1593802709.80 151.5991 60.0005 32.0000 1.9797 1.9814 402.3231 402.7446 0.0657 -1.0000 -1.0000 5840708 1593802709.90 151.5452 60.0005 32.0000 1.9792 1.9809 402.2292 402.6509 0.0657 -1.0000 -1.0000 5840787 1593802710.00 151.5452 60.0005 32.0000 1.9800 1.9817 402.1652 402.5861 0.0657 -1.0000 -1.0000 5840849 1593802710.10 151.5452 60.0005 32.0000 1.9797 1.9814 402.2333 402.6534 0.0655 -1.0000 -1.0000 5840911 1593802710.20 151.5452 60.0005 32.0000 1.9798 1.9815 402.3311 402.7511 0.0655 -1.0000 -1.0000 5840989 1593802710.30 151.5452 60.0005 32.0000 1.9788 1.9805 402.4239 402.8446 0.0656 -1.0000 -1.0000 5841208 1593802710.40 151.5452 60.0005 32.0000 1.9794 1.9811 402.3444 402.7670 0.0659 -1.0000 -1.0000 5841286 1593802710.50 151.5452 60.0005 32.0000 1.9807 1.9824 402.2066 402.6281 0.0657 -1.0000 -1.0000 5841349 1593802710.60 151.4654 60.0005 32.0000 1.9805 1.9822 402.1722 402.5928 0.0656 -1.0000 -1.0000 5841411 1593802710.70 151.4654 60.0005 32.0000 1.9800 1.9817 402.3338 402.7558 0.0658 -1.0000 -1.0000 5841489 1593802710.80 151.4654 60.0005 32.0000 1.9793 1.9810 402.3308 402.7528 0.0657 -1.0000 -1.0000 5841849 1593802710.90 151.4654 60.0005 32.0000 1.9792 1.9809 402.2969 402.7170 0.0655 -1.0000 -1.0000 5841911 1593802711.00 151.4654 60.0005 32.0000 1.9800 1.9817 402.1469 402.5674 0.0656 -1.0000 -1.0000 5841974 1593802711.10 151.4608 60.0005 32.0000 1.9801 1.9818 402.2289 402.6494 0.0657 -1.0000 -1.0000 5842052 1593802711.20 151.4510 60.0005 32.0000 1.9790 1.9807 402.3536 402.7755 0.0657 -1.0000 -1.0000 5842114 1593802711.30 151.4510 60.0005 32.0000 1.9799 1.9816 402.4313 402.8519 0.0655 -1.0000 -1.0000 5842177 1593802711.40 151.4510 60.0005 32.0000 1.9802 1.9819 402.3484 402.7703 0.0658 -1.0000 -1.0000 5842364 1593802711.50 151.4510 60.0005 32.0000 1.9801 1.9818 402.2587 402.6801 0.0657 -1.0000 -1.0000 5842411 1593802711.60 151.4510 60.0005 32.0000 1.9805 1.9822 402.2081 402.6290 0.0657 -1.0000 -1.0000 5842489 1593802711.70 151.4382 60.0005 32.0000 1.9799 1.9816 402.2991 402.7201 0.0657 -1.0000 -1.0000 5842552 1593802711.80 151.4382 60.0005 32.0000 1.9802 1.9819 402.3675 402.7894 0.0658 -1.0000 -1.0000 5842614 1593802711.90 151.4382 60.0005 32.0000 1.9797 1.9814 402.3974 402.8183 0.0656 -1.0000 -1.0000 5842958 1593802712.00 151.4382 60.0005 32.0000 1.9800 1.9817 402.1737 402.5937 0.0655 -1.0000 -1.0000 5843020 1593802712.10 151.4382 60.0005 32.0000 1.9801 1.9818 402.2223 402.6428 0.0656 -1.0000 -1.0000 5843083 1593802712.20 151.4555 60.0005 32.0000 1.9807 1.9825 402.2943 402.7161 0.0658 -1.0000 -1.0000 5843161 1593802712.30 151.5042 60.0005 32.0000 1.9798 1.9815 402.4327 402.8542 0.0657 -1.0000 -1.0000 5843223 1593802712.40 151.5042 60.0005 32.0000 1.9803 1.9820 402.4437 402.8655 0.0657 -1.0000 -1.0000 5843348 1593802712.50 151.5042 60.0005 32.0000 1.9800 1.9817 402.2559 402.6779 0.0658 -1.0000 -1.0000 5843411 1593802712.60 151.5042 60.0005 32.0000 1.9808 1.9825 402.1424 402.5630 0.0656 -1.0000 -1.0000 5843473 1593802712.70 151.5042 60.0005 32.0000 1.9799 1.9817 402.3402 402.7613 0.0657 -1.0000 -1.0000 5843551 1593802712.80 151.5400 60.0005 32.0000 1.9805 1.9822 402.4132 402.8340 0.0656 -1.0000 -1.0000 5843614 1593802712.90 151.5400 60.0005 32.0000 1.9800 1.9817 402.3965 402.8181 0.0657 -1.0000 -1.0000 5843942 1593802713.00 151.5400 60.0005 32.0000 1.9794 1.9811 402.3443 402.7662 0.0658 -1.0000 -1.0000 5844005 1593802713.10 151.5400 60.0005 32.0000 1.9799 1.9817 402.2508 402.6725 0.0657 -1.0000 -1.0000 5844083 1593802713.20 151.5400 60.0005 32.0000 1.9793 1.9810 402.4140 402.8334 0.0654 -1.0000 -1.0000 5844145 1593802713.30 151.5400 60.0005 32.0000 1.9799 1.9816 402.4346 402.8561 0.0658 -1.0000 -1.0000 5844223 1593802713.40 151.5426 60.0005 32.0000 1.9798 1.9815 402.3186 402.7396 0.0656 -1.0000 -1.0000 5844317 1593802713.50 151.5426 60.0005 32.0000 1.9801 1.9819 402.2162 402.6398 0.0660 -1.0000 -1.0000 5844379 1593802713.60 151.5426 60.0005 32.0000 1.9800 1.9817 402.2459 402.6675 0.0658 -1.0000 -1.0000 5844442 1593802713.70 151.5426 60.0005 32.0000 1.9801 1.9818 402.2072 402.6288 0.0657 -1.0000 -1.0000 5844520 1593802713.80 151.5426 60.0005 32.0000 1.9788 1.9805 402.3842 402.8059 0.0657 -1.0000 -1.0000 5844583 1593802713.90 151.5143 60.0005 32.0000 1.9797 1.9814 402.4235 402.8449 0.0657 -1.0000 -1.0000 5845098 1593802714.00 151.5002 60.0005 32.0000 1.9796 1.9813 402.2652 402.6868 0.0658 -1.0000 -1.0000 5845160 1593802714.10 151.5002 60.0005 32.0000 1.9807 1.9824 402.1636 402.5849 0.0657 -1.0000 -1.0000 5845223 1593802714.20 151.5002 60.0005 32.0000 1.9808 1.9825 402.2161 402.6373 0.0656 -1.0000 -1.0000 5845285 1593802714.30 151.5002 60.0005 32.0000 1.9791 1.9808 402.4366 402.8575 0.0656 -1.0000 -1.0000 5845348 1593802714.40 151.5002 60.0005 32.0000 1.9794 1.9811 402.4681 402.8899 0.0657 -1.0000 -1.0000 5845410 1593802714.50 151.4597 60.0005 32.0000 1.9796 1.9813 402.3040 402.7256 0.0658 -1.0000 -1.0000 5845613 1593802714.60 151.4597 60.0005 32.0000 1.9798 1.9815 402.2380 402.6587 0.0656 -1.0000 -1.0000 5845676 1593802714.70 151.4597 60.0005 32.0000 1.9799 1.9816 402.1776 402.5986 0.0657 -1.0000 -1.0000 5845738 1593802714.80 151.4597 60.0005 32.0000 1.9804 1.9821 402.2478 402.6693 0.0657 -1.0000 -1.0000 5845816 1593802714.90 151.4597 60.0005 32.0000 1.9797 1.9814 402.3090 402.7305 0.0657 -1.0000 -1.0000 5845879 1593802715.00 151.4527 60.0004 32.0000 1.9800 1.9817 402.3805 402.8021 0.0657 -1.0000 -1.0000 5846098 1593802715.10 151.4464 60.0003 32.0000 1.9808 1.9825 402.3090 402.7309 0.0659 -1.0000 -1.0000 5846176 1593802715.20 151.4464 60.0003 32.0000 1.9804 1.9821 402.2137 402.6347 0.0656 -1.0000 -1.0000 5846238 1593802715.30 151.4464 60.0003 32.0000 1.9810 1.9827 402.2372 402.6582 0.0657 -1.0000 -1.0000 5846301 1593802715.40 151.4464 60.0003 32.0000 1.9796 1.9814 402.4089 402.8301 0.0656 -1.0000 -1.0000 5846363 1593802715.50 151.4464 60.0003 32.0000 1.9798 1.9815 402.4404 402.8617 0.0657 -1.0000 -1.0000 5846598 1593802715.60 151.5551 60.0003 32.0000 1.9811 1.9828 402.4108 402.8322 0.0658 -1.0000 -1.0000 5846660 1593802715.70 151.5551 60.0003 32.0000 1.9811 1.9828 402.2466 402.6686 0.0658 -1.0000 -1.0000 5846738 1593802715.80 151.5551 60.0003 32.0000 1.9809 1.9826 402.2176 402.6388 0.0657 -1.0000 -1.0000 5846801 1593802715.90 151.5551 60.0003 32.0000 1.9809 1.9826 402.4239 402.8451 0.0657 -1.0000 -1.0000 5846863 1593802716.00 151.5551 60.0003 32.0000 1.9804 1.9821 402.4160 402.8370 0.0656 -1.0000 -1.0000 5846925 1593802716.10 151.5112 60.0003 32.0000 1.9799 1.9816 402.4455 402.8669 0.0657 -1.0000 -1.0000 5846988 1593802716.20 151.5112 60.0003 32.0000 1.9797 1.9814 402.3263 402.7477 0.0657 -1.0000 -1.0000 5847066 1593802716.30 151.5112 60.0003 32.0000 1.9806 1.9823 402.2122 402.6325 0.0655 -1.0000 -1.0000 5847129 1593802716.40 151.5112 60.0003 32.0000 1.9805 1.9822 402.2597 402.6804 0.0656 -1.0000 -1.0000 5847222 1593802716.50 151.5112 60.0003 32.0000 1.9795 1.9812 402.4282 402.8493 0.0656 -1.0000 -1.0000 5847300 1593802716.60 151.5112 60.0003 32.0000 1.9792 1.9809 402.4170 402.8376 0.0656 -1.0000 -1.0000 5847363 1593802716.70 151.5915 60.0003 32.0000 1.9799 1.9816 402.2425 402.6628 0.0655 -1.0000 -1.0000 5847425 1593802716.80 151.5915 60.0003 32.0000 1.9802 1.9819 402.1877 402.6083 0.0657 -1.0000 -1.0000 5847503 1593802716.90 151.5915 60.0003 32.0000 1.9806 1.9823 402.1945 402.6162 0.0658 -1.0000 -1.0000 5847566 1593802717.00 151.5915 60.0003 32.0000 1.9797 1.9814 402.2921 402.7133 0.0656 -1.0000 -1.0000 5848566 1593802717.10 151.5915 60.0003 32.0000 1.9792 1.9809 402.4263 402.8474 0.0657 -1.0000 -1.0000 5848644 1593802717.20 151.5915 60.0003 32.0000 1.9794 1.9811 402.2770 402.6984 0.0657 -1.0000 -1.0000 5848722 1593802717.30 151.5073 60.0003 32.0000 1.9804 1.9821 402.1937 402.6143 0.0656 -1.0000 -1.0000 5848785 1593802717.40 151.5073 60.0003 32.0000 1.9804 1.9821 402.1915 402.6119 0.0656 -1.0000 -1.0000 5848847 1593802717.50 151.5073 60.0003 32.0000 1.9800 1.9818 402.3291 402.7504 0.0657 -1.0000 -1.0000 5848909 1593802717.60 151.5073 60.0003 32.0000 1.9795 1.9812 402.3633 402.7852 0.0657 -1.0000 -1.0000 5848987 1593802717.70 151.5073 60.0003 32.0000 1.9802 1.9819 402.2624 402.6836 0.0657 -1.0000 -1.0000 5849050 1593802717.80 151.4641 60.0003 32.0000 1.9805 1.9822 402.1599 402.5815 0.0658 -1.0000 -1.0000 5849112 1593802717.90 151.4418 60.0003 32.0000 1.9797 1.9814 402.2121 402.6329 0.0657 -1.0000 -1.0000 5849191 1593802718.00 151.4418 60.0003 32.0000 1.9790 1.9807 402.4192 402.8404 0.0656 -1.0000 -1.0000 5849253 1593802718.10 151.4418 60.0003 32.0000 1.9795 1.9812 402.5211 402.9409 0.0654 -1.0000 -1.0000 5849316 1593802718.20 151.4418 60.0003 32.0000 1.9793 1.9810 402.3696 402.7907 0.0657 -1.0000 -1.0000 5849394 1593802718.30 151.4418 60.0003 32.0000 1.9802 1.9819 402.2930 402.7146 0.0658 -1.0000 -1.0000 5849456 1593802718.40 151.5367 60.0003 32.0000 1.9804 1.9821 402.2515 402.6730 0.0657 -1.0000 -1.0000 5849519 1593802718.50 151.5367 60.0003 32.0000 1.9802 1.9819 402.2641 402.6843 0.0656 -1.0000 -1.0000 5849597 1593802718.60 151.5367 60.0003 32.0000 1.9801 1.9818 402.4244 402.8459 0.0656 -1.0000 -1.0000 5849722 1593802718.70 151.5367 60.0003 32.0000 1.9799 1.9816 402.3813 402.8020 0.0657 -1.0000 -1.0000 5849784 1593802718.80 151.5367 60.0003 32.0000 1.9804 1.9821 402.2259 402.6476 0.0657 -1.0000 -1.0000 5849847 1593802718.90 151.5367 60.0003 32.0000 1.9798 1.9815 402.1723 402.5925 0.0655 -1.0000 -1.0000 5849909 1593802719.00 151.5367 60.0003 32.0000 1.9809 1.9826 402.3136 402.7348 0.0657 -1.0000 -1.0000 5849987 1593802719.10 151.5367 60.0003 32.0000 1.9800 1.9817 402.4510 402.8722 0.0657 -1.0000 -1.0000 5850222 1593802719.20 151.5367 60.0003 32.0000 1.9801 1.9819 402.4127 402.8343 0.0657 -1.0000 -1.0000 5850284 1593802719.30 151.5367 60.0003 32.0000 1.9799 1.9816 402.3949 402.8158 0.0656 -1.0000 -1.0000 5850362 1593802719.40 151.5367 60.0003 32.0000 1.9800 1.9817 402.3015 402.7222 0.0657 -1.0000 -1.0000 5850425 1593802719.50 151.5411 60.0009 32.0000 1.9810 1.9828 402.2488 402.6696 0.0656 -1.0000 -1.0000 5850503 1593802719.60 151.5411 60.0009 32.0000 1.9803 1.9820 402.1600 402.5801 0.0655 -1.0000 -1.0000 5850831 1593802719.70 151.5411 60.0009 32.0000 1.9794 1.9811 402.3088 402.7296 0.0657 -1.0000 -1.0000 5850893 1593802719.80 151.5411 60.0009 32.0000 1.9798 1.9815 402.2933 402.7141 0.0656 -1.0000 -1.0000 5850971 1593802719.90 151.5411 60.0009 32.0000 1.9805 1.9822 402.1753 402.5954 0.0656 -1.0000 -1.0000 5851034 1593802720.00 151.5411 60.0009 32.0000 1.9803 1.9821 402.2112 402.6330 0.0658 -1.0000 -1.0000 5851096 1593802720.10 151.5620 60.0009 32.0000 1.9804 1.9821 402.3626 402.7837 0.0656 -1.0000 -1.0000 5851206 1593802720.20 151.5620 60.0009 32.0000 1.9794 1.9811 402.3799 402.8012 0.0657 -1.0000 -1.0000 5851284 1593802720.30 151.5620 60.0009 32.0000 1.9803 1.9820 402.3006 402.7221 0.0657 -1.0000 -1.0000 5851346 1593802720.40 151.5620 60.0009 32.0000 1.9801 1.9818 402.1743 402.5953 0.0657 -1.0000 -1.0000 5851409 1593802720.50 151.5620 60.0009 32.0000 1.9804 1.9821 402.2311 402.6513 0.0655 -1.0000 -1.0000 5851487 1593802720.60 151.5022 60.0009 32.0000 1.9794 1.9811 402.4179 402.8388 0.0656 -1.0000 -1.0000 5851721 1593802720.70 151.5022 60.0009 32.0000 1.9800 1.9817 402.4078 402.8288 0.0656 -1.0000 -1.0000 5851784 1593802720.80 151.5022 60.0009 32.0000 1.9794 1.9811 402.3939 402.8145 0.0656 -1.0000 -1.0000 5851862 1593802720.90 151.5022 60.0009 32.0000 1.9799 1.9816 402.2505 402.6714 0.0657 -1.0000 -1.0000 5851924 1593802721.00 151.5022 60.0009 32.0000 1.9805 1.9822 402.2419 402.6632 0.0657 -1.0000 -1.0000 5851987 1593802721.10 151.5022 60.0009 32.0000 1.9795 1.9812 402.4431 402.8640 0.0656 -1.0000 -1.0000 5852081 1593802721.20 151.4237 60.0009 32.0000 1.9790 1.9807 402.3902 402.8120 0.0657 -1.0000 -1.0000 5852143 1593802721.30 151.4237 60.0009 32.0000 1.9801 1.9819 402.3239 402.7443 0.0656 -1.0000 -1.0000 5852206 1593802721.40 151.4237 60.0009 32.0000 1.9796 1.9813 402.2129 402.6335 0.0656 -1.0000 -1.0000 5852284 1593802721.50 151.4237 60.0009 32.0000 1.9795 1.9812 402.3088 402.7296 0.0656 -1.0000 -1.0000 5852346 1593802721.60 151.4237 60.0009 32.0000 1.9796 1.9813 402.3728 402.7937 0.0656 -1.0000 -1.0000 5852721 1593802721.70 151.4240 60.0009 32.0000 1.9799 1.9816 402.3447 402.7656 0.0656 -1.0000 -1.0000 5852799 1593802721.80 151.4246 60.0009 32.0000 1.9801 1.9818 402.2070 402.6282 0.0657 -1.0000 -1.0000 5852862 1593802721.90 151.4246 60.0009 32.0000 1.9798 1.9815 402.2326 402.6542 0.0657 -1.0000 -1.0000 5852924 1593802722.00 151.4246 60.0009 32.0000 1.9791 1.9808 402.3262 402.7478 0.0658 -1.0000 -1.0000 5853002 1593802722.10 151.4246 60.0009 32.0000 1.9796 1.9813 402.3406 402.7623 0.0657 -1.0000 -1.0000 5853236 1593802722.20 151.4246 60.0009 32.0000 1.9806 1.9823 402.2302 402.6509 0.0656 -1.0000 -1.0000 5853299 1593802722.30 151.4639 60.0009 32.0000 1.9801 1.9818 402.2220 402.6425 0.0656 -1.0000 -1.0000 5853361 1593802722.40 151.4639 60.0009 32.0000 1.9795 1.9812 402.3608 402.7819 0.0657 -1.0000 -1.0000 5853424 1593802722.50 151.4639 60.0009 32.0000 1.9800 1.9817 402.5391 402.9603 0.0657 -1.0000 -1.0000 5853502 1593802722.60 151.4639 60.0009 32.0000 1.9792 1.9809 402.3820 402.8041 0.0658 -1.0000 -1.0000 5853564 1593802722.70 151.4639 60.0009 32.0000 1.9804 1.9821 402.3035 402.7260 0.0659 -1.0000 -1.0000 5853736 1593802722.80 151.5053 60.0009 32.0000 1.9802 1.9819 402.2089 402.6312 0.0659 -1.0000 -1.0000 5853814 1593802722.90 151.5310 60.0009 32.0000 1.9795 1.9812 402.3782 402.8003 0.0657 -1.0000 -1.0000 5853877 1593802723.00 151.5310 60.0009 32.0000 1.9791 1.9808 402.4316 402.8526 0.0656 -1.0000 -1.0000 5853940 1593802723.10 151.5310 60.0009 32.0000 1.9792 1.9809 402.4516 402.8728 0.0657 -1.0000 -1.0000 5854018 1593802723.20 151.5310 60.0009 32.0000 1.9798 1.9815 402.3747 402.7960 0.0657 -1.0000 -1.0000 5854252 1593802723.30 151.5310 60.0009 32.0000 1.9801 1.9818 402.2435 402.6645 0.0657 -1.0000 -1.0000 5854314 1593802723.40 151.5316 60.0009 32.0000 1.9795 1.9812 402.3831 402.8048 0.0658 -1.0000 -1.0000 5854377 1593802723.50 151.5547 60.0009 32.0000 1.9795 1.9812 402.4252 402.8471 0.0658 -1.0000 -1.0000 5854440 1593802723.60 151.5547 60.0009 32.0000 1.9794 1.9812 402.4455 402.8672 0.0657 -1.0000 -1.0000 5854502 1593802723.70 151.5547 60.0009 32.0000 1.9794 1.9811 402.3070 402.7281 0.0657 -1.0000 -1.0000 5854752 1593802723.80 151.5547 60.0009 32.0000 1.9796 1.9813 402.2371 402.6579 0.0655 -1.0000 -1.0000 5854814 1593802723.90 151.5547 60.0009 32.0000 1.9797 1.9814 402.1199 402.5398 0.0656 -1.0000 -1.0000 5854877 1593802724.00 151.5096 60.0009 32.0000 1.9788 1.9805 402.3817 402.8034 0.0658 -1.0000 -1.0000 5854939 1593802724.10 151.5096 60.0009 32.0000 1.9785 1.9802 402.4313 402.8533 0.0657 -1.0000 -1.0000 5855002 1593802724.20 151.5096 60.0009 32.0000 1.9791 1.9808 402.4636 402.8845 0.0656 -1.0000 -1.0000 5855236 1593802724.30 151.5096 60.0009 32.0000 1.9801 1.9818 402.2379 402.6602 0.0658 -1.0000 -1.0000 5855299 1593802724.40 151.5096 60.0009 32.0000 1.9791 1.9808 402.2516 402.6729 0.0656 -1.0000 -1.0000 5855361 1593802724.50 151.4914 60.0009 32.0000 1.9799 1.9816 402.4881 402.9094 0.0657 -1.0000 -1.0000 5855439 1593802724.60 151.4801 60.0009 32.0000 1.9797 1.9814 402.4204 402.8418 0.0657 -1.0000 -1.0000 5855502 1593802724.70 151.4801 60.0009 32.0000 1.9802 1.9819 402.2079 402.6288 0.0657 -1.0000 -1.0000 5855580 1593802724.80 151.4801 60.0009 32.0000 1.9801 1.9818 402.1431 402.5641 0.0656 -1.0000 -1.0000 5855658 1593802724.90 151.4801 60.0009 32.0000 1.9809 1.9826 402.2579 402.6796 0.0658 -1.0000 -1.0000 5855720 1593802725.00 151.4801 60.0009 32.0000 1.9789 1.9806 402.1844 402.6060 0.0657 -1.0000 -1.0000 5855783 1593802725.10 151.4447 60.0007 32.0000 1.9795 1.9812 402.3674 402.7888 0.0657 -1.0000 -1.0000 5855861 1593802725.20 151.4447 60.0007 32.0000 1.9798 1.9815 402.5366 402.9580 0.0657 -1.0000 -1.0000 5856236 1593802725.30 151.4447 60.0007 32.0000 1.9803 1.9820 402.3072 402.7290 0.0658 -1.0000 -1.0000 5856298 1593802725.40 151.4447 60.0007 32.0000 1.9807 1.9824 402.2432 402.6639 0.0656 -1.0000 -1.0000 5856377 1593802725.50 151.4447 60.0007 32.0000 1.9803 1.9820 402.3943 402.8157 0.0656 -1.0000 -1.0000 5856439 1593802725.60 151.4427 60.0007 32.0000 1.9792 1.9809 402.4438 402.8646 0.0657 -1.0000 -1.0000 5856502 1593802725.70 151.4427 60.0007 32.0000 1.9793 1.9810 402.4327 402.8545 0.0657 -1.0000 -1.0000 5856736 1593802725.80 151.4427 60.0007 32.0000 1.9798 1.9815 402.2842 402.7060 0.0657 -1.0000 -1.0000 5856798 1593802725.90 151.4427 60.0007 32.0000 1.9809 1.9826 402.1860 402.6068 0.0657 -1.0000 -1.0000 5856861 1593802726.00 151.4427 60.0007 32.0000 1.9802 1.9819 402.3023 402.7236 0.0657 -1.0000 -1.0000 5856923 1593802726.10 151.4523 60.0007 32.0000 1.9795 1.9812 402.3627 402.7845 0.0658 -1.0000 -1.0000 5856986 1593802726.20 151.4748 60.0007 32.0000 1.9793 1.9810 402.4536 402.8753 0.0657 -1.0000 -1.0000 5857220 1593802726.30 151.4748 60.0007 32.0000 1.9806 1.9823 402.3518 402.7730 0.0657 -1.0000 -1.0000 5857282 1593802726.40 151.4748 60.0007 32.0000 1.9807 1.9825 402.2641 402.6860 0.0658 -1.0000 -1.0000 5857345 1593802726.50 151.4748 60.0007 32.0000 1.9801 1.9818 402.2284 402.6495 0.0656 -1.0000 -1.0000 5857423 1593802726.60 151.4748 60.0007 32.0000 1.9797 1.9814 402.3953 402.8163 0.0657 -1.0000 -1.0000 5857486 1593802726.70 151.4748 60.0007 32.0000 1.9804 1.9822 402.4471 402.8693 0.0657 -1.0000 -1.0000 5857735 1593802726.80 151.4935 60.0007 32.0000 1.9805 1.9822 402.3464 402.7671 0.0657 -1.0000 -1.0000 5857813 1593802726.90 151.4935 60.0007 32.0000 1.9799 1.9817 402.3197 402.7410 0.0657 -1.0000 -1.0000 5857876 1593802727.00 151.4935 60.0007 32.0000 1.9797 1.9814 402.2777 402.6977 0.0656 -1.0000 -1.0000 5857939 1593802727.10 151.4935 60.0007 32.0000 1.9799 1.9816 402.4297 402.8515 0.0658 -1.0000 -1.0000 5858017 1593802727.20 151.4935 60.0007 32.0000 1.9795 1.9812 402.3699 402.7914 0.0657 -1.0000 -1.0000 5858704 1593802727.30 151.4968 60.0007 32.0000 1.9805 1.9822 402.2560 402.6772 0.0657 -1.0000 -1.0000 5858767 1593802727.40 151.5313 60.0007 32.0000 1.9805 1.9822 402.2077 402.6285 0.0657 -1.0000 -1.0000 5858845 1593802727.50 151.5313 60.0007 32.0000 1.9795 1.9812 402.2730 402.6952 0.0659 -1.0000 -1.0000 5858907 1593802727.60 151.5313 60.0007 32.0000 1.9792 1.9809 402.3728 402.7942 0.0657 -1.0000 -1.0000 5858969 1593802727.70 151.5313 60.0007 32.0000 1.9799 1.9816 402.3353 402.7563 0.0657 -1.0000 -1.0000 5859048 1593802727.80 151.5313 60.0007 32.0000 1.9799 1.9816 402.2008 402.6225 0.0658 -1.0000 -1.0000 5859094 1593802727.90 151.5378 60.0007 32.0000 1.9800 1.9817 402.2627 402.6837 0.0656 -1.0000 -1.0000 5859173 1593802728.00 151.5378 60.0007 32.0000 1.9799 1.9816 402.3308 402.7519 0.0657 -1.0000 -1.0000 5859235 1593802728.10 151.5378 60.0007 32.0000 1.9792 1.9809 402.4334 402.8550 0.0657 -1.0000 -1.0000 5859298 1593802728.20 151.5378 60.0007 32.0000 1.9800 1.9817 402.2114 402.6334 0.0659 -1.0000 -1.0000 5859376 1593802728.30 151.5378 60.0007 32.0000 1.9806 1.9823 402.2723 402.6945 0.0658 -1.0000 -1.0000 5859438 1593802728.40 151.5090 60.0007 32.0000 1.9798 1.9815 402.2434 402.6644 0.0656 -1.0000 -1.0000 5859501 1593802728.50 151.4404 60.0007 32.0000 1.9791 1.9808 402.4206 402.8414 0.0656 -1.0000 -1.0000 5859563 1593802728.60 151.4404 60.0007 32.0000 1.9798 1.9815 402.4696 402.8919 0.0658 -1.0000 -1.0000 5859641 1593802728.70 151.4404 60.0007 32.0000 1.9807 1.9825 402.2604 402.6816 0.0657 -1.0000 -1.0000 5859688 1593802728.80 151.4404 60.0007 32.0000 1.9803 1.9820 402.2037 402.6247 0.0657 -1.0000 -1.0000 5900251 1593802728.90 151.4404 60.0007 32.0000 1.9794 1.9811 402.4810 402.9015 0.0656 -1.0000 -1.0000 5900313 1593802729.00 151.4758 60.0007 32.0000 1.9791 1.9808 402.4830 402.9053 0.0658 -1.0000 -1.0000 5900376 1593802729.10 151.4758 60.0007 32.0000 1.9796 1.9813 402.3213 402.7425 0.0657 -1.0000 -1.0000 5900438 1593802729.20 151.4758 60.0007 32.0000 1.9809 1.9827 402.1918 402.6123 0.0656 -1.0000 -1.0000 5900501 1593802729.30 151.4758 60.0007 32.0000 1.9809 1.9826 402.2475 402.6686 0.0657 -1.0000 -1.0000 5900563 1593802729.40 151.4758 60.0007 32.0000 1.9800 1.9817 402.3293 402.7499 0.0656 -1.0000 -1.0000 5900641 1593802729.50 151.4616 60.0003 32.0000 1.9791 1.9809 402.5405 402.9619 0.0657 -1.0000 -1.0000 5900704 1593802729.60 151.4606 60.0002 32.0000 1.9800 1.9817 402.4293 402.8508 0.0658 -1.0000 -1.0000 5900766 1593802729.70 151.4606 60.0002 32.0000 1.9812 1.9829 402.2479 402.6692 0.0656 -1.0000 -1.0000 5900844 1593802729.80 151.4606 60.0002 32.0000 1.9810 1.9827 402.3155 402.7380 0.0659 -1.0000 -1.0000 5900969 1593802729.90 151.4606 60.0002 32.0000 1.9798 1.9815 402.3402 402.7623 0.0657 -1.0000 -1.0000 5901032 1593802730.00 151.4606 60.0002 32.0000 1.9800 1.9817 402.4314 402.8526 0.0657 -1.0000 -1.0000 5901094 1593802730.10 151.4606 60.0002 32.0000 1.9800 1.9817 402.3360 402.7574 0.0657 -1.0000 -1.0000 5901157 1593802730.20 151.5169 60.0002 32.0000 1.9804 1.9821 402.3085 402.7299 0.0657 -1.0000 -1.0000 5901235 1593802730.30 151.5750 60.0002 32.0000 1.9806 1.9823 402.2594 402.6798 0.0655 -1.0000 -1.0000 5901360 1593802730.40 151.5750 60.0002 32.0000 1.9797 1.9814 402.3763 402.7973 0.0656 -1.0000 -1.0000 5901438 1593802730.50 151.5750 60.0002 32.0000 1.9798 1.9815 402.5185 402.9399 0.0658 -1.0000 -1.0000 5901500 1593802730.60 151.5750 60.0002 32.0000 1.9797 1.9814 402.4753 402.8975 0.0658 -1.0000 -1.0000 5901563 1593802730.70 151.5750 60.0002 32.0000 1.9799 1.9817 402.4638 402.8852 0.0657 -1.0000 -1.0000 5901625 1593802730.80 151.5750 60.0002 32.0000 1.9807 1.9824 402.2710 402.6927 0.0658 -1.0000 -1.0000 5901703 1593802730.90 151.5750 60.0002 32.0000 1.9800 1.9817 402.2234 402.6454 0.0658 -1.0000 -1.0000 5902312 1593802731.00 151.5750 60.0002 32.0000 1.9795 1.9812 402.4282 402.8490 0.0656 -1.0000 -1.0000 5902375 1593802731.10 151.5750 60.0002 32.0000 1.9796 1.9813 402.4227 402.8441 0.0657 -1.0000 -1.0000 5902438 1593802731.20 151.5750 60.0002 32.0000 1.9810 1.9827 402.2192 402.6406 0.0657 -1.0000 -1.0000 5902516 1593802731.30 151.5542 60.0002 32.0000 1.9799 1.9816 402.3228 402.7430 0.0656 -1.0000 -1.0000 5902562 1593802731.40 151.5473 60.0002 32.0000 1.9800 1.9817 402.3367 402.7587 0.0658 -1.0000 -1.0000 5902641 1593802731.50 151.5473 60.0002 32.0000 1.9786 1.9803 402.3968 402.8179 0.0656 -1.0000 -1.0000 5902703 1593802731.60 151.5473 60.0002 32.0000 1.9797 1.9814 402.4218 402.8440 0.0658 -1.0000 -1.0000 5902766 1593802731.70 151.5473 60.0002 32.0000 1.9800 1.9817 402.2696 402.6898 0.0657 -1.0000 -1.0000 5902844 1593802731.80 151.5473 60.0002 32.0000 1.9797 1.9814 402.2333 402.6549 0.0657 -1.0000 -1.0000 5902906 1593802731.90 151.5473 60.0002 32.0000 1.9804 1.9821 402.3271 402.7488 0.0658 -1.0000 -1.0000 5903109 1593802732.00 151.4669 60.0002 32.0000 1.9796 1.9813 402.3782 402.8002 0.0657 -1.0000 -1.0000 5903172 1593802732.10 151.4669 60.0002 32.0000 1.9796 1.9813 402.4749 402.8963 0.0657 -1.0000 -1.0000 5903234 1593802732.20 151.4669 60.0002 32.0000 1.9802 1.9819 402.4515 402.8727 0.0657 -1.0000 -1.0000 5903312 1593802732.30 151.4669 60.0002 32.0000 1.9802 1.9819 402.2596 402.6812 0.0657 -1.0000 -1.0000 5903375 1593802732.40 151.4669 60.0002 32.0000 1.9804 1.9821 402.2683 402.6894 0.0657 -1.0000 -1.0000 5903437 1593802732.50 151.4837 60.0002 32.0000 1.9804 1.9822 402.3648 402.7854 0.0657 -1.0000 -1.0000 5903500 1593802732.60 151.5086 60.0002 32.0000 1.9800 1.9817 402.5153 402.9368 0.0656 -1.0000 -1.0000 5903578 1593802732.70 151.5086 60.0002 32.0000 1.9798 1.9815 402.4150 402.8358 0.0657 -1.0000 -1.0000 5903625 1593802732.80 151.5086 60.0002 32.0000 1.9802 1.9819 402.3159 402.7373 0.0657 -1.0000 -1.0000 5903703 1593802732.90 151.5086 60.0002 32.0000 1.9811 1.9828 402.2741 402.6950 0.0656 -1.0000 -1.0000 5903984 1593802733.00 151.5086 60.0002 32.0000 1.9803 1.9820 402.4409 402.8625 0.0658 -1.0000 -1.0000 5904047 1593802733.10 151.5053 60.0002 32.0000 1.9804 1.9821 402.5050 402.9270 0.0658 -1.0000 -1.0000 5904109 1593802733.20 151.5053 60.0002 32.0000 1.9809 1.9827 402.2883 402.7095 0.0657 -1.0000 -1.0000 5904187 1593802733.30 151.5053 60.0002 32.0000 1.9804 1.9822 402.2869 402.7080 0.0656 -1.0000 -1.0000 5904250 1593802733.40 151.5053 60.0002 32.0000 1.9805 1.9822 402.4797 402.9000 0.0655 -1.0000 -1.0000 5904484 1593802733.50 151.5053 60.0002 32.0000 1.9807 1.9824 402.4252 402.8458 0.0656 -1.0000 -1.0000 5904546 1593802733.60 151.5331 60.0002 32.0000 1.9814 1.9831 402.2695 402.6904 0.0657 -1.0000 -1.0000 5904609 1593802733.70 151.6206 60.0002 32.0000 1.9801 1.9818 402.2719 402.6929 0.0656 -1.0000 -1.0000 5904687 1593802733.80 151.6206 60.0002 32.0000 1.9799 1.9816 402.4840 402.9065 0.0659 -1.0000 -1.0000 5904750 1593802733.90 151.6206 60.0002 32.0000 1.9806 1.9824 402.5312 402.9525 0.0657 -1.0000 -1.0000 5904812 1593802734.00 151.6206 60.0002 32.0000 1.9808 1.9825 402.4216 402.8433 0.0658 -1.0000 -1.0000 5905234 1593802734.10 151.6206 60.0002 32.0000 1.9811 1.9828 402.3118 402.7328 0.0656 -1.0000 -1.0000 5905296 1593802734.20 151.6222 60.0002 32.0000 1.9803 1.9820 402.3058 402.7259 0.0656 -1.0000 -1.0000 5905359 1593802734.30 151.6279 60.0002 32.0000 1.9801 1.9818 402.3943 402.8152 0.0656 -1.0000 -1.0000 5905437 1593802734.40 151.6279 60.0002 32.0000 1.9801 1.9818 402.5035 402.9252 0.0657 -1.0000 -1.0000 5905484 1593802734.50 151.6279 60.0002 32.0000 1.9801 1.9818 402.4717 402.8923 0.0656 -1.0000 -1.0000 5905718 1593802734.60 151.6279 60.0002 32.0000 1.9803 1.9820 402.2662 402.6873 0.0657 -1.0000 -1.0000 5905780 1593802734.70 151.6279 60.0002 32.0000 1.9796 1.9813 402.2451 402.6666 0.0658 -1.0000 -1.0000 5905843 1593802734.80 151.5549 59.9997 32.0000 1.9798 1.9815 402.2792 402.7004 0.0657 -1.0000 -1.0000 5905921 1593802734.90 151.5549 59.9997 32.0000 1.9800 1.9817 402.5042 402.9263 0.0657 -1.0000 -1.0000 5905984 1593802735.00 151.5549 59.9997 32.0000 1.9798 1.9815 402.3900 402.8109 0.0656 -1.0000 -1.0000 5906218 1593802735.10 151.5549 59.9997 32.0000 1.9807 1.9824 402.2222 402.6441 0.0657 -1.0000 -1.0000 5906281 1593802735.20 151.5549 59.9997 32.0000 1.9808 1.9826 402.3054 402.7265 0.0657 -1.0000 -1.0000 5906343 1593802735.30 151.5740 59.9997 32.0000 1.9799 1.9816 402.4766 402.8980 0.0657 -1.0000 -1.0000 5906406 1593802735.40 151.5759 59.9997 32.0000 1.9794 1.9811 402.5037 402.9262 0.0658 -1.0000 -1.0000 5906484 1593802735.50 151.5759 59.9997 32.0000 1.9795 1.9812 402.4495 402.8706 0.0657 -1.0000 -1.0000 5906609 1593802735.60 151.5759 59.9997 32.0000 1.9806 1.9823 402.2928 402.7144 0.0658 -1.0000 -1.0000 5906671 1593802735.70 151.5759 59.9997 32.0000 1.9799 1.9816 402.3696 402.7911 0.0657 -1.0000 -1.0000 5906749 1593802735.80 151.5759 59.9997 32.0000 1.9793 1.9810 402.4366 402.8579 0.0657 -1.0000 -1.0000 5906811 1593802735.90 151.5097 59.9997 32.0000 1.9795 1.9812 402.4954 402.9172 0.0657 -1.0000 -1.0000 5906890 1593802736.00 151.5097 59.9997 32.0000 1.9807 1.9824 402.2534 402.6751 0.0658 -1.0000 -1.0000 5907124 1593802736.10 151.5097 59.9997 32.0000 1.9814 1.9831 402.1795 402.6008 0.0657 -1.0000 -1.0000 5907186 1593802736.20 151.5097 59.9997 32.0000 1.9802 1.9819 402.2705 402.6914 0.0656 -1.0000 -1.0000 5907249 1593802736.30 151.5097 59.9997 32.0000 1.9793 1.9810 402.3916 402.8128 0.0656 -1.0000 -1.0000 5907311 1593802736.40 151.4983 59.9997 32.0000 1.9786 1.9803 402.4412 402.8621 0.0657 -1.0000 -1.0000 5907374 1593802736.50 151.4642 59.9997 32.0000 1.9798 1.9815 402.3894 402.8106 0.0656 -1.0000 -1.0000 5907624 1593802736.60 151.4642 59.9997 32.0000 1.9805 1.9822 402.2692 402.6901 0.0656 -1.0000 -1.0000 5907686 1593802736.70 151.4642 59.9997 32.0000 1.9796 1.9813 402.3006 402.7212 0.0656 -1.0000 -1.0000 5907749 1593802736.80 151.4642 59.9997 32.0000 1.9804 1.9821 402.3598 402.7813 0.0658 -1.0000 -1.0000 5907827 1593802736.90 151.4642 59.9997 32.0000 1.9794 1.9811 402.4204 402.8428 0.0658 -1.0000 -1.0000 5907889 1593802737.00 151.4469 59.9997 32.0000 1.9799 1.9816 402.3709 402.7920 0.0657 -1.0000 -1.0000 5908358 1593802737.10 151.4469 59.9997 32.0000 1.9809 1.9826 402.2703 402.6915 0.0657 -1.0000 -1.0000 5908436 1593802737.20 151.4469 59.9997 32.0000 1.9798 1.9815 402.3526 402.7736 0.0657 -1.0000 -1.0000 5908499 1593802737.30 151.4469 59.9997 32.0000 1.9792 1.9809 402.4127 402.8350 0.0658 -1.0000 -1.0000 5908561 1593802737.40 151.4469 59.9997 32.0000 1.9793 1.9810 402.4855 402.9075 0.0658 -1.0000 -1.0000 5908639 1593802737.50 151.5023 59.9997 32.0000 1.9800 1.9817 402.3568 402.7781 0.0657 -1.0000 -1.0000 5908983 1593802737.60 151.5023 59.9997 32.0000 1.9806 1.9823 402.1859 402.6067 0.0656 -1.0000 -1.0000 5909045 1593802737.70 151.5023 59.9997 32.0000 1.9800 1.9817 402.2258 402.6460 0.0655 -1.0000 -1.0000 5909123 1593802737.80 151.5023 59.9997 32.0000 1.9793 1.9811 402.3693 402.7914 0.0658 -1.0000 -1.0000 5909186 1593802737.90 151.5023 59.9997 32.0000 1.9794 1.9811 402.3513 402.7721 0.0656 -1.0000 -1.0000 5909248 1593802738.00 151.5023 59.9997 32.0000 1.9801 1.9818 402.2945 402.7154 0.0657 -1.0000 -1.0000 5909311 1593802738.10 151.5062 59.9997 32.0000 1.9806 1.9823 402.2093 402.6316 0.0659 -1.0000 -1.0000 5909389 1593802738.20 151.5062 59.9997 32.0000 1.9805 1.9822 402.2714 402.6924 0.0657 -1.0000 -1.0000 5909451 1593802738.30 151.5062 59.9997 32.0000 1.9787 1.9804 402.4454 402.8672 0.0657 -1.0000 -1.0000 5909514 1593802738.40 151.5062 59.9997 32.0000 1.9785 1.9802 402.4570 402.8772 0.0655 -1.0000 -1.0000 5909576 1593802738.50 151.5062 59.9997 32.0000 1.9792 1.9809 402.4485 402.8703 0.0658 -1.0000 -1.0000 5909655 1593802738.60 151.5135 59.9997 32.0000 1.9796 1.9814 402.3065 402.7284 0.0658 -1.0000 -1.0000 5909842 1593802738.70 151.5197 59.9997 32.0000 1.9802 1.9819 402.2491 402.6710 0.0658 -1.0000 -1.0000 5909904 1593802738.80 151.5197 59.9997 32.0000 1.9793 1.9810 402.2884 402.7096 0.0657 -1.0000 -1.0000 5909967 1593802738.90 151.5197 59.9997 32.0000 1.9792 1.9809 402.3808 402.8020 0.0657 -1.0000 -1.0000 5910030 1593802739.00 151.5197 59.9997 32.0000 1.9795 1.9812 402.4467 402.8681 0.0657 -1.0000 -1.0000 5910092 1593802739.10 151.5197 59.9997 32.0000 1.9800 1.9817 402.2563 402.6775 0.0657 -1.0000 -1.0000 5910389 1593802739.20 151.4643 59.9997 32.0000 1.9797 1.9814 402.2659 402.6872 0.0658 -1.0000 -1.0000 5910451 1593802739.30 151.4643 59.9997 32.0000 1.9796 1.9813 402.3622 402.7846 0.0658 -1.0000 -1.0000 5910514 1593802739.40 151.4643 59.9997 32.0000 1.9793 1.9810 402.3780 402.7997 0.0657 -1.0000 -1.0000 5910592 1593802739.50 151.4643 59.9997 32.0000 1.9792 1.9809 402.2647 402.6861 0.0657 -1.0000 -1.0000 5910655 1593802739.60 151.4643 59.9997 32.0000 1.9803 1.9820 402.2926 402.7144 0.0658 -1.0000 -1.0000 5910826 1593802739.70 151.4643 59.9997 32.0000 1.9800 1.9818 402.1852 402.6064 0.0657 -1.0000 -1.0000 5910904 1593802739.80 151.5024 59.9999 32.0000 1.9795 1.9812 402.3933 402.8146 0.0657 -1.0000 -1.0000 5910967 1593802739.90 151.5024 59.9999 32.0000 1.9794 1.9811 402.4264 402.8483 0.0658 -1.0000 -1.0000 5911045 1593802740.00 151.5024 59.9999 32.0000 1.9789 1.9806 402.4660 402.8874 0.0656 -1.0000 -1.0000 5911107 1593802740.10 151.5024 59.9999 32.0000 1.9803 1.9820 402.4099 402.8326 0.0661 -1.0000 -1.0000 5911232 1593802740.20 151.5024 59.9999 32.0000 1.9804 1.9822 402.3245 402.7461 0.0656 -1.0000 -1.0000 5911295 1593802740.30 151.4741 59.9999 32.0000 1.9797 1.9815 402.5047 402.9258 0.0657 -1.0000 -1.0000 5911357 1593802740.40 151.4741 59.9999 32.0000 1.9787 1.9804 402.4674 402.8896 0.0658 -1.0000 -1.0000 5911420 1593802740.50 151.4741 59.9999 32.0000 1.9800 1.9817 402.4445 402.8663 0.0658 -1.0000 -1.0000 5911513 1593802740.60 151.4741 59.9999 32.0000 1.9807 1.9824 402.1407 402.5626 0.0657 -1.0000 -1.0000 5911732 1593802740.70 151.4741 59.9999 32.0000 1.9803 1.9820 402.3347 402.7550 0.0656 -1.0000 -1.0000 5911795 1593802740.80 151.4766 59.9999 32.0000 1.9799 1.9817 402.4837 402.9060 0.0659 -1.0000 -1.0000 5911873 1593802740.90 151.4786 59.9999 32.0000 1.9804 1.9821 402.5012 402.9231 0.0657 -1.0000 -1.0000 5911935 1593802741.00 151.4786 59.9999 32.0000 1.9800 1.9817 402.3327 402.7540 0.0657 -1.0000 -1.0000 5911998 1593802741.10 151.4786 59.9999 32.0000 1.9806 1.9823 402.2596 402.6810 0.0657 -1.0000 -1.0000 5912060 1593802741.20 151.4786 59.9999 32.0000 1.9803 1.9820 402.3067 402.7273 0.0657 -1.0000 -1.0000 5912217 1593802741.30 151.4786 59.9999 32.0000 1.9798 1.9815 402.3727 402.7951 0.0658 -1.0000 -1.0000 5912279 1593802741.40 151.5543 59.9999 32.0000 1.9798 1.9815 402.2875 402.7090 0.0657 -1.0000 -1.0000 5912357 1593802741.50 151.5574 59.9999 32.0000 1.9802 1.9819 402.2141 402.6351 0.0657 -1.0000 -1.0000 5912419 1593802741.60 151.5574 59.9999 32.0000 1.9799 1.9816 402.3300 402.7523 0.0658 -1.0000 -1.0000 5912482 1593802741.70 151.5574 59.9999 32.0000 1.9787 1.9804 402.4222 402.8436 0.0657 -1.0000 -1.0000 5912732 1593802741.80 151.5574 59.9999 32.0000 1.9795 1.9812 402.4197 402.8414 0.0658 -1.0000 -1.0000 5912794 1593802741.90 151.5573 59.9999 32.0000 1.9795 1.9812 402.2399 402.6613 0.0657 -1.0000 -1.0000 5912857 1593802742.00 151.5379 59.9999 32.0000 1.9807 1.9824 402.3076 402.7288 0.0657 -1.0000 -1.0000 5912935 1593802742.10 151.5379 59.9999 32.0000 1.9802 1.9819 402.3105 402.7320 0.0657 -1.0000 -1.0000 5912997 1593802742.20 151.5379 59.9999 32.0000 1.9794 1.9811 402.3509 402.7725 0.0657 -1.0000 -1.0000 5913497 1593802742.30 151.5379 59.9999 32.0000 1.9796 1.9813 402.4648 402.8862 0.0657 -1.0000 -1.0000 5913560 1593802742.40 151.5379 59.9999 32.0000 1.9797 1.9814 402.3813 402.8034 0.0658 -1.0000 -1.0000 5913622 1593802742.50 151.5451 59.9999 32.0000 1.9802 1.9819 402.2943 402.7156 0.0656 -1.0000 -1.0000 5913700 1593802742.60 151.5458 59.9999 32.0000 1.9798 1.9815 402.2803 402.7003 0.0655 -1.0000 -1.0000 5913763 1593802742.70 151.5458 59.9999 32.0000 1.9790 1.9807 402.4294 402.8504 0.0657 -1.0000 -1.0000 5913982 1593802742.80 151.5458 59.9999 32.0000 1.9798 1.9815 402.3338 402.7556 0.0657 -1.0000 -1.0000 5914060 1593802742.90 151.5458 59.9999 32.0000 1.9801 1.9818 402.2611 402.6816 0.0656 -1.0000 -1.0000 5914122 1593802743.00 151.5102 59.9999 32.0000 1.9797 1.9814 402.1211 402.5422 0.0657 -1.0000 -1.0000 5914185 1593802743.10 151.4518 59.9999 32.0000 1.9798 1.9815 402.2462 402.6679 0.0657 -1.0000 -1.0000 5914263 1593802743.20 151.4518 59.9999 32.0000 1.9800 1.9818 402.3572 402.7786 0.0657 -1.0000 -1.0000 5914482 1593802743.30 151.4518 59.9999 32.0000 1.9798 1.9815 402.4040 402.8256 0.0657 -1.0000 -1.0000 5914544 1593802743.40 151.4518 59.9999 32.0000 1.9799 1.9816 402.2633 402.6844 0.0657 -1.0000 -1.0000 5914622 1593802743.50 151.4518 59.9999 32.0000 1.9802 1.9819 402.1770 402.5986 0.0657 -1.0000 -1.0000 5914685 1593802743.60 151.4718 59.9999 32.0000 1.9799 1.9816 402.3365 402.7580 0.0658 -1.0000 -1.0000 5914763 1593802743.70 151.4718 59.9999 32.0000 1.9801 1.9818 402.5034 402.9251 0.0657 -1.0000 -1.0000 5914997 1593802743.80 151.4718 59.9999 32.0000 1.9802 1.9819 402.3887 402.8103 0.0657 -1.0000 -1.0000 5915060 1593802743.90 151.4718 59.9999 32.0000 1.9810 1.9827 402.3451 402.7658 0.0657 -1.0000 -1.0000 5915138 1593802744.00 151.4718 59.9999 32.0000 1.9805 1.9822 402.3024 402.7229 0.0656 -1.0000 -1.0000 5915200 1593802744.10 151.4718 59.9999 32.0000 1.9796 1.9813 402.3002 402.7214 0.0656 -1.0000 -1.0000 5915263 1593802744.20 151.4734 59.9999 32.0000 1.9801 1.9818 402.4865 402.9078 0.0657 -1.0000 -1.0000 5915497 1593802744.30 151.4734 59.9999 32.0000 1.9807 1.9824 402.4341 402.8556 0.0657 -1.0000 -1.0000 5915559 1593802744.40 151.4734 59.9999 32.0000 1.9810 1.9827 402.1869 402.6078 0.0656 -1.0000 -1.0000 5915622 1593802744.50 151.4734 59.9999 32.0000 1.9812 1.9829 402.2279 402.6489 0.0657 -1.0000 -1.0000 5915700 1593802744.60 151.4734 59.9999 32.0000 1.9804 1.9821 402.3249 402.7467 0.0658 -1.0000 -1.0000 5915762 1593802744.70 151.5147 59.9998 32.0000 1.9803 1.9820 402.4993 402.9208 0.0657 -1.0000 -1.0000 5915981 1593802744.80 151.5656 59.9997 32.0000 1.9809 1.9826 402.2846 402.7063 0.0657 -1.0000 -1.0000 5916059 1593802744.90 151.5656 59.9997 32.0000 1.9806 1.9823 402.3414 402.7630 0.0657 -1.0000 -1.0000 5916122 1593802745.00 151.5656 59.9997 32.0000 1.9804 1.9821 402.3788 402.7995 0.0656 -1.0000 -1.0000 5916184 1593802745.10 151.5656 59.9997 32.0000 1.9799 1.9816 402.4840 402.9066 0.0658 -1.0000 -1.0000 5916262 1593802745.20 151.5656 59.9997 32.0000 1.9804 1.9821 402.3049 402.7267 0.0658 -1.0000 -1.0000 5916325 1593802745.30 151.5827 59.9997 32.0000 1.9809 1.9826 402.1950 402.6169 0.0658 -1.0000 -1.0000 5916388 1593802745.40 151.5827 59.9997 32.0000 1.9808 1.9825 402.2167 402.6377 0.0657 -1.0000 -1.0000 5916466 1593802745.50 151.5827 59.9997 32.0000 1.9794 1.9811 402.3591 402.7794 0.0655 -1.0000 -1.0000 5916528 1593802745.60 151.5827 59.9997 32.0000 1.9798 1.9815 402.4090 402.8306 0.0658 -1.0000 -1.0000 5916591 1593802745.70 151.5827 59.9997 32.0000 1.9797 1.9814 402.2892 402.7102 0.0657 -1.0000 -1.0000 5916669 1593802745.80 151.5163 59.9997 32.0000 1.9802 1.9819 402.1145 402.5359 0.0657 -1.0000 -1.0000 5917106 1593802745.90 151.5156 59.9997 32.0000 1.9798 1.9815 402.2620 402.6831 0.0656 -1.0000 -1.0000 5917184 1593802746.00 151.5156 59.9997 32.0000 1.9790 1.9807 402.4521 402.8734 0.0657 -1.0000 -1.0000 5917247 1593802746.10 151.5156 59.9997 32.0000 1.9793 1.9810 402.2792 402.7005 0.0657 -1.0000 -1.0000 5917309 1593802746.20 151.5156 59.9997 32.0000 1.9799 1.9816 402.2480 402.6693 0.0657 -1.0000 -1.0000 5917371 1593802746.30 151.5062 59.9997 32.0000 1.9799 1.9816 402.3058 402.7270 0.0657 -1.0000 -1.0000 5917606 1593802746.40 151.4875 59.9997 32.0000 1.9798 1.9815 402.2763 402.6968 0.0656 -1.0000 -1.0000 5917668 1593802746.50 151.4875 59.9997 32.0000 1.9795 1.9812 402.4200 402.8414 0.0657 -1.0000 -1.0000 5917746 1593802746.60 151.4875 59.9997 32.0000 1.9796 1.9813 402.3851 402.8060 0.0657 -1.0000 -1.0000 5917809 1593802746.70 151.4875 59.9997 32.0000 1.9813 1.9830 402.2702 402.6921 0.0657 -1.0000 -1.0000 5917871 1593802746.80 151.4875 59.9997 32.0000 1.9801 1.9818 402.1695 402.5907 0.0658 -1.0000 -1.0000 5918122 1593802746.90 151.4421 59.9997 32.0000 1.9809 1.9826 402.2102 402.6323 0.0658 -1.0000 -1.0000 5918184 1593802747.00 151.4421 59.9997 32.0000 1.9793 1.9810 402.2981 402.7197 0.0658 -1.0000 -1.0000 5918246 1593802747.10 151.4421 59.9997 32.0000 1.9800 1.9817 402.2905 402.7126 0.0658 -1.0000 -1.0000 5918309 1593802747.20 151.4421 59.9997 32.0000 1.9800 1.9817 402.1908 402.6124 0.0657 -1.0000 -1.0000 5918371 1593802747.30 151.4421 59.9997 32.0000 1.9798 1.9815 402.1884 402.6095 0.0657 -1.0000 -1.0000 5918434 1593802747.40 151.3975 59.9997 32.0000 1.9788 1.9806 402.3457 402.7677 0.0658 -1.0000 -1.0000 5918512 1593802747.50 151.4194 59.9997 32.0000 1.9788 1.9805 402.4804 402.9021 0.0657 -1.0000 -1.0000 5918575 1593802747.60 151.4194 59.9997 32.0000 1.9788 1.9805 402.4478 402.8698 0.0658 -1.0000 -1.0000 5918637 1593802747.70 151.4194 59.9997 32.0000 1.9798 1.9815 402.3818 402.8035 0.0657 -1.0000 -1.0000 5918715 1593802747.80 151.4194 59.9997 32.0000 1.9802 1.9819 402.2356 402.6571 0.0658 -1.0000 -1.0000 5918887 1593802747.90 151.4194 59.9997 32.0000 1.9803 1.9820 402.2371 402.6592 0.0658 -1.0000 -1.0000 5918965 1593802748.00 151.4900 59.9997 32.0000 1.9799 1.9816 402.3086 402.7292 0.0655 -1.0000 -1.0000 5919027 1593802748.10 151.4900 59.9997 32.0000 1.9789 1.9806 402.3825 402.8033 0.0656 -1.0000 -1.0000 5919090 1593802748.20 151.4900 59.9997 32.0000 1.9808 1.9825 402.3290 402.7495 0.0656 -1.0000 -1.0000 5919152 1593802748.30 151.4900 59.9997 32.0000 1.9813 1.9830 402.2769 402.6983 0.0657 -1.0000 -1.0000 5919543 1593802748.40 151.4900 59.9997 32.0000 1.9805 1.9823 402.3419 402.7631 0.0657 -1.0000 -1.0000 5919605 1593802748.50 151.4931 59.9997 32.0000 1.9799 1.9816 402.4244 402.8457 0.0657 -1.0000 -1.0000 5919668 1593802748.60 151.5417 59.9997 32.0000 1.9795 1.9812 402.4664 402.8880 0.0658 -1.0000 -1.0000 5919746 1593802748.70 151.5417 59.9997 32.0000 1.9797 1.9814 402.3351 402.7571 0.0658 -1.0000 -1.0000 5919808 1593802748.80 151.5417 59.9997 32.0000 1.9794 1.9811 402.1606 402.5819 0.0657 -1.0000 -1.0000 5919871 1593802748.90 151.5417 59.9997 32.0000 1.9793 1.9810 402.2563 402.6779 0.0658 -1.0000 -1.0000 5919934 1593802749.00 151.5417 59.9997 32.0000 1.9797 1.9814 402.4395 402.8608 0.0657 -1.0000 -1.0000 5919996 1593802749.10 151.5318 59.9997 32.0000 1.9785 1.9802 402.4083 402.8302 0.0658 -1.0000 -1.0000 5920074 1593802749.20 151.5318 59.9997 32.0000 1.9799 1.9816 402.3082 402.7299 0.0657 -1.0000 -1.0000 5920137 1593802749.30 151.5318 59.9997 32.0000 1.9799 1.9816 402.3703 402.7913 0.0656 -1.0000 -1.0000 5920215 1593802749.40 151.5318 59.9997 32.0000 1.9795 1.9812 402.4691 402.8916 0.0658 -1.0000 -1.0000 5920340 1593802749.50 151.5318 59.9997 32.0000 1.9787 1.9804 402.4739 402.8953 0.0658 -1.0000 -1.0000 5920402 1593802749.60 151.5379 59.9998 32.0000 1.9799 1.9816 402.3496 402.7709 0.0656 -1.0000 -1.0000 5920465 1593802749.70 151.5627 59.9999 32.0000 1.9800 1.9817 402.2179 402.6389 0.0657 -1.0000 -1.0000 5920543 1593802749.80 151.5627 59.9999 32.0000 1.9798 1.9815 402.2339 402.6552 0.0657 -1.0000 -1.0000 5920605 1593802749.90 151.5627 59.9999 32.0000 1.9799 1.9816 402.3545 402.7756 0.0657 -1.0000 -1.0000 5920855 1593802750.00 151.5627 59.9999 32.0000 1.9794 1.9811 402.4724 402.8948 0.0658 -1.0000 -1.0000 5920917 1593802750.10 151.5627 59.9999 32.0000 1.9792 1.9809 402.4292 402.8501 0.0656 -1.0000 -1.0000 5920980 1593802750.20 151.5627 59.9999 32.0000 1.9795 1.9813 402.3325 402.7537 0.0657 -1.0000 -1.0000 5921058 1593802750.30 151.5627 59.9999 32.0000 1.9801 1.9818 402.2224 402.6442 0.0658 -1.0000 -1.0000 5921121 1593802750.40 151.5297 59.9999 32.0000 1.9801 1.9818 402.2849 402.7066 0.0658 -1.0000 -1.0000 5921339 1593802750.50 151.4396 59.9999 32.0000 1.9795 1.9812 402.4862 402.9083 0.0658 -1.0000 -1.0000 5921417 1593802750.60 151.4396 59.9999 32.0000 1.9793 1.9811 402.3399 402.7620 0.0658 -1.0000 -1.0000 5921480 1593802750.70 151.4396 59.9999 32.0000 1.9797 1.9814 402.2160 402.6369 0.0657 -1.0000 -1.0000 5921542 1593802750.80 151.4396 59.9999 32.0000 1.9793 1.9810 402.2046 402.6260 0.0657 -1.0000 -1.0000 5921620 1593802750.90 151.4396 59.9999 32.0000 1.9798 1.9815 402.2919 402.7127 0.0656 -1.0000 -1.0000 5921745 1593802751.00 151.4396 59.9999 32.0000 1.9800 1.9817 402.3781 402.7989 0.0656 -1.0000 -1.0000 5921808 1593802751.10 151.3860 59.9999 32.0000 1.9794 1.9811 402.4899 402.9121 0.0659 -1.0000 -1.0000 5921870 1593802751.20 151.3860 59.9999 32.0000 1.9791 1.9808 402.2947 402.7168 0.0658 -1.0000 -1.0000 5921933 1593802751.30 151.3860 59.9999 32.0000 1.9800 1.9817 402.1965 402.6181 0.0657 -1.0000 -1.0000 5921995 1593802751.40 151.3860 59.9999 32.0000 1.9805 1.9822 402.1731 402.5946 0.0658 -1.0000 -1.0000 5922292 1593802751.50 151.3860 59.9999 32.0000 1.9806 1.9823 402.2768 402.6986 0.0658 -1.0000 -1.0000 5922355 1593802751.60 151.3925 59.9999 32.0000 1.9785 1.9802 402.4088 402.8304 0.0657 -1.0000 -1.0000 5922417 1593802751.70 151.4235 59.9999 32.0000 1.9798 1.9815 402.3282 402.7492 0.0656 -1.0000 -1.0000 5922480 1593802751.80 151.4235 59.9999 32.0000 1.9801 1.9818 402.1684 402.5882 0.0656 -1.0000 -1.0000 5922542 1593802751.90 151.4235 59.9999 32.0000 1.9800 1.9817 402.1911 402.6125 0.0657 -1.0000 -1.0000 5922620 1593802752.00 151.4235 59.9999 32.0000 1.9800 1.9817 402.3851 402.8057 0.0655 -1.0000 -1.0000 5923245 1593802752.10 151.4235 59.9999 32.0000 1.9793 1.9810 402.3797 402.8018 0.0658 -1.0000 -1.0000 5923308 1593802752.20 151.5496 59.9999 32.0000 1.9797 1.9814 402.3918 402.8143 0.0659 -1.0000 -1.0000 5923386 1593802752.30 151.5496 59.9999 32.0000 1.9799 1.9816 402.2459 402.6673 0.0657 -1.0000 -1.0000 5923448 1593802752.40 151.5496 59.9999 32.0000 1.9799 1.9816 402.1870 402.6085 0.0657 -1.0000 -1.0000 5923511 1593802752.50 151.5496 59.9999 32.0000 1.9808 1.9825 402.2153 402.6369 0.0658 -1.0000 -1.0000 5923589 1593802752.60 151.5496 59.9999 32.0000 1.9796 1.9813 402.3514 402.7729 0.0657 -1.0000 -1.0000 5923651 1593802752.70 151.5385 59.9999 32.0000 1.9788 1.9805 402.3335 402.7548 0.0657 -1.0000 -1.0000 5923745 1593802752.80 151.5272 59.9999 32.0000 1.9797 1.9814 402.2131 402.6346 0.0657 -1.0000 -1.0000 5923807 1593802752.90 151.5272 59.9999 32.0000 1.9802 1.9819 402.2627 402.6845 0.0658 -1.0000 -1.0000 5923870 1593802753.00 151.5272 59.9999 32.0000 1.9803 1.9820 402.2127 402.6343 0.0657 -1.0000 -1.0000 5923933 1593802753.10 151.5272 59.9999 32.0000 1.9791 1.9808 402.3220 402.7436 0.0658 -1.0000 -1.0000 5924011 1593802753.20 151.5272 59.9999 32.0000 1.9793 1.9810 402.2899 402.7118 0.0658 -1.0000 -1.0000 5924073 1593802753.30 151.5272 59.9999 32.0000 1.9788 1.9805 402.2601 402.6815 0.0658 -1.0000 -1.0000 5924136 1593802753.40 151.5044 59.9999 32.0000 1.9801 1.9818 402.1970 402.6180 0.0656 -1.0000 -1.0000 5924214 1593802753.50 151.5044 59.9999 32.0000 1.9801 1.9818 402.2164 402.6388 0.0658 -1.0000 -1.0000 5924479 1593802753.60 151.5044 59.9999 32.0000 1.9800 1.9817 402.2350 402.6568 0.0659 -1.0000 -1.0000 5924542 1593802753.70 151.5044 59.9999 32.0000 1.9788 1.9805 402.3259 402.7472 0.0656 -1.0000 -1.0000 5924620 1593802753.80 151.5044 59.9999 32.0000 1.9794 1.9811 402.1697 402.5903 0.0656 -1.0000 -1.0000 5924682 1593802753.90 151.5044 59.9999 32.0000 1.9795 1.9812 402.2007 402.6216 0.0657 -1.0000 -1.0000 5924761 1593802754.00 151.5044 59.9999 32.0000 1.9806 1.9823 402.1223 402.5435 0.0657 -1.0000 -1.0000 5924979 1593802754.10 151.5044 59.9999 32.0000 1.9796 1.9813 402.2634 402.6853 0.0658 -1.0000 -1.0000 5925042 1593802754.20 151.5044 59.9999 32.0000 1.9793 1.9810 402.3945 402.8164 0.0657 -1.0000 -1.0000 5925120 1593802754.30 151.5044 59.9999 32.0000 1.9801 1.9818 402.3829 402.8038 0.0657 -1.0000 -1.0000 5925182 1593802754.40 151.5044 59.9999 32.0000 1.9805 1.9822 402.2491 402.6702 0.0657 -1.0000 -1.0000 5925245 1593802754.50 151.4363 59.9999 32.0000 1.9801 1.9818 402.2435 402.6642 0.0656 -1.0000 -1.0000 5925588 1593802754.60 151.4363 59.9999 32.0000 1.9798 1.9815 402.4558 402.8769 0.0657 -1.0000 -1.0000 5925651 1593802754.70 151.4363 59.9999 32.0000 1.9795 1.9812 402.3730 402.7950 0.0658 -1.0000 -1.0000 5925713 1593802754.80 151.4363 59.9999 32.0000 1.9798 1.9815 402.3791 402.8013 0.0658 -1.0000 -1.0000 5925791 1593802754.90 151.4363 59.9999 32.0000 1.9804 1.9821 402.3066 402.7278 0.0656 -1.0000 -1.0000 5925854 1593802755.00 151.4205 60.0001 32.0000 1.9794 1.9811 402.3655 402.7873 0.0658 -1.0000 -1.0000 5925979 1593802755.10 151.4205 60.0001 32.0000 1.9791 1.9808 402.4135 402.8351 0.0657 -1.0000 -1.0000 5926057 1593802755.20 151.4205 60.0001 32.0000 1.9800 1.9817 402.4349 402.8567 0.0657 -1.0000 -1.0000 5926119 1593802755.30 151.4205 60.0001 32.0000 1.9804 1.9821 402.2835 402.7054 0.0658 -1.0000 -1.0000 5926182 1593802755.40 151.4205 60.0001 32.0000 1.9804 1.9821 402.1420 402.5628 0.0657 -1.0000 -1.0000 5926260 1593802755.50 151.4364 60.0001 32.0000 1.9805 1.9822 402.2328 402.6548 0.0658 -1.0000 -1.0000 5926323 1593802755.60 151.4637 60.0001 32.0000 1.9795 1.9812 402.3282 402.7507 0.0659 -1.0000 -1.0000 5926494 1593802755.70 151.4637 60.0001 32.0000 1.9796 1.9813 402.4359 402.8579 0.0658 -1.0000 -1.0000 5926573 1593802755.80 151.4637 60.0001 32.0000 1.9791 1.9808 402.2299 402.6514 0.0658 -1.0000 -1.0000 5926635 1593802755.90 151.4637 60.0001 32.0000 1.9798 1.9815 402.1769 402.5993 0.0659 -1.0000 -1.0000 5926697 1593802756.00 151.4637 60.0001 32.0000 1.9795 1.9812 402.2545 402.6762 0.0657 -1.0000 -1.0000 5926776 1593802756.10 151.5231 60.0001 32.0000 1.9800 1.9817 402.3662 402.7871 0.0657 -1.0000 -1.0000 5926994 1593802756.20 151.5231 60.0001 32.0000 1.9803 1.9821 402.2714 402.6933 0.0659 -1.0000 -1.0000 5927072 1593802756.30 151.5231 60.0001 32.0000 1.9805 1.9822 402.1495 402.5710 0.0657 -1.0000 -1.0000 5927135 1593802756.40 151.5231 60.0001 32.0000 1.9797 1.9814 402.2782 402.6994 0.0657 -1.0000 -1.0000 5927197 1593802756.50 151.5231 60.0001 32.0000 1.9796 1.9813 402.3716 402.7931 0.0658 -1.0000 -1.0000 5927275 1593802756.60 151.5626 60.0001 32.0000 1.9790 1.9807 402.4394 402.8609 0.0657 -1.0000 -1.0000 5927338 1593802756.70 151.5626 60.0001 32.0000 1.9794 1.9811 402.3625 402.7845 0.0658 -1.0000 -1.0000 5927400 1593802756.80 151.5626 60.0001 32.0000 1.9799 1.9816 402.2755 402.6971 0.0657 -1.0000 -1.0000 5927478 1593802756.90 151.5626 60.0001 32.0000 1.9809 1.9826 402.1546 402.5758 0.0657 -1.0000 -1.0000 5927541 1593802757.00 151.5626 60.0001 32.0000 1.9796 1.9813 402.3440 402.7650 0.0657 -1.0000 -1.0000 5927603 1593802757.10 151.5626 60.0001 32.0000 1.9794 1.9811 402.3762 402.7978 0.0657 -1.0000 -1.0000 5928385 1593802757.20 151.4068 60.0001 32.0000 1.9798 1.9816 402.2769 402.6979 0.0656 -1.0000 -1.0000 5928447 1593802757.30 151.4068 60.0001 32.0000 1.9802 1.9819 402.0966 402.5169 0.0656 -1.0000 -1.0000 5928510 1593802757.40 151.4068 60.0001 32.0000 1.9792 1.9809 402.1793 402.6006 0.0657 -1.0000 -1.0000 5928588 1593802757.50 151.4068 60.0001 32.0000 1.9791 1.9808 402.3401 402.7620 0.0658 -1.0000 -1.0000 5928650 1593802757.60 151.4068 60.0001 32.0000 1.9790 1.9807 402.3896 402.8107 0.0657 -1.0000 -1.0000 5928822 1593802757.70 151.3789 60.0001 32.0000 1.9799 1.9816 402.3036 402.7255 0.0657 -1.0000 -1.0000 5928900 1593802757.80 151.3789 60.0001 32.0000 1.9799 1.9816 402.2213 402.6423 0.0657 -1.0000 -1.0000 5928962 1593802757.90 151.3789 60.0001 32.0000 1.9805 1.9822 402.1153 402.5368 0.0658 -1.0000 -1.0000 5929041 1593802758.00 151.3789 60.0001 32.0000 1.9799 1.9816 402.3071 402.7289 0.0657 -1.0000 -1.0000 5929103 1593802758.10 151.3789 60.0001 32.0000 1.9790 1.9807 402.4780 402.9003 0.0658 -1.0000 -1.0000 5929166 1593802758.20 151.3967 60.0001 32.0000 1.9796 1.9814 402.4006 402.8226 0.0658 -1.0000 -1.0000 5929228 1593802758.30 151.4106 60.0001 32.0000 1.9801 1.9818 402.3460 402.7672 0.0656 -1.0000 -1.0000 5929291 1593802758.40 151.4106 60.0001 32.0000 1.9793 1.9810 402.2994 402.7214 0.0659 -1.0000 -1.0000 5929353 1593802758.50 151.4106 60.0001 32.0000 1.9793 1.9810 402.4370 402.8586 0.0657 -1.0000 -1.0000 5929431 1593802758.60 151.4106 60.0001 32.0000 1.9799 1.9816 402.4741 402.8961 0.0658 -1.0000 -1.0000 5929494 1593802758.70 151.4106 60.0001 32.0000 1.9809 1.9826 402.2780 402.6998 0.0658 -1.0000 -1.0000 5929587 1593802758.80 151.4876 60.0001 32.0000 1.9800 1.9817 402.2429 402.6641 0.0657 -1.0000 -1.0000 5929665 1593802758.90 151.4876 60.0001 32.0000 1.9804 1.9821 402.2013 402.6233 0.0658 -1.0000 -1.0000 5929728 1593802759.00 151.4876 60.0001 32.0000 1.9801 1.9818 402.3026 402.7242 0.0657 -1.0000 -1.0000 5929790 1593802759.10 151.4876 60.0001 32.0000 1.9800 1.9817 402.4345 402.8572 0.0659 -1.0000 -1.0000 5929853 1593802759.20 151.4876 60.0001 32.0000 1.9805 1.9822 402.2466 402.6676 0.0657 -1.0000 -1.0000 5930587 1593802759.30 151.4560 60.0001 32.0000 1.9807 1.9824 402.2054 402.6265 0.0656 -1.0000 -1.0000 5930650 1593802759.40 151.4536 60.0001 32.0000 1.9800 1.9817 402.2260 402.6470 0.0657 -1.0000 -1.0000 5930728 1593802759.50 151.4536 60.0001 32.0000 1.9793 1.9810 402.4020 402.8231 0.0657 -1.0000 -1.0000 5930790 1593802759.60 151.4536 60.0001 32.0000 1.9789 1.9806 402.2533 402.6748 0.0658 -1.0000 -1.0000 5930853 1593802759.70 151.4536 60.0001 32.0000 1.9797 1.9814 402.1731 402.5951 0.0658 -1.0000 -1.0000 5930915 1593802759.80 151.4588 60.0000 32.0000 1.9804 1.9821 402.1965 402.6181 0.0657 -1.0000 -1.0000 5930978 1593802759.90 151.4936 59.9994 32.0000 1.9799 1.9816 402.2722 402.6939 0.0658 -1.0000 -1.0000 5931056 1593802760.00 151.4936 59.9994 32.0000 1.9790 1.9807 402.3246 402.7460 0.0657 -1.0000 -1.0000 5931134 1593802760.10 151.4936 59.9994 32.0000 1.9787 1.9804 402.4088 402.8303 0.0657 -1.0000 -1.0000 5931196 1593802760.20 151.4936 59.9994 32.0000 1.9779 1.9796 402.4067 402.8287 0.0658 -1.0000 -1.0000 5931274 1593802760.30 151.4936 59.9994 32.0000 1.9790 1.9807 402.2817 402.7043 0.0659 -1.0000 -1.0000 5931337 1593802760.40 151.5112 59.9994 32.0000 1.9797 1.9814 402.1757 402.5974 0.0658 -1.0000 -1.0000 5931399 1593802760.50 151.5112 59.9994 32.0000 1.9799 1.9816 402.2358 402.6576 0.0658 -1.0000 -1.0000 5931462 1593802760.60 151.5112 59.9994 32.0000 1.9797 1.9815 402.3128 402.7343 0.0657 -1.0000 -1.0000 5931524 1593802760.70 151.5112 59.9994 32.0000 1.9798 1.9815 402.3635 402.7858 0.0658 -1.0000 -1.0000 5931587 1593802760.80 151.5112 59.9994 32.0000 1.9798 1.9815 402.1973 402.6189 0.0657 -1.0000 -1.0000 5931665 1593802760.90 151.5062 59.9994 32.0000 1.9794 1.9811 402.2775 402.6990 0.0657 -1.0000 -1.0000 5931727 1593802761.00 151.4956 59.9994 32.0000 1.9787 1.9804 402.4949 402.9167 0.0657 -1.0000 -1.0000 5931790 1593802761.10 151.4956 59.9994 32.0000 1.9794 1.9811 402.4317 402.8535 0.0658 -1.0000 -1.0000 5931868 1593802761.20 151.4956 59.9994 32.0000 1.9801 1.9818 402.3772 402.7990 0.0657 -1.0000 -1.0000 5932259 1593802761.30 151.4956 59.9994 32.0000 1.9803 1.9821 402.1514 402.5733 0.0658 -1.0000 -1.0000 5932321 1593802761.40 151.4956 59.9994 32.0000 1.9789 1.9807 402.2350 402.6575 0.0659 -1.0000 -1.0000 5932399 1593802761.50 151.4956 59.9994 32.0000 1.9794 1.9811 402.3421 402.7629 0.0656 -1.0000 -1.0000 5932462 1593802761.60 151.4764 59.9994 32.0000 1.9791 1.9808 402.3689 402.7904 0.0657 -1.0000 -1.0000 5932524 1593802761.70 151.4764 59.9994 32.0000 1.9793 1.9810 402.3405 402.7616 0.0656 -1.0000 -1.0000 5932587 1593802761.80 151.4764 59.9994 32.0000 1.9802 1.9819 402.2824 402.7027 0.0655 -1.0000 -1.0000 5932774 1593802761.90 151.4764 59.9994 32.0000 1.9798 1.9815 402.3101 402.7314 0.0657 -1.0000 -1.0000 5932837 1593802762.00 151.4764 59.9994 32.0000 1.9795 1.9812 402.4391 402.8604 0.0657 -1.0000 -1.0000 5932899 1593802762.10 151.4461 59.9994 32.0000 1.9804 1.9821 402.3995 402.8212 0.0658 -1.0000 -1.0000 5932962 1593802762.20 151.4450 59.9994 32.0000 1.9805 1.9822 402.3252 402.7477 0.0658 -1.0000 -1.0000 5933040 1593802762.30 151.4450 59.9994 32.0000 1.9804 1.9821 402.1775 402.5989 0.0658 -1.0000 -1.0000 5933258 1593802762.40 151.4450 59.9994 32.0000 1.9802 1.9820 402.1926 402.6137 0.0657 -1.0000 -1.0000 5933321 1593802762.50 151.4450 59.9994 32.0000 1.9794 1.9811 402.4639 402.8851 0.0657 -1.0000 -1.0000 5933399 1593802762.60 151.4467 59.9994 32.0000 1.9796 1.9813 402.4872 402.9086 0.0656 -1.0000 -1.0000 5933461 1593802762.70 151.4647 59.9994 32.0000 1.9808 1.9825 402.3503 402.7723 0.0659 -1.0000 -1.0000 5933524 1593802762.80 151.4647 59.9994 32.0000 1.9807 1.9824 402.2521 402.6737 0.0657 -1.0000 -1.0000 5933758 1593802762.90 151.4647 59.9994 32.0000 1.9801 1.9818 402.2815 402.7026 0.0657 -1.0000 -1.0000 5933821 1593802763.00 151.4647 59.9994 32.0000 1.9792 1.9809 402.4360 402.8580 0.0658 -1.0000 -1.0000 5933883 1593802763.10 151.4647 59.9994 32.0000 1.9796 1.9813 402.4130 402.8349 0.0658 -1.0000 -1.0000 5933961 1593802763.20 151.5141 59.9994 32.0000 1.9804 1.9821 402.3314 402.7531 0.0657 -1.0000 -1.0000 5934024 1593802763.30 151.5159 59.9994 32.0000 1.9802 1.9819 402.1793 402.6010 0.0658 -1.0000 -1.0000 5934087 1593802763.40 151.5159 59.9994 32.0000 1.9802 1.9819 402.1629 402.5840 0.0657 -1.0000 -1.0000 5934165 1593802763.50 151.5159 59.9994 32.0000 1.9792 1.9809 402.2376 402.6596 0.0658 -1.0000 -1.0000 5934227 1593802763.60 151.5159 59.9994 32.0000 1.9793 1.9810 402.4713 402.8939 0.0659 -1.0000 -1.0000 5934290 1593802763.70 151.5159 59.9994 32.0000 1.9800 1.9818 402.3927 402.8159 0.0659 -1.0000 -1.0000 5934352 1593802763.80 151.5159 59.9994 32.0000 1.9800 1.9817 402.2703 402.6920 0.0658 -1.0000 -1.0000 5934633 1593802763.90 151.5371 59.9994 32.0000 1.9808 1.9825 402.1919 402.6144 0.0659 -1.0000 -1.0000 5934696 1593802764.00 151.5371 59.9994 32.0000 1.9802 1.9819 402.3718 402.7941 0.0658 -1.0000 -1.0000 5934758 1593802764.10 151.5371 59.9994 32.0000 1.9785 1.9802 402.4508 402.8723 0.0657 -1.0000 -1.0000 5934821 1593802764.20 151.5371 59.9994 32.0000 1.9797 1.9814 402.3572 402.7788 0.0657 -1.0000 -1.0000 5934899 1593802764.30 151.5371 59.9994 32.0000 1.9804 1.9821 402.2895 402.7112 0.0657 -1.0000 -1.0000 5935227 1593802764.40 151.4736 59.9994 32.0000 1.9800 1.9817 402.2076 402.6290 0.0658 -1.0000 -1.0000 5935289 1593802764.50 151.4736 59.9994 32.0000 1.9799 1.9816 402.2618 402.6848 0.0659 -1.0000 -1.0000 5935367 1593802764.60 151.4736 59.9994 32.0000 1.9792 1.9809 402.3672 402.7875 0.0656 -1.0000 -1.0000 5935430 1593802764.70 151.4736 59.9994 32.0000 1.9783 1.9800 402.3936 402.8140 0.0655 -1.0000 -1.0000 5935492 1593802764.80 151.4736 59.9994 32.0000 1.9795 1.9812 402.2416 402.6628 0.0658 -1.0000 -1.0000 5935602 1593802764.90 151.4805 59.9998 32.0000 1.9792 1.9809 402.2137 402.6355 0.0657 -1.0000 -1.0000 5935664 1593802765.00 151.4950 60.0007 32.0000 1.9801 1.9818 402.2108 402.6318 0.0657 -1.0000 -1.0000 5935727 1593802765.10 151.4950 60.0007 32.0000 1.9794 1.9811 402.3253 402.7473 0.0658 -1.0000 -1.0000 5935789 1593802765.20 151.4950 60.0007 32.0000 1.9796 1.9813 402.2181 402.6399 0.0658 -1.0000 -1.0000 5935852 1593802765.30 151.4950 60.0007 32.0000 1.9792 1.9810 402.2576 402.6793 0.0657 -1.0000 -1.0000 5936586 1593802765.40 151.4950 60.0007 32.0000 1.9804 1.9821 402.1999 402.6212 0.0657 -1.0000 -1.0000 5936664 1593802765.50 151.4264 60.0007 32.0000 1.9789 1.9807 402.3098 402.7312 0.0657 -1.0000 -1.0000 5936727 1593802765.60 151.4264 60.0007 32.0000 1.9791 1.9808 402.4299 402.8509 0.0656 -1.0000 -1.0000 5936789 1593802765.70 151.4264 60.0007 32.0000 1.9798 1.9815 402.3955 402.8168 0.0657 -1.0000 -1.0000 5936852 1593802765.80 151.4264 60.0007 32.0000 1.9798 1.9815 402.3769 402.7993 0.0659 -1.0000 -1.0000 5936914 1593802765.90 151.4264 60.0007 32.0000 1.9810 1.9827 402.2091 402.6315 0.0658 -1.0000 -1.0000 5936992 1593802766.00 151.4941 60.0007 32.0000 1.9806 1.9823 402.1827 402.6043 0.0658 -1.0000 -1.0000 5937054 1593802766.10 151.5211 60.0007 32.0000 1.9803 1.9820 402.3360 402.7581 0.0658 -1.0000 -1.0000 5937117 1593802766.20 151.5211 60.0007 32.0000 1.9801 1.9818 402.3815 402.8034 0.0658 -1.0000 -1.0000 5937195 1593802766.30 151.5211 60.0007 32.0000 1.9808 1.9825 402.3548 402.7764 0.0657 -1.0000 -1.0000 5937257 1593802766.40 151.5211 60.0007 32.0000 1.9809 1.9826 402.2658 402.6869 0.0657 -1.0000 -1.0000 5937320 1593802766.50 151.5211 60.0007 32.0000 1.9808 1.9825 402.3192 402.7410 0.0658 -1.0000 -1.0000 5937398 1593802766.60 151.5689 60.0007 32.0000 1.9793 1.9810 402.4530 402.8734 0.0655 -1.0000 -1.0000 5937460 1593802766.70 151.5689 60.0007 32.0000 1.9796 1.9813 402.4548 402.8763 0.0657 -1.0000 -1.0000 5937523 1593802766.80 151.5689 60.0007 32.0000 1.9801 1.9818 402.5117 402.9332 0.0657 -1.0000 -1.0000 5937586 1593802766.90 151.5689 60.0007 32.0000 1.9808 1.9825 402.2789 402.7007 0.0658 -1.0000 -1.0000 5937648 1593802767.00 151.5689 60.0007 32.0000 1.9807 1.9824 402.2303 402.6518 0.0657 -1.0000 -1.0000 5937710 1593802767.10 151.5981 60.0007 32.0000 1.9795 1.9812 402.3000 402.7209 0.0657 -1.0000 -1.0000 5937789 1593802767.20 151.5981 60.0007 32.0000 1.9799 1.9816 402.3552 402.7752 0.0655 -1.0000 -1.0000 5937851 1593802767.30 151.5981 60.0007 32.0000 1.9793 1.9810 402.4460 402.8670 0.0657 -1.0000 -1.0000 5937913 1593802767.40 151.5981 60.0007 32.0000 1.9800 1.9817 402.3680 402.7897 0.0658 -1.0000 -1.0000 5938101 1593802767.50 151.5981 60.0007 32.0000 1.9797 1.9814 402.2758 402.6972 0.0657 -1.0000 -1.0000 5938163 1593802767.60 151.5904 60.0007 32.0000 1.9798 1.9815 402.2013 402.6225 0.0657 -1.0000 -1.0000 5938226 1593802767.70 151.5717 60.0007 32.0000 1.9799 1.9816 402.3723 402.7941 0.0658 -1.0000 -1.0000 5938304 1593802767.80 151.5717 60.0007 32.0000 1.9798 1.9815 402.4944 402.9160 0.0658 -1.0000 -1.0000 5938367 1593802767.90 151.5717 60.0007 32.0000 1.9794 1.9811 402.4570 402.8793 0.0658 -1.0000 -1.0000 5938757 1593802768.00 151.5717 60.0007 32.0000 1.9800 1.9817 402.3566 402.7784 0.0658 -1.0000 -1.0000 5938820 1593802768.10 151.5717 60.0007 32.0000 1.9802 1.9819 402.2386 402.6603 0.0657 -1.0000 -1.0000 5938882 1593802768.20 151.5270 60.0007 32.0000 1.9797 1.9814 402.3397 402.7609 0.0657 -1.0000 -1.0000 5938945 1593802768.30 151.5270 60.0007 32.0000 1.9796 1.9813 402.3716 402.7938 0.0658 -1.0000 -1.0000 5939007 1593802768.40 151.5270 60.0007 32.0000 1.9800 1.9818 402.5332 402.9545 0.0657 -1.0000 -1.0000 5939069 1593802768.50 151.5270 60.0007 32.0000 1.9799 1.9816 402.2917 402.7134 0.0657 -1.0000 -1.0000 5939554 1593802768.60 151.5270 60.0007 32.0000 1.9802 1.9819 402.1896 402.6110 0.0658 -1.0000 -1.0000 5939663 1593802768.70 151.4856 60.0007 32.0000 1.9805 1.9822 402.2859 402.7074 0.0657 -1.0000 -1.0000 5939726 1593802768.80 151.4787 60.0007 32.0000 1.9798 1.9815 402.4440 402.8650 0.0656 -1.0000 -1.0000 5939804 1593802768.90 151.4787 60.0007 32.0000 1.9799 1.9816 402.3899 402.8113 0.0657 -1.0000 -1.0000 5939866 1593802769.00 151.4787 60.0007 32.0000 1.9800 1.9817 402.3545 402.7751 0.0656 -1.0000 -1.0000 5939929 1593802769.10 151.4787 60.0007 32.0000 1.9804 1.9821 402.2336 402.6544 0.0657 -1.0000 -1.0000 5940007 1593802769.20 151.4787 60.0007 32.0000 1.9803 1.9820 402.2972 402.7187 0.0657 -1.0000 -1.0000 5940069 1593802769.30 151.5101 60.0007 32.0000 1.9797 1.9814 402.3642 402.7860 0.0658 -1.0000 -1.0000 5940132 1593802769.40 151.5101 60.0007 32.0000 1.9810 1.9827 402.4832 402.9048 0.0657 -1.0000 -1.0000 5940194 1593802769.50 151.5101 60.0007 32.0000 1.9794 1.9811 402.4185 402.8404 0.0658 -1.0000 -1.0000 5940772 1593802769.60 151.5101 60.0007 32.0000 1.9802 1.9819 402.2554 402.6761 0.0657 -1.0000 -1.0000 5940835 1593802769.70 151.5101 60.0007 32.0000 1.9811 1.9828 402.1874 402.6087 0.0656 -1.0000 -1.0000 5940913 1593802769.80 151.5527 60.0005 32.0000 1.9807 1.9824 402.3203 402.7407 0.0656 -1.0000 -1.0000 5940975 1593802769.90 151.5527 60.0005 32.0000 1.9808 1.9825 402.5425 402.9645 0.0658 -1.0000 -1.0000 5941053 1593802770.00 151.5527 60.0005 32.0000 1.9801 1.9818 402.4282 402.8496 0.0657 -1.0000 -1.0000 5941116 1593802770.10 151.5527 60.0005 32.0000 1.9803 1.9821 402.3147 402.7355 0.0656 -1.0000 -1.0000 5941178 1593802770.20 151.5527 60.0005 32.0000 1.9805 1.9822 402.2184 402.6401 0.0658 -1.0000 -1.0000 5941241 1593802770.30 151.5323 60.0005 32.0000 1.9801 1.9818 402.2035 402.6250 0.0657 -1.0000 -1.0000 5941303 1593802770.40 151.4742 60.0005 32.0000 1.9797 1.9815 402.3412 402.7628 0.0658 -1.0000 -1.0000 5941366 1593802770.50 151.4742 60.0005 32.0000 1.9797 1.9814 402.4829 402.9058 0.0658 -1.0000 -1.0000 5941506 1593802770.60 151.4742 60.0005 32.0000 1.9790 1.9807 402.4115 402.8329 0.0657 -1.0000 -1.0000 5941569 1593802770.70 151.4742 60.0005 32.0000 1.9799 1.9816 402.2730 402.6942 0.0657 -1.0000 -1.0000 5941631 1593802770.80 151.4742 60.0005 32.0000 1.9805 1.9822 402.1859 402.6072 0.0657 -1.0000 -1.0000 5941710 1593802770.90 151.5288 60.0005 32.0000 1.9801 1.9818 402.2401 402.6616 0.0658 -1.0000 -1.0000 5941772 1593802771.00 151.5288 60.0005 32.0000 1.9795 1.9813 402.3775 402.7989 0.0657 -1.0000 -1.0000 5942007 1593802771.10 151.5288 60.0005 32.0000 1.9794 1.9811 402.4075 402.8287 0.0657 -1.0000 -1.0000 5942085 1593802771.20 151.5288 60.0005 32.0000 1.9794 1.9811 402.3157 402.7381 0.0660 -1.0000 -1.0000 5942147 1593802771.30 151.5288 60.0005 32.0000 1.9802 1.9819 402.1413 402.5633 0.0658 -1.0000 -1.0000 5942210 1593802771.40 151.5312 60.0005 32.0000 1.9806 1.9823 402.1879 402.6096 0.0658 -1.0000 -1.0000 5942288 1593802771.50 151.5350 60.0005 32.0000 1.9800 1.9817 402.4032 402.8253 0.0658 -1.0000 -1.0000 5942522 1593802771.60 151.5350 60.0005 32.0000 1.9791 1.9808 402.4970 402.9191 0.0658 -1.0000 -1.0000 5942585 1593802771.70 151.5350 60.0005 32.0000 1.9801 1.9818 402.3554 402.7777 0.0658 -1.0000 -1.0000 5942662 1593802771.80 151.5350 60.0005 32.0000 1.9799 1.9816 402.2185 402.6405 0.0659 -1.0000 -1.0000 5942725 1593802771.90 151.5350 60.0005 32.0000 1.9796 1.9813 402.2999 402.7213 0.0657 -1.0000 -1.0000 5942788 1593802772.00 151.4555 60.0005 32.0000 1.9790 1.9807 402.3619 402.7839 0.0658 -1.0000 -1.0000 5943475 1593802772.10 151.4555 60.0005 32.0000 1.9797 1.9814 402.4064 402.8284 0.0657 -1.0000 -1.0000 5943537 1593802772.20 151.4555 60.0005 32.0000 1.9807 1.9824 402.1837 402.6051 0.0657 -1.0000 -1.0000 5943615 1593802772.30 151.4555 60.0005 32.0000 1.9801 1.9818 402.1501 402.5715 0.0658 -1.0000 -1.0000 5943678 1593802772.40 151.4555 60.0005 32.0000 1.9804 1.9821 402.1903 402.6118 0.0657 -1.0000 -1.0000 5943740 1593802772.50 151.4545 60.0005 32.0000 1.9791 1.9808 402.2565 402.6774 0.0657 -1.0000 -1.0000 5943818 1593802772.60 151.4518 60.0005 32.0000 1.9791 1.9808 402.4353 402.8575 0.0658 -1.0000 -1.0000 5943881 1593802772.70 151.4518 60.0005 32.0000 1.9799 1.9816 402.3544 402.7762 0.0658 -1.0000 -1.0000 5943944 1593802772.80 151.4518 60.0005 32.0000 1.9809 1.9826 402.2242 402.6456 0.0657 -1.0000 -1.0000 5944006 1593802772.90 151.4518 60.0005 32.0000 1.9800 1.9817 402.2994 402.7209 0.0657 -1.0000 -1.0000 5944069 1593802773.00 151.4518 60.0005 32.0000 1.9797 1.9814 402.4667 402.8883 0.0657 -1.0000 -1.0000 5944756 1593802773.10 151.4235 60.0005 32.0000 1.9804 1.9821 402.3502 402.7720 0.0658 -1.0000 -1.0000 5944834 1593802773.20 151.4167 60.0005 32.0000 1.9809 1.9826 402.2289 402.6510 0.0658 -1.0000 -1.0000 5944896 1593802773.30 151.4167 60.0005 32.0000 1.9799 1.9816 402.2234 402.6449 0.0657 -1.0000 -1.0000 5944959 1593802773.40 151.4167 60.0005 32.0000 1.9793 1.9810 402.3772 402.7986 0.0657 -1.0000 -1.0000 5945021 1593802773.50 151.4167 60.0005 32.0000 1.9793 1.9810 402.4918 402.9132 0.0657 -1.0000 -1.0000 5945084 1593802773.60 151.4196 60.0005 32.0000 1.9803 1.9820 402.2950 402.7173 0.0658 -1.0000 -1.0000 5945146 1593802773.70 151.4660 60.0005 32.0000 1.9797 1.9814 402.2111 402.6318 0.0656 -1.0000 -1.0000 5945224 1593802773.80 151.4660 60.0005 32.0000 1.9794 1.9811 402.2637 402.6844 0.0656 -1.0000 -1.0000 5945287 1593802773.90 151.4660 60.0005 32.0000 1.9795 1.9812 402.3507 402.7728 0.0657 -1.0000 -1.0000 5945365 1593802774.00 151.4660 60.0005 32.0000 1.9791 1.9808 402.4278 402.8487 0.0657 -1.0000 -1.0000 5945427 1593802774.10 151.4660 60.0005 32.0000 1.9797 1.9814 402.2532 402.6743 0.0657 -1.0000 -1.0000 5945490 1593802774.20 151.4814 60.0005 32.0000 1.9801 1.9818 402.1581 402.5797 0.0658 -1.0000 -1.0000 5945552 1593802774.30 151.5001 60.0005 32.0000 1.9805 1.9822 402.2563 402.6781 0.0657 -1.0000 -1.0000 5945615 1593802774.40 151.5001 60.0005 32.0000 1.9792 1.9809 402.4087 402.8296 0.0656 -1.0000 -1.0000 5945677 1593802774.50 151.5001 60.0005 32.0000 1.9790 1.9807 402.3447 402.7663 0.0657 -1.0000 -1.0000 5945755 1593802774.60 151.5001 60.0005 32.0000 1.9806 1.9823 402.2739 402.6956 0.0658 -1.0000 -1.0000 5945849 1593802774.70 151.5001 60.0005 32.0000 1.9808 1.9825 402.1914 402.6129 0.0657 -1.0000 -1.0000 5945912 1593802774.80 151.4926 60.0005 32.0000 1.9797 1.9814 402.3254 402.7462 0.0656 -1.0000 -1.0000 5945990 1593802774.90 151.4926 60.0005 32.0000 1.9792 1.9809 402.4309 402.8523 0.0657 -1.0000 -1.0000 5946053 1593802775.00 151.4926 60.0005 32.0000 1.9799 1.9817 402.4078 402.8299 0.0658 -1.0000 -1.0000 5946115 1593802775.10 151.4926 60.0005 32.0000 1.9802 1.9819 402.3169 402.7387 0.0658 -1.0000 -1.0000 5946396 1593802775.20 151.4926 60.0005 32.0000 1.9800 1.9817 402.2846 402.7062 0.0657 -1.0000 -1.0000 5946459 1593802775.30 151.4926 60.0005 32.0000 1.9794 1.9811 402.3359 402.7582 0.0659 -1.0000 -1.0000 5946521 1593802775.40 151.4926 60.0005 32.0000 1.9785 1.9802 402.3512 402.7715 0.0656 -1.0000 -1.0000 5946599 1593802775.50 151.4926 60.0005 32.0000 1.9792 1.9809 402.3046 402.7261 0.0658 -1.0000 -1.0000 5946661 1593802775.60 151.4926 60.0005 32.0000 1.9801 1.9819 402.2691 402.6906 0.0657 -1.0000 -1.0000 5946724 1593802775.70 151.4926 60.0005 32.0000 1.9799 1.9816 402.1624 402.5832 0.0657 -1.0000 -1.0000 5946802 1593802775.80 151.4926 60.0005 32.0000 1.9800 1.9817 402.2164 402.6374 0.0656 -1.0000 -1.0000 5946865 1593802775.90 151.4831 60.0005 32.0000 1.9794 1.9812 402.2723 402.6947 0.0659 -1.0000 -1.0000 5946927 1593802776.00 151.4778 60.0005 32.0000 1.9798 1.9815 402.4722 402.8940 0.0657 -1.0000 -1.0000 5946990 1593802776.10 151.4778 60.0005 32.0000 1.9796 1.9813 402.4109 402.8319 0.0657 -1.0000 -1.0000 5947052 1593802776.20 151.4778 60.0005 32.0000 1.9800 1.9817 402.2015 402.6223 0.0656 -1.0000 -1.0000 5947130 1593802776.30 151.4778 60.0005 32.0000 1.9803 1.9820 402.2154 402.6372 0.0658 -1.0000 -1.0000 5947193 1593802776.40 151.4778 60.0005 32.0000 1.9794 1.9811 402.3852 402.8075 0.0659 -1.0000 -1.0000 5947255 1593802776.50 151.4324 60.0005 32.0000 1.9795 1.9812 402.4625 402.8846 0.0658 -1.0000 -1.0000 5947333 1593802776.60 151.4287 60.0005 32.0000 1.9791 1.9808 402.3512 402.7714 0.0656 -1.0000 -1.0000 5947505 1593802776.70 151.4287 60.0005 32.0000 1.9804 1.9821 402.1998 402.6205 0.0657 -1.0000 -1.0000 5947567 1593802776.80 151.4287 60.0005 32.0000 1.9801 1.9818 402.2144 402.6355 0.0657 -1.0000 -1.0000 5947646 1593802776.90 151.4287 60.0005 32.0000 1.9798 1.9815 402.2898 402.7110 0.0657 -1.0000 -1.0000 5947708 1593802777.00 151.4287 60.0005 32.0000 1.9789 1.9806 402.3469 402.7689 0.0658 -1.0000 -1.0000 5947771 1593802777.10 151.4515 60.0005 32.0000 1.9803 1.9820 402.3883 402.8104 0.0658 -1.0000 -1.0000 5948021 1593802777.20 151.4515 60.0005 32.0000 1.9805 1.9823 402.2288 402.6498 0.0656 -1.0000 -1.0000 5948083 1593802777.30 151.4515 60.0005 32.0000 1.9803 1.9820 402.1640 402.5852 0.0658 -1.0000 -1.0000 5948145 1593802777.40 151.4515 60.0005 32.0000 1.9807 1.9824 402.1535 402.5753 0.0658 -1.0000 -1.0000 5948224 1593802777.50 151.4515 60.0005 32.0000 1.9790 1.9807 402.4366 402.8589 0.0658 -1.0000 -1.0000 5948286 1593802777.60 151.5202 60.0005 32.0000 1.9793 1.9810 402.4151 402.8370 0.0658 -1.0000 -1.0000 5949005 1593802777.70 151.5202 60.0005 32.0000 1.9798 1.9816 402.3173 402.7392 0.0658 -1.0000 -1.0000 5949083 1593802777.80 151.5202 60.0005 32.0000 1.9796 1.9813 402.1669 402.5894 0.0659 -1.0000 -1.0000 5949223 1593802777.90 151.5202 60.0005 32.0000 1.9796 1.9813 402.2204 402.6412 0.0656 -1.0000 -1.0000 5949302 1593802778.00 151.5202 60.0005 32.0000 1.9792 1.9809 402.3778 402.8007 0.0660 -1.0000 -1.0000 5949364 1593802778.10 151.5202 60.0005 32.0000 1.9791 1.9808 402.3381 402.7593 0.0657 -1.0000 -1.0000 5949426 1593802778.20 151.5570 60.0005 32.0000 1.9798 1.9815 402.3514 402.7725 0.0657 -1.0000 -1.0000 5949489 1593802778.30 151.5570 60.0005 32.0000 1.9798 1.9815 402.1368 402.5576 0.0657 -1.0000 -1.0000 5949551 1593802778.40 151.5570 60.0005 32.0000 1.9794 1.9811 402.1678 402.5898 0.0658 -1.0000 -1.0000 5949614 1593802778.50 151.5570 60.0005 32.0000 1.9802 1.9819 402.2519 402.6734 0.0657 -1.0000 -1.0000 5949692 1593802778.60 151.5570 60.0005 32.0000 1.9800 1.9817 402.4825 402.9042 0.0657 -1.0000 -1.0000 5949755 1593802778.70 151.5570 60.0005 32.0000 1.9795 1.9812 402.4085 402.8304 0.0658 -1.0000 -1.0000 5950302 1593802778.80 151.5570 60.0005 32.0000 1.9802 1.9820 402.2727 402.6957 0.0660 -1.0000 -1.0000 5950379 1593802778.90 151.5570 60.0005 32.0000 1.9801 1.9818 402.1040 402.5249 0.0657 -1.0000 -1.0000 5950442 1593802779.00 151.5570 60.0005 32.0000 1.9791 1.9808 402.2203 402.6411 0.0655 -1.0000 -1.0000 5950505 1593802779.10 151.5570 60.0005 32.0000 1.9785 1.9802 402.3529 402.7728 0.0655 -1.0000 -1.0000 5950567 1593802779.20 151.5484 60.0005 32.0000 1.9790 1.9807 402.3446 402.7665 0.0658 -1.0000 -1.0000 5950630 1593802779.30 151.4917 60.0005 32.0000 1.9810 1.9827 402.3226 402.7440 0.0657 -1.0000 -1.0000 5950692 1593802779.40 151.4917 60.0005 32.0000 1.9801 1.9818 402.1433 402.5639 0.0655 -1.0000 -1.0000 5950770 1593802779.50 151.4917 60.0005 32.0000 1.9801 1.9818 402.0807 402.5028 0.0659 -1.0000 -1.0000 5950833 1593802779.60 151.4917 60.0005 32.0000 1.9798 1.9815 402.2698 402.6922 0.0658 -1.0000 -1.0000 5950895 1593802779.70 151.4917 60.0005 32.0000 1.9795 1.9812 402.3174 402.7389 0.0657 -1.0000 -1.0000 5950973 1593802779.80 151.4638 60.0003 32.0000 1.9806 1.9823 402.2092 402.6316 0.0660 -1.0000 -1.0000 5951035 1593802779.90 151.4638 60.0003 32.0000 1.9800 1.9817 402.1291 402.5499 0.0656 -1.0000 -1.0000 5951114 1593802780.00 151.4638 60.0003 32.0000 1.9796 1.9813 402.2388 402.6598 0.0657 -1.0000 -1.0000 5951176 1593802780.10 151.4638 60.0003 32.0000 1.9797 1.9814 402.3654 402.7862 0.0656 -1.0000 -1.0000 5951239 1593802780.20 151.4638 60.0003 32.0000 1.9801 1.9818 402.2317 402.6531 0.0657 -1.0000 -1.0000 5951317 1593802780.30 151.4507 60.0003 32.0000 1.9802 1.9819 402.2007 402.6220 0.0657 -1.0000 -1.0000 5951379 1593802780.40 151.4492 60.0003 32.0000 1.9797 1.9814 402.1301 402.5515 0.0658 -1.0000 -1.0000 5951442 1593802780.50 151.4492 60.0003 32.0000 1.9791 1.9808 402.2608 402.6832 0.0658 -1.0000 -1.0000 5951504 1593802780.60 151.4492 60.0003 32.0000 1.9795 1.9813 402.3587 402.7801 0.0657 -1.0000 -1.0000 5951567 1593802780.70 151.4492 60.0003 32.0000 1.9801 1.9818 402.3609 402.7828 0.0658 -1.0000 -1.0000 5951629 1593802780.80 151.4492 60.0003 32.0000 1.9795 1.9812 402.3331 402.7550 0.0658 -1.0000 -1.0000 5951707 1593802780.90 151.4492 60.0003 32.0000 1.9798 1.9815 402.1697 402.5906 0.0656 -1.0000 -1.0000 5951770 1593802781.00 151.4524 60.0003 32.0000 1.9801 1.9818 402.2721 402.6938 0.0659 -1.0000 -1.0000 5951832 1593802781.10 151.4524 60.0003 32.0000 1.9794 1.9811 402.3473 402.7690 0.0658 -1.0000 -1.0000 5951910 1593802781.20 151.4524 60.0003 32.0000 1.9799 1.9816 402.3438 402.7663 0.0659 -1.0000 -1.0000 5951973 1593802781.30 151.4524 60.0003 32.0000 1.9800 1.9818 402.1473 402.5698 0.0659 -1.0000 -1.0000 5952254 1593802781.40 151.4524 60.0003 32.0000 1.9803 1.9820 402.1348 402.5563 0.0657 -1.0000 -1.0000 5952332 1593802781.50 151.4675 60.0003 32.0000 1.9796 1.9813 402.2515 402.6731 0.0658 -1.0000 -1.0000 5952395 1593802781.60 151.5186 60.0003 32.0000 1.9788 1.9805 402.4056 402.8282 0.0658 -1.0000 -1.0000 5952457 1593802781.70 151.5186 60.0003 32.0000 1.9794 1.9812 402.3359 402.7572 0.0657 -1.0000 -1.0000 5952520 1593802781.80 151.5186 60.0003 32.0000 1.9806 1.9823 402.3254 402.7472 0.0657 -1.0000 -1.0000 5953035 1593802781.90 151.5186 60.0003 32.0000 1.9802 1.9819 402.1781 402.5999 0.0659 -1.0000 -1.0000 5953113 1593802782.00 151.5186 60.0003 32.0000 1.9798 1.9816 402.3584 402.7794 0.0656 -1.0000 -1.0000 5953176 1593802782.10 151.5186 60.0003 32.0000 1.9795 1.9812 402.4484 402.8696 0.0656 -1.0000 -1.0000 5953238 1593802782.20 151.5186 60.0003 32.0000 1.9797 1.9814 402.3585 402.7794 0.0657 -1.0000 -1.0000 5953301 1593802782.30 151.5186 60.0003 32.0000 1.9808 1.9825 402.2414 402.6635 0.0658 -1.0000 -1.0000 5953488 1593802782.40 151.5186 60.0003 32.0000 1.9803 1.9820 402.1167 402.5385 0.0658 -1.0000 -1.0000 5953551 1593802782.50 151.5186 60.0003 32.0000 1.9798 1.9815 402.2676 402.6899 0.0658 -1.0000 -1.0000 5953629 1593802782.60 151.5064 60.0003 32.0000 1.9795 1.9812 402.3481 402.7701 0.0658 -1.0000 -1.0000 5953691 1593802782.70 151.4958 60.0003 32.0000 1.9799 1.9816 402.3288 402.7500 0.0658 -1.0000 -1.0000 5953754 1593802782.80 151.5295 60.0003 32.0000 1.9806 1.9823 402.2870 402.7086 0.0656 -1.0000 -1.0000 5953816 1593802782.90 151.5295 60.0003 32.0000 1.9811 1.9828 402.1714 402.5931 0.0658 -1.0000 -1.0000 5953879 1593802783.00 151.5295 60.0003 32.0000 1.9808 1.9825 402.2119 402.6336 0.0658 -1.0000 -1.0000 5953941 1593802783.10 151.5295 60.0003 32.0000 1.9794 1.9811 402.2694 402.6903 0.0656 -1.0000 -1.0000 5954019 1593802783.20 151.5295 60.0003 32.0000 1.9793 1.9810 402.3350 402.7560 0.0657 -1.0000 -1.0000 5954082 1593802783.30 151.5277 60.0003 32.0000 1.9804 1.9821 402.2266 402.6487 0.0658 -1.0000 -1.0000 5954269 1593802783.40 151.4904 60.0003 32.0000 1.9792 1.9809 402.1878 402.6091 0.0657 -1.0000 -1.0000 5954332 1593802783.50 151.4904 60.0003 32.0000 1.9799 1.9816 402.4041 402.8258 0.0657 -1.0000 -1.0000 5954394 1593802783.60 151.4904 60.0003 32.0000 1.9791 1.9808 402.4324 402.8536 0.0656 -1.0000 -1.0000 5954457 1593802783.70 151.4904 60.0003 32.0000 1.9785 1.9802 402.3725 402.7927 0.0655 -1.0000 -1.0000 5954535 1593802783.80 151.4904 60.0003 32.0000 1.9795 1.9812 402.2790 402.6993 0.0656 -1.0000 -1.0000 5955269 1593802783.90 151.4943 60.0003 32.0000 1.9795 1.9813 402.1263 402.5477 0.0657 -1.0000 -1.0000 5955347 1593802784.00 151.4981 60.0003 32.0000 1.9796 1.9813 402.1439 402.5648 0.0658 -1.0000 -1.0000 5955409 1593802784.10 151.4981 60.0003 32.0000 1.9794 1.9811 402.2943 402.7156 0.0657 -1.0000 -1.0000 5955472 1593802784.20 151.4981 60.0003 32.0000 1.9786 1.9803 402.3659 402.7873 0.0658 -1.0000 -1.0000 5955550 1593802784.30 151.4981 60.0003 32.0000 1.9799 1.9816 402.2389 402.6604 0.0656 -1.0000 -1.0000 5955612 1593802784.40 151.4981 60.0003 32.0000 1.9806 1.9823 402.1298 402.5500 0.0656 -1.0000 -1.0000 5955675 1593802784.50 151.3945 60.0003 32.0000 1.9798 1.9815 402.2400 402.6616 0.0657 -1.0000 -1.0000 5955738 1593802784.60 151.3945 60.0003 32.0000 1.9798 1.9815 402.3343 402.7559 0.0658 -1.0000 -1.0000 5955800 1593802784.70 151.3945 60.0003 32.0000 1.9792 1.9809 402.3396 402.7607 0.0656 -1.0000 -1.0000 5955862 1593802784.80 151.3945 60.0003 32.0000 1.9803 1.9820 402.3213 402.7441 0.0658 -1.0000 -1.0000 5955941 1593802784.90 151.3945 60.0003 32.0000 1.9804 1.9821 402.1578 402.5792 0.0658 -1.0000 -1.0000 5956081 1593802785.00 151.3945 60.0001 32.0000 1.9802 1.9819 402.1121 402.5331 0.0657 -1.0000 -1.0000 5956144 1593802785.10 151.3945 60.0001 32.0000 1.9790 1.9807 402.2233 402.6453 0.0658 -1.0000 -1.0000 5956206 1593802785.20 151.3945 60.0001 32.0000 1.9790 1.9807 402.3306 402.7522 0.0657 -1.0000 -1.0000 5956269 1593802785.30 151.3945 60.0001 32.0000 1.9793 1.9810 402.3382 402.7597 0.0657 -1.0000 -1.0000 5956347 1593802785.40 151.3945 60.0001 32.0000 1.9801 1.9818 402.1128 402.5341 0.0657 -1.0000 -1.0000 5956409 1593802785.50 151.3945 60.0001 32.0000 1.9799 1.9816 402.1367 402.5577 0.0656 -1.0000 -1.0000 5956472 1593802785.60 151.4641 60.0001 32.0000 1.9795 1.9812 402.1875 402.6096 0.0659 -1.0000 -1.0000 5956534 1593802785.70 151.4641 60.0001 32.0000 1.9789 1.9806 402.3369 402.7587 0.0658 -1.0000 -1.0000 5956612 1593802785.80 151.4641 60.0001 32.0000 1.9789 1.9806 402.1990 402.6213 0.0659 -1.0000 -1.0000 5956675 1593802785.90 151.4641 60.0001 32.0000 1.9801 1.9818 402.0836 402.5046 0.0657 -1.0000 -1.0000 5956753 1593802786.00 151.4641 60.0001 32.0000 1.9804 1.9821 402.2022 402.6239 0.0658 -1.0000 -1.0000 5956816 1593802786.10 151.5150 60.0001 32.0000 1.9787 1.9804 402.2344 402.6561 0.0657 -1.0000 -1.0000 5956878 1593802786.20 151.5150 60.0001 32.0000 1.9793 1.9810 402.2615 402.6820 0.0656 -1.0000 -1.0000 5956956 1593802786.30 151.5150 60.0001 32.0000 1.9795 1.9812 402.3361 402.7587 0.0659 -1.0000 -1.0000 5957018 1593802786.40 151.5150 60.0001 32.0000 1.9799 1.9816 402.3305 402.7525 0.0658 -1.0000 -1.0000 5957112 1593802786.50 151.5150 60.0001 32.0000 1.9797 1.9814 402.1824 402.6039 0.0657 -1.0000 -1.0000 5957190 1593802786.60 151.5052 60.0001 32.0000 1.9788 1.9805 402.1873 402.6083 0.0657 -1.0000 -1.0000 5957253 1593802786.70 151.5003 60.0001 32.0000 1.9791 1.9808 402.2693 402.6902 0.0656 -1.0000 -1.0000 5957315 1593802786.80 151.5003 60.0001 32.0000 1.9789 1.9806 402.3482 402.7704 0.0659 -1.0000 -1.0000 5957378 1593802786.90 151.5003 60.0001 32.0000 1.9792 1.9809 402.1835 402.6058 0.0659 -1.0000 -1.0000 5957815 1593802787.00 151.5003 60.0001 32.0000 1.9797 1.9815 402.1499 402.5715 0.0657 -1.0000 -1.0000 5957878 1593802787.10 151.5003 60.0001 32.0000 1.9796 1.9813 402.1546 402.5770 0.0658 -1.0000 -1.0000 5957940 1593802787.20 151.4434 60.0001 32.0000 1.9791 1.9808 402.1488 402.5700 0.0657 -1.0000 -1.0000 5958003 1593802787.30 151.4434 60.0001 32.0000 1.9792 1.9809 402.3321 402.7538 0.0657 -1.0000 -1.0000 5958065 1593802787.40 151.4434 60.0001 32.0000 1.9795 1.9812 402.3182 402.7398 0.0658 -1.0000 -1.0000 5958409 1593802787.50 151.4434 60.0001 32.0000 1.9792 1.9809 402.2808 402.7031 0.0659 -1.0000 -1.0000 5958471 1593802787.60 151.4434 60.0001 32.0000 1.9799 1.9816 402.2113 402.6331 0.0658 -1.0000 -1.0000 5958534 1593802787.70 151.4434 60.0001 32.0000 1.9792 1.9809 402.3030 402.7249 0.0658 -1.0000 -1.0000 5958612 1593802787.80 151.4202 60.0001 32.0000 1.9788 1.9805 402.3645 402.7867 0.0658 -1.0000 -1.0000 5958675 1593802787.90 151.4202 60.0001 32.0000 1.9797 1.9814 402.2821 402.7041 0.0658 -1.0000 -1.0000 5958815 1593802788.00 151.4202 60.0001 32.0000 1.9802 1.9820 402.1332 402.5543 0.0656 -1.0000 -1.0000 5958877 1593802788.10 151.4202 60.0001 32.0000 1.9798 1.9816 402.1933 402.6139 0.0657 -1.0000 -1.0000 5958940 1593802788.20 151.4202 60.0001 32.0000 1.9783 1.9800 402.3446 402.7663 0.0657 -1.0000 -1.0000 5959002 1593802788.30 151.4276 60.0001 32.0000 1.9793 1.9810 402.4117 402.8331 0.0657 -1.0000 -1.0000 5959065 1593802788.40 151.4378 60.0001 32.0000 1.9797 1.9814 402.2898 402.7111 0.0658 -1.0000 -1.0000 5959237 1593802788.50 151.4378 60.0001 32.0000 1.9805 1.9822 402.1491 402.5709 0.0657 -1.0000 -1.0000 5959440 1593802788.60 151.4378 60.0001 32.0000 1.9796 1.9813 402.1512 402.5728 0.0658 -1.0000 -1.0000 5959502 1593802788.70 151.4378 60.0001 32.0000 1.9789 1.9806 402.2462 402.6676 0.0657 -1.0000 -1.0000 5959565 1593802788.80 151.4378 60.0001 32.0000 1.9791 1.9808 402.3157 402.7367 0.0657 -1.0000 -1.0000 5959643 1593802788.90 151.4779 60.0001 32.0000 1.9802 1.9820 402.2210 402.6433 0.0659 -1.0000 -1.0000 5959705 1593802789.00 151.4779 60.0001 32.0000 1.9804 1.9821 402.1284 402.5496 0.0658 -1.0000 -1.0000 5959799 1593802789.10 151.4779 60.0001 32.0000 1.9797 1.9814 402.1984 402.6207 0.0659 -1.0000 -1.0000 5959877 1593802789.20 151.4779 60.0001 32.0000 1.9790 1.9808 402.3497 402.7716 0.0658 -1.0000 -1.0000 5959940 1593802789.30 151.4779 60.0001 32.0000 1.9795 1.9812 402.4016 402.8233 0.0657 -1.0000 -1.0000