07/04/2020 00:00 Picarro Gas Sampler (SN: 666) 0000023 1593820787.40 151.4436 59.9991 32.0000 1.9851 1.9868 401.4023 401.8094 0.0636 -1.0000 -1.0000 0000101 1593820787.50 151.4407 59.9991 32.0000 1.9852 1.9869 401.3083 401.7148 0.0635 -1.0000 -1.0000 0000163 1593820787.60 151.4407 59.9991 32.0000 1.9854 1.9871 401.0886 401.4948 0.0636 -1.0000 -1.0000 0000226 1593820787.70 151.4407 59.9991 32.0000 1.9857 1.9874 401.1752 401.5816 0.0635 -1.0000 -1.0000 0000304 1593820787.80 151.4407 59.9991 32.0000 1.9856 1.9873 401.3463 401.7527 0.0636 -1.0000 -1.0000 0000367 1593820787.90 151.4407 59.9991 32.0000 1.9849 1.9866 401.3879 401.7945 0.0635 -1.0000 -1.0000 0000445 1593820788.00 151.5049 59.9991 32.0000 1.9855 1.9872 401.2924 401.6986 0.0635 -1.0000 -1.0000 0000507 1593820788.10 151.5049 59.9991 32.0000 1.9859 1.9876 401.1530 401.5591 0.0636 -1.0000 -1.0000 0000570 1593820788.20 151.5049 59.9991 32.0000 1.9859 1.9875 401.2205 401.6267 0.0635 -1.0000 -1.0000 0000632 1593820788.30 151.5049 59.9991 32.0000 1.9849 1.9865 401.4030 401.8108 0.0637 -1.0000 -1.0000 0000695 1593820788.40 151.5049 59.9991 32.0000 1.9858 1.9874 401.2758 401.6828 0.0636 -1.0000 -1.0000 0001647 1593820788.50 151.5363 59.9991 32.0000 1.9861 1.9877 401.1011 401.5079 0.0636 -1.0000 -1.0000 0001725 1593820788.60 151.5427 59.9991 32.0000 1.9851 1.9867 401.1119 401.5173 0.0634 -1.0000 -1.0000 0001788 1593820788.70 151.5427 59.9991 32.0000 1.9845 1.9861 401.2988 401.7046 0.0635 -1.0000 -1.0000 0001850 1593820788.80 151.5427 59.9991 32.0000 1.9844 1.9861 401.3266 401.7329 0.0635 -1.0000 -1.0000 0001929 1593820788.90 151.5427 59.9991 32.0000 1.9856 1.9872 401.3473 401.7544 0.0637 -1.0000 -1.0000 0001991 1593820789.00 151.5427 59.9991 32.0000 1.9865 1.9881 401.2317 401.6384 0.0635 -1.0000 -1.0000 0002053 1593820789.10 151.5915 59.9991 32.0000 1.9855 1.9871 401.1167 401.5245 0.0637 -1.0000 -1.0000 0002116 1593820789.20 151.5996 59.9991 32.0000 1.9851 1.9867 401.2217 401.6271 0.0634 -1.0000 -1.0000 0002179 1593820789.30 151.5996 59.9991 32.0000 1.9856 1.9873 401.3081 401.7146 0.0636 -1.0000 -1.0000 0002241 1593820789.40 151.5996 59.9991 32.0000 1.9854 1.9871 401.3783 401.7861 0.0637 -1.0000 -1.0000 0002319 1593820789.50 151.5996 59.9991 32.0000 1.9857 1.9873 401.2590 401.6654 0.0635 -1.0000 -1.0000 0002382 1593820789.60 151.5996 59.9991 32.0000 1.9863 1.9880 401.1054 401.5108 0.0635 -1.0000 -1.0000 0002444 1593820789.70 151.5587 59.9994 32.0000 1.9859 1.9876 401.1350 401.5412 0.0635 -1.0000 -1.0000 0002522 1593820789.80 151.5587 59.9994 32.0000 1.9850 1.9866 401.2557 401.6616 0.0635 -1.0000 -1.0000 0002585 1593820789.90 151.5587 59.9994 32.0000 1.9862 1.9879 401.2921 401.6978 0.0634 -1.0000 -1.0000 0003397 1593820790.00 151.5587 59.9994 32.0000 1.9857 1.9873 401.2228 401.6286 0.0635 -1.0000 -1.0000 0003475 1593820790.10 151.5587 59.9994 32.0000 1.9859 1.9875 401.1331 401.5402 0.0636 -1.0000 -1.0000 0003537 1593820790.20 151.5587 59.9994 32.0000 1.9859 1.9876 401.0321 401.4379 0.0635 -1.0000 -1.0000 0003600 1593820790.30 151.5305 59.9994 32.0000 1.9854 1.9871 401.2323 401.6386 0.0635 -1.0000 -1.0000 0003662 1593820790.40 151.5191 59.9994 32.0000 1.9858 1.9874 401.2324 401.6380 0.0635 -1.0000 -1.0000 0003725 1593820790.50 151.5191 59.9994 32.0000 1.9851 1.9867 401.1420 401.5483 0.0635 -1.0000 -1.0000 0003803 1593820790.60 151.5191 59.9994 32.0000 1.9862 1.9878 401.0824 401.4883 0.0635 -1.0000 -1.0000 0003865 1593820790.70 151.5191 59.9994 32.0000 1.9848 1.9865 401.2314 401.6379 0.0636 -1.0000 -1.0000 0003928 1593820790.80 151.5191 59.9994 32.0000 1.9848 1.9864 401.2619 401.6694 0.0637 -1.0000 -1.0000 0004006 1593820790.90 151.4669 59.9994 32.0000 1.9857 1.9874 401.2990 401.7059 0.0636 -1.0000 -1.0000 0004069 1593820791.00 151.4669 59.9994 32.0000 1.9857 1.9874 401.2389 401.6463 0.0636 -1.0000 -1.0000 0004131 1593820791.10 151.4669 59.9994 32.0000 1.9860 1.9876 401.1116 401.5176 0.0636 -1.0000 -1.0000 0004209 1593820791.20 151.4669 59.9994 32.0000 1.9849 1.9866 401.1960 401.6027 0.0636 -1.0000 -1.0000 0004272 1593820791.30 151.4669 59.9994 32.0000 1.9848 1.9865 401.2878 401.6946 0.0636 -1.0000 -1.0000 0004334 1593820791.40 151.4597 59.9994 32.0000 1.9855 1.9872 401.2642 401.6708 0.0635 -1.0000 -1.0000 0005021 1593820791.50 151.4597 59.9994 32.0000 1.9860 1.9877 401.1122 401.5184 0.0636 -1.0000 -1.0000 0005084 1593820791.60 151.4597 59.9994 32.0000 1.9862 1.9879 401.2071 401.6138 0.0636 -1.0000 -1.0000 0005146 1593820791.70 151.4597 59.9994 32.0000 1.9857 1.9874 401.2114 401.6179 0.0636 -1.0000 -1.0000 0005225 1593820791.80 151.4597 59.9994 32.0000 1.9854 1.9871 401.2930 401.6992 0.0635 -1.0000 -1.0000 0005287 1593820791.90 151.4597 59.9994 32.0000 1.9860 1.9876 401.2195 401.6254 0.0635 -1.0000 -1.0000 0005365 1593820792.00 151.4597 59.9994 32.0000 1.9850 1.9867 401.1565 401.5628 0.0636 -1.0000 -1.0000 0005428 1593820792.10 151.5073 59.9994 32.0000 1.9863 1.9880 401.0281 401.4345 0.0636 -1.0000 -1.0000 0005490 1593820792.20 151.5073 59.9994 32.0000 1.9852 1.9869 401.1352 401.5418 0.0636 -1.0000 -1.0000 0005553 1593820792.30 151.5073 59.9994 32.0000 1.9854 1.9871 401.2535 401.6602 0.0635 -1.0000 -1.0000 0005615 1593820792.40 151.5073 59.9994 32.0000 1.9843 1.9859 401.3427 401.7489 0.0635 -1.0000 -1.0000 0005678 1593820792.50 151.5073 59.9994 32.0000 1.9848 1.9864 401.2841 401.6904 0.0635 -1.0000 -1.0000 0005756 1593820792.60 151.5481 59.9994 32.0000 1.9853 1.9869 401.0804 401.4872 0.0637 -1.0000 -1.0000 0005818 1593820792.70 151.5481 59.9994 32.0000 1.9847 1.9864 401.1469 401.5542 0.0637 -1.0000 -1.0000 0005881 1593820792.80 151.5481 59.9994 32.0000 1.9847 1.9864 401.2096 401.6149 0.0634 -1.0000 -1.0000 0005959 1593820792.90 151.5481 59.9994 32.0000 1.9850 1.9866 401.3247 401.7316 0.0636 -1.0000 -1.0000 0006022 1593820793.00 151.5481 59.9994 32.0000 1.9851 1.9867 401.1336 401.5401 0.0636 -1.0000 -1.0000 0006084 1593820793.10 151.5481 59.9994 32.0000 1.9857 1.9874 401.0652 401.4713 0.0635 -1.0000 -1.0000 0006146 1593820793.20 151.5476 59.9994 32.0000 1.9843 1.9859 401.1313 401.5382 0.0637 -1.0000 -1.0000 0006209 1593820793.30 151.5476 59.9994 32.0000 1.9843 1.9860 401.2326 401.6391 0.0635 -1.0000 -1.0000 0006271 1593820793.40 151.5476 59.9994 32.0000 1.9845 1.9862 401.3117 401.7189 0.0637 -1.0000 -1.0000 0006349 1593820793.50 151.5476 59.9994 32.0000 1.9848 1.9865 401.2030 401.6101 0.0636 -1.0000 -1.0000 0006412 1593820793.60 151.5476 59.9994 32.0000 1.9857 1.9873 401.1611 401.5684 0.0638 -1.0000 -1.0000 0006475 1593820793.70 151.5476 59.9994 32.0000 1.9850 1.9866 401.1956 401.6017 0.0635 -1.0000 -1.0000 0006553 1593820793.80 151.4531 59.9994 32.0000 1.9849 1.9866 401.2234 401.6304 0.0637 -1.0000 -1.0000 0006615 1593820793.90 151.4531 59.9994 32.0000 1.9852 1.9869 401.2939 401.7008 0.0636 -1.0000 -1.0000 0006677 1593820794.00 151.4531 59.9994 32.0000 1.9849 1.9865 401.1906 401.5967 0.0636 -1.0000 -1.0000 0007458 1593820794.10 151.4531 59.9994 32.0000 1.9856 1.9873 401.1004 401.5075 0.0636 -1.0000 -1.0000 0007521 1593820794.20 151.4531 59.9994 32.0000 1.9857 1.9873 401.0681 401.4747 0.0636 -1.0000 -1.0000 0007599 1593820794.30 151.4440 59.9994 32.0000 1.9849 1.9866 401.1766 401.5830 0.0635 -1.0000 -1.0000 0007661 1593820794.40 151.4149 59.9994 32.0000 1.9843 1.9859 401.2257 401.6316 0.0635 -1.0000 -1.0000 0007724 1593820794.50 151.4149 59.9994 32.0000 1.9856 1.9872 401.3487 401.7546 0.0634 -1.0000 -1.0000 0007802 1593820794.60 151.4149 59.9994 32.0000 1.9863 1.9879 401.2365 401.6437 0.0636 -1.0000 -1.0000 0007865 1593820794.70 151.4149 59.9994 32.0000 1.9856 1.9872 401.0958 401.5020 0.0636 -1.0000 -1.0000 0007927 1593820794.80 151.4149 59.9994 32.0000 1.9852 1.9869 401.2294 401.6356 0.0635 -1.0000 -1.0000 0008005 1593820794.90 151.4516 59.9996 32.0000 1.9846 1.9863 401.3313 401.7380 0.0636 -1.0000 -1.0000 0008068 1593820795.00 151.4516 59.9996 32.0000 1.9851 1.9867 401.3609 401.7675 0.0637 -1.0000 -1.0000 0008130 1593820795.10 151.4516 59.9996 32.0000 1.9857 1.9874 401.1666 401.5740 0.0636 -1.0000 -1.0000 0008193 1593820795.20 151.4516 59.9996 32.0000 1.9859 1.9876 401.1841 401.5905 0.0636 -1.0000 -1.0000 0008255 1593820795.30 151.4516 59.9996 32.0000 1.9850 1.9867 401.3037 401.7108 0.0637 -1.0000 -1.0000 0008318 1593820795.40 151.4516 59.9996 32.0000 1.9847 1.9863 401.3653 401.7726 0.0636 -1.0000 -1.0000 0008396 1593820795.50 151.5138 59.9996 32.0000 1.9844 1.9861 401.3610 401.7671 0.0635 -1.0000 -1.0000 0008458 1593820795.60 151.5138 59.9996 32.0000 1.9854 1.9871 401.1999 401.6067 0.0637 -1.0000 -1.0000 0008521 1593820795.70 151.5138 59.9996 32.0000 1.9865 1.9882 401.1059 401.5131 0.0637 -1.0000 -1.0000 0008599 1593820795.80 151.5138 59.9996 32.0000 1.9857 1.9873 401.0861 401.4918 0.0635 -1.0000 -1.0000 0008661 1593820795.90 151.5138 59.9996 32.0000 1.9858 1.9874 401.1707 401.5771 0.0635 -1.0000 -1.0000 0008724 1593820796.00 151.5138 59.9996 32.0000 1.9848 1.9865 401.3146 401.7213 0.0637 -1.0000 -1.0000 0008786 1593820796.10 151.5157 59.9996 32.0000 1.9855 1.9872 401.2519 401.6580 0.0635 -1.0000 -1.0000 0009005 1593820796.20 151.5171 59.9996 32.0000 1.9858 1.9875 401.0701 401.4770 0.0636 -1.0000 -1.0000 0009067 1593820796.30 151.5171 59.9996 32.0000 1.9849 1.9865 401.2645 401.6715 0.0637 -1.0000 -1.0000 0009161 1593820796.40 151.5171 59.9996 32.0000 1.9846 1.9863 401.2603 401.6668 0.0635 -1.0000 -1.0000 0009224 1593820796.50 151.5171 59.9996 32.0000 1.9846 1.9863 401.3420 401.7495 0.0636 -1.0000 -1.0000 0009302 1593820796.60 151.5171 59.9996 32.0000 1.9857 1.9873 401.1445 401.5507 0.0635 -1.0000 -1.0000 0009927 1593820796.70 151.5096 59.9996 32.0000 1.9862 1.9879 401.1134 401.5191 0.0634 -1.0000 -1.0000 0009989 1593820796.80 151.5096 59.9996 32.0000 1.9848 1.9865 401.1857 401.5915 0.0635 -1.0000 -1.0000 0010067 1593820796.90 151.5096 59.9996 32.0000 1.9844 1.9860 401.2453 401.6515 0.0635 -1.0000 -1.0000 0010130 1593820797.00 151.5096 59.9996 32.0000 1.9852 1.9869 401.2750 401.6809 0.0634 -1.0000 -1.0000 0010192 1593820797.10 151.5096 59.9996 32.0000 1.9847 1.9864 401.1900 401.5961 0.0635 -1.0000 -1.0000 0010271 1593820797.20 151.4842 59.9996 32.0000 1.9853 1.9870 401.3073 401.7145 0.0637 -1.0000 -1.0000 0010333 1593820797.30 151.4807 59.9996 32.0000 1.9845 1.9862 401.3447 401.7516 0.0635 -1.0000 -1.0000 0010395 1593820797.40 151.4807 59.9996 32.0000 1.9852 1.9869 401.2831 401.6889 0.0635 -1.0000 -1.0000 0010474 1593820797.50 151.4807 59.9996 32.0000 1.9857 1.9874 401.2137 401.6197 0.0634 -1.0000 -1.0000 0010536 1593820797.60 151.4807 59.9996 32.0000 1.9861 1.9878 401.1404 401.5459 0.0634 -1.0000 -1.0000 0010598 1593820797.70 151.4807 59.9996 32.0000 1.9865 1.9881 401.1830 401.5895 0.0636 -1.0000 -1.0000 0010661 1593820797.80 151.4498 59.9996 32.0000 1.9841 1.9857 401.2746 401.6809 0.0635 -1.0000 -1.0000 0010724 1593820797.90 151.4498 59.9996 32.0000 1.9847 1.9863 401.2685 401.6745 0.0635 -1.0000 -1.0000 0010801 1593820798.00 151.4498 59.9996 32.0000 1.9852 1.9869 401.1131 401.5195 0.0636 -1.0000 -1.0000 0010864 1593820798.10 151.4498 59.9996 32.0000 1.9854 1.9871 401.1587 401.5651 0.0636 -1.0000 -1.0000 0011161 1593820798.20 151.4498 59.9996 32.0000 1.9856 1.9872 401.3146 401.7218 0.0637 -1.0000 -1.0000 0011239 1593820798.30 151.4565 59.9996 32.0000 1.9844 1.9860 401.3568 401.7641 0.0637 -1.0000 -1.0000 0011301 1593820798.40 151.4619 59.9996 32.0000 1.9853 1.9870 401.1916 401.5982 0.0635 -1.0000 -1.0000 0011364 1593820798.50 151.4619 59.9996 32.0000 1.9853 1.9870 401.0993 401.5056 0.0637 -1.0000 -1.0000 0011442 1593820798.60 151.4619 59.9996 32.0000 1.9862 1.9878 401.1498 401.5564 0.0636 -1.0000 -1.0000 0011489 1593820798.70 151.4619 59.9996 32.0000 1.9858 1.9874 401.2330 401.6397 0.0635 -1.0000 -1.0000 0011676 1593820798.80 151.4619 59.9996 32.0000 1.9847 1.9864 401.3607 401.7667 0.0635 -1.0000 -1.0000 0011739 1593820798.90 151.4619 59.9996 32.0000 1.9857 1.9874 401.3741 401.7828 0.0638 -1.0000 -1.0000 0011801 1593820799.00 151.5351 59.9996 32.0000 1.9865 1.9881 401.0437 401.4493 0.0636 -1.0000 -1.0000 0011864 1593820799.10 151.5351 59.9996 32.0000 1.9858 1.9875 401.0800 401.4871 0.0636 -1.0000 -1.0000 0011942 1593820799.20 151.5351 59.9996 32.0000 1.9852 1.9868 401.1507 401.5564 0.0635 -1.0000 -1.0000 0012176 1593820799.30 151.5351 59.9996 32.0000 1.9849 1.9865 401.2983 401.7045 0.0635 -1.0000 -1.0000 0012239 1593820799.40 151.5351 59.9996 32.0000 1.9852 1.9869 401.1322 401.5378 0.0635 -1.0000 -1.0000 0012317 1593820799.50 151.5351 59.9996 32.0000 1.9854 1.9870 401.1211 401.5270 0.0635 -1.0000 -1.0000 0012379 1593820799.60 151.5614 59.9991 32.0000 1.9851 1.9868 401.1529 401.5601 0.0637 -1.0000 -1.0000 0012442 1593820799.70 151.5614 59.9991 32.0000 1.9850 1.9866 401.3455 401.7522 0.0635 -1.0000 -1.0000 0012676 1593820799.80 151.5614 59.9991 32.0000 1.9851 1.9868 401.3136 401.7203 0.0636 -1.0000 -1.0000 0012739 1593820799.90 151.5614 59.9991 32.0000 1.9852 1.9869 401.2731 401.6797 0.0635 -1.0000 -1.0000 0012801 1593820800.00 151.5614 59.9991 32.0000 1.9853 1.9870 401.1836 401.5905 0.0637 -1.0000 -1.0000 0012863 1593820800.10 151.5261 59.9991 32.3043 1.9858 1.9874 401.2059 401.6130 0.0636 -1.0000 -1.0000 0012942 1593820800.20 151.4454 59.9991 33.0000 1.9851 1.9868 401.3357 401.7420 0.0636 -1.0000 -1.0000 0013426 1593820800.30 151.4454 59.9991 33.0000 1.9850 1.9867 401.3153 401.7224 0.0636 -1.0000 -1.0000 0013488 1593820800.40 151.4454 59.9991 33.0000 1.9858 1.9874 401.1566 401.5631 0.0636 -1.0000 -1.0000 0013551 1593820800.50 151.4454 59.9991 33.0000 1.9846 1.9862 401.2228 401.6296 0.0636 -1.0000 -1.0000 0013629 1593820800.60 151.4454 59.9991 33.0000 1.9838 1.9855 401.2347 401.6413 0.0635 -1.0000 -1.0000 0013691 1593820800.70 151.5304 59.9991 33.0000 1.9844 1.9860 401.2908 401.6975 0.0637 -1.0000 -1.0000 0013926 1593820800.80 151.5331 59.9991 33.0000 1.9855 1.9872 401.2903 401.6967 0.0635 -1.0000 -1.0000 0014004 1593820800.90 151.5331 59.9991 33.0000 1.9860 1.9877 401.1072 401.5137 0.0635 -1.0000 -1.0000 0014066 1593820801.00 151.5331 59.9991 33.0000 1.9851 1.9867 401.0155 401.4215 0.0635 -1.0000 -1.0000 0014129 1593820801.10 151.5331 59.9991 33.0000 1.9860 1.9877 401.2388 401.6460 0.0636 -1.0000 -1.0000 0014191 1593820801.20 151.5331 59.9991 33.0000 1.9846 1.9863 401.2787 401.6847 0.0634 -1.0000 -1.0000 0014254 1593820801.30 151.4784 59.9991 33.0000 1.9861 1.9877 401.2846 401.6906 0.0635 -1.0000 -1.0000 0014316 1593820801.40 151.4784 59.9991 33.0000 1.9864 1.9881 401.1649 401.5714 0.0636 -1.0000 -1.0000 0014395 1593820801.50 151.4784 59.9991 33.0000 1.9861 1.9877 401.1270 401.5330 0.0635 -1.0000 -1.0000 0014457 1593820801.60 151.4784 59.9991 33.0000 1.9862 1.9878 401.3103 401.7163 0.0635 -1.0000 -1.0000 0014519 1593820801.70 151.4784 59.9991 33.0000 1.9859 1.9876 401.3300 401.7359 0.0635 -1.0000 -1.0000 0014754 1593820801.80 151.4873 59.9991 33.0000 1.9866 1.9882 401.3232 401.7299 0.0635 -1.0000 -1.0000 0014816 1593820801.90 151.5214 59.9991 33.0000 1.9865 1.9882 401.1287 401.5337 0.0633 -1.0000 -1.0000 0014894 1593820802.00 151.5214 59.9991 33.0000 1.9861 1.9877 401.2407 401.6464 0.0635 -1.0000 -1.0000 0014957 1593820802.10 151.5214 59.9991 33.0000 1.9859 1.9876 401.3042 401.7097 0.0635 -1.0000 -1.0000 0015019 1593820802.20 151.5214 59.9991 33.0000 1.9858 1.9874 401.4613 401.8682 0.0636 -1.0000 -1.0000 0015207 1593820802.30 151.5214 59.9991 33.0000 1.9861 1.9877 401.4342 401.8413 0.0636 -1.0000 -1.0000 0015269 1593820802.40 151.6474 59.9991 33.0000 1.9865 1.9881 401.1550 401.5622 0.0636 -1.0000 -1.0000 0015332 1593820802.50 151.6474 59.9991 33.0000 1.9866 1.9882 401.1391 401.5447 0.0634 -1.0000 -1.0000 0015410 1593820802.60 151.6474 59.9991 33.0000 1.9857 1.9874 401.1778 401.5834 0.0634 -1.0000 -1.0000 0015472 1593820802.70 151.6474 59.9991 33.0000 1.9862 1.9879 401.2555 401.6614 0.0635 -1.0000 -1.0000 0015535 1593820802.80 151.6474 59.9991 33.0000 1.9868 1.9885 401.3056 401.7107 0.0633 -1.0000 -1.0000 0015675 1593820802.90 151.6474 59.9991 33.0000 1.9862 1.9878 401.2396 401.6457 0.0635 -1.0000 -1.0000 0015738 1593820803.00 151.6474 59.9991 33.0000 1.9859 1.9876 401.1354 401.5412 0.0634 -1.0000 -1.0000 0015800 1593820803.10 151.7357 59.9991 33.0000 1.9861 1.9877 401.2248 401.6304 0.0635 -1.0000 -1.0000 0015863 1593820803.20 151.8681 59.9991 33.0000 1.9857 1.9874 401.3568 401.7622 0.0634 -1.0000 -1.0000 0015925 1593820803.30 151.8681 59.9991 33.0000 1.9855 1.9872 401.4304 401.8370 0.0635 -1.0000 -1.0000 0016800 1593820803.40 151.8681 59.9991 33.0000 1.9719 1.9735 400.5832 400.9888 0.0635 -1.0000 -1.0000 0016878 1593820803.50 151.8681 59.9991 33.0000 1.6802 1.6816 377.7710 378.1507 0.0625 -1.0000 -1.0000 0016941 1593820803.60 151.8681 59.9991 33.0000 0.8711 0.8718 302.7684 303.0581 0.0593 -1.0000 -1.0000 0017003 1593820803.70 151.5221 59.9991 33.0000 0.4015 0.4018 258.2954 258.5338 0.0577 -1.0000 -1.0000 0017081 1593820803.80 151.5221 59.9991 33.0000 0.3721 0.3724 252.9484 253.1799 0.0575 -1.0000 -1.0000 0017144 1593820803.90 151.5221 59.9991 33.0000 0.4470 0.4474 259.6608 259.9000 0.0578 -1.0000 -1.0000 0017206 1593820804.00 151.5221 59.9991 33.0000 0.5224 0.5228 267.6468 267.8952 0.0584 -1.0000 -1.0000 0017269 1593820804.10 151.5221 59.9991 33.0000 0.6048 0.6052 275.7844 276.0419 0.0586 -1.0000 -1.0000 0017347 1593820804.20 151.5807 59.9991 33.0000 0.6999 0.7004 283.9025 284.1683 0.0588 -1.0000 -1.0000 0017409 1593820804.30 151.6088 59.9991 33.0000 0.7898 0.7904 291.7660 292.0406 0.0591 -1.0000 -1.0000 0017472 1593820804.40 151.6088 59.9991 33.0000 0.8759 0.8766 299.4469 299.7311 0.0595 -1.0000 -1.0000 0017534 1593820804.50 151.6088 59.9991 33.0000 0.9575 0.9583 306.6750 306.9667 0.0598 -1.0000 -1.0000 0017612 1593820804.60 151.6088 59.9991 33.0000 1.0382 1.0390 313.4208 313.7205 0.0600 -1.0000 -1.0000 0017675 1593820804.70 151.6088 59.9991 33.0000 1.1134 1.1143 319.8244 320.1315 0.0603 -1.0000 -1.0000 0017737 1593820804.80 151.5487 59.9997 33.0000 1.1821 1.1831 325.9614 326.2756 0.0605 -1.0000 -1.0000 0017815 1593820804.90 151.5487 59.9997 33.0000 1.2411 1.2421 331.5854 331.9065 0.0608 -1.0000 -1.0000 0017878 1593820805.00 151.5487 59.9997 33.0000 1.2879 1.2890 336.1035 336.4294 0.0609 -1.0000 -1.0000 0017941 1593820805.10 151.5487 59.9997 33.0000 1.3213 1.3223 339.3718 339.7022 0.0612 -1.0000 -1.0000 0018003 1593820805.20 151.5487 59.9997 33.0000 1.3414 1.3425 341.7216 342.0556 0.0613 -1.0000 -1.0000 0018065 1593820805.30 151.5487 59.9997 33.0000 1.3542 1.3552 343.4626 343.7980 0.0613 -1.0000 -1.0000 0019752 1593820805.40 151.5545 59.9997 33.0000 1.3633 1.3644 344.8088 345.1454 0.0613 -1.0000 -1.0000 0019831 1593820805.50 151.5555 59.9997 33.0000 1.3693 1.3704 345.7578 346.0959 0.0613 -1.0000 -1.0000 0019893 1593820805.60 151.5555 59.9997 33.0000 1.3730 1.3741 346.4108 346.7486 0.0612 -1.0000 -1.0000 0019956 1593820805.70 151.5555 59.9997 33.0000 1.3779 1.3790 346.7653 347.1047 0.0615 -1.0000 -1.0000 0020034 1593820805.80 151.5555 59.9997 33.0000 1.3816 1.3827 347.0870 347.4251 0.0611 -1.0000 -1.0000 0020658 1593820805.90 151.5555 59.9997 33.0000 1.3850 1.3861 347.3667 347.7052 0.0612 -1.0000 -1.0000 0020737 1593820806.00 151.6097 59.9997 33.0000 1.3873 1.3884 347.6704 348.0097 0.0612 -1.0000 -1.0000 0020799 1593820806.10 151.6097 59.9997 33.0000 1.3880 1.3891 347.8417 348.1823 0.0614 -1.0000 -1.0000 0020862 1593820806.20 151.6097 59.9997 33.0000 1.3884 1.3895 347.7616 348.1021 0.0614 -1.0000 -1.0000 0020940 1593820806.30 151.6097 59.9997 33.0000 1.3887 1.3898 347.7292 348.0703 0.0616 -1.0000 -1.0000 0021002 1593820806.40 151.6097 59.9997 33.0000 1.3884 1.3896 347.7576 348.0981 0.0614 -1.0000 -1.0000 0021065 1593820806.50 151.6097 59.9997 33.0000 1.3879 1.3890 347.9369 348.2774 0.0614 -1.0000 -1.0000 0021127 1593820806.60 151.6362 59.9997 32.0000 1.3870 1.3881 347.9173 348.2577 0.0614 -1.0000 -1.0000 0021190 1593820806.70 151.6362 59.9997 32.0000 1.3861 1.3872 347.7902 348.1305 0.0614 -1.0000 -1.0000 0021252 1593820806.80 151.6362 59.9997 32.0000 1.3853 1.3864 347.6630 348.0034 0.0615 -1.0000 -1.0000 0021330 1593820806.90 151.6362 59.9997 32.0000 1.3845 1.3856 347.5703 347.9107 0.0615 -1.0000 -1.0000 0021393 1593820807.00 151.6362 59.9997 32.0000 1.3837 1.3848 347.5291 347.8696 0.0615 -1.0000 -1.0000 0021455 1593820807.10 151.6253 59.9997 32.0000 1.3830 1.3841 347.4880 347.8286 0.0615 -1.0000 -1.0000 0021533 1593820807.20 151.6151 59.9997 32.0000 1.3822 1.3833 347.4601 347.8007 0.0615 -1.0000 -1.0000 0021596 1593820807.30 151.6151 59.9997 32.0000 1.3817 1.3829 347.4604 347.8011 0.0615 -1.0000 -1.0000 0021658 1593820807.40 151.6151 59.9997 32.0000 1.3813 1.3824 347.4607 347.8014 0.0615 -1.0000 -1.0000 0021736 1593820807.50 151.6151 59.9997 32.0000 1.3808 1.3819 347.4690 347.8097 0.0615 -1.0000 -1.0000 0021799 1593820807.60 151.6180 59.9997 32.0000 1.3803 1.3814 347.5002 347.8407 0.0614 -1.0000 -1.0000 0021861 1593820807.70 151.6197 59.9997 32.0000 1.3797 1.3809 347.5313 347.8718 0.0614 -1.0000 -1.0000 0021940 1593820807.80 151.6197 59.9997 32.0000 1.3792 1.3803 347.5536 347.8939 0.0614 -1.0000 -1.0000 0022002 1593820807.90 151.6197 59.9997 32.0000 1.3789 1.3801 347.4587 347.7989 0.0614 -1.0000 -1.0000 0022065 1593820808.00 151.6197 59.9997 32.0000 1.3787 1.3798 347.3638 347.7039 0.0614 -1.0000 -1.0000 0022127 1593820808.10 151.6197 59.9997 32.0000 1.3785 1.3796 347.2688 347.6088 0.0615 -1.0000 -1.0000 0022190 1593820808.20 151.5549 59.9997 32.0000 1.3782 1.3794 347.1970 347.5370 0.0615 -1.0000 -1.0000 0022268 1593820808.30 151.4853 59.9997 32.0000 1.3779 1.3790 347.1258 347.4659 0.0615 -1.0000 -1.0000 0022330 1593820808.40 151.4853 59.9997 32.0000 1.3776 1.3787 347.0547 347.3948 0.0615 -1.0000 -1.0000 0022393 1593820808.50 151.4853 59.9997 32.0000 1.3772 1.3783 347.0871 347.4272 0.0615 -1.0000 -1.0000 0022455 1593820808.60 151.4822 59.9997 32.0000 1.3766 1.3778 347.1349 347.4750 0.0614 -1.0000 -1.0000 0022517 1593820808.70 151.4661 59.9997 32.0000 1.3761 1.3772 347.1828 347.5228 0.0614 -1.0000 -1.0000 0022752 1593820808.80 151.4639 59.9997 32.0000 1.3758 1.3769 347.1515 347.4910 0.0613 -1.0000 -1.0000 0022830 1593820808.90 151.4639 59.9997 32.0000 1.3756 1.3767 347.1203 347.4591 0.0612 -1.0000 -1.0000 0022877 1593820809.00 151.4639 59.9997 32.0000 1.3756 1.3767 347.0749 347.4141 0.0614 -1.0000 -1.0000 0022939 1593820809.10 151.4639 59.9997 32.0000 1.3759 1.3770 347.0263 347.3662 0.0615 -1.0000 -1.0000 0023017 1593820809.20 151.4596 59.9997 32.0000 1.3759 1.3770 346.9846 347.3243 0.0614 -1.0000 -1.0000 0023080 1593820809.30 151.4501 59.9997 32.0000 1.3756 1.3767 346.9457 347.2851 0.0614 -1.0000 -1.0000 0023142 1593820809.40 151.4501 59.9997 32.0000 1.4127 1.4139 349.6046 349.9465 0.0614 -1.0000 -1.0000 0023798 1593820809.50 151.4501 59.9997 32.0000 1.4858 1.4870 352.8962 353.2415 0.0615 -1.0000 -1.0000 0023861 1593820809.60 151.4501 59.9997 32.0000 1.6476 1.6490 371.9114 372.2811 0.0625 -1.0000 -1.0000 0023970 1593820809.70 151.4501 59.9997 32.0000 1.8638 1.8654 392.4818 392.8778 0.0633 -1.0000 -1.0000 0024048 1593820809.80 151.5541 59.9996 32.0000 1.9384 1.9400 395.6467 396.0460 0.0634 -1.0000 -1.0000 0024111 1593820809.90 151.5541 59.9996 32.0000 1.9606 1.9622 398.6358 399.0383 0.0636 -1.0000 -1.0000 0024189 1593820810.00 151.5541 59.9996 32.0000 1.9772 1.9788 399.8871 400.2917 0.0637 -1.0000 -1.0000 0024251 1593820810.10 151.5541 59.9996 32.0000 1.9794 1.9811 400.1609 400.5672 0.0637 -1.0000 -1.0000 0024314 1593820810.20 151.5563 59.9996 32.0000 1.9809 1.9825 400.3354 400.7419 0.0637 -1.0000 -1.0000 0024408 1593820810.30 151.5835 59.9996 32.0000 1.9818 1.9834 400.4964 400.9030 0.0635 -1.0000 -1.0000 0024470 1593820810.40 151.5925 59.9996 32.0000 1.9823 1.9840 400.6191 401.0250 0.0634 -1.0000 -1.0000 0024533 1593820810.50 151.5925 59.9996 32.0000 1.9823 1.9839 400.7229 401.1279 0.0635 -1.0000 -1.0000 0024611 1593820810.60 151.5925 59.9996 32.0000 1.9829 1.9845 400.6772 401.0827 0.0636 -1.0000 -1.0000 0024673 1593820810.70 151.5925 59.9996 32.0000 1.9841 1.9857 400.7052 401.1113 0.0636 -1.0000 -1.0000 0024736 1593820810.80 151.5981 59.9996 32.0000 1.9840 1.9857 400.7963 401.2026 0.0636 -1.0000 -1.0000 0024814 1593820810.90 151.6006 59.9996 32.0000 1.9838 1.9855 400.8887 401.2947 0.0636 -1.0000 -1.0000 0024876 1593820811.00 151.6006 59.9996 32.0000 1.9839 1.9856 400.9403 401.3467 0.0637 -1.0000 -1.0000 0024939 1593820811.10 151.6006 59.9996 32.0000 1.9841 1.9858 400.9919 401.3987 0.0637 -1.0000 -1.0000 0025001 1593820811.20 151.6006 59.9996 32.0000 1.9844 1.9860 401.0435 401.4507 0.0636 -1.0000 -1.0000 0025064 1593820811.30 151.5907 59.9996 32.0000 1.9844 1.9860 401.0468 401.4537 0.0636 -1.0000 -1.0000 0025126 1593820811.40 151.5777 59.9996 32.0000 1.9843 1.9859 401.0446 401.4512 0.0636 -1.0000 -1.0000 0025204 1593820811.50 151.5777 59.9996 32.0000 1.9842 1.9858 401.0425 401.4487 0.0636 -1.0000 -1.0000 0025267 1593820811.60 151.5777 59.9996 32.0000 1.9842 1.9859 401.0322 401.4387 0.0637 -1.0000 -1.0000 0025329 1593820811.70 151.5777 59.9996 32.0000 1.9845 1.9862 401.0200 401.4270 0.0638 -1.0000 -1.0000 0025423 1593820811.80 151.5777 59.9996 32.0000 1.9848 1.9864 401.0078 401.4154 0.0637 -1.0000 -1.0000 0025485 1593820811.90 151.5039 59.9996 32.0000 1.9850 1.9866 400.9455 401.3526 0.0636 -1.0000 -1.0000 0025564 1593820812.00 151.4560 59.9996 32.0000 1.9851 1.9868 400.8595 401.2658 0.0636 -1.0000 -1.0000 0025626 1593820812.10 151.4560 59.9996 32.0000 1.9852 1.9868 400.8468 401.2530 0.0636 -1.0000 -1.0000 0025673 1593820812.20 151.4560 59.9996 32.0000 1.9852 1.9868 400.8585 401.2648 0.0636 -1.0000 -1.0000 0025751 1593820812.30 151.4560 59.9996 32.0000 1.9849 1.9866 400.9711 401.3772 0.0636 -1.0000 -1.0000 0025813 1593820812.40 151.4798 59.9996 32.0000 1.9842 1.9859 401.0460 401.4522 0.0635 -1.0000 -1.0000 0025876 1593820812.50 151.4898 59.9996 32.0000 1.9847 1.9863 401.1553 401.5612 0.0635 -1.0000 -1.0000 0025954 1593820812.60 151.4898 59.9996 32.0000 1.9855 1.9872 400.9527 401.3595 0.0636 -1.0000 -1.0000 0026017 1593820812.70 151.4898 59.9996 32.0000 1.9854 1.9871 401.0031 401.4096 0.0636 -1.0000 -1.0000 0026079 1593820812.80 151.4898 59.9996 32.0000 1.9855 1.9872 401.0531 401.4592 0.0635 -1.0000 -1.0000 0026157 1593820812.90 151.4900 59.9996 32.0000 1.9857 1.9874 401.2434 401.6500 0.0636 -1.0000 -1.0000 0026220 1593820813.00 151.4940 59.9996 32.0000 1.9856 1.9873 401.1054 401.5113 0.0635 -1.0000 -1.0000 0026282 1593820813.10 151.4940 59.9996 32.0000 1.9858 1.9875 401.0158 401.4216 0.0635 -1.0000 -1.0000 0026345 1593820813.20 151.4940 59.9996 32.0000 1.9863 1.9880 400.9971 401.4026 0.0635 -1.0000 -1.0000 0026407 1593820813.30 151.4940 59.9996 32.0000 1.9851 1.9868 401.0627 401.4690 0.0636 -1.0000 -1.0000 0026470 1593820813.40 151.4940 59.9996 32.0000 1.9849 1.9866 401.0703 401.4773 0.0637 -1.0000 -1.0000 0026548 1593820813.50 151.5293 59.9996 32.0000 1.9851 1.9867 401.0341 401.4410 0.0636 -1.0000 -1.0000 0026610 1593820813.60 151.5293 59.9996 32.0000 1.9848 1.9865 400.9346 401.3404 0.0635 -1.0000 -1.0000 0026673 1593820813.70 151.5293 59.9996 32.0000 1.9845 1.9862 401.0605 401.4675 0.0637 -1.0000 -1.0000 0026751 1593820813.80 151.5293 59.9996 32.0000 1.9847 1.9864 401.1029 401.5101 0.0637 -1.0000 -1.0000 0026813 1593820813.90 151.5293 59.9996 32.0000 1.9845 1.9862 401.1767 401.5835 0.0636 -1.0000 -1.0000 0026891 1593820814.00 151.5377 59.9996 32.0000 1.9851 1.9868 401.0648 401.4713 0.0636 -1.0000 -1.0000 0026954 1593820814.10 151.5468 59.9996 32.0000 1.9850 1.9866 400.9755 401.3823 0.0636 -1.0000 -1.0000 0027016 1593820814.20 151.5468 59.9996 32.0000 1.9849 1.9866 401.0806 401.4870 0.0636 -1.0000 -1.0000 0027079 1593820814.30 151.5468 59.9996 32.0000 1.9841 1.9857 401.2148 401.6209 0.0635 -1.0000 -1.0000 0027141 1593820814.40 151.5468 59.9996 32.0000 1.9849 1.9866 401.1895 401.5965 0.0637 -1.0000 -1.0000 0027423 1593820814.50 151.5468 59.9996 32.0000 1.9856 1.9873 400.9134 401.3204 0.0637 -1.0000 -1.0000 0027501 1593820814.60 151.4617 59.9987 32.0000 1.9848 1.9865 401.0839 401.4910 0.0636 -1.0000 -1.0000 0027563 1593820814.70 151.4581 59.9986 32.0000 1.9845 1.9862 401.1949 401.6006 0.0634 -1.0000 -1.0000 0027626 1593820814.80 151.4581 59.9986 32.0000 1.9846 1.9862 401.2601 401.6649 0.0634 -1.0000 -1.0000 0027704 1593820814.90 151.4581 59.9986 32.0000 1.9849 1.9865 401.0613 401.4679 0.0636 -1.0000 -1.0000 0027766 1593820815.00 151.4581 59.9986 32.0000 1.9852 1.9869 400.9586 401.3652 0.0636 -1.0000 -1.0000 0027813 1593820815.10 151.4581 59.9986 32.0000 1.9852 1.9868 401.1673 401.5735 0.0635 -1.0000 -1.0000 0027891 1593820815.20 151.4728 59.9986 32.0000 1.9841 1.9858 401.1458 401.5524 0.0636 -1.0000 -1.0000 0027954 1593820815.30 151.4728 59.9986 32.0000 1.9848 1.9865 401.0173 401.4237 0.0636 -1.0000 -1.0000 0028016 1593820815.40 151.4728 59.9986 32.0000 1.9850 1.9867 400.9284 401.3344 0.0635 -1.0000 -1.0000 0028454 1593820815.50 151.4728 59.9986 32.0000 1.9856 1.9873 400.9779 401.3850 0.0636 -1.0000 -1.0000 0028516 1593820815.60 151.4728 59.9986 32.0000 1.9845 1.9861 401.1227 401.5287 0.0636 -1.0000 -1.0000 0028579 1593820815.70 151.4706 59.9986 32.0000 1.9856 1.9873 401.0160 401.4233 0.0637 -1.0000 -1.0000 0028657 1593820815.80 151.4109 59.9986 32.0000 1.9850 1.9867 400.9724 401.3794 0.0637 -1.0000 -1.0000 0028719 1593820815.90 151.4109 59.9986 32.0000 1.9845 1.9862 401.0091 401.4147 0.0634 -1.0000 -1.0000 0028953 1593820816.00 151.4109 59.9986 32.0000 1.9841 1.9857 401.1723 401.5781 0.0635 -1.0000 -1.0000 0029016 1593820816.10 151.4109 59.9986 32.0000 1.9848 1.9865 401.1912 401.5988 0.0638 -1.0000 -1.0000 0029078 1593820816.20 151.4109 59.9986 32.0000 1.9862 1.9879 401.1900 401.5962 0.0636 -1.0000 -1.0000 0029156 1593820816.30 151.4350 59.9986 32.0000 1.9855 1.9871 401.0529 401.4602 0.0637 -1.0000 -1.0000 0029219 1593820816.40 151.4350 59.9986 32.0000 1.9850 1.9867 401.0672 401.4740 0.0636 -1.0000 -1.0000 0029453 1593820816.50 151.4350 59.9986 32.0000 1.9846 1.9862 401.1347 401.5414 0.0636 -1.0000 -1.0000 0029531 1593820816.60 151.4350 59.9986 32.0000 1.9848 1.9864 401.2338 401.6407 0.0636 -1.0000 -1.0000 0029594 1593820816.70 151.4350 59.9986 32.0000 1.9852 1.9868 401.2656 401.6732 0.0637 -1.0000 -1.0000 0029656 1593820816.80 151.4245 59.9986 32.0000 1.9857 1.9874 401.0905 401.4976 0.0637 -1.0000 -1.0000 0029719 1593820816.90 151.4183 59.9986 32.0000 1.9854 1.9870 401.0745 401.4819 0.0636 -1.0000 -1.0000 0029969 1593820817.00 151.4183 59.9986 32.0000 1.9852 1.9868 401.2318 401.6385 0.0636 -1.0000 -1.0000 0030032 1593820817.10 151.4183 59.9986 32.0000 1.9852 1.9868 401.1166 401.5225 0.0635 -1.0000 -1.0000 0030094 1593820817.20 151.4183 59.9986 32.0000 1.9854 1.9871 400.9796 401.3866 0.0637 -1.0000 -1.0000 0030156 1593820817.30 151.4183 59.9986 32.0000 1.9859 1.9875 401.0417 401.4479 0.0635 -1.0000 -1.0000 0030219 1593820817.40 151.4183 59.9986 32.0000 1.9852 1.9869 401.1584 401.5652 0.0636 -1.0000 -1.0000 0030469 1593820817.50 151.5571 59.9986 32.0000 1.9844 1.9860 401.1626 401.5688 0.0635 -1.0000 -1.0000 0030531 1593820817.60 151.5571 59.9986 32.0000 1.9858 1.9874 401.0783 401.4849 0.0636 -1.0000 -1.0000 0030594 1593820817.70 151.5571 59.9986 32.0000 1.9857 1.9874 401.0045 401.4103 0.0634 -1.0000 -1.0000 0030656 1593820817.80 151.5571 59.9986 32.0000 1.9852 1.9868 401.0847 401.4914 0.0636 -1.0000 -1.0000 0030719 1593820817.90 151.5571 59.9986 32.0000 1.9843 1.9860 401.1701 401.5775 0.0637 -1.0000 -1.0000 0031219 1593820818.00 151.6201 59.9986 32.0000 1.9858 1.9875 401.0891 401.4958 0.0636 -1.0000 -1.0000 0031281 1593820818.10 151.6201 59.9986 32.0000 1.9852 1.9868 401.0937 401.4990 0.0634 -1.0000 -1.0000 0031343 1593820818.20 151.6201 59.9986 32.0000 1.9866 1.9882 401.0908 401.4969 0.0636 -1.0000 -1.0000 0031406 1593820818.30 151.6201 59.9986 32.0000 1.9859 1.9876 401.1396 401.5461 0.0636 -1.0000 -1.0000 0031468 1593820818.40 151.6201 59.9986 32.0000 1.9849 1.9866 401.1869 401.5941 0.0636 -1.0000 -1.0000 0031531 1593820818.50 151.5751 59.9986 32.0000 1.9847 1.9864 401.2370 401.6437 0.0636 -1.0000 -1.0000 0031609 1593820818.60 151.5318 59.9986 32.0000 1.9851 1.9868 401.2317 401.6380 0.0635 -1.0000 -1.0000 0031672 1593820818.70 151.5318 59.9986 32.0000 1.9860 1.9877 401.1405 401.5463 0.0635 -1.0000 -1.0000 0031734 1593820818.80 151.5318 59.9986 32.0000 1.9859 1.9875 401.0552 401.4615 0.0636 -1.0000 -1.0000 0031812 1593820818.90 151.5318 59.9986 32.0000 1.9864 1.9881 401.0930 401.4997 0.0637 -1.0000 -1.0000 0031875 1593820819.00 151.5318 59.9986 32.0000 1.9850 1.9866 401.1772 401.5842 0.0635 -1.0000 -1.0000 0031937 1593820819.10 151.4782 59.9986 32.0000 1.9844 1.9861 401.2298 401.6354 0.0634 -1.0000 -1.0000 0032015 1593820819.20 151.4782 59.9986 32.0000 1.9853 1.9870 401.1777 401.5841 0.0636 -1.0000 -1.0000 0032078 1593820819.30 151.4782 59.9986 32.0000 1.9861 1.9878 401.0145 401.4208 0.0636 -1.0000 -1.0000 0032140 1593820819.40 151.4782 59.9986 32.0000 1.9855 1.9872 401.0588 401.4652 0.0636 -1.0000 -1.0000 0032219 1593820819.50 151.4782 59.9986 32.0000 1.9852 1.9869 401.2060 401.6140 0.0638 -1.0000 -1.0000 0032468 1593820819.60 151.4782 59.9986 32.0000 1.9847 1.9864 401.2269 401.6336 0.0636 -1.0000 -1.0000 0032531 1593820819.70 151.4856 59.9984 32.0000 1.9851 1.9868 401.2791 401.6862 0.0637 -1.0000 -1.0000 0032593 1593820819.80 151.4862 59.9984 32.0000 1.9854 1.9871 401.0821 401.4891 0.0636 -1.0000 -1.0000 0032656 1593820819.90 151.4862 59.9984 32.0000 1.9867 1.9884 401.0181 401.4243 0.0636 -1.0000 -1.0000 0032734 1593820820.00 151.4862 59.9984 32.0000 1.9853 1.9870 401.0815 401.4883 0.0636 -1.0000 -1.0000 0032906 1593820820.10 151.4862 59.9984 32.0000 1.9848 1.9864 401.1510 401.5574 0.0635 -1.0000 -1.0000 0032968 1593820820.20 151.4862 59.9984 32.0000 1.9853 1.9870 401.2185 401.6246 0.0635 -1.0000 -1.0000 0033046 1593820820.30 151.4927 59.9984 32.0000 1.9865 1.9882 401.0946 401.5020 0.0638 -1.0000 -1.0000 0033109 1593820820.40 151.4927 59.9984 32.0000 1.9860 1.9877 400.9919 401.3995 0.0637 -1.0000 -1.0000 0033171 1593820820.50 151.4927 59.9984 32.0000 1.9847 1.9864 401.0733 401.4801 0.0636 -1.0000 -1.0000 0033765 1593820820.60 151.4927 59.9984 32.0000 1.9851 1.9868 401.2224 401.6286 0.0635 -1.0000 -1.0000 0033827 1593820820.70 151.4927 59.9984 32.0000 1.9849 1.9865 401.2896 401.6966 0.0636 -1.0000 -1.0000 0033890 1593820820.80 151.5252 59.9984 32.0000 1.9857 1.9873 401.2520 401.6587 0.0636 -1.0000 -1.0000 0033968 1593820820.90 151.5252 59.9984 32.0000 1.9863 1.9880 401.1150 401.5215 0.0636 -1.0000 -1.0000 0034031 1593820821.00 151.5252 59.9984 32.0000 1.9860 1.9876 401.0498 401.4555 0.0635 -1.0000 -1.0000 0034093 1593820821.10 151.5252 59.9984 32.0000 1.9854 1.9870 401.1176 401.5241 0.0636 -1.0000 -1.0000 0034171 1593820821.20 151.5252 59.9984 32.0000 1.9846 1.9863 401.2123 401.6189 0.0636 -1.0000 -1.0000 0034234 1593820821.30 151.5353 59.9984 32.0000 1.9854 1.9871 401.0757 401.4820 0.0635 -1.0000 -1.0000 0034296 1593820821.40 151.5482 59.9984 32.0000 1.9860 1.9877 401.1090 401.5146 0.0634 -1.0000 -1.0000 0034374 1593820821.50 151.5482 59.9984 32.0000 1.9853 1.9869 401.1142 401.5206 0.0636 -1.0000 -1.0000 0034546 1593820821.60 151.5482 59.9984 32.0000 1.9847 1.9863 401.2358 401.6437 0.0638 -1.0000 -1.0000 0034608 1593820821.70 151.5482 59.9984 32.0000 1.9845 1.9862 401.2178 401.6252 0.0637 -1.0000 -1.0000 0034671 1593820821.80 151.5482 59.9984 32.0000 1.9852 1.9869 401.1083 401.5159 0.0638 -1.0000 -1.0000 0034734 1593820821.90 151.5429 59.9984 32.0000 1.9863 1.9879 401.0451 401.4508 0.0635 -1.0000 -1.0000 0034812 1593820822.00 151.4745 59.9984 32.0000 1.9852 1.9868 401.1069 401.5139 0.0636 -1.0000 -1.0000 0035061 1593820822.10 151.4745 59.9984 32.0000 1.9843 1.9859 401.2053 401.6117 0.0635 -1.0000 -1.0000 0035124 1593820822.20 151.4745 59.9984 32.0000 1.9844 1.9861 401.2560 401.6634 0.0636 -1.0000 -1.0000 0035202 1593820822.30 151.4745 59.9984 32.0000 1.9851 1.9868 401.2109 401.6167 0.0635 -1.0000 -1.0000 0035264 1593820822.40 151.4745 59.9984 32.0000 1.9858 1.9875 401.1205 401.5260 0.0634 -1.0000 -1.0000 0035327 1593820822.50 151.4745 59.9984 32.0000 1.9855 1.9871 401.2086 401.6158 0.0637 -1.0000 -1.0000 0035405 1593820822.60 151.4745 59.9984 32.0000 1.9849 1.9865 401.2425 401.6496 0.0636 -1.0000 -1.0000 0035452 1593820822.70 151.4745 59.9984 32.0000 1.9853 1.9870 401.2032 401.6093 0.0635 -1.0000 -1.0000 0035530 1593820822.80 151.4745 59.9984 32.0000 1.9855 1.9871 401.1567 401.5625 0.0635 -1.0000 -1.0000 0035592 1593820822.90 151.4745 59.9984 32.0000 1.9855 1.9872 401.0652 401.4722 0.0636 -1.0000 -1.0000 0035655 1593820823.00 151.4745 59.9984 32.0000 1.9857 1.9874 401.0553 401.4616 0.0636 -1.0000 -1.0000 0035717 1593820823.10 151.4443 59.9984 32.0000 1.9854 1.9871 401.2112 401.6178 0.0636 -1.0000 -1.0000 0035796 1593820823.20 151.4443 59.9984 32.0000 1.9846 1.9862 401.3093 401.7158 0.0635 -1.0000 -1.0000 0035858 1593820823.30 151.4443 59.9984 32.0000 1.9850 1.9867 401.2623 401.6682 0.0635 -1.0000 -1.0000 0035921 1593820823.40 151.4443 59.9984 32.0000 1.9855 1.9872 401.2204 401.6264 0.0636 -1.0000 -1.0000 0035983 1593820823.50 151.4443 59.9984 32.0000 1.9864 1.9880 401.2260 401.6332 0.0636 -1.0000 -1.0000 0036046 1593820823.60 151.4735 59.9984 32.0000 1.9852 1.9868 401.2755 401.6826 0.0637 -1.0000 -1.0000 0036530 1593820823.70 151.4735 59.9984 32.0000 1.9853 1.9870 401.2401 401.6483 0.0638 -1.0000 -1.0000 0036608 1593820823.80 151.4735 59.9984 32.0000 1.9857 1.9873 401.2254 401.6322 0.0636 -1.0000 -1.0000 0036671 1593820823.90 151.4735 59.9984 32.0000 1.9854 1.9871 401.0723 401.4801 0.0638 -1.0000 -1.0000 0036733 1593820824.00 151.4735 59.9984 32.0000 1.9861 1.9878 401.1155 401.5223 0.0636 -1.0000 -1.0000 0036796 1593820824.10 151.4842 59.9984 32.0000 1.9850 1.9866 401.2350 401.6419 0.0636 -1.0000 -1.0000 0037030 1593820824.20 151.5101 59.9984 32.0000 1.9844 1.9861 401.2847 401.6915 0.0636 -1.0000 -1.0000 0037108 1593820824.30 151.5101 59.9984 32.0000 1.9855 1.9872 401.1843 401.5918 0.0637 -1.0000 -1.0000 0037170 1593820824.40 151.5101 59.9984 32.0000 1.9863 1.9879 401.1437 401.5515 0.0637 -1.0000 -1.0000 0037233 1593820824.50 151.5101 59.9984 32.0000 1.9855 1.9872 401.0664 401.4724 0.0635 -1.0000 -1.0000 0037295 1593820824.60 151.5101 59.9984 32.0000 1.9859 1.9875 401.1287 401.5356 0.0636 -1.0000 -1.0000 0037530 1593820824.70 151.5633 59.9986 32.0000 1.9845 1.9861 401.3364 401.7430 0.0635 -1.0000 -1.0000 0037592 1593820824.80 151.5729 59.9986 32.0000 1.9853 1.9869 401.1689 401.5755 0.0637 -1.0000 -1.0000 0037670 1593820824.90 151.5729 59.9986 32.0000 1.9858 1.9874 401.0721 401.4792 0.0636 -1.0000 -1.0000 0037733 1593820825.00 151.5729 59.9986 32.0000 1.9854 1.9871 401.1312 401.5374 0.0635 -1.0000 -1.0000 0037795 1593820825.10 151.5729 59.9986 32.0000 1.9851 1.9867 401.2123 401.6184 0.0635 -1.0000 -1.0000 0037936 1593820825.20 151.5719 59.9986 32.0000 1.9847 1.9863 401.2779 401.6833 0.0633 -1.0000 -1.0000 0038014 1593820825.30 151.5017 59.9986 32.0000 1.9850 1.9867 401.1888 401.5957 0.0636 -1.0000 -1.0000 0038076 1593820825.40 151.5017 59.9986 32.0000 1.9842 1.9859 401.0987 401.5048 0.0635 -1.0000 -1.0000 0038139 1593820825.50 151.5017 59.9986 32.0000 1.9851 1.9868 400.9859 401.3929 0.0637 -1.0000 -1.0000 0038201 1593820825.60 151.5017 59.9986 32.0000 1.9843 1.9860 401.0726 401.4798 0.0637 -1.0000 -1.0000 0038436 1593820825.70 151.5017 59.9986 32.0000 1.9845 1.9861 401.3045 401.7122 0.0638 -1.0000 -1.0000 0038514 1593820825.80 151.4749 59.9986 32.0000 1.9847 1.9864 401.1220 401.5289 0.0636 -1.0000 -1.0000 0038576 1593820825.90 151.4749 59.9986 32.0000 1.9853 1.9870 400.9625 401.3697 0.0636 -1.0000 -1.0000 0038655 1593820826.00 151.4749 59.9986 32.0000 1.9860 1.9876 401.1315 401.5372 0.0636 -1.0000 -1.0000 0038717 1593820826.10 151.4749 59.9986 32.0000 1.9847 1.9863 401.3016 401.7085 0.0636 -1.0000 -1.0000 0038779 1593820826.20 151.4749 59.9986 32.0000 1.9843 1.9859 401.2916 401.6993 0.0637 -1.0000 -1.0000 0038842 1593820826.30 151.4714 59.9986 32.0000 1.9854 1.9870 401.0667 401.4735 0.0636 -1.0000 -1.0000 0038920 1593820826.40 151.4613 59.9986 32.0000 1.9859 1.9876 401.0355 401.4435 0.0639 -1.0000 -1.0000 0038982 1593820826.50 151.4613 59.9986 32.0000 1.9851 1.9868 401.0737 401.4793 0.0634 -1.0000 -1.0000 0039045 1593820826.60 151.4613 59.9986 32.0000 1.9845 1.9862 401.3136 401.7198 0.0636 -1.0000 -1.0000 0039107 1593820826.70 151.4613 59.9986 32.0000 1.9853 1.9870 401.1606 401.5679 0.0636 -1.0000 -1.0000 0039170 1593820826.80 151.4613 59.9986 32.0000 1.9858 1.9874 401.0336 401.4416 0.0639 -1.0000 -1.0000 0039248 1593820826.90 151.4273 59.9986 32.0000 1.9856 1.9873 401.0591 401.4661 0.0637 -1.0000 -1.0000 0039310 1593820827.00 151.4273 59.9986 32.0000 1.9849 1.9866 401.2436 401.6506 0.0635 -1.0000 -1.0000 0039373 1593820827.10 151.4273 59.9986 32.0000 1.9847 1.9863 401.2770 401.6825 0.0634 -1.0000 -1.0000 0039451 1593820827.20 151.4273 59.9986 32.0000 1.9850 1.9867 401.1702 401.5778 0.0637 -1.0000 -1.0000 0039779 1593820827.30 151.4273 59.9986 32.0000 1.9858 1.9875 401.0655 401.4723 0.0637 -1.0000 -1.0000 0039841 1593820827.40 151.4709 59.9986 32.0000 1.9853 1.9870 401.0635 401.4699 0.0635 -1.0000 -1.0000 0039920 1593820827.50 151.4709 59.9986 32.0000 1.9850 1.9866 401.2034 401.6100 0.0636 -1.0000 -1.0000 0039982 1593820827.60 151.4709 59.9986 32.0000 1.9849 1.9865 401.2694 401.6770 0.0637 -1.0000 -1.0000 0040045 1593820827.70 151.4709 59.9986 32.0000 1.9854 1.9871 401.2272 401.6344 0.0637 -1.0000 -1.0000 0040654 1593820827.80 151.4709 59.9986 32.0000 1.9856 1.9873 401.0691 401.4755 0.0636 -1.0000 -1.0000 0040717 1593820827.90 151.4709 59.9986 32.0000 1.9859 1.9876 401.0863 401.4933 0.0637 -1.0000 -1.0000 0040795 1593820828.00 151.4801 59.9986 32.0000 1.9855 1.9872 401.2771 401.6849 0.0638 -1.0000 -1.0000 0040857 1593820828.10 151.4801 59.9986 32.0000 1.9863 1.9880 401.2592 401.6663 0.0636 -1.0000 -1.0000 0040919 1593820828.20 151.4801 59.9986 32.0000 1.9867 1.9883 401.1264 401.5332 0.0636 -1.0000 -1.0000 0041185 1593820828.30 151.4801 59.9986 32.0000 1.9853 1.9869 401.0537 401.4599 0.0635 -1.0000 -1.0000 0041247 1593820828.40 151.4801 59.9986 32.0000 1.9846 1.9863 401.1952 401.6012 0.0635 -1.0000 -1.0000 0041310 1593820828.50 151.6070 59.9986 32.0000 1.9852 1.9869 401.2847 401.6916 0.0636 -1.0000 -1.0000 0041388 1593820828.60 151.6294 59.9986 32.0000 1.9858 1.9875 401.2246 401.6306 0.0634 -1.0000 -1.0000 0041450 1593820828.70 151.6294 59.9986 32.0000 1.9864 1.9881 401.1753 401.5816 0.0636 -1.0000 -1.0000 0041513 1593820828.80 151.6294 59.9986 32.0000 1.9858 1.9874 401.0864 401.4928 0.0635 -1.0000 -1.0000 0041591 1593820828.90 151.6294 59.9986 32.0000 1.9855 1.9872 401.1484 401.5544 0.0636 -1.0000 -1.0000 0041654 1593820829.00 151.6294 59.9986 32.0000 1.9851 1.9868 401.2614 401.6680 0.0636 -1.0000 -1.0000 0041716 1593820829.10 151.5720 59.9986 32.0000 1.9855 1.9871 401.3214 401.7276 0.0635 -1.0000 -1.0000 0041779 1593820829.20 151.5720 59.9986 32.0000 1.9856 1.9872 401.1646 401.5710 0.0635 -1.0000 -1.0000 0041841 1593820829.30 151.5720 59.9986 32.0000 1.9853 1.9869 401.1875 401.5940 0.0636 -1.0000 -1.0000 0042169 1593820829.40 151.5720 59.9986 32.0000 1.9847 1.9863 401.3544 401.7606 0.0636 -1.0000 -1.0000 0042247 1593820829.50 151.5720 59.9986 32.0000 1.9851 1.9867 401.3273 401.7346 0.0637 -1.0000 -1.0000 0042310 1593820829.60 151.5010 59.9983 32.0000 1.9855 1.9872 401.1720 401.5787 0.0636 -1.0000 -1.0000 0042372 1593820829.70 151.5010 59.9983 32.0000 1.9858 1.9875 401.1671 401.5723 0.0634 -1.0000 -1.0000 0042435 1593820829.80 151.5010 59.9983 32.0000 1.9858 1.9875 401.1185 401.5244 0.0635 -1.0000 -1.0000 0042669 1593820829.90 151.5010 59.9983 32.0000 1.9846 1.9863 401.2142 401.6208 0.0636 -1.0000 -1.0000 0042732 1593820830.00 151.5010 59.9983 32.0000 1.9850 1.9867 401.2759 401.6833 0.0636 -1.0000 -1.0000 0042794 1593820830.10 151.5010 59.9983 32.0000 1.9856 1.9873 401.2224 401.6294 0.0637 -1.0000 -1.0000 0042856 1593820830.20 151.4040 59.9983 32.0000 1.9862 1.9879 401.1549 401.5629 0.0638 -1.0000 -1.0000 0042935 1593820830.30 151.3918 59.9983 32.0000 1.9859 1.9876 401.1044 401.5112 0.0635 -1.0000 -1.0000 0043216 1593820830.40 151.3918 59.9983 32.0000 1.9843 1.9859 401.2974 401.7033 0.0635 -1.0000 -1.0000 0043278 1593820830.50 151.3918 59.9983 32.0000 1.9845 1.9862 401.3217 401.7280 0.0635 -1.0000 -1.0000 0043341 1593820830.60 151.3918 59.9983 32.0000 1.9850 1.9867 401.2497 401.6567 0.0636 -1.0000 -1.0000 0043403 1593820830.70 151.3918 59.9983 32.0000 1.9855 1.9872 401.1051 401.5115 0.0636 -1.0000 -1.0000 0043466 1593820830.80 151.4108 59.9983 32.0000 1.9856 1.9873 401.0839 401.4912 0.0638 -1.0000 -1.0000 0043762 1593820830.90 151.4230 59.9983 32.0000 1.9855 1.9872 401.2203 401.6272 0.0636 -1.0000 -1.0000 0043825 1593820831.00 151.4230 59.9983 32.0000 1.9846 1.9863 401.2393 401.6457 0.0635 -1.0000 -1.0000 0043887 1593820831.10 151.4230 59.9983 32.0000 1.9852 1.9869 401.1640 401.5708 0.0637 -1.0000 -1.0000 0043950 1593820831.20 151.4230 59.9983 32.0000 1.9859 1.9875 401.0428 401.4498 0.0637 -1.0000 -1.0000 0044012 1593820831.30 151.4230 59.9983 32.0000 1.9856 1.9872 401.1329 401.5401 0.0637 -1.0000 -1.0000 0044075 1593820831.40 151.4777 59.9983 32.0000 1.9844 1.9860 401.1976 401.6043 0.0636 -1.0000 -1.0000 0044169 1593820831.50 151.4777 59.9983 32.0000 1.9852 1.9869 401.2216 401.6280 0.0636 -1.0000 -1.0000 0044231 1593820831.60 151.4777 59.9983 32.0000 1.9863 1.9880 401.1386 401.5453 0.0636 -1.0000 -1.0000 0044294 1593820831.70 151.4777 59.9983 32.0000 1.9855 1.9872 401.1097 401.5172 0.0638 -1.0000 -1.0000 0044356 1593820831.80 151.4777 59.9983 32.0000 1.9863 1.9879 401.1163 401.5238 0.0637 -1.0000 -1.0000 0044419 1593820831.90 151.5054 59.9983 32.0000 1.9853 1.9869 401.1398 401.5464 0.0636 -1.0000 -1.0000 0044669 1593820832.00 151.5066 59.9983 32.0000 1.9843 1.9860 401.2445 401.6511 0.0635 -1.0000 -1.0000 0044731 1593820832.10 151.5066 59.9983 32.0000 1.9852 1.9868 401.3108 401.7175 0.0636 -1.0000 -1.0000 0044794 1593820832.20 151.5066 59.9983 32.0000 1.9849 1.9865 401.2698 401.6768 0.0636 -1.0000 -1.0000 0044872 1593820832.30 151.5066 59.9983 32.0000 1.9854 1.9870 401.0722 401.4792 0.0637 -1.0000 -1.0000 0044934 1593820832.40 151.5156 59.9983 32.0000 1.9852 1.9869 401.1314 401.5390 0.0637 -1.0000 -1.0000 0045028 1593820832.50 151.5390 59.9983 32.0000 1.9852 1.9869 401.1282 401.5360 0.0639 -1.0000 -1.0000 0045090 1593820832.60 151.5390 59.9983 32.0000 1.9853 1.9870 401.2630 401.6700 0.0635 -1.0000 -1.0000 0045153 1593820832.70 151.5390 59.9983 32.0000 1.9852 1.9869 401.2338 401.6403 0.0637 -1.0000 -1.0000 0045215 1593820832.80 151.5390 59.9983 32.0000 1.9857 1.9874 401.1583 401.5656 0.0636 -1.0000 -1.0000 0045293 1593820832.90 151.5390 59.9983 32.0000 1.9857 1.9874 401.1342 401.5411 0.0637 -1.0000 -1.0000 0045793 1593820833.00 151.5130 59.9983 32.0000 1.9851 1.9868 401.2639 401.6710 0.0636 -1.0000 -1.0000 0045856 1593820833.10 151.5130 59.9983 32.0000 1.9844 1.9861 401.2901 401.6968 0.0637 -1.0000 -1.0000 0045934 1593820833.20 151.5130 59.9983 32.0000 1.9853 1.9869 401.2851 401.6932 0.0638 -1.0000 -1.0000 0045997 1593820833.30 151.5130 59.9983 32.0000 1.9861 1.9878 401.1133 401.5195 0.0636 -1.0000 -1.0000 0046059 1593820833.40 151.5130 59.9983 32.0000 1.9852 1.9868 401.1697 401.5764 0.0636 -1.0000 -1.0000 0046293 1593820833.50 151.5127 59.9983 32.0000 1.9851 1.9867 401.2407 401.6480 0.0637 -1.0000 -1.0000 0046356 1593820833.60 151.5126 59.9983 32.0000 1.9852 1.9868 401.2121 401.6182 0.0636 -1.0000 -1.0000 0046418 1593820833.70 151.5126 59.9983 32.0000 1.9843 1.9860 401.1809 401.5881 0.0637 -1.0000 -1.0000 0046481 1593820833.80 151.5126 59.9983 32.0000 1.9856 1.9872 401.1456 401.5526 0.0637 -1.0000 -1.0000 0046543 1593820833.90 151.5126 59.9983 32.0000 1.9863 1.9879 401.1070 401.5137 0.0635 -1.0000 -1.0000 0046621 1593820834.00 151.5126 59.9983 32.0000 1.9855 1.9872 401.1991 401.6052 0.0636 -1.0000 -1.0000 0046762 1593820834.10 151.5161 59.9983 32.0000 1.9843 1.9860 401.3040 401.7108 0.0636 -1.0000 -1.0000 0046824 1593820834.20 151.5161 59.9983 32.0000 1.9858 1.9875 401.2276 401.6341 0.0636 -1.0000 -1.0000 0046902 1593820834.30 151.5161 59.9983 32.0000 1.9863 1.9880 401.1461 401.5522 0.0635 -1.0000 -1.0000 0046965 1593820834.40 151.5161 59.9983 32.0000 1.9853 1.9869 401.1266 401.5335 0.0637 -1.0000 -1.0000 0047027 1593820834.50 151.5161 59.9983 32.0000 1.9854 1.9871 401.1754 401.5819 0.0636 -1.0000 -1.0000 0047262 1593820834.60 151.4519 59.9988 32.0000 1.9851 1.9868 401.3083 401.7156 0.0637 -1.0000 -1.0000 0047324 1593820834.70 151.4448 59.9989 32.0000 1.9854 1.9871 401.2746 401.6822 0.0637 -1.0000 -1.0000 0047387 1593820834.80 151.4448 59.9989 32.0000 1.9854 1.9871 401.1328 401.5394 0.0636 -1.0000 -1.0000 0047465 1593820834.90 151.4448 59.9989 32.0000 1.9857 1.9874 401.1348 401.5408 0.0635 -1.0000 -1.0000 0047527 1593820835.00 151.4448 59.9989 32.0000 1.9853 1.9870 401.2169 401.6240 0.0637 -1.0000 -1.0000 0047949 1593820835.10 151.4460 59.9989 32.0000 1.9849 1.9866 401.3168 401.7239 0.0637 -1.0000 -1.0000 0048027 1593820835.20 151.5009 59.9989 32.0000 1.9854 1.9871 401.1618 401.5694 0.0637 -1.0000 -1.0000 0048090 1593820835.30 151.5009 59.9989 32.0000 1.9863 1.9879 401.0762 401.4827 0.0636 -1.0000 -1.0000 0048152 1593820835.40 151.5009 59.9989 32.0000 1.9863 1.9880 401.1442 401.5510 0.0636 -1.0000 -1.0000 0048230 1593820835.50 151.5009 59.9989 32.0000 1.9850 1.9867 401.1885 401.5956 0.0636 -1.0000 -1.0000 0048293 1593820835.60 151.5009 59.9989 32.0000 1.9843 1.9860 401.2909 401.6973 0.0635 -1.0000 -1.0000 0048355 1593820835.70 151.5753 59.9989 32.0000 1.9852 1.9868 401.3230 401.7305 0.0637 -1.0000 -1.0000 0048418 1593820835.80 151.5753 59.9989 32.0000 1.9857 1.9873 401.1202 401.5271 0.0637 -1.0000 -1.0000 0048480 1593820835.90 151.5753 59.9989 32.0000 1.9859 1.9876 401.0725 401.4795 0.0636 -1.0000 -1.0000 0048558 1593820836.00 151.5753 59.9989 32.0000 1.9856 1.9872 401.2084 401.6155 0.0636 -1.0000 -1.0000 0048683 1593820836.10 151.5753 59.9989 32.0000 1.9850 1.9866 401.3028 401.7093 0.0636 -1.0000 -1.0000 0048746 1593820836.20 151.5753 59.9989 32.0000 1.9854 1.9871 401.1938 401.6010 0.0637 -1.0000 -1.0000 0048824 1593820836.30 151.5179 59.9989 32.0000 1.9852 1.9869 400.9501 401.3558 0.0635 -1.0000 -1.0000 0048886 1593820836.40 151.5179 59.9989 32.0000 1.9840 1.9857 401.1678 401.5745 0.0636 -1.0000 -1.0000 0048949 1593820836.50 151.5179 59.9989 32.0000 1.9847 1.9863 401.2150 401.6218 0.0637 -1.0000 -1.0000 0049011 1593820836.60 151.5179 59.9989 32.0000 1.9847 1.9863 401.2601 401.6660 0.0636 -1.0000 -1.0000 0049495 1593820836.70 151.5179 59.9989 32.0000 1.9847 1.9863 401.1822 401.5898 0.0637 -1.0000 -1.0000 0049558 1593820836.80 151.4499 59.9989 32.0000 1.9853 1.9870 401.1112 401.5180 0.0636 -1.0000 -1.0000 0049636 1593820836.90 151.4289 59.9989 32.0000 1.9857 1.9874 401.0436 401.4507 0.0637 -1.0000 -1.0000 0049699 1593820837.00 151.4289 59.9989 32.0000 1.9846 1.9862 401.0654 401.4724 0.0636 -1.0000 -1.0000 0049761 1593820837.10 151.4289 59.9989 32.0000 1.9846 1.9862 401.1908 401.5977 0.0636 -1.0000 -1.0000 0049996 1593820837.20 151.4289 59.9989 32.0000 1.9851 1.9867 401.0581 401.4649 0.0636 -1.0000 -1.0000 0050058 1593820837.30 151.4283 59.9989 32.0000 1.9851 1.9867 401.0088 401.4156 0.0636 -1.0000 -1.0000 0050121 1593820837.40 151.4131 59.9989 32.0000 1.9855 1.9872 401.1495 401.5559 0.0636 -1.0000 -1.0000 0050199 1593820837.50 151.4131 59.9989 32.0000 1.9849 1.9866 401.2681 401.6753 0.0637 -1.0000 -1.0000 0050261 1593820837.60 151.4131 59.9989 32.0000 1.9851 1.9867 401.1105 401.5177 0.0637 -1.0000 -1.0000 0050433 1593820837.70 151.4131 59.9989 32.0000 1.9850 1.9866 400.9749 401.3824 0.0638 -1.0000 -1.0000 0050511 1593820837.80 151.4131 59.9989 32.0000 1.9858 1.9874 401.0815 401.4883 0.0636 -1.0000 -1.0000 0050574 1593820837.90 151.3906 59.9989 32.0000 1.9851 1.9868 401.1724 401.5788 0.0635 -1.0000 -1.0000 0050636 1593820838.00 151.3906 59.9989 32.0000 1.9852 1.9869 401.2251 401.6316 0.0636 -1.0000 -1.0000 0050698 1593820838.10 151.3906 59.9989 32.0000 1.9858 1.9875 401.1237 401.5312 0.0637 -1.0000 -1.0000 0051479 1593820838.20 151.3906 59.9989 32.0000 1.9859 1.9876 401.1058 401.5128 0.0636 -1.0000 -1.0000 0051557 1593820838.30 151.3906 59.9989 32.0000 1.9850 1.9867 401.2862 401.6933 0.0637 -1.0000 -1.0000 0051620 1593820838.40 151.3906 59.9989 32.0000 1.9847 1.9864 401.2895 401.6971 0.0637 -1.0000 -1.0000 0051682 1593820838.50 151.3870 59.9989 32.0000 1.9854 1.9871 401.2083 401.6162 0.0638 -1.0000 -1.0000 0051761 1593820838.60 151.3870 59.9989 32.0000 1.9857 1.9873 401.0260 401.4322 0.0636 -1.0000 -1.0000 0051948 1593820838.70 151.3870 59.9989 32.0000 1.9852 1.9868 401.0619 401.4690 0.0637 -1.0000 -1.0000 0052011 1593820838.80 151.3870 59.9989 32.0000 1.9850 1.9867 401.0906 401.4975 0.0636 -1.0000 -1.0000 0052089 1593820838.90 151.3870 59.9989 32.0000 1.9847 1.9864 401.2637 401.6703 0.0636 -1.0000 -1.0000 0052151 1593820839.00 151.3870 59.9989 32.0000 1.9849 1.9866 401.1833 401.5901 0.0636 -1.0000 -1.0000 0052214 1593820839.10 151.4876 59.9989 32.0000 1.9857 1.9874 401.1447 401.5519 0.0637 -1.0000 -1.0000 0052292 1593820839.20 151.4876 59.9989 32.0000 1.9855 1.9872 401.0917 401.4990 0.0636 -1.0000 -1.0000 0052354 1593820839.30 151.4876 59.9989 32.0000 1.9856 1.9872 401.1537 401.5610 0.0638 -1.0000 -1.0000 0052417 1593820839.40 151.4876 59.9989 32.0000 1.9851 1.9868 401.1513 401.5588 0.0637 -1.0000 -1.0000 0052479 1593820839.50 151.4876 59.9989 32.0000 1.9856 1.9873 401.1254 401.5332 0.0638 -1.0000 -1.0000 0052542 1593820839.60 151.5526 59.9996 32.0000 1.9848 1.9865 401.0548 401.4628 0.0639 -1.0000 -1.0000 0052604 1593820839.70 151.5526 59.9996 32.0000 1.9844 1.9860 401.1198 401.5269 0.0636 -1.0000 -1.0000 0052682 1593820839.80 151.5526 59.9996 32.0000 1.9841 1.9858 401.2205 401.6274 0.0637 -1.0000 -1.0000 0052745 1593820839.90 151.5526 59.9996 32.0000 1.9843 1.9859 401.2285 401.6362 0.0637 -1.0000 -1.0000 0052823 1593820840.00 151.5526 59.9996 32.0000 1.9849 1.9866 401.2348 401.6413 0.0635 -1.0000 -1.0000 0052885 1593820840.10 151.5526 59.9996 32.0000 1.9852 1.9869 401.0497 401.4572 0.0637 -1.0000 -1.0000 0052948 1593820840.20 151.5526 59.9996 32.0000 1.9845 1.9862 401.1031 401.5094 0.0635 -1.0000 -1.0000 0053026 1593820840.30 151.4691 59.9996 32.0000 1.9849 1.9865 401.2051 401.6127 0.0639 -1.0000 -1.0000 0053088 1593820840.40 151.4691 59.9996 32.0000 1.9848 1.9865 401.2382 401.6471 0.0639 -1.0000 -1.0000 0053151 1593820840.50 151.4691 59.9996 32.0000 1.9856 1.9873 401.1737 401.5807 0.0636 -1.0000 -1.0000 0053213 1593820840.60 151.4691 59.9996 32.0000 1.9852 1.9869 401.0771 401.4839 0.0637 -1.0000 -1.0000 0053276 1593820840.70 151.4691 59.9996 32.0000 1.9850 1.9866 401.1954 401.6029 0.0637 -1.0000 -1.0000 0053463 1593820840.80 151.4691 59.9996 32.0000 1.9848 1.9865 401.2428 401.6498 0.0636 -1.0000 -1.0000 0053526 1593820840.90 151.4691 59.9996 32.0000 1.9858 1.9874 401.1551 401.5615 0.0636 -1.0000 -1.0000 0053588 1593820841.00 151.4691 59.9996 32.0000 1.9859 1.9875 401.1091 401.5153 0.0635 -1.0000 -1.0000 0053651 1593820841.10 151.3745 59.9996 32.0000 1.9852 1.9868 401.0608 401.4675 0.0636 -1.0000 -1.0000 0053729 1593820841.20 151.3745 59.9996 32.0000 1.9835 1.9852 401.2353 401.6422 0.0636 -1.0000 -1.0000 0054213 1593820841.30 151.3745 59.9996 32.0000 1.9842 1.9858 401.2275 401.6343 0.0636 -1.0000 -1.0000 0054276 1593820841.40 151.3745 59.9996 32.0000 1.9850 1.9867 401.1673 401.5744 0.0637 -1.0000 -1.0000 0054338 1593820841.50 151.3745 59.9996 32.0000 1.9864 1.9881 401.1745 401.5816 0.0637 -1.0000 -1.0000 0054401 1593820841.60 151.4322 59.9996 32.0000 1.9857 1.9874 401.0476 401.4548 0.0637 -1.0000 -1.0000 0054479 1593820841.70 151.4691 59.9996 32.0000 1.9844 1.9861 401.2121 401.6179 0.0635 -1.0000 -1.0000 0054713 1593820841.80 151.4691 59.9996 32.0000 1.9849 1.9865 401.2779 401.6846 0.0636 -1.0000 -1.0000 0054776 1593820841.90 151.4691 59.9996 32.0000 1.9849 1.9865 401.2106 401.6183 0.0638 -1.0000 -1.0000 0054854 1593820842.00 151.4691 59.9996 32.0000 1.9863 1.9880 401.1433 401.5506 0.0637 -1.0000 -1.0000 0054916 1593820842.10 151.4691 59.9996 32.0000 1.9862 1.9879 401.0472 401.4540 0.0636 -1.0000 -1.0000 0054994 1593820842.20 151.5562 59.9996 32.0000 1.9848 1.9864 401.1245 401.5320 0.0637 -1.0000 -1.0000 0055229 1593820842.30 151.5562 59.9996 32.0000 1.9845 1.9861 401.2183 401.6248 0.0636 -1.0000 -1.0000 0055291 1593820842.40 151.5562 59.9996 32.0000 1.9844 1.9861 401.2325 401.6395 0.0637 -1.0000 -1.0000 0055353 1593820842.50 151.5562 59.9996 32.0000 1.9859 1.9876 401.1207 401.5273 0.0636 -1.0000 -1.0000 0055416 1593820842.60 151.5562 59.9996 32.0000 1.9855 1.9872 401.0927 401.4999 0.0636 -1.0000 -1.0000 0055494 1593820842.70 151.5288 59.9996 32.0000 1.9854 1.9870 401.0238 401.4297 0.0635 -1.0000 -1.0000 0055557 1593820842.80 151.5277 59.9996 32.0000 1.9847 1.9863 401.2364 401.6439 0.0637 -1.0000 -1.0000 0055619 1593820842.90 151.5277 59.9996 32.0000 1.9851 1.9868 401.3562 401.7635 0.0637 -1.0000 -1.0000 0055682 1593820843.00 151.5277 59.9996 32.0000 1.9856 1.9872 401.2200 401.6272 0.0637 -1.0000 -1.0000 0055744 1593820843.10 151.5277 59.9996 32.0000 1.9863 1.9880 401.1935 401.6005 0.0637 -1.0000 -1.0000 0055822 1593820843.20 151.5277 59.9996 32.0000 1.9854 1.9870 401.0287 401.4361 0.0637 -1.0000 -1.0000 0056197 1593820843.30 151.5411 59.9996 32.0000 1.9849 1.9866 401.1106 401.5174 0.0636 -1.0000 -1.0000 0056260 1593820843.40 151.5411 59.9996 32.0000 1.9844 1.9860 401.2048 401.6116 0.0636 -1.0000 -1.0000 0056338 1593820843.50 151.5411 59.9996 32.0000 1.9856 1.9872 401.1995 401.6068 0.0637 -1.0000 -1.0000 0056400 1593820843.60 151.5411 59.9996 32.0000 1.9856 1.9872 401.0515 401.4587 0.0637 -1.0000 -1.0000 0056463 1593820843.70 151.5411 59.9996 32.0000 1.9854 1.9870 400.9976 401.4048 0.0637 -1.0000 -1.0000 0056806 1593820843.80 151.5411 59.9996 32.0000 1.9846 1.9863 401.1052 401.5117 0.0635 -1.0000 -1.0000 0056869 1593820843.90 151.4712 59.9996 32.0000 1.9848 1.9864 401.2227 401.6291 0.0636 -1.0000 -1.0000 0056947 1593820844.00 151.4712 59.9996 32.0000 1.9857 1.9873 401.1407 401.5481 0.0637 -1.0000 -1.0000 0057009 1593820844.10 151.4712 59.9996 32.0000 1.9856 1.9873 401.0555 401.4628 0.0638 -1.0000 -1.0000 0057072 1593820844.20 151.4712 59.9996 32.0000 1.9853 1.9870 401.0354 401.4427 0.0636 -1.0000 -1.0000 0057150 1593820844.30 151.4712 59.9996 32.0000 1.9848 1.9864 401.2030 401.6105 0.0637 -1.0000 -1.0000 0057212 1593820844.40 151.4560 59.9996 32.0000 1.9844 1.9861 401.2507 401.6582 0.0637 -1.0000 -1.0000 0057275 1593820844.50 151.4560 59.9996 32.0000 1.9854 1.9871 401.2328 401.6401 0.0637 -1.0000 -1.0000 0057353 1593820844.60 151.4560 59.9996 32.0000 1.9855 1.9872 401.1732 401.5818 0.0638 -1.0000 -1.0000 0057415 1593820844.70 151.4560 59.9996 32.0000 1.9854 1.9871 401.0796 401.4859 0.0635 -1.0000 -1.0000 0057478 1593820844.80 151.4560 59.9996 32.0000 1.9846 1.9862 401.0532 401.4588 0.0635 -1.0000 -1.0000 0057540 1593820844.90 151.4352 59.9993 32.0000 1.9846 1.9863 401.2419 401.6494 0.0637 -1.0000 -1.0000 0057603 1593820845.00 151.3986 59.9988 32.0000 1.9844 1.9861 401.1683 401.5758 0.0636 -1.0000 -1.0000 0057665 1593820845.10 151.3986 59.9988 32.0000 1.9851 1.9868 401.0966 401.5036 0.0637 -1.0000 -1.0000 0057744 1593820845.20 151.3986 59.9988 32.0000 1.9855 1.9871 400.9775 401.3841 0.0636 -1.0000 -1.0000 0057806 1593820845.30 151.3986 59.9988 32.0000 1.9855 1.9871 401.0696 401.4778 0.0637 -1.0000 -1.0000 0058041 1593820845.40 151.3986 59.9988 32.0000 1.9852 1.9869 401.2263 401.6331 0.0637 -1.0000 -1.0000 0058103 1593820845.50 151.4994 59.9988 32.0000 1.9863 1.9880 401.1648 401.5728 0.0638 -1.0000 -1.0000 0058166 1593820845.60 151.5003 59.9988 32.0000 1.9860 1.9877 401.1459 401.5532 0.0637 -1.0000 -1.0000 0058228 1593820845.70 151.5003 59.9988 32.0000 1.9865 1.9881 401.1164 401.5230 0.0636 -1.0000 -1.0000 0058306 1593820845.80 151.5003 59.9988 32.0000 1.9854 1.9870 401.2570 401.6630 0.0635 -1.0000 -1.0000 0058728 1593820845.90 151.5003 59.9988 32.0000 1.9852 1.9868 401.2616 401.6693 0.0637 -1.0000 -1.0000 0058806 1593820846.00 151.5003 59.9988 32.0000 1.9857 1.9873 401.2287 401.6360 0.0638 -1.0000 -1.0000 0058868 1593820846.10 151.4876 59.9988 32.0000 1.9870 1.9887 401.1161 401.5227 0.0635 -1.0000 -1.0000 0058931 1593820846.20 151.4876 59.9988 32.0000 1.9859 1.9876 401.2710 401.6787 0.0637 -1.0000 -1.0000 0059009 1593820846.30 151.4876 59.9988 32.0000 1.9849 1.9865 401.2287 401.6358 0.0637 -1.0000 -1.0000 0059243 1593820846.40 151.4876 59.9988 32.0000 1.9850 1.9866 401.2064 401.6127 0.0635 -1.0000 -1.0000 0059306 1593820846.50 151.4876 59.9988 32.0000 1.9856 1.9873 401.1071 401.5132 0.0636 -1.0000 -1.0000 0059384 1593820846.60 151.4903 59.9988 32.0000 1.9859 1.9876 401.0465 401.4538 0.0637 -1.0000 -1.0000 0059446 1593820846.70 151.5110 59.9988 32.0000 1.9849 1.9866 401.1917 401.5989 0.0637 -1.0000 -1.0000 0059509 1593820846.80 151.5110 59.9988 32.0000 1.9843 1.9859 401.2707 401.6788 0.0638 -1.0000 -1.0000 0059743 1593820846.90 151.5110 59.9988 32.0000 1.9852 1.9869 401.1996 401.6066 0.0636 -1.0000 -1.0000 0059806 1593820847.00 151.5110 59.9988 32.0000 1.9860 1.9876 401.0308 401.4374 0.0637 -1.0000 -1.0000 0059868 1593820847.10 151.5110 59.9988 32.0000 1.9854 1.9871 401.0780 401.4850 0.0637 -1.0000 -1.0000 0059946 1593820847.20 151.5034 59.9988 32.0000 1.9851 1.9867 401.1048 401.5117 0.0637 -1.0000 -1.0000 0100009 1593820847.30 151.5010 59.9988 32.0000 1.9851 1.9868 401.2016 401.6086 0.0635 -1.0000 -1.0000 0100228 1593820847.40 151.5010 59.9988 32.0000 1.9853 1.9869 401.1129 401.5196 0.0637 -1.0000 -1.0000 0100306 1593820847.50 151.5010 59.9988 32.0000 1.9853 1.9870 401.0599 401.4666 0.0636 -1.0000 -1.0000 0100368 1593820847.60 151.5010 59.9988 32.0000 1.9851 1.9868 401.0791 401.4863 0.0637 -1.0000 -1.0000 0100431 1593820847.70 151.5010 59.9988 32.0000 1.9851 1.9867 401.1895 401.5957 0.0635 -1.0000 -1.0000 0100509 1593820847.80 151.4865 59.9988 32.0000 1.9840 1.9857 401.2767 401.6833 0.0635 -1.0000 -1.0000 0100727 1593820847.90 151.4865 59.9988 32.0000 1.9850 1.9866 401.3107 401.7179 0.0637 -1.0000 -1.0000 0100806 1593820848.00 151.4865 59.9988 32.0000 1.9858 1.9875 401.2441 401.6512 0.0637 -1.0000 -1.0000 0100868 1593820848.10 151.4865 59.9988 32.0000 1.9867 1.9883 401.0588 401.4656 0.0636 -1.0000 -1.0000 0100930 1593820848.20 151.4865 59.9988 32.0000 1.9857 1.9873 401.0488 401.4551 0.0636 -1.0000 -1.0000 0100993 1593820848.30 151.4931 59.9988 32.0000 1.9860 1.9877 401.0758 401.4826 0.0637 -1.0000 -1.0000 0101055 1593820848.40 151.4931 59.9988 32.0000 1.9854 1.9871 401.2142 401.6214 0.0637 -1.0000 -1.0000 0101743 1593820848.50 151.4931 59.9988 32.0000 1.9857 1.9874 401.1574 401.5645 0.0637 -1.0000 -1.0000 0101821 1593820848.60 151.4931 59.9988 32.0000 1.9867 1.9883 401.0507 401.4576 0.0636 -1.0000 -1.0000 0101883 1593820848.70 151.4931 59.9988 32.0000 1.9858 1.9875 401.1574 401.5640 0.0636 -1.0000 -1.0000 0101946 1593820848.80 151.4931 59.9988 32.0000 1.9854 1.9871 401.3012 401.7086 0.0637 -1.0000 -1.0000 0102008 1593820848.90 151.5221 59.9988 32.0000 1.9850 1.9867 401.3365 401.7447 0.0638 -1.0000 -1.0000 0102071 1593820849.00 151.5309 59.9988 32.0000 1.9855 1.9871 401.2215 401.6289 0.0637 -1.0000 -1.0000 0102133 1593820849.10 151.5309 59.9988 32.0000 1.9860 1.9876 401.1180 401.5253 0.0637 -1.0000 -1.0000 0102211 1593820849.20 151.5309 59.9988 32.0000 1.9858 1.9875 401.1906 401.5958 0.0634 -1.0000 -1.0000 0102274 1593820849.30 151.5309 59.9988 32.0000 1.9850 1.9867 401.2387 401.6450 0.0636 -1.0000 -1.0000 0102336 1593820849.40 151.5309 59.9988 32.0000 1.9845 1.9861 401.3388 401.7454 0.0635 -1.0000 -1.0000 0102446 1593820849.50 151.5556 59.9988 32.0000 1.9852 1.9868 401.3660 401.7725 0.0636 -1.0000 -1.0000 0102508 1593820849.60 151.5556 59.9988 32.0000 1.9856 1.9873 401.1236 401.5304 0.0636 -1.0000 -1.0000 0102571 1593820849.70 151.5556 59.9988 32.0000 1.9854 1.9871 401.1031 401.5096 0.0636 -1.0000 -1.0000 0102649 1593820849.80 151.5556 59.9988 32.0000 1.9854 1.9870 401.2033 401.6096 0.0635 -1.0000 -1.0000 0102711 1593820849.90 151.5556 59.9988 32.0000 1.9848 1.9865 401.3350 401.7415 0.0635 -1.0000 -1.0000 0102789 1593820850.00 151.5823 60.0000 32.0000 1.9849 1.9866 401.1951 401.6013 0.0635 -1.0000 -1.0000 0102836 1593820850.10 151.5823 60.0000 32.0000 1.9859 1.9876 401.1235 401.5321 0.0638 -1.0000 -1.0000 0102914 1593820850.20 151.5823 60.0000 32.0000 1.9859 1.9876 401.0230 401.4289 0.0635 -1.0000 -1.0000 0102977 1593820850.30 151.5823 60.0000 32.0000 1.9845 1.9862 401.1150 401.5209 0.0635 -1.0000 -1.0000 0103039 1593820850.40 151.5823 60.0000 32.0000 1.9845 1.9861 401.3648 401.7732 0.0638 -1.0000 -1.0000 0103539 1593820850.50 151.5823 60.0000 32.0000 1.9848 1.9864 401.2291 401.6359 0.0636 -1.0000 -1.0000 0103602 1593820850.60 151.5731 60.0000 32.0000 1.9852 1.9869 401.0282 401.4338 0.0634 -1.0000 -1.0000 0103664 1593820850.70 151.5123 60.0000 32.0000 1.9854 1.9871 401.1727 401.5796 0.0637 -1.0000 -1.0000 0103727 1593820850.80 151.5123 60.0000 32.0000 1.9856 1.9872 401.2585 401.6659 0.0637 -1.0000 -1.0000 0103805 1593820850.90 151.5123 60.0000 32.0000 1.9849 1.9865 401.3225 401.7295 0.0636 -1.0000 -1.0000 0103867 1593820851.00 151.5123 60.0000 32.0000 1.9853 1.9869 401.0798 401.4882 0.0639 -1.0000 -1.0000 0103930 1593820851.10 151.5123 60.0000 32.0000 1.9859 1.9875 401.0166 401.4242 0.0637 -1.0000 -1.0000 0103992 1593820851.20 151.4450 60.0000 32.0000 1.9856 1.9872 401.1305 401.5372 0.0636 -1.0000 -1.0000 0104070 1593820851.30 151.4450 60.0000 32.0000 1.9848 1.9865 401.2610 401.6683 0.0637 -1.0000 -1.0000 0104117 1593820851.40 151.4450 60.0000 32.0000 1.9860 1.9876 401.1990 401.6058 0.0636 -1.0000 -1.0000 0104305 1593820851.50 151.4450 60.0000 32.0000 1.9857 1.9874 401.1463 401.5527 0.0635 -1.0000 -1.0000 0104367 1593820851.60 151.4450 60.0000 32.0000 1.9865 1.9881 401.1077 401.5138 0.0635 -1.0000 -1.0000 0104430 1593820851.70 151.4687 60.0000 32.0000 1.9859 1.9876 401.0770 401.4834 0.0636 -1.0000 -1.0000 0104508 1593820851.80 151.4733 60.0000 32.0000 1.9855 1.9871 401.1772 401.5840 0.0637 -1.0000 -1.0000 0104570 1593820851.90 151.4733 60.0000 32.0000 1.9857 1.9874 401.3465 401.7530 0.0635 -1.0000 -1.0000 0104757 1593820852.00 151.4733 60.0000 32.0000 1.9854 1.9871 401.1931 401.5992 0.0635 -1.0000 -1.0000 0104820 1593820852.10 151.4733 60.0000 32.0000 1.9858 1.9874 401.1217 401.5273 0.0634 -1.0000 -1.0000 0104882 1593820852.20 151.4733 60.0000 32.0000 1.9864 1.9880 401.0784 401.4849 0.0636 -1.0000 -1.0000 0104961 1593820852.30 151.4733 60.0000 32.0000 1.9851 1.9867 401.1927 401.5998 0.0636 -1.0000 -1.0000 0105023 1593820852.40 151.5301 60.0000 32.0000 1.9852 1.9868 401.2049 401.6125 0.0638 -1.0000 -1.0000 0105086 1593820852.50 151.5301 60.0000 32.0000 1.9853 1.9869 401.3019 401.7093 0.0637 -1.0000 -1.0000 0105726 1593820852.60 151.5301 60.0000 32.0000 1.9859 1.9876 401.0957 401.5027 0.0637 -1.0000 -1.0000 0105789 1593820852.70 151.5301 60.0000 32.0000 1.9862 1.9878 401.0820 401.4895 0.0638 -1.0000 -1.0000 0105851 1593820852.80 151.5301 60.0000 32.0000 1.9863 1.9880 401.0426 401.4489 0.0636 -1.0000 -1.0000 0105929 1593820852.90 151.5480 60.0000 32.0000 1.9860 1.9876 401.1356 401.5426 0.0636 -1.0000 -1.0000 0105992 1593820853.00 151.5480 60.0000 32.0000 1.9859 1.9875 401.1334 401.5403 0.0637 -1.0000 -1.0000 0106054 1593820853.10 151.5480 60.0000 32.0000 1.9860 1.9877 401.0469 401.4538 0.0636 -1.0000 -1.0000 0106132 1593820853.20 151.5480 60.0000 32.0000 1.9860 1.9876 401.0546 401.4599 0.0635 -1.0000 -1.0000 0106195 1593820853.30 151.5480 60.0000 32.0000 1.9858 1.9875 401.2373 401.6436 0.0635 -1.0000 -1.0000 0106257 1593820853.40 151.5480 60.0000 32.0000 1.9855 1.9872 401.3046 401.7115 0.0636 -1.0000 -1.0000 0106320 1593820853.50 151.5060 60.0000 32.0000 1.9858 1.9875 401.1994 401.6054 0.0635 -1.0000 -1.0000 0106460 1593820853.60 151.5060 60.0000 32.0000 1.9865 1.9881 401.1178 401.5242 0.0636 -1.0000 -1.0000 0106507 1593820853.70 151.5060 60.0000 32.0000 1.9852 1.9868 401.0568 401.4638 0.0636 -1.0000 -1.0000 0106585 1593820853.80 151.5060 60.0000 32.0000 1.9848 1.9865 401.1466 401.5519 0.0634 -1.0000 -1.0000 0106648 1593820853.90 151.5060 60.0000 32.0000 1.9853 1.9870 401.2426 401.6492 0.0636 -1.0000 -1.0000 0106726 1593820854.00 151.5060 60.0000 32.0000 1.9854 1.9870 401.2483 401.6553 0.0636 -1.0000 -1.0000 0106960 1593820854.10 151.5088 60.0000 32.0000 1.9849 1.9865 400.9948 401.4013 0.0637 -1.0000 -1.0000 0107023 1593820854.20 151.5088 60.0000 32.0000 1.9853 1.9869 401.1218 401.5287 0.0636 -1.0000 -1.0000 0107101 1593820854.30 151.5088 60.0000 32.0000 1.9853 1.9869 401.2832 401.6890 0.0634 -1.0000 -1.0000 0107163 1593820854.40 151.5088 60.0000 32.0000 1.9862 1.9878 401.3300 401.7371 0.0637 -1.0000 -1.0000 0107226 1593820854.50 151.5088 60.0000 32.0000 1.9863 1.9880 401.1151 401.5228 0.0637 -1.0000 -1.0000 0107304 1593820854.60 151.5088 60.0000 32.0000 1.9861 1.9877 401.0653 401.4723 0.0637 -1.0000 -1.0000 0107366 1593820854.70 151.4894 60.0003 32.0000 1.9855 1.9872 401.1345 401.5413 0.0636 -1.0000 -1.0000 0107429 1593820854.80 151.4894 60.0003 32.0000 1.9848 1.9865 401.2044 401.6108 0.0636 -1.0000 -1.0000 0107491 1593820854.90 151.4894 60.0003 32.0000 1.9861 1.9877 401.2915 401.6986 0.0637 -1.0000 -1.0000 0107554 1593820855.00 151.4894 60.0003 32.0000 1.9866 1.9883 401.2039 401.6112 0.0637 -1.0000 -1.0000 0108038 1593820855.10 151.4894 60.0003 32.0000 1.9862 1.9878 401.0382 401.4450 0.0635 -1.0000 -1.0000 0108100 1593820855.20 151.4894 60.0003 32.0000 1.9854 1.9871 401.1489 401.5547 0.0635 -1.0000 -1.0000 0108179 1593820855.30 151.5222 60.0003 32.0000 1.9855 1.9871 401.3059 401.7128 0.0636 -1.0000 -1.0000 0108241 1593820855.40 151.5222 60.0003 32.0000 1.9852 1.9869 401.1928 401.5992 0.0636 -1.0000 -1.0000 0108319 1593820855.50 151.5222 60.0003 32.0000 1.9867 1.9884 401.0825 401.4896 0.0637 -1.0000 -1.0000 0108382 1593820855.60 151.5222 60.0003 32.0000 1.9856 1.9873 401.0368 401.4439 0.0637 -1.0000 -1.0000 0108460 1593820855.70 151.5222 60.0003 32.0000 1.9853 1.9870 401.1784 401.5849 0.0635 -1.0000 -1.0000 0108523 1593820855.80 151.5214 60.0003 32.0000 1.9849 1.9865 401.2135 401.6206 0.0637 -1.0000 -1.0000 0108585 1593820855.90 151.5214 60.0003 32.0000 1.9855 1.9872 401.3014 401.7080 0.0636 -1.0000 -1.0000 0108663 1593820856.00 151.5214 60.0003 32.0000 1.9862 1.9878 401.1202 401.5269 0.0636 -1.0000 -1.0000 0108726 1593820856.10 151.5214 60.0003 32.0000 1.9858 1.9875 401.0545 401.4612 0.0636 -1.0000 -1.0000 0108788 1593820856.20 151.5214 60.0003 32.0000 1.9853 1.9870 401.0366 401.4431 0.0636 -1.0000 -1.0000 0108866 1593820856.30 151.5609 60.0003 32.0000 1.9853 1.9870 401.1720 401.5787 0.0636 -1.0000 -1.0000 0108928 1593820856.40 151.5865 60.0003 32.0000 1.9852 1.9869 401.1991 401.6064 0.0637 -1.0000 -1.0000 0108991 1593820856.50 151.5865 60.0003 32.0000 1.9862 1.9879 401.1478 401.5547 0.0637 -1.0000 -1.0000 0109053 1593820856.60 151.5865 60.0003 32.0000 1.9863 1.9880 401.1017 401.5094 0.0637 -1.0000 -1.0000 0109241 1593820856.70 151.5865 60.0003 32.0000 1.9843 1.9860 401.1512 401.5585 0.0637 -1.0000 -1.0000 0109303 1593820856.80 151.5865 60.0003 32.0000 1.9846 1.9862 401.2079 401.6143 0.0635 -1.0000 -1.0000 0109381 1593820856.90 151.5178 60.0003 32.0000 1.9844 1.9860 401.1985 401.6054 0.0636 -1.0000 -1.0000 0109444 1593820857.00 151.5178 60.0003 32.0000 1.9858 1.9875 401.0684 401.4746 0.0636 -1.0000 -1.0000 0109506 1593820857.10 151.5178 60.0003 32.0000 1.9850 1.9866 401.0602 401.4671 0.0637 -1.0000 -1.0000 0109741 1593820857.20 151.5178 60.0003 32.0000 1.9850 1.9867 401.1245 401.5313 0.0636 -1.0000 -1.0000 0109803 1593820857.30 151.5178 60.0003 32.0000 1.9843 1.9859 401.2639 401.6706 0.0636 -1.0000 -1.0000 0109866 1593820857.40 151.4791 60.0003 32.0000 1.9846 1.9863 401.1407 401.5485 0.0637 -1.0000 -1.0000 0109944 1593820857.50 151.4472 60.0003 32.0000 1.9855 1.9872 401.0522 401.4582 0.0635 -1.0000 -1.0000 0110006 1593820857.60 151.4472 60.0003 32.0000 1.9846 1.9863 401.0790 401.4854 0.0636 -1.0000 -1.0000 0110475 1593820857.70 151.4472 60.0003 32.0000 1.9845 1.9861 401.1849 401.5908 0.0635 -1.0000 -1.0000 0110553 1593820857.80 151.4472 60.0003 32.0000 1.9846 1.9863 401.2105 401.6171 0.0637 -1.0000 -1.0000 0110616 1593820857.90 151.4472 60.0003 32.0000 1.9857 1.9873 401.2265 401.6334 0.0636 -1.0000 -1.0000 0110694 1593820858.00 151.4435 60.0003 32.0000 1.9856 1.9872 400.9488 401.3548 0.0635 -1.0000 -1.0000 0110756 1593820858.10 151.4287 60.0003 32.0000 1.9856 1.9872 400.9449 401.3516 0.0637 -1.0000 -1.0000 0111178 1593820858.20 151.4287 60.0003 32.0000 1.9850 1.9867 401.0912 401.4979 0.0636 -1.0000 -1.0000 0111256 1593820858.30 151.4287 60.0003 32.0000 1.9857 1.9874 401.2784 401.6850 0.0636 -1.0000 -1.0000 0111319 1593820858.40 151.4287 60.0003 32.0000 1.9858 1.9875 401.3164 401.7229 0.0636 -1.0000 -1.0000 0111381 1593820858.50 151.4287 60.0003 32.0000 1.9856 1.9873 401.1951 401.6024 0.0637 -1.0000 -1.0000 0111443 1593820858.60 151.4917 60.0003 32.0000 1.9858 1.9875 401.1060 401.5125 0.0635 -1.0000 -1.0000 0111506 1593820858.70 151.4917 60.0003 32.0000 1.9852 1.9868 401.1870 401.5939 0.0637 -1.0000 -1.0000 0112256 1593820858.80 151.4917 60.0003 32.0000 1.9849 1.9866 401.3177 401.7250 0.0637 -1.0000 -1.0000 0112334 1593820858.90 151.4917 60.0003 32.0000 1.9860 1.9877 401.1692 401.5772 0.0638 -1.0000 -1.0000 0112397 1593820859.00 151.4917 60.0003 32.0000 1.9868 1.9884 401.0921 401.4983 0.0635 -1.0000 -1.0000 0112459 1593820859.10 151.5575 60.0003 32.0000 1.9863 1.9879 401.0870 401.4929 0.0635 -1.0000 -1.0000 0112537 1593820859.20 151.5925 60.0003 32.0000 1.9856 1.9872 401.2030 401.6092 0.0635 -1.0000 -1.0000 0112599 1593820859.30 151.5925 60.0003 32.0000 1.9850 1.9866 401.2090 401.6163 0.0636 -1.0000 -1.0000 0112662 1593820859.40 151.5925 60.0003 32.0000 1.9857 1.9873 401.2349 401.6418 0.0637 -1.0000 -1.0000 0112725 1593820859.50 151.5925 60.0003 32.0000 1.9859 1.9876 401.1469 401.5542 0.0637 -1.0000 -1.0000 0112787 1593820859.60 151.5925 60.0003 32.0000 1.9867 1.9883 401.0040 401.4107 0.0636 -1.0000 -1.0000 0112849 1593820859.70 151.5925 60.0003 32.0000 1.9853 1.9870 401.1659 401.5726 0.0636 -1.0000 -1.0000 0112928 1593820859.80 151.5740 60.0008 32.0000 1.9850 1.9866 401.2162 401.6236 0.0637 -1.0000 -1.0000 0112990 1593820859.90 151.5740 60.0008 32.0000 1.9856 1.9873 401.2760 401.6834 0.0637 -1.0000 -1.0000 0113068 1593820860.00 151.5740 60.0008 32.0000 1.9859 1.9875 401.0716 401.4782 0.0637 -1.0000 -1.0000 0113131 1593820860.10 151.5740 60.0008 32.0000 1.9859 1.9876 401.0788 401.4854 0.0636 -1.0000 -1.0000 0113193 1593820860.20 151.5740 60.0008 32.0000 1.9857 1.9873 401.1974 401.6040 0.0635 -1.0000 -1.0000 0113256 1593820860.30 151.5070 60.0008 32.0000 1.9849 1.9865 401.2721 401.6782 0.0636 -1.0000 -1.0000 0113334 1593820860.40 151.5008 60.0008 32.0000 1.9860 1.9876 401.1949 401.6006 0.0634 -1.0000 -1.0000 0113396 1593820860.50 151.5018 60.0008 32.0000 1.9864 1.9880 401.0350 401.4423 0.0637 -1.0000 -1.0000 0113459 1593820860.60 151.4360 60.0008 32.0000 1.9861 1.9878 401.0656 401.4722 0.0635 -1.0000 -1.0000 0113521 1593820860.70 151.4360 60.0008 32.0000 1.9849 1.9866 401.1506 401.5567 0.0635 -1.0000 -1.0000 0113584 1593820860.80 151.4360 60.0008 32.0000 1.9838 1.9855 401.1998 401.6057 0.0635 -1.0000 -1.0000 0113662 1593820860.90 151.4360 60.0008 32.0000 1.9855 1.9872 401.0915 401.4978 0.0636 -1.0000 -1.0000 0113724 1593820861.00 151.4360 60.0008 32.0000 1.9854 1.9871 401.1231 401.5286 0.0633 -1.0000 -1.0000 0113787 1593820861.10 151.4360 60.0008 32.0000 1.9856 1.9873 401.0236 401.4300 0.0636 -1.0000 -1.0000 0113865 1593820861.20 151.4360 60.0008 32.0000 1.9848 1.9864 401.2315 401.6381 0.0636 -1.0000 -1.0000 0113990 1593820861.30 151.4360 60.0008 32.0000 1.9843 1.9859 401.3571 401.7637 0.0636 -1.0000 -1.0000 0114052 1593820861.40 151.4360 60.0008 32.0000 1.9854 1.9870 401.1067 401.5132 0.0636 -1.0000 -1.0000 0114131 1593820861.50 151.4218 60.0008 32.0000 1.9855 1.9871 401.0757 401.4827 0.0637 -1.0000 -1.0000 0114193 1593820861.60 151.4144 60.0008 32.0000 1.9857 1.9874 401.0568 401.4643 0.0637 -1.0000 -1.0000 0114256 1593820861.70 151.4144 60.0008 32.0000 1.9848 1.9864 401.1962 401.6032 0.0636 -1.0000 -1.0000 0114740 1593820861.80 151.4144 60.0008 32.0000 1.9844 1.9860 401.2990 401.7058 0.0636 -1.0000 -1.0000 0114802 1593820861.90 151.4144 60.0008 32.0000 1.9850 1.9867 401.2288 401.6365 0.0638 -1.0000 -1.0000 0114880 1593820862.00 151.4144 60.0008 32.0000 1.9855 1.9872 401.0882 401.4949 0.0636 -1.0000 -1.0000 0114943 1593820862.10 151.4144 60.0008 32.0000 1.9864 1.9880 401.1321 401.5385 0.0636 -1.0000 -1.0000 0115005 1593820862.20 151.4912 60.0008 32.0000 1.9847 1.9864 401.2787 401.6856 0.0636 -1.0000 -1.0000 0115083 1593820862.30 151.4912 60.0008 32.0000 1.9852 1.9869 401.3339 401.7406 0.0636 -1.0000 -1.0000 0115146 1593820862.40 151.4912 60.0008 32.0000 1.9855 1.9872 401.1797 401.5870 0.0637 -1.0000 -1.0000 0115208 1593820862.50 151.4912 60.0008 32.0000 1.9858 1.9874 401.0674 401.4742 0.0636 -1.0000 -1.0000 0115271 1593820862.60 151.4912 60.0008 32.0000 1.9855 1.9872 401.1329 401.5402 0.0637 -1.0000 -1.0000 0115333 1593820862.70 151.4932 60.0008 32.0000 1.9849 1.9866 401.1725 401.5792 0.0636 -1.0000 -1.0000 0115474 1593820862.80 151.5149 60.0008 32.0000 1.9843 1.9859 401.2530 401.6595 0.0636 -1.0000 -1.0000 0115552 1593820862.90 151.5149 60.0008 32.0000 1.9852 1.9869 401.2187 401.6255 0.0636 -1.0000 -1.0000 0115614 1593820863.00 151.5149 60.0008 32.0000 1.9851 1.9867 401.1103 401.5171 0.0636 -1.0000 -1.0000 0115677 1593820863.10 151.5149 60.0008 32.0000 1.9848 1.9864 401.1558 401.5628 0.0637 -1.0000 -1.0000 0115739 1593820863.20 151.5149 60.0008 32.0000 1.9844 1.9860 401.2944 401.7017 0.0637 -1.0000 -1.0000 0115802 1593820863.30 151.5206 60.0008 32.0000 1.9845 1.9861 401.1846 401.5913 0.0636 -1.0000 -1.0000 0116239 1593820863.40 151.5225 60.0008 32.0000 1.9855 1.9872 401.0564 401.4641 0.0638 -1.0000 -1.0000 0116302 1593820863.50 151.5225 60.0008 32.0000 1.9853 1.9870 401.1008 401.5084 0.0637 -1.0000 -1.0000 0116364 1593820863.60 151.5225 60.0008 32.0000 1.9842 1.9859 401.2643 401.6710 0.0636 -1.0000 -1.0000 0116427 1593820863.70 151.5225 60.0008 32.0000 1.9844 1.9861 401.3160 401.7230 0.0637 -1.0000 -1.0000 0116505 1593820863.80 151.5204 60.0008 32.0000 1.9846 1.9863 401.2178 401.6256 0.0638 -1.0000 -1.0000 0116739 1593820863.90 151.5019 60.0008 32.0000 1.9862 1.9879 401.0518 401.4591 0.0637 -1.0000 -1.0000 0116802 1593820864.00 151.5019 60.0008 32.0000 1.9852 1.9869 401.0016 401.4084 0.0636 -1.0000 -1.0000 0116864 1593820864.10 151.5019 60.0008 32.0000 1.9852 1.9868 401.0840 401.4912 0.0637 -1.0000 -1.0000 0116927 1593820864.20 151.5019 60.0008 32.0000 1.9851 1.9868 401.1686 401.5757 0.0637 -1.0000 -1.0000 0117005 1593820864.30 151.5019 60.0008 32.0000 1.9854 1.9871 401.2158 401.6231 0.0637 -1.0000 -1.0000 0117067 1593820864.40 151.4593 60.0008 32.0000 1.9853 1.9870 401.0310 401.4363 0.0634 -1.0000 -1.0000 0117130 1593820864.50 151.4593 60.0008 32.0000 1.9860 1.9877 400.9005 401.3068 0.0636 -1.0000 -1.0000 0117208 1593820864.60 151.4593 60.0008 32.0000 1.9850 1.9866 401.0825 401.4896 0.0637 -1.0000 -1.0000 0117270 1593820864.70 151.4593 60.0008 32.0000 1.9846 1.9862 401.2050 401.6128 0.0638 -1.0000 -1.0000 0117333 1593820864.80 151.4593 60.0008 32.0000 1.9852 1.9868 401.2494 401.6570 0.0637 -1.0000 -1.0000 0117458 1593820864.90 151.4129 60.0012 32.0000 1.9852 1.9868 401.0312 401.4379 0.0636 -1.0000 -1.0000 0117520 1593820865.00 151.3681 60.0016 32.0000 1.9859 1.9876 401.0476 401.4538 0.0635 -1.0000 -1.0000 0117583 1593820865.10 151.3681 60.0016 32.0000 1.9850 1.9867 401.1857 401.5931 0.0637 -1.0000 -1.0000 0117661 1593820865.20 151.3681 60.0016 32.0000 1.9842 1.9859 401.2896 401.6962 0.0636 -1.0000 -1.0000 0117723 1593820865.30 151.3681 60.0016 32.0000 1.9850 1.9867 401.2790 401.6864 0.0637 -1.0000 -1.0000 0118005 1593820865.40 151.3681 60.0016 32.0000 1.9862 1.9878 401.0075 401.4141 0.0636 -1.0000 -1.0000 0118083 1593820865.50 151.4621 60.0016 32.0000 1.9855 1.9872 401.1488 401.5552 0.0636 -1.0000 -1.0000 0118145 1593820865.60 151.4621 60.0016 32.0000 1.9847 1.9864 401.2918 401.6991 0.0637 -1.0000 -1.0000 0118207 1593820865.70 151.4621 60.0016 32.0000 1.9853 1.9870 401.2525 401.6593 0.0636 -1.0000 -1.0000 0118286 1593820865.80 151.4621 60.0016 32.0000 1.9863 1.9880 401.0721 401.4804 0.0638 -1.0000 -1.0000 0118505 1593820865.90 151.4621 60.0016 32.0000 1.9860 1.9876 401.0659 401.4730 0.0636 -1.0000 -1.0000 0118583 1593820866.00 151.4621 60.0016 32.0000 1.9858 1.9875 401.1069 401.5137 0.0636 -1.0000 -1.0000 0118645 1593820866.10 151.5152 60.0016 32.0000 1.9848 1.9864 401.1650 401.5711 0.0636 -1.0000 -1.0000 0118707 1593820866.20 151.5152 60.0016 32.0000 1.9861 1.9878 401.2112 401.6177 0.0635 -1.0000 -1.0000 0118770 1593820866.30 151.5152 60.0016 32.0000 1.9862 1.9878 401.0537 401.4600 0.0636 -1.0000 -1.0000 0119270 1593820866.40 151.5152 60.0016 32.0000 1.9859 1.9876 400.9897 401.3963 0.0636 -1.0000 -1.0000 0119332 1593820866.50 151.5152 60.0016 32.0000 1.9847 1.9863 401.0801 401.4865 0.0635 -1.0000 -1.0000 0119395 1593820866.60 151.5006 60.0016 32.0000 1.9849 1.9865 401.2489 401.6553 0.0636 -1.0000 -1.0000 0119457 1593820866.70 151.5006 60.0016 32.0000 1.9851 1.9867 401.1597 401.5661 0.0636 -1.0000 -1.0000 0119520 1593820866.80 151.5006 60.0016 32.0000 1.9861 1.9877 401.0059 401.4131 0.0637 -1.0000 -1.0000 0119754 1593820866.90 151.5006 60.0016 32.0000 1.9853 1.9870 401.0684 401.4758 0.0637 -1.0000 -1.0000 0119817 1593820867.00 151.5006 60.0016 32.0000 1.9846 1.9863 401.1350 401.5418 0.0636 -1.0000 -1.0000 0119879 1593820867.10 151.5006 60.0016 32.0000 1.9858 1.9874 401.2402 401.6466 0.0636 -1.0000 -1.0000 0119957 1593820867.20 151.5010 60.0016 32.0000 1.9850 1.9866 401.3537 401.7605 0.0636 -1.0000 -1.0000 0120020 1593820867.30 151.5010 60.0016 32.0000 1.9851 1.9868 401.1486 401.5552 0.0635 -1.0000 -1.0000 0120082 1593820867.40 151.5010 60.0016 32.0000 1.9857 1.9874 401.0050 401.4112 0.0636 -1.0000 -1.0000 0120270 1593820867.50 151.5010 60.0016 32.0000 1.9855 1.9871 400.9197 401.3269 0.0637 -1.0000 -1.0000 0120332 1593820867.60 151.5010 60.0016 32.0000 1.9854 1.9871 401.1311 401.5379 0.0637 -1.0000 -1.0000 0120395 1593820867.70 151.4541 60.0016 32.0000 1.9848 1.9865 401.2826 401.6904 0.0637 -1.0000 -1.0000 0120473 1593820867.80 151.3952 60.0016 32.0000 1.9856 1.9873 401.2066 401.6135 0.0636 -1.0000 -1.0000 0120535 1593820867.90 151.3952 60.0016 32.0000 1.9867 1.9884 401.0764 401.4829 0.0636 -1.0000 -1.0000 0120723 1593820868.00 151.3952 60.0016 32.0000 1.9841 1.9857 401.1909 401.5973 0.0636 -1.0000 -1.0000 0120785 1593820868.10 151.3952 60.0016 32.0000 1.9849 1.9866 401.2319 401.6383 0.0635 -1.0000 -1.0000 0120848 1593820868.20 151.3952 60.0016 32.0000 1.9854 1.9870 401.2905 401.6982 0.0637 -1.0000 -1.0000 0120926 1593820868.30 151.3950 60.0016 32.0000 1.9857 1.9874 401.1816 401.5890 0.0637 -1.0000 -1.0000 0120988 1593820868.40 151.3950 60.0016 32.0000 1.9857 1.9874 401.1137 401.5207 0.0636 -1.0000 -1.0000 0121379 1593820868.50 151.3950 60.0016 32.0000 1.9858 1.9875 401.1055 401.5121 0.0636 -1.0000 -1.0000 0121441 1593820868.60 151.3950 60.0016 32.0000 1.9851 1.9867 401.1949 401.6018 0.0637 -1.0000 -1.0000 0121504 1593820868.70 151.3950 60.0016 32.0000 1.9848 1.9865 401.2853 401.6937 0.0638 -1.0000 -1.0000 0121566 1593820868.80 151.4313 60.0016 32.0000 1.9857 1.9874 401.0820 401.4895 0.0637 -1.0000 -1.0000 0121644 1593820868.90 151.4588 60.0016 32.0000 1.9858 1.9875 401.0185 401.4251 0.0636 -1.0000 -1.0000 0121988 1593820869.00 151.4588 60.0016 32.0000 1.9855 1.9872 401.0474 401.4536 0.0635 -1.0000 -1.0000 0122050 1593820869.10 151.4588 60.0016 32.0000 1.9857 1.9873 401.2361 401.6420 0.0636 -1.0000 -1.0000 0122129 1593820869.20 151.4588 60.0016 32.0000 1.9854 1.9871 401.2312 401.6384 0.0637 -1.0000 -1.0000 0122191 1593820869.30 151.4588 60.0016 32.0000 1.9852 1.9869 401.2697 401.6764 0.0636 -1.0000 -1.0000 0122254 1593820869.40 151.5485 60.0016 32.0000 1.9854 1.9871 401.1620 401.5687 0.0636 -1.0000 -1.0000 0122316 1593820869.50 151.5485 60.0016 32.0000 1.9846 1.9863 401.0170 401.4238 0.0636 -1.0000 -1.0000 0122379 1593820869.60 151.5485 60.0016 32.0000 1.9853 1.9869 401.0747 401.4808 0.0636 -1.0000 -1.0000 0122441 1593820869.70 151.5485 60.0016 32.0000 1.9850 1.9866 401.2434 401.6504 0.0636 -1.0000 -1.0000 0122519 1593820869.80 151.5485 60.0016 32.0000 1.9851 1.9867 401.2658 401.6735 0.0637 -1.0000 -1.0000 0122582 1593820869.90 151.5401 60.0011 32.0000 1.9854 1.9870 401.0964 401.5034 0.0636 -1.0000 -1.0000 0122816 1593820870.00 151.5398 60.0010 32.0000 1.9848 1.9865 401.0197 401.4260 0.0636 -1.0000 -1.0000 0122878 1593820870.10 151.5398 60.0010 32.0000 1.9853 1.9870 401.1339 401.5407 0.0636 -1.0000 -1.0000 0122941 1593820870.20 151.5398 60.0010 32.0000 1.9850 1.9867 401.2271 401.6324 0.0634 -1.0000 -1.0000 0123019 1593820870.30 151.5398 60.0010 32.0000 1.9860 1.9877 401.0601 401.4674 0.0637 -1.0000 -1.0000 0123081 1593820870.40 151.5398 60.0010 32.0000 1.9857 1.9874 401.0479 401.4548 0.0637 -1.0000 -1.0000 0123144 1593820870.50 151.5236 60.0010 32.0000 1.9855 1.9872 401.0095 401.4159 0.0635 -1.0000 -1.0000 0123269 1593820870.60 151.4501 60.0010 32.0000 1.9856 1.9872 401.1316 401.5373 0.0635 -1.0000 -1.0000 0123331 1593820870.70 151.4501 60.0010 32.0000 1.9849 1.9865 401.3092 401.7159 0.0636 -1.0000 -1.0000 0123394 1593820870.80 151.4501 60.0010 32.0000 1.9855 1.9872 401.1776 401.5844 0.0636 -1.0000 -1.0000 0123472 1593820870.90 151.4501 60.0010 32.0000 1.9853 1.9870 401.0533 401.4604 0.0637 -1.0000 -1.0000 0123534 1593820871.00 151.4501 60.0010 32.0000 1.9854 1.9871 401.1147 401.5221 0.0637 -1.0000 -1.0000 0123597 1593820871.10 151.4456 60.0010 32.0000 1.9845 1.9861 401.1948 401.6021 0.0637 -1.0000 -1.0000 0123675 1593820871.20 151.4227 60.0010 32.0000 1.9858 1.9875 401.2338 401.6411 0.0637 -1.0000 -1.0000 0123737 1593820871.30 151.4227 60.0010 32.0000 1.9850 1.9866 401.1457 401.5532 0.0638 -1.0000 -1.0000 0123800 1593820871.40 151.4227 60.0010 32.0000 1.9857 1.9874 400.9772 401.3846 0.0637 -1.0000 -1.0000 0123862 1593820871.50 151.4227 60.0010 32.0000 1.9854 1.9871 400.9864 401.3929 0.0635 -1.0000 -1.0000 0124862 1593820871.60 151.4227 60.0010 32.0000 1.9854 1.9870 401.0239 401.4302 0.0636 -1.0000 -1.0000 0124925 1593820871.70 151.4819 60.0010 32.0000 1.9850 1.9866 401.2220 401.6302 0.0638 -1.0000 -1.0000 0124987 1593820871.80 151.4819 60.0010 32.0000 1.9850 1.9867 401.2312 401.6386 0.0637 -1.0000 -1.0000 0125050 1593820871.90 151.4819 60.0010 32.0000 1.9862 1.9879 401.1650 401.5722 0.0637 -1.0000 -1.0000 0125128 1593820872.00 151.4819 60.0010 32.0000 1.9854 1.9871 401.0015 401.4079 0.0636 -1.0000 -1.0000 0125190 1593820872.10 151.4819 60.0010 32.0000 1.9848 1.9865 401.1323 401.5394 0.0637 -1.0000 -1.0000 0125253 1593820872.20 151.5138 60.0010 32.0000 1.9852 1.9868 401.2082 401.6150 0.0636 -1.0000 -1.0000 0125331 1593820872.30 151.5275 60.0010 32.0000 1.9861 1.9878 401.2069 401.6146 0.0638 -1.0000 -1.0000 0125393 1593820872.40 151.5275 60.0010 32.0000 1.9863 1.9879 401.0774 401.4841 0.0637 -1.0000 -1.0000 0125456 1593820872.50 151.5275 60.0010 32.0000 1.9859 1.9876 401.0696 401.4767 0.0637 -1.0000 -1.0000 0125534 1593820872.60 151.5275 60.0010 32.0000 1.9852 1.9869 401.2616 401.6681 0.0636 -1.0000 -1.0000 0125596 1593820872.70 151.5275 60.0010 32.0000 1.9854 1.9871 401.3129 401.7200 0.0636 -1.0000 -1.0000 0125659 1593820872.80 151.5661 60.0010 32.0000 1.9852 1.9869 401.2292 401.6355 0.0635 -1.0000 -1.0000 0125721 1593820872.90 151.5661 60.0010 32.0000 1.9858 1.9874 401.1001 401.5061 0.0635 -1.0000 -1.0000 0125784 1593820873.00 151.5661 60.0010 32.0000 1.9856 1.9873 401.0714 401.4774 0.0635 -1.0000 -1.0000 0125846 1593820873.10 151.5661 60.0010 32.0000 1.9853 1.9870 401.2072 401.6126 0.0634 -1.0000 -1.0000 0125924 1593820873.20 151.5661 60.0010 32.0000 1.9849 1.9866 401.2783 401.6851 0.0636 -1.0000 -1.0000 0125987 1593820873.30 151.6028 60.0010 32.0000 1.9853 1.9869 401.0843 401.4907 0.0636 -1.0000 -1.0000 0126049 1593820873.40 151.6045 60.0010 32.0000 1.9862 1.9878 401.0531 401.4596 0.0636 -1.0000 -1.0000 0126128 1593820873.50 151.6045 60.0010 32.0000 1.9858 1.9875 401.1243 401.5297 0.0634 -1.0000 -1.0000 0126503 1593820873.60 151.6045 60.0010 32.0000 1.9846 1.9863 401.2578 401.6648 0.0636 -1.0000 -1.0000 0126565 1593820873.70 151.6045 60.0010 32.0000 1.9852 1.9869 401.2415 401.6485 0.0637 -1.0000 -1.0000 0126643 1593820873.80 151.5811 60.0010 32.0000 1.9853 1.9869 401.1397 401.5462 0.0636 -1.0000 -1.0000 0126705 1593820873.90 151.4644 60.0010 32.0000 1.9860 1.9876 401.0722 401.4789 0.0636 -1.0000 -1.0000 0126784 1593820874.00 151.4644 60.0010 32.0000 1.9844 1.9860 401.1456 401.5519 0.0635 -1.0000 -1.0000 0127518 1593820874.10 151.4644 60.0010 32.0000 1.9848 1.9865 401.2712 401.6782 0.0636 -1.0000 -1.0000 0127580 1593820874.20 151.4644 60.0010 32.0000 1.9847 1.9864 401.2738 401.6798 0.0635 -1.0000 -1.0000 0127658 1593820874.30 151.4644 60.0010 32.0000 1.9849 1.9865 401.2239 401.6309 0.0636 -1.0000 -1.0000 0127721 1593820874.40 151.4766 60.0010 32.0000 1.9856 1.9873 401.0545 401.4611 0.0636 -1.0000 -1.0000 0127783 1593820874.50 151.4820 60.0010 32.0000 1.9856 1.9873 401.1460 401.5515 0.0635 -1.0000 -1.0000 0127846 1593820874.60 151.4820 60.0010 32.0000 1.9856 1.9872 401.2316 401.6377 0.0635 -1.0000 -1.0000 0127908 1593820874.70 151.4820 60.0010 32.0000 1.9860 1.9876 401.3616 401.7691 0.0637 -1.0000 -1.0000 0127987 1593820874.80 151.4820 60.0010 32.0000 1.9863 1.9879 401.0950 401.5017 0.0636 -1.0000 -1.0000 0128049 1593820874.90 151.4820 60.0010 32.0000 1.9865 1.9882 401.0931 401.4999 0.0637 -1.0000 -1.0000 0128111 1593820875.00 151.4674 60.0002 32.0000 1.9868 1.9885 401.0419 401.4500 0.0638 -1.0000 -1.0000 0128174 1593820875.10 151.4674 60.0002 32.0000 1.9852 1.9869 401.2318 401.6387 0.0637 -1.0000 -1.0000 0128252 1593820875.20 151.4674 60.0002 32.0000 1.9849 1.9866 401.3275 401.7347 0.0636 -1.0000 -1.0000 0128314 1593820875.30 151.4674 60.0002 32.0000 1.9848 1.9865 401.2526 401.6596 0.0637 -1.0000 -1.0000 0128377 1593820875.40 151.4674 60.0002 32.0000 1.9863 1.9879 401.1849 401.5923 0.0637 -1.0000 -1.0000 0128440 1593820875.50 151.4728 60.0002 32.0000 1.9860 1.9876 401.1635 401.5708 0.0637 -1.0000 -1.0000 0128518 1593820875.60 151.4764 60.0002 32.0000 1.9853 1.9870 401.2343 401.6412 0.0636 -1.0000 -1.0000 0128752 1593820875.70 151.4764 60.0002 32.0000 1.9850 1.9866 401.2670 401.6736 0.0636 -1.0000 -1.0000 0128814 1593820875.80 151.4764 60.0002 32.0000 1.9849 1.9866 401.3053 401.7128 0.0637 -1.0000 -1.0000 0128877 1593820875.90 151.4764 60.0002 32.0000 1.9857 1.9874 401.1045 401.5115 0.0636 -1.0000 -1.0000 0128955 1593820876.00 151.5040 60.0002 32.0000 1.9858 1.9874 401.0030 401.4094 0.0636 -1.0000 -1.0000 0129017 1593820876.10 151.5600 60.0002 32.0000 1.9858 1.9875 401.0858 401.4935 0.0638 -1.0000 -1.0000 0129752 1593820876.20 151.5600 60.0002 32.0000 1.9845 1.9862 401.1848 401.5913 0.0636 -1.0000 -1.0000 0129830 1593820876.30 151.5600 60.0002 32.0000 1.9852 1.9869 401.3534 401.7606 0.0636 -1.0000 -1.0000 0129892 1593820876.40 151.5600 60.0002 32.0000 1.9854 1.9870 401.1848 401.5912 0.0636 -1.0000 -1.0000 0129955 1593820876.50 151.5600 60.0002 32.0000 1.9863 1.9879 401.0750 401.4820 0.0636 -1.0000 -1.0000 0130033 1593820876.60 151.5600 60.0002 32.0000 1.9861 1.9877 401.0940 401.5003 0.0636 -1.0000 -1.0000 0130096 1593820876.70 151.5324 60.0002 32.0000 1.9847 1.9863 401.3081 401.7152 0.0637 -1.0000 -1.0000 0130158 1593820876.80 151.5324 60.0002 32.0000 1.9853 1.9869 401.2327 401.6400 0.0637 -1.0000 -1.0000 0130221 1593820876.90 151.5324 60.0002 32.0000 1.9855 1.9871 401.0850 401.4909 0.0635 -1.0000 -1.0000 0130298 1593820877.00 151.5324 60.0002 32.0000 1.9851 1.9868 401.1588 401.5660 0.0637 -1.0000 -1.0000 0130361 1593820877.10 151.5324 60.0002 32.0000 1.9850 1.9866 401.2269 401.6338 0.0636 -1.0000 -1.0000 0130439 1593820877.20 151.4999 60.0002 32.0000 1.9852 1.9868 401.3228 401.7320 0.0639 -1.0000 -1.0000 0130502 1593820877.30 151.4999 60.0002 32.0000 1.9853 1.9869 401.1616 401.5687 0.0637 -1.0000 -1.0000 0130564 1593820877.40 151.4999 60.0002 32.0000 1.9858 1.9874 401.0512 401.4584 0.0637 -1.0000 -1.0000 0130626 1593820877.50 151.4999 60.0002 32.0000 1.9861 1.9877 401.0980 401.5036 0.0635 -1.0000 -1.0000 0130689 1593820877.60 151.4999 60.0002 32.0000 1.9846 1.9862 401.2730 401.6802 0.0636 -1.0000 -1.0000 0130752 1593820877.70 151.4999 60.0002 32.0000 1.9850 1.9867 401.2331 401.6399 0.0636 -1.0000 -1.0000 0130830 1593820877.80 151.4853 60.0002 32.0000 1.9854 1.9871 401.0660 401.4725 0.0636 -1.0000 -1.0000 0130892 1593820877.90 151.4833 60.0002 32.0000 1.9854 1.9870 401.0246 401.4310 0.0635 -1.0000 -1.0000 0130970 1593820878.00 151.4604 60.0002 32.0000 1.9849 1.9866 401.0791 401.4857 0.0637 -1.0000 -1.0000 0131033 1593820878.10 151.4573 60.0002 32.0000 1.9850 1.9867 401.2580 401.6651 0.0636 -1.0000 -1.0000 0131095 1593820878.20 151.4573 60.0002 32.0000 1.9859 1.9876 401.2464 401.6532 0.0636 -1.0000 -1.0000 0131158 1593820878.30 151.4573 60.0002 32.0000 1.9860 1.9876 401.1613 401.5673 0.0635 -1.0000 -1.0000 0131220 1593820878.40 151.4573 60.0002 32.0000 1.9856 1.9873 401.0493 401.4555 0.0635 -1.0000 -1.0000 0131283 1593820878.50 151.4573 60.0002 32.0000 1.9861 1.9878 401.1280 401.5345 0.0637 -1.0000 -1.0000 0131361 1593820878.60 151.4573 60.0002 32.0000 1.9851 1.9868 401.2339 401.6412 0.0636 -1.0000 -1.0000 0131439 1593820878.70 151.4573 60.0002 32.0000 1.9847 1.9864 401.3287 401.7368 0.0637 -1.0000 -1.0000 0131751 1593820878.80 151.4573 60.0002 32.0000 1.9852 1.9868 401.2495 401.6562 0.0636 -1.0000 -1.0000 0131829 1593820878.90 151.4778 60.0002 32.0000 1.9855 1.9871 401.1289 401.5359 0.0637 -1.0000 -1.0000 0131892 1593820879.00 151.5243 60.0002 32.0000 1.9858 1.9875 401.0109 401.4174 0.0636 -1.0000 -1.0000 0131955 1593820879.10 151.5243 60.0002 32.0000 1.9855 1.9871 401.0976 401.5047 0.0637 -1.0000 -1.0000 0132033 1593820879.20 151.5243 60.0002 32.0000 1.9857 1.9874 401.2185 401.6258 0.0637 -1.0000 -1.0000 0132267 1593820879.30 151.5243 60.0002 32.0000 1.9853 1.9870 401.1491 401.5572 0.0638 -1.0000 -1.0000 0132329 1593820879.40 151.5243 60.0002 32.0000 1.9855 1.9871 401.1728 401.5800 0.0637 -1.0000 -1.0000 0132407 1593820879.50 151.5769 60.0002 32.0000 1.9858 1.9875 401.0095 401.4162 0.0636 -1.0000 -1.0000 0132470 1593820879.60 151.5769 60.0002 32.0000 1.9852 1.9868 401.0950 401.5015 0.0636 -1.0000 -1.0000 0132533 1593820879.70 151.5769 60.0002 32.0000 1.9853 1.9869 401.1803 401.5872 0.0636 -1.0000 -1.0000 0132782 1593820879.80 151.5769 60.0002 32.0000 1.9851 1.9867 401.2310 401.6382 0.0637 -1.0000 -1.0000 0132829 1593820879.90 151.5769 60.0002 32.0000 1.9850 1.9867 401.2816 401.6883 0.0636 -1.0000 -1.0000 0132907 1593820880.00 151.5467 60.0001 32.0000 1.9850 1.9867 401.1812 401.5880 0.0636 -1.0000 -1.0000 0132970 1593820880.10 151.5367 60.0000 32.0000 1.9860 1.9876 401.0030 401.4105 0.0638 -1.0000 -1.0000 0133032 1593820880.20 151.5367 60.0000 32.0000 1.9853 1.9869 401.0251 401.4322 0.0637 -1.0000 -1.0000 0133235 1593820880.30 151.5367 60.0000 32.0000 1.9844 1.9861 401.1617 401.5692 0.0637 -1.0000 -1.0000 0133298 1593820880.40 151.5367 60.0000 32.0000 1.9846 1.9863 401.2456 401.6524 0.0636 -1.0000 -1.0000 0133360 1593820880.50 151.5367 60.0000 32.0000 1.9844 1.9861 401.1471 401.5543 0.0636 -1.0000 -1.0000 0133423 1593820880.60 151.5367 60.0000 32.0000 1.9851 1.9868 401.1241 401.5306 0.0636 -1.0000 -1.0000 0133485 1593820880.70 151.4368 60.0000 32.0000 1.9855 1.9872 401.0491 401.4568 0.0637 -1.0000 -1.0000 0133813 1593820880.80 151.4368 60.0000 32.0000 1.9853 1.9869 401.0740 401.4809 0.0637 -1.0000 -1.0000 0133891 1593820880.90 151.4368 60.0000 32.0000 1.9847 1.9864 401.1988 401.6070 0.0638 -1.0000 -1.0000 0133954 1593820881.00 151.4368 60.0000 32.0000 1.9846 1.9863 401.2488 401.6557 0.0637 -1.0000 -1.0000 0134017 1593820881.10 151.4368 60.0000 32.0000 1.9851 1.9868 401.1259 401.5331 0.0637 -1.0000 -1.0000 0134095 1593820881.20 151.4161 60.0000 32.0000 1.9864 1.9880 400.9967 401.4029 0.0635 -1.0000 -1.0000 0134470 1593820881.30 151.4143 60.0000 32.0000 1.9856 1.9872 401.1109 401.5176 0.0636 -1.0000 -1.0000 0134532 1593820881.40 151.4143 60.0000 32.0000 1.9846 1.9863 401.1531 401.5597 0.0636 -1.0000 -1.0000 0134610 1593820881.50 151.4143 60.0000 32.0000 1.9848 1.9865 401.2106 401.6174 0.0636 -1.0000 -1.0000 0134673 1593820881.60 151.4143 60.0000 32.0000 1.9856 1.9873 401.1473 401.5547 0.0637 -1.0000 -1.0000 0134735 1593820881.70 151.4143 60.0000 32.0000 1.9861 1.9878 401.0465 401.4533 0.0637 -1.0000 -1.0000 0134798 1593820881.80 151.4399 60.0000 32.0000 1.9852 1.9869 401.1386 401.5453 0.0635 -1.0000 -1.0000 0134969 1593820881.90 151.4399 60.0000 32.0000 1.9849 1.9866 401.2190 401.6262 0.0637 -1.0000 -1.0000 0135047 1593820882.00 151.4399 60.0000 32.0000 1.9838 1.9854 401.2301 401.6379 0.0638 -1.0000 -1.0000 0135110 1593820882.10 151.4399 60.0000 32.0000 1.9855 1.9872 401.2135 401.6212 0.0637 -1.0000 -1.0000 0135172 1593820882.20 151.4399 60.0000 32.0000 1.9862 1.9879 401.1044 401.5110 0.0636 -1.0000 -1.0000 0135250 1593820882.30 151.4954 60.0000 32.0000 1.9861 1.9877 401.1725 401.5797 0.0637 -1.0000 -1.0000 0135485 1593820882.40 151.5043 60.0000 32.0000 1.9852 1.9869 401.2734 401.6809 0.0637 -1.0000 -1.0000 0135547 1593820882.50 151.5043 60.0000 32.0000 1.9849 1.9865 401.2850 401.6921 0.0637 -1.0000 -1.0000 0135625 1593820882.60 151.5043 60.0000 32.0000 1.9856 1.9872 401.0896 401.4973 0.0638 -1.0000 -1.0000 0135688 1593820882.70 151.5043 60.0000 32.0000 1.9867 1.9883 401.0762 401.4832 0.0636 -1.0000 -1.0000 0135750 1593820882.80 151.5043 60.0000 32.0000 1.9866 1.9883 401.0729 401.4794 0.0636 -1.0000 -1.0000 0135828 1593820882.90 151.5154 60.0000 32.0000 1.9850 1.9867 401.1477 401.5549 0.0637 -1.0000 -1.0000 0135891 1593820883.00 151.5154 60.0000 32.0000 1.9840 1.9856 401.3005 401.7078 0.0637 -1.0000 -1.0000 0135954 1593820883.10 151.5154 60.0000 32.0000 1.9844 1.9860 401.1757 401.5840 0.0638 -1.0000 -1.0000 0136016 1593820883.20 151.5154 60.0000 32.0000 1.9857 1.9874 401.0845 401.4914 0.0636 -1.0000 -1.0000 0136079 1593820883.30 151.5154 60.0000 32.0000 1.9862 1.9878 400.9904 401.3977 0.0637 -1.0000 -1.0000 0136141 1593820883.40 151.5346 60.0000 32.0000 1.9852 1.9868 401.2638 401.6701 0.0635 -1.0000 -1.0000 0136219 1593820883.50 151.5796 60.0000 32.0000 1.9844 1.9861 401.2633 401.6694 0.0635 -1.0000 -1.0000 0136282 1593820883.60 151.5796 60.0000 32.0000 1.9855 1.9871 401.1727 401.5795 0.0636 -1.0000 -1.0000 0136344 1593820883.70 151.5796 60.0000 32.0000 1.9864 1.9881 401.1382 401.5446 0.0636 -1.0000 -1.0000 0136422 1593820883.80 151.5796 60.0000 32.0000 1.9864 1.9881 401.0533 401.4601 0.0636 -1.0000 -1.0000 0137062 1593820883.90 151.5796 60.0000 32.0000 1.9855 1.9871 401.0996 401.5050 0.0634 -1.0000 -1.0000 0137141 1593820884.00 151.5231 60.0000 32.0000 1.9848 1.9864 401.1603 401.5667 0.0636 -1.0000 -1.0000 0137203 1593820884.10 151.5231 60.0000 32.0000 1.9846 1.9863 401.3078 401.7139 0.0634 -1.0000 -1.0000 0137266 1593820884.20 151.5231 60.0000 32.0000 1.9857 1.9874 401.1503 401.5581 0.0637 -1.0000 -1.0000 0137328 1593820884.30 151.5231 60.0000 32.0000 1.9859 1.9875 401.1678 401.5743 0.0636 -1.0000 -1.0000 0137391 1593820884.40 151.5231 60.0000 32.0000 1.9861 1.9878 401.0788 401.4863 0.0637 -1.0000 -1.0000 0137453 1593820884.50 151.5231 60.0000 32.0000 1.9853 1.9870 401.3233 401.7304 0.0635 -1.0000 -1.0000 0137531 1593820884.60 151.4477 60.0001 32.0000 1.9853 1.9870 401.3656 401.7707 0.0635 -1.0000 -1.0000 0137594 1593820884.70 151.4477 60.0001 32.0000 1.9855 1.9871 401.3381 401.7453 0.0636 -1.0000 -1.0000 0137656 1593820884.80 151.4477 60.0001 32.0000 1.9864 1.9881 401.1332 401.5396 0.0636 -1.0000 -1.0000 0137797 1593820884.90 151.4477 60.0001 32.0000 1.9857 1.9874 401.1322 401.5395 0.0637 -1.0000 -1.0000 0137859 1593820885.00 151.4477 60.0001 32.0000 1.9852 1.9868 401.2312 401.6385 0.0637 -1.0000 -1.0000 0137922 1593820885.10 151.4507 60.0001 32.0000 1.9852 1.9869 401.2909 401.6986 0.0636 -1.0000 -1.0000 0138000 1593820885.20 151.4750 60.0001 32.0000 1.9848 1.9864 401.3168 401.7232 0.0636 -1.0000 -1.0000 0138062 1593820885.30 151.4956 60.0001 32.0000 1.9857 1.9874 401.1798 401.5861 0.0635 -1.0000 -1.0000 0138297 1593820885.40 151.4956 60.0001 32.0000 1.9861 1.9878 401.1066 401.5144 0.0637 -1.0000 -1.0000 0138375 1593820885.50 151.4956 60.0001 32.0000 1.9864 1.9881 401.0771 401.4832 0.0636 -1.0000 -1.0000 0138437 1593820885.60 151.4956 60.0001 32.0000 1.9851 1.9868 401.2306 401.6370 0.0635 -1.0000 -1.0000 0138500 1593820885.70 151.4956 60.0001 32.0000 1.9848 1.9865 401.2871 401.6944 0.0637 -1.0000 -1.0000 0138562 1593820885.80 151.4956 60.0001 32.0000 1.9854 1.9871 401.1660 401.5737 0.0637 -1.0000 -1.0000 0138999 1593820885.90 151.4956 60.0001 32.0000 1.9855 1.9871 401.1260 401.5329 0.0636 -1.0000 -1.0000 0139078 1593820886.00 151.4956 60.0001 32.0000 1.9849 1.9866 401.1638 401.5696 0.0635 -1.0000 -1.0000 0139140 1593820886.10 151.4956 60.0001 32.0000 1.9855 1.9871 401.3462 401.7531 0.0636 -1.0000 -1.0000 0139203 1593820886.20 151.5109 60.0001 32.0000 1.9848 1.9864 401.2684 401.6760 0.0638 -1.0000 -1.0000 0139281 1593820886.30 151.5188 60.0001 32.0000 1.9850 1.9866 401.1936 401.6012 0.0637 -1.0000 -1.0000 0139343 1593820886.40 151.5188 60.0001 32.0000 1.9849 1.9865 401.0473 401.4546 0.0637 -1.0000 -1.0000 0139468 1593820886.50 151.5188 60.0001 32.0000 1.9856 1.9873 401.1130 401.5198 0.0636 -1.0000 -1.0000 0139546 1593820886.60 151.5188 60.0001 32.0000 1.9855 1.9872 401.1163 401.5228 0.0636 -1.0000 -1.0000 0139609 1593820886.70 151.5180 60.0001 32.0000 1.9852 1.9869 401.2039 401.6107 0.0636 -1.0000 -1.0000 0139671 1593820886.80 151.5037 60.0001 32.0000 1.9862 1.9879 401.1690 401.5764 0.0637 -1.0000 -1.0000 0139749 1593820886.90 151.5037 60.0001 32.0000 1.9863 1.9880 401.0682 401.4750 0.0636 -1.0000 -1.0000 0139968 1593820887.00 151.5037 60.0001 32.0000 1.9861 1.9878 401.0860 401.4922 0.0635 -1.0000 -1.0000 0140031 1593820887.10 151.5037 60.0001 32.0000 1.9850 1.9866 401.1882 401.5948 0.0636 -1.0000 -1.0000 0140109 1593820887.20 151.5037 60.0001 32.0000 1.9851 1.9868 401.2877 401.6950 0.0636 -1.0000 -1.0000 0140171 1593820887.30 151.4592 60.0001 32.0000 1.9852 1.9868 401.3010 401.7073 0.0636 -1.0000 -1.0000 0140234 1593820887.40 151.4554 60.0001 32.0000 1.9860 1.9876 401.0816 401.4879 0.0635 -1.0000 -1.0000 0140734 1593820887.50 151.4554 60.0001 32.0000 1.9854 1.9871 401.1526 401.5590 0.0636 -1.0000 -1.0000 0140796 1593820887.60 151.4554 60.0001 32.0000 1.9851 1.9868 401.1591 401.5661 0.0636 -1.0000 -1.0000 0140874 1593820887.70 151.4554 60.0001 32.0000 1.9851 1.9867 401.2472 401.6549 0.0637 -1.0000 -1.0000 0140952 1593820887.80 151.4554 60.0001 32.0000 1.9857 1.9873 401.2766 401.6824 0.0635 -1.0000 -1.0000 0141015 1593820887.90 151.4554 60.0001 32.0000 1.9859 1.9875 401.0971 401.5044 0.0638 -1.0000 -1.0000 0141077 1593820888.00 151.4907 60.0001 32.0000 1.9852 1.9869 401.0789 401.4863 0.0637 -1.0000 -1.0000 0141140 1593820888.10 151.4940 60.0001 32.0000 1.9843 1.9860 401.2463 401.6541 0.0636 -1.0000 -1.0000 0141202 1593820888.20 151.4940 60.0001 32.0000 1.9857 1.9873 401.2684 401.6733 0.0635 -1.0000 -1.0000 0141280 1593820888.30 151.4940 60.0001 32.0000 1.9866 1.9883 401.2397 401.6466 0.0636 -1.0000 -1.0000 0141343 1593820888.40 151.4940 60.0001 32.0000 1.9862 1.9879 401.0156 401.4232 0.0637 -1.0000 -1.0000 0141593 1593820888.50 151.4940 60.0001 32.0000 1.9864 1.9881 401.0425 401.4487 0.0635 -1.0000 -1.0000 0141655 1593820888.60 151.4943 60.0001 32.0000 1.9848 1.9865 401.1182 401.5257 0.0637 -1.0000 -1.0000 0141718 1593820888.70 151.4943 60.0001 32.0000 1.9848 1.9865 401.2355 401.6408 0.0635 -1.0000 -1.0000 0141780 1593820888.80 151.4943 60.0001 32.0000 1.9850 1.9867 401.2784 401.6851 0.0636 -1.0000 -1.0000 0141858 1593820888.90 151.4943 60.0001 32.0000 1.9852 1.9868 401.3431 401.7489 0.0635 -1.0000 -1.0000 0141921 1593820889.00 151.4943 60.0001 32.0000 1.9855 1.9871 401.1530 401.5602 0.0637 -1.0000 -1.0000 0141999 1593820889.10 151.4943 60.0001 32.0000 1.9856 1.9872 401.3210 401.7281 0.0637 -1.0000 -1.0000 0142061 1593820889.20 151.5324 60.0001 32.0000 1.9850 1.9866 401.2759 401.6828 0.0636 -1.0000 -1.0000 0142124 1593820889.30 151.5324 60.0001 32.0000 1.9857 1.9873 401.1955 401.6030 0.0637 -1.0000 -1.0000 0142187 1593820889.40 151.5324 60.0001 32.0000 1.9856 1.9872 401.0211 401.4283 0.0637 -1.0000 -1.0000 0142265 1593820889.50 151.5324 60.0001 32.0000 1.9857 1.9874 401.0932 401.4998 0.0636 -1.0000 -1.0000 0142515 1593820889.60 151.5324 60.0001 32.0000 1.9847 1.9864 401.2155 401.6218 0.0635 -1.0000 -1.0000 0142577 1593820889.70 151.5680 60.0003 32.0000 1.9846 1.9863 401.2642 401.6702 0.0635 -1.0000 -1.0000 0142640 1593820889.80 151.5882 60.0005 32.0000 1.9859 1.9875 401.0870 401.4935 0.0636 -1.0000 -1.0000 0142702 1593820889.90 151.5882 60.0005 32.0000 1.9857 1.9874 401.0437 401.4501 0.0636 -1.0000 -1.0000 0142780 1593820890.00 151.5882 60.0005 32.0000 1.9853 1.9870 401.0463 401.4536 0.0637 -1.0000 -1.0000 0143014 1593820890.10 151.5882 60.0005 32.0000 1.9848 1.9864 401.1813 401.5885 0.0637 -1.0000 -1.0000 0143077 1593820890.20 151.5882 60.0005 32.0000 1.9848 1.9864 401.1903 401.5969 0.0636 -1.0000 -1.0000 0143155 1593820890.30 151.5882 60.0005 32.0000 1.9862 1.9878 401.0919 401.4990 0.0637 -1.0000 -1.0000 0143217 1593820890.40 151.5882 60.0005 32.0000 1.9856 1.9872 401.0933 401.5008 0.0638 -1.0000 -1.0000 0143280 1593820890.50 151.4382 60.0005 32.0000 1.9854 1.9870 401.1589 401.5664 0.0637 -1.0000 -1.0000 0143514 1593820890.60 151.4382 60.0005 32.0000 1.9847 1.9864 401.2285 401.6352 0.0636 -1.0000 -1.0000 0143577 1593820890.70 151.4382 60.0005 32.0000 1.9847 1.9863 401.2386 401.6462 0.0637 -1.0000 -1.0000 0143639 1593820890.80 151.4382 60.0005 32.0000 1.9855 1.9872 401.1705 401.5776 0.0637 -1.0000 -1.0000 0143717 1593820890.90 151.4382 60.0005 32.0000 1.9851 1.9868 401.0364 401.4435 0.0637 -1.0000 -1.0000 0143780 1593820891.00 151.4472 60.0005 32.0000 1.9857 1.9874 401.0044 401.4113 0.0636 -1.0000 -1.0000 0144217 1593820891.10 151.4472 60.0005 32.0000 1.9851 1.9868 401.1138 401.5217 0.0638 -1.0000 -1.0000 0144280 1593820891.20 151.4472 60.0005 32.0000 1.9850 1.9866 401.2278 401.6350 0.0637 -1.0000 -1.0000 0144342 1593820891.30 151.4472 60.0005 32.0000 1.9864 1.9880 401.1610 401.5683 0.0637 -1.0000 -1.0000 0144405 1593820891.40 151.4472 60.0005 32.0000 1.9860 1.9876 400.9995 401.4064 0.0637 -1.0000 -1.0000 0144483 1593820891.50 151.4811 60.0005 32.0000 1.9860 1.9877 401.1049 401.5123 0.0637 -1.0000 -1.0000 0144717 1593820891.60 151.5072 60.0005 32.0000 1.9847 1.9864 401.2387 401.6456 0.0636 -1.0000 -1.0000 0144780 1593820891.70 151.5072 60.0005 32.0000 1.9845 1.9862 401.2052 401.6127 0.0637 -1.0000 -1.0000 0144857 1593820891.80 151.5072 60.0005 32.0000 1.9860 1.9876 401.1487 401.5560 0.0637 -1.0000 -1.0000 0144920 1593820891.90 151.5072 60.0005 32.0000 1.9861 1.9878 401.0903 401.4958 0.0634 -1.0000 -1.0000 0144983 1593820892.00 151.5072 60.0005 32.0000 1.9860 1.9876 401.0209 401.4279 0.0637 -1.0000 -1.0000 0145373 1593820892.10 151.5186 60.0005 32.0000 1.9857 1.9874 401.1160 401.5230 0.0636 -1.0000 -1.0000 0145436 1593820892.20 151.5186 60.0005 32.0000 1.9848 1.9865 401.1584 401.5651 0.0636 -1.0000 -1.0000 0145514 1593820892.30 151.5186 60.0005 32.0000 1.9849 1.9866 401.2902 401.6973 0.0636 -1.0000 -1.0000 0145576 1593820892.40 151.5186 60.0005 32.0000 1.9863 1.9880 401.0287 401.4355 0.0637 -1.0000 -1.0000 0145639 1593820892.50 151.5186 60.0005 32.0000 1.9864 1.9881 401.0737 401.4811 0.0637 -1.0000 -1.0000 0145701 1593820892.60 151.5276 60.0005 32.0000 1.9856 1.9873 401.1573 401.5655 0.0638 -1.0000 -1.0000 0145764 1593820892.70 151.5762 60.0005 32.0000 1.9848 1.9865 401.2992 401.7070 0.0638 -1.0000 -1.0000 0145826 1593820892.80 151.5762 60.0005 32.0000 1.9847 1.9864 401.2057 401.6133 0.0637 -1.0000 -1.0000 0145904 1593820892.90 151.5762 60.0005 32.0000 1.9861 1.9878 400.9767 401.3833 0.0636 -1.0000 -1.0000 0145967 1593820893.00 151.5762 60.0005 32.0000 1.9859 1.9875 401.0745 401.4816 0.0637 -1.0000 -1.0000 0146029 1593820893.10 151.5762 60.0005 32.0000 1.9853 1.9870 401.1809 401.5884 0.0637 -1.0000 -1.0000 0146529 1593820893.20 151.5740 60.0005 32.0000 1.9844 1.9861 401.3350 401.7404 0.0634 -1.0000 -1.0000 0146592 1593820893.30 151.5681 60.0005 32.0000 1.9848 1.9864 401.1859 401.5922 0.0635 -1.0000 -1.0000 0146654 1593820893.40 151.5681 60.0005 32.0000 1.9857 1.9873 401.1481 401.5550 0.0637 -1.0000 -1.0000 0146717 1593820893.50 151.5681 60.0005 32.0000 1.9861 1.9877 401.1452 401.5522 0.0637 -1.0000 -1.0000 0146779 1593820893.60 151.5681 60.0005 32.0000 1.9866 1.9882 401.1966 401.6038 0.0636 -1.0000 -1.0000 0146842 1593820893.70 151.5681 60.0005 32.0000 1.9854 1.9870 401.2771 401.6833 0.0635 -1.0000 -1.0000 0146920 1593820893.80 151.4953 60.0005 32.0000 1.9855 1.9871 401.2368 401.6436 0.0636 -1.0000 -1.0000 0146982 1593820893.90 151.4953 60.0005 32.0000 1.9856 1.9873 401.0992 401.5060 0.0636 -1.0000 -1.0000 0147060 1593820894.00 151.4953 60.0005 32.0000 1.9864 1.9881 401.0538 401.4604 0.0636 -1.0000 -1.0000 0147123 1593820894.10 151.4953 60.0005 32.0000 1.9868 1.9884 401.1511 401.5573 0.0635 -1.0000 -1.0000 0147497 1593820894.20 151.4953 60.0005 32.0000 1.9847 1.9863 401.2646 401.6713 0.0636 -1.0000 -1.0000 0147576 1593820894.30 151.4953 60.0005 32.0000 1.9852 1.9868 401.2687 401.6746 0.0634 -1.0000 -1.0000 0147638 1593820894.40 151.4835 60.0005 32.0000 1.9859 1.9876 401.1601 401.5666 0.0636 -1.0000 -1.0000 0147701 1593820894.50 151.4630 60.0006 32.0000 1.9859 1.9876 401.1192 401.5262 0.0636 -1.0000 -1.0000 0147763 1593820894.60 151.4630 60.0006 32.0000 1.9861 1.9878 401.1882 401.5950 0.0636 -1.0000 -1.0000 0147826 1593820894.70 151.4630 60.0006 32.0000 1.9851 1.9868 401.2482 401.6555 0.0636 -1.0000 -1.0000 0147888 1593820894.80 151.4630 60.0006 32.0000 1.9853 1.9869 401.2839 401.6901 0.0635 -1.0000 -1.0000 0147966 1593820894.90 151.4630 60.0006 32.0000 1.9859 1.9875 401.1328 401.5391 0.0635 -1.0000 -1.0000 0148029 1593820895.00 151.4630 60.0006 32.0000 1.9864 1.9880 401.1109 401.5182 0.0637 -1.0000 -1.0000 0148091 1593820895.10 151.4630 60.0006 32.0000 1.9865 1.9882 401.0795 401.4874 0.0638 -1.0000 -1.0000 0148170 1593820895.20 151.4630 60.0006 32.0000 1.9854 1.9870 401.1649 401.5719 0.0636 -1.0000 -1.0000 0148232 1593820895.30 151.4630 60.0006 32.0000 1.9845 1.9861 401.1603 401.5672 0.0636 -1.0000 -1.0000 0148294 1593820895.40 151.4630 60.0006 32.0000 1.9854 1.9871 401.2338 401.6403 0.0635 -1.0000 -1.0000 0148373 1593820895.50 151.4630 60.0006 32.0000 1.9863 1.9879 401.1694 401.5766 0.0637 -1.0000 -1.0000 0148435 1593820895.60 151.5112 60.0006 32.0000 1.9863 1.9880 401.1103 401.5171 0.0636 -1.0000 -1.0000 0148498 1593820895.70 151.5824 60.0006 32.0000 1.9855 1.9872 401.1638 401.5709 0.0637 -1.0000 -1.0000 0148576 1593820895.80 151.5824 60.0006 32.0000 1.9850 1.9866 401.2463 401.6531 0.0635 -1.0000 -1.0000 0148638 1593820895.90 151.5458 60.0006 32.0000 1.9860 1.9876 401.1850 401.5916 0.0636 -1.0000 -1.0000 0148700 1593820896.00 151.5458 60.0006 32.0000 1.9853 1.9869 401.0415 401.4486 0.0638 -1.0000 -1.0000 0148779 1593820896.10 151.5458 60.0006 32.0000 1.9852 1.9868 401.1993 401.6064 0.0636 -1.0000 -1.0000 0148826 1593820896.20 151.5458 60.0006 32.0000 1.9850 1.9867 401.3744 401.7803 0.0635 -1.0000 -1.0000 0148903 1593820896.30 151.5458 60.0006 32.0000 1.9845 1.9861 401.2290 401.6358 0.0636 -1.0000 -1.0000 0148966 1593820896.40 151.5458 60.0006 32.0000 1.9853 1.9870 401.1583 401.5646 0.0635 -1.0000 -1.0000 0149044 1593820896.50 151.5458 60.0006 32.0000 1.9855 1.9872 401.1222 401.5287 0.0636 -1.0000 -1.0000 0149106 1593820896.60 151.5458 60.0006 32.0000 1.9850 1.9867 401.1968 401.6041 0.0637 -1.0000 -1.0000 0149169 1593820896.70 151.5458 60.0006 32.0000 1.9851 1.9867 401.2917 401.6990 0.0637 -1.0000 -1.0000 0149232 1593820896.80 151.5379 60.0006 32.0000 1.9844 1.9860 401.2577 401.6649 0.0637 -1.0000 -1.0000 0149310 1593820896.90 151.5318 60.0006 32.0000 1.9857 1.9873 401.0554 401.4627 0.0637 -1.0000 -1.0000 0149372 1593820897.00 151.5318 60.0006 32.0000 1.9862 1.9878 401.0090 401.4159 0.0636 -1.0000 -1.0000 0149435 1593820897.10 151.5318 60.0006 32.0000 1.9850 1.9867 401.1479 401.5541 0.0635 -1.0000 -1.0000 0149825 1593820897.20 151.5318 60.0006 32.0000 1.9849 1.9865 401.3194 401.7256 0.0635 -1.0000 -1.0000 0149888 1593820897.30 151.5318 60.0006 32.0000 1.9856 1.9873 401.2875 401.6944 0.0637 -1.0000 -1.0000 0149950 1593820897.40 151.4759 60.0006 32.0000 1.9859 1.9876 401.1041 401.5098 0.0634 -1.0000 -1.0000 0150013 1593820897.50 151.4759 60.0006 32.0000 1.9860 1.9877 401.0427 401.4493 0.0636 -1.0000 -1.0000 0150075 1593820897.60 151.4759 60.0006 32.0000 1.9852 1.9869 401.2477 401.6543 0.0636 -1.0000 -1.0000 0150138 1593820897.70 151.4759 60.0006 32.0000 1.9851 1.9868 401.2577 401.6641 0.0635 -1.0000 -1.0000 0150325 1593820897.80 151.4759 60.0006 32.0000 1.9856 1.9873 401.2119 401.6192 0.0637 -1.0000 -1.0000 0150388 1593820897.90 151.4869 60.0006 32.0000 1.9855 1.9871 401.1606 401.5679 0.0637 -1.0000 -1.0000 0150466 1593820898.00 151.5286 60.0006 32.0000 1.9858 1.9875 401.1191 401.5262 0.0636 -1.0000 -1.0000 0150528 1593820898.10 151.5286 60.0006 32.0000 1.9859 1.9876 401.3073 401.7142 0.0637 -1.0000 -1.0000 0150591 1593820898.20 151.5286 60.0006 32.0000 1.9860 1.9876 401.3714 401.7785 0.0635 -1.0000 -1.0000 0151825 1593820898.30 151.5286 60.0006 32.0000 1.9857 1.9874 401.2893 401.6962 0.0637 -1.0000 -1.0000 0151887 1593820898.40 151.5286 60.0006 32.0000 1.9866 1.9883 401.0875 401.4932 0.0635 -1.0000 -1.0000 0151950 1593820898.50 151.5045 60.0006 32.0000 1.9869 1.9885 401.1276 401.5339 0.0635 -1.0000 -1.0000 0152028 1593820898.60 151.5045 60.0006 32.0000 1.9860 1.9877 401.1658 401.5721 0.0636 -1.0000 -1.0000 0152090 1593820898.70 151.5045 60.0006 32.0000 1.9848 1.9864 401.3031 401.7111 0.0637 -1.0000 -1.0000 0152153 1593820898.80 151.5045 60.0006 32.0000 1.9865 1.9881 401.2055 401.6120 0.0636 -1.0000 -1.0000 0152231 1593820898.90 151.5045 60.0006 32.0000 1.9862 1.9879 401.0767 401.4828 0.0635 -1.0000 -1.0000 0152294 1593820899.00 151.5068 60.0006 32.0000 1.9866 1.9882 400.9533 401.3603 0.0637 -1.0000 -1.0000 0152356 1593820899.10 151.5396 60.0006 32.0000 1.9865 1.9882 401.1840 401.5907 0.0636 -1.0000 -1.0000 0152419 1593820899.20 151.5396 60.0006 32.0000 1.9848 1.9865 401.2875 401.6950 0.0637 -1.0000 -1.0000 0152762 1593820899.30 151.5396 60.0006 32.0000 1.9859 1.9876 401.1664 401.5734 0.0636 -1.0000 -1.0000 0152825 1593820899.40 151.5396 60.0006 32.0000 1.9861 1.9878 401.0853 401.4920 0.0636 -1.0000 -1.0000 0152887 1593820899.50 151.5396 60.0006 32.0000 1.9856 1.9872 401.2250 401.6318 0.0636 -1.0000 -1.0000 0152949 1593820899.60 151.5801 59.9995 32.0000 1.9854 1.9870 401.2727 401.6791 0.0635 -1.0000 -1.0000 0153028 1593820899.70 151.5801 59.9995 32.0000 1.9858 1.9874 401.2900 401.6976 0.0637 -1.0000 -1.0000 0153090 1593820899.80 151.5801 59.9995 32.0000 1.9861 1.9878 401.1697 401.5766 0.0636 -1.0000 -1.0000 0153152 1593820899.90 151.5801 59.9995 32.0000 1.9858 1.9874 401.0701 401.4767 0.0636 -1.0000 -1.0000 0153231 1593820900.00 151.5801 59.9995 32.0000 1.9852 1.9869 401.1078 401.5143 0.0636 -1.0000 -1.0000 0153293 1593820900.10 151.5801 59.9995 32.0000 1.9853 1.9869 401.2698 401.6758 0.0634 -1.0000 -1.0000 0153356 1593820900.20 151.5801 59.9995 32.0000 1.9854 1.9870 401.4205 401.8273 0.0636 -1.0000 -1.0000 0153434 1593820900.30 151.5900 59.9995 32.0000 1.9865 1.9881 401.1362 401.5427 0.0635 -1.0000 -1.0000 0153496 1593820900.40 151.6022 59.9995 32.0000 1.9860 1.9877 401.1192 401.5252 0.0635 -1.0000 -1.0000 0153559 1593820900.50 151.6022 59.9995 32.0000 1.9857 1.9874 401.2175 401.6243 0.0636 -1.0000 -1.0000 0153637 1593820900.60 151.6022 59.9995 32.0000 1.9851 1.9867 401.3712 401.7784 0.0636 -1.0000 -1.0000 0153699 1593820900.70 151.6022 59.9995 32.0000 1.9859 1.9875 401.2874 401.6944 0.0637 -1.0000 -1.0000 0153762 1593820900.80 151.6022 59.9995 32.0000 1.9866 1.9882 401.1671 401.5737 0.0636 -1.0000 -1.0000 0153840 1593820900.90 151.5714 59.9995 32.0000 1.9866 1.9883 401.0972 401.5038 0.0636 -1.0000 -1.0000 0153902 1593820901.00 151.5419 59.9995 32.0000 1.9861 1.9878 401.1437 401.5495 0.0635 -1.0000 -1.0000 0153981 1593820901.10 151.5419 59.9995 32.0000 1.9849 1.9865 401.2726 401.6792 0.0636 -1.0000 -1.0000 0154059 1593820901.20 151.5419 59.9995 32.0000 1.9851 1.9868 401.3108 401.7167 0.0635 -1.0000 -1.0000 0154121 1593820901.30 151.5419 59.9995 32.0000 1.9863 1.9879 401.2679 401.6742 0.0635 -1.0000 -1.0000 0154184 1593820901.40 151.5419 59.9995 32.0000 1.9865 1.9882 401.1485 401.5547 0.0635 -1.0000 -1.0000 0154262 1593820901.50 151.5419 59.9995 32.0000 1.9862 1.9878 401.1855 401.5918 0.0636 -1.0000 -1.0000 0154324 1593820901.60 151.5492 59.9995 32.0000 1.9846 1.9863 401.1430 401.5495 0.0636 -1.0000 -1.0000 0154371 1593820901.70 151.5492 59.9995 32.0000 1.9864 1.9880 401.2381 401.6437 0.0634 -1.0000 -1.0000 0154449 1593820901.80 151.5492 59.9995 32.0000 1.9876 1.9893 401.1271 401.5330 0.0635 -1.0000 -1.0000 0154511 1593820901.90 151.5492 59.9995 32.0000 1.9867 1.9884 401.0673 401.4737 0.0635 -1.0000 -1.0000 0154605 1593820902.00 151.5492 59.9995 32.0000 1.9861 1.9878 401.1939 401.5993 0.0634 -1.0000 -1.0000 0154668 1593820902.10 151.5103 59.9995 32.0000 1.9857 1.9874 401.2700 401.6774 0.0637 -1.0000 -1.0000 0154730 1593820902.20 151.5103 59.9995 32.0000 1.9857 1.9873 401.2482 401.6550 0.0636 -1.0000 -1.0000 0154793 1593820902.30 151.5103 59.9995 32.0000 1.9861 1.9878 401.1500 401.5566 0.0636 -1.0000 -1.0000 0155589 1593820902.40 151.5103 59.9995 32.0000 1.9866 1.9882 401.0840 401.4898 0.0635 -1.0000 -1.0000 0155652 1593820902.50 151.5103 59.9995 32.0000 1.9861 1.9878 401.1059 401.5118 0.0635 -1.0000 -1.0000 0155714 1593820902.60 151.5137 59.9995 32.0000 1.9848 1.9865 401.2320 401.6383 0.0636 -1.0000 -1.0000 0155777 1593820902.70 151.5257 59.9995 32.0000 1.9862 1.9879 401.1449 401.5512 0.0635 -1.0000 -1.0000 0155839 1593820902.80 151.5257 59.9995 32.0000 1.9863 1.9879 401.1326 401.5397 0.0637 -1.0000 -1.0000 0155917 1593820902.90 151.5257 59.9995 32.0000 1.9865 1.9882 401.1437 401.5504 0.0636 -1.0000 -1.0000 0155980 1593820903.00 151.5257 59.9995 32.0000 1.9851 1.9868 401.2852 401.6923 0.0637 -1.0000 -1.0000 0156043 1593820903.10 151.5257 59.9995 32.0000 1.9850 1.9866 401.2669 401.6728 0.0635 -1.0000 -1.0000 0156121 1593820903.20 151.5509 59.9995 32.0000 1.9851 1.9867 401.2297 401.6363 0.0636 -1.0000 -1.0000 0156183 1593820903.30 151.5593 59.9995 32.0000 1.9858 1.9875 401.0689 401.4749 0.0635 -1.0000 -1.0000 0156246 1593820903.40 151.5593 59.9995 32.0000 1.9869 1.9886 401.0317 401.4375 0.0636 -1.0000 -1.0000 0156324 1593820903.50 151.5593 59.9995 32.0000 1.9856 1.9873 401.1097 401.5161 0.0635 -1.0000 -1.0000 0156386 1593820903.60 151.5593 59.9995 32.0000 1.9858 1.9875 401.1792 401.5850 0.0635 -1.0000 -1.0000 0156449 1593820903.70 151.5593 59.9995 32.0000 1.9860 1.9876 401.1919 401.5985 0.0636 -1.0000 -1.0000 0156527 1593820903.80 151.4856 59.9995 32.0000 1.9850 1.9867 401.0075 401.4140 0.0636 -1.0000 -1.0000 0156589 1593820903.90 151.4856 59.9995 32.0000 1.9853 1.9869 401.0615 401.4678 0.0636 -1.0000 -1.0000 0156777 1593820904.00 151.4856 59.9995 32.0000 1.9848 1.9864 401.1196 401.5264 0.0636 -1.0000 -1.0000 0156839 1593820904.10 151.4856 59.9995 32.0000 1.9845 1.9862 401.1752 401.5814 0.0635 -1.0000 -1.0000 0156902 1593820904.20 151.4856 59.9995 32.0000 1.9846 1.9863 401.1679 401.5738 0.0635 -1.0000 -1.0000 0156980 1593820904.30 151.4821 59.9995 32.0000 1.9855 1.9871 401.1382 401.5452 0.0636 -1.0000 -1.0000 0157042 1593820904.40 151.4812 59.9995 32.0000 1.9860 1.9876 401.0623 401.4685 0.0636 -1.0000 -1.0000 0157105 1593820904.50 151.4812 59.9995 32.0000 1.9854 1.9871 401.1281 401.5344 0.0636 -1.0000 -1.0000 0157183 1593820904.60 151.4812 59.9995 32.0000 1.9845 1.9862 401.2511 401.6580 0.0636 -1.0000 -1.0000 0157245 1593820904.70 151.4812 59.9995 32.0000 1.9843 1.9860 401.3045 401.7113 0.0636 -1.0000 -1.0000 0157308 1593820904.80 151.4812 59.9995 32.0000 1.9853 1.9869 401.0070 401.4142 0.0637 -1.0000 -1.0000 0157386 1593820904.90 151.4800 60.0002 32.0000 1.9861 1.9877 401.0401 401.4480 0.0638 -1.0000 -1.0000 0157761 1593820905.00 151.4800 60.0002 32.0000 1.9860 1.9876 401.0595 401.4665 0.0636 -1.0000 -1.0000 0157823 1593820905.10 151.4800 60.0002 32.0000 1.9857 1.9874 401.3109 401.7180 0.0636 -1.0000 -1.0000 0157901 1593820905.20 151.4800 60.0002 32.0000 1.9853 1.9869 401.2889 401.6956 0.0635 -1.0000 -1.0000 0157964 1593820905.30 151.4800 60.0002 32.0000 1.9857 1.9874 401.1188 401.5244 0.0635 -1.0000 -1.0000 0158027 1593820905.40 151.4800 60.0002 32.0000 1.9858 1.9875 401.0956 401.5014 0.0634 -1.0000 -1.0000 0158261 1593820905.50 151.5047 60.0002 32.0000 1.9860 1.9877 401.1378 401.5438 0.0635 -1.0000 -1.0000 0158323 1593820905.60 151.5047 60.0002 32.0000 1.9854 1.9870 401.2693 401.6760 0.0637 -1.0000 -1.0000 0158386 1593820905.70 151.5047 60.0002 32.0000 1.9850 1.9867 401.3161 401.7220 0.0634 -1.0000 -1.0000 0158464 1593820905.80 151.5047 60.0002 32.0000 1.9848 1.9865 401.3145 401.7211 0.0636 -1.0000 -1.0000 0158526 1593820905.90 151.5047 60.0002 32.0000 1.9853 1.9869 401.1591 401.5660 0.0637 -1.0000 -1.0000 0158776 1593820906.00 151.4991 60.0002 32.0000 1.9866 1.9883 401.1112 401.5186 0.0637 -1.0000 -1.0000 0158839 1593820906.10 151.4455 60.0002 32.0000 1.9856 1.9872 401.1852 401.5911 0.0635 -1.0000 -1.0000 0158901 1593820906.20 151.4455 60.0002 32.0000 1.9856 1.9873 401.2369 401.6434 0.0636 -1.0000 -1.0000 0158964 1593820906.30 151.4555 60.0002 32.0000 1.9862 1.9879 401.1455 401.5520 0.0636 -1.0000 -1.0000 0159026 1593820906.40 151.5286 60.0002 32.0000 1.9872 1.9889 401.1012 401.5075 0.0636 -1.0000 -1.0000 0159089 1593820906.50 151.5286 60.0002 32.0000 1.9867 1.9884 401.0489 401.4555 0.0636 -1.0000 -1.0000 0159167 1593820906.60 151.5535 60.0002 32.0000 1.9853 1.9870 401.1767 401.5836 0.0636 -1.0000 -1.0000 0159229 1593820906.70 151.5535 60.0002 32.0000 1.9852 1.9868 401.3256 401.7323 0.0636 -1.0000 -1.0000 0159292 1593820906.80 151.5535 60.0002 32.0000 1.9843 1.9860 401.2430 401.6500 0.0637 -1.0000 -1.0000 0159370 1593820906.90 151.5535 60.0002 32.0000 1.9853 1.9869 401.1604 401.5673 0.0636 -1.0000 -1.0000 0159432 1593820907.00 151.5535 60.0002 32.0000 1.9866 1.9883 401.0843 401.4912 0.0637 -1.0000 -1.0000 0159995 1593820907.10 151.5891 60.0002 32.0000 1.9845 1.9862 401.1938 401.6010 0.0636 -1.0000 -1.0000 0200073 1593820907.20 151.6195 60.0002 32.0000 1.9847 1.9863 401.2065 401.6127 0.0635 -1.0000 -1.0000 0200135 1593820907.30 151.6195 60.0002 32.0000 1.9850 1.9866 401.2278 401.6346 0.0637 -1.0000 -1.0000 0200198 1593820907.40 151.6195 60.0002 32.0000 1.9869 1.9886 401.0695 401.4769 0.0637 -1.0000 -1.0000 0200276 1593820907.50 151.6195 60.0002 32.0000 1.9862 1.9879 401.0386 401.4445 0.0634 -1.0000 -1.0000 0200339 1593820907.60 151.6195 60.0002 32.0000 1.9856 1.9872 401.1721 401.5799 0.0637 -1.0000 -1.0000 0200401 1593820907.70 151.6195 60.0002 32.0000 1.9858 1.9874 401.2226 401.6290 0.0635 -1.0000 -1.0000 0200479 1593820907.80 151.6195 60.0002 32.0000 1.9852 1.9869 401.1840 401.5914 0.0638 -1.0000 -1.0000 0200542 1593820907.90 151.6195 60.0002 32.0000 1.9864 1.9881 400.9851 401.3920 0.0637 -1.0000 -1.0000 0200604 1593820908.00 151.6195 60.0002 32.0000 1.9863 1.9880 401.0558 401.4626 0.0637 -1.0000 -1.0000 0200745 1593820908.10 151.6195 60.0002 32.0000 1.9855 1.9872 401.1269 401.5335 0.0636 -1.0000 -1.0000 0200792 1593820908.20 151.6195 60.0002 32.0000 1.9856 1.9872 401.0430 401.4494 0.0636 -1.0000 -1.0000 0200869 1593820908.30 151.5897 60.0002 32.0000 1.9859 1.9876 401.0467 401.4534 0.0637 -1.0000 -1.0000 0200932 1593820908.40 151.4463 60.0002 32.0000 1.9846 1.9863 401.0532 401.4604 0.0636 -1.0000 -1.0000 0200994 1593820908.50 151.4463 60.0002 32.0000 1.9853 1.9870 401.1737 401.5791 0.0634 -1.0000 -1.0000 0201276 1593820908.60 151.4463 60.0002 32.0000 1.9846 1.9863 401.3392 401.7464 0.0636 -1.0000 -1.0000 0201338 1593820908.70 151.4463 60.0002 32.0000 1.9858 1.9874 401.1988 401.6059 0.0637 -1.0000 -1.0000 0201401 1593820908.80 151.4463 60.0002 32.0000 1.9860 1.9876 401.0462 401.4521 0.0635 -1.0000 -1.0000 0201479 1593820908.90 151.4199 60.0002 32.0000 1.9852 1.9869 401.0089 401.4153 0.0636 -1.0000 -1.0000 0201541 1593820909.00 151.4199 60.0002 32.0000 1.9857 1.9874 401.0795 401.4865 0.0637 -1.0000 -1.0000 0202073 1593820909.10 151.4199 60.0002 32.0000 1.9852 1.9868 401.3063 401.7125 0.0636 -1.0000 -1.0000 0202150 1593820909.20 151.4199 60.0002 32.0000 1.9848 1.9864 401.1809 401.5880 0.0636 -1.0000 -1.0000 0202213 1593820909.30 151.4199 60.0002 32.0000 1.9854 1.9870 401.1279 401.5341 0.0635 -1.0000 -1.0000 0202276 1593820909.40 151.4147 60.0002 32.0000 1.9859 1.9875 401.1171 401.5238 0.0637 -1.0000 -1.0000 0202354 1593820909.50 151.4078 60.0002 32.0000 1.9855 1.9871 401.3732 401.7802 0.0636 -1.0000 -1.0000 0202416 1593820909.60 151.4078 60.0002 32.0000 1.9856 1.9873 401.2133 401.6205 0.0637 -1.0000 -1.0000 0202479 1593820909.70 151.4078 60.0002 32.0000 1.9862 1.9879 401.0308 401.4373 0.0635 -1.0000 -1.0000 0202541 1593820909.80 151.4078 60.0002 32.0000 1.9855 1.9871 400.9657 401.3724 0.0637 -1.0000 -1.0000 0202604 1593820909.90 151.4078 60.0002 32.0000 1.9860 1.9876 401.0889 401.4959 0.0636 -1.0000 -1.0000 0202682 1593820910.00 151.5148 60.0007 32.0000 1.9858 1.9875 401.2469 401.6531 0.0635 -1.0000 -1.0000 0203509 1593820910.10 151.5148 60.0007 32.0000 1.9853 1.9870 401.2378 401.6449 0.0636 -1.0000 -1.0000 0203572 1593820910.20 151.5148 60.0007 32.0000 1.9859 1.9876 401.0999 401.5063 0.0636 -1.0000 -1.0000 0203650 1593820910.30 151.5148 60.0007 32.0000 1.9858 1.9875 400.9964 401.4033 0.0637 -1.0000 -1.0000 0203712 1593820910.40 151.5148 60.0007 32.0000 1.9856 1.9872 401.0212 401.4277 0.0636 -1.0000 -1.0000 0203775 1593820910.50 151.5324 60.0007 32.0000 1.9852 1.9869 401.2038 401.6106 0.0636 -1.0000 -1.0000 0203837 1593820910.60 151.5349 60.0007 32.0000 1.9860 1.9876 401.2064 401.6130 0.0636 -1.0000 -1.0000 0203900 1593820910.70 151.5349 60.0007 32.0000 1.9856 1.9873 401.0523 401.4586 0.0636 -1.0000 -1.0000 0203963 1593820910.80 151.5349 60.0007 32.0000 1.9852 1.9868 400.9822 401.3888 0.0636 -1.0000 -1.0000 0204041 1593820910.90 151.5349 60.0007 32.0000 1.9848 1.9865 401.1382 401.5452 0.0637 -1.0000 -1.0000 0204103 1593820911.00 151.5349 60.0007 32.0000 1.9852 1.9868 401.1907 401.5982 0.0637 -1.0000 -1.0000 0204166 1593820911.10 151.5349 60.0007 32.0000 1.9849 1.9865 401.1797 401.5869 0.0636 -1.0000 -1.0000 0204244 1593820911.20 151.5349 60.0007 32.0000 1.9842 1.9859 401.0868 401.4936 0.0637 -1.0000 -1.0000 0204306 1593820911.30 151.5349 60.0007 32.0000 1.9853 1.9870 401.0544 401.4615 0.0637 -1.0000 -1.0000 0204369 1593820911.40 151.5349 60.0007 32.0000 1.9845 1.9862 401.1757 401.5814 0.0634 -1.0000 -1.0000 0204447 1593820911.50 151.5349 60.0007 32.0000 1.9844 1.9861 401.2470 401.6542 0.0638 -1.0000 -1.0000 0204509 1593820911.60 151.4486 60.0007 32.0000 1.9850 1.9867 401.0996 401.5070 0.0637 -1.0000 -1.0000 0204572 1593820911.70 151.4352 60.0007 32.0000 1.9854 1.9871 400.9778 401.3851 0.0637 -1.0000 -1.0000 0204650 1593820911.80 151.4352 60.0007 32.0000 1.9838 1.9854 401.0123 401.4183 0.0635 -1.0000 -1.0000 0204697 1593820911.90 151.4352 60.0007 32.0000 1.9844 1.9860 401.1387 401.5456 0.0637 -1.0000 -1.0000 0204775 1593820912.00 151.4352 60.0007 32.0000 1.9858 1.9875 401.2386 401.6452 0.0636 -1.0000 -1.0000 0204837 1593820912.10 151.4352 60.0007 32.0000 1.9856 1.9872 401.0483 401.4547 0.0636 -1.0000 -1.0000 0204900 1593820912.20 151.3883 60.0007 32.0000 1.9859 1.9876 400.9891 401.3951 0.0634 -1.0000 -1.0000 0204978 1593820912.30 151.3883 60.0007 32.0000 1.9846 1.9863 401.1494 401.5573 0.0637 -1.0000 -1.0000 0205040 1593820912.40 151.3883 60.0007 32.0000 1.9843 1.9859 401.2292 401.6354 0.0636 -1.0000 -1.0000 0205103 1593820912.50 151.3883 60.0007 32.0000 1.9856 1.9872 401.1483 401.5558 0.0637 -1.0000 -1.0000 0205181 1593820912.60 151.3883 60.0007 32.0000 1.9858 1.9874 401.0386 401.4455 0.0636 -1.0000 -1.0000 0205509 1593820912.70 151.4316 60.0007 32.0000 1.9851 1.9867 401.0234 401.4297 0.0636 -1.0000 -1.0000 0205571 1593820912.80 151.4316 60.0007 32.0000 1.9852 1.9869 401.2806 401.6875 0.0636 -1.0000 -1.0000 0205650 1593820912.90 151.4316 60.0007 32.0000 1.9845 1.9861 401.2607 401.6678 0.0636 -1.0000 -1.0000 0205696 1593820913.00 151.4316 60.0007 32.0000 1.9859 1.9875 401.2376 401.6439 0.0635 -1.0000 -1.0000 0205759 1593820913.10 151.4316 60.0007 32.0000 1.9870 1.9887 401.1054 401.5125 0.0638 -1.0000 -1.0000 0206056 1593820913.20 151.4316 60.0007 32.0000 1.9860 1.9876 401.1110 401.5183 0.0637 -1.0000 -1.0000 0206118 1593820913.30 151.4316 60.0007 32.0000 1.9851 1.9867 401.0695 401.4758 0.0635 -1.0000 -1.0000 0206181 1593820913.40 151.4316 60.0007 32.0000 1.9847 1.9863 401.2370 401.6434 0.0636 -1.0000 -1.0000 0206259 1593820913.50 151.4316 60.0007 32.0000 1.9851 1.9867 401.1458 401.5516 0.0634 -1.0000 -1.0000 0206322 1593820913.60 151.4316 60.0007 32.0000 1.9856 1.9873 401.0787 401.4844 0.0635 -1.0000 -1.0000 0206540 1593820913.70 151.4316 60.0007 32.0000 1.9860 1.9876 401.0880 401.4946 0.0636 -1.0000 -1.0000 0206618 1593820913.80 151.4316 60.0007 32.0000 1.9859 1.9876 401.1552 401.5615 0.0635 -1.0000 -1.0000 0206681 1593820913.90 151.5456 60.0007 32.0000 1.9860 1.9876 401.3113 401.7176 0.0636 -1.0000 -1.0000 0206743 1593820914.00 151.5456 60.0007 32.0000 1.9853 1.9869 401.1259 401.5328 0.0636 -1.0000 -1.0000 0206805 1593820914.10 151.5456 60.0007 32.0000 1.9859 1.9876 400.9881 401.3953 0.0637 -1.0000 -1.0000 0206884 1593820914.20 151.5406 60.0007 32.0000 1.9857 1.9874 401.0476 401.4550 0.0636 -1.0000 -1.0000 0207009 1593820914.30 151.5401 60.0007 32.0000 1.9851 1.9868 401.2142 401.6207 0.0636 -1.0000 -1.0000 0207071 1593820914.40 151.5491 60.0007 32.0000 1.9846 1.9862 401.2877 401.6943 0.0635 -1.0000 -1.0000 0207149 1593820914.50 151.5517 60.0007 32.0000 1.9852 1.9869 401.2302 401.6368 0.0636 -1.0000 -1.0000 0207212 1593820914.60 151.5517 60.0007 32.0000 1.9856 1.9873 401.0615 401.4679 0.0635 -1.0000 -1.0000 0207274 1593820914.70 151.5517 60.0007 32.0000 1.9857 1.9874 400.9513 401.3578 0.0636 -1.0000 -1.0000 0208024 1593820914.80 151.5517 60.0007 32.0000 1.9858 1.9875 401.0864 401.4918 0.0634 -1.0000 -1.0000 0208086 1593820914.90 151.5517 60.0007 32.0000 1.9848 1.9865 401.2390 401.6456 0.0636 -1.0000 -1.0000 0208149 1593820915.00 151.5115 60.0002 32.0000 1.9860 1.9877 401.1037 401.5100 0.0635 -1.0000 -1.0000 0208212 1593820915.10 151.5115 60.0002 32.0000 1.9864 1.9881 400.9817 401.3880 0.0636 -1.0000 -1.0000 0208290 1593820915.20 151.5115 60.0002 32.0000 1.9864 1.9881 401.1311 401.5380 0.0637 -1.0000 -1.0000 0208352 1593820915.30 151.5115 60.0002 32.0000 1.9849 1.9865 401.2313 401.6391 0.0638 -1.0000 -1.0000 0208415 1593820915.40 151.5115 60.0002 32.0000 1.9848 1.9865 401.1317 401.5376 0.0635 -1.0000 -1.0000 0208477 1593820915.50 151.5115 60.0002 32.0000 1.9856 1.9872 401.1139 401.5208 0.0636 -1.0000 -1.0000 0208540 1593820915.60 151.5115 60.0002 32.0000 1.9858 1.9875 401.0914 401.4983 0.0637 -1.0000 -1.0000 0208602 1593820915.70 151.5115 60.0002 32.0000 1.9852 1.9868 401.0409 401.4479 0.0637 -1.0000 -1.0000 0208743 1593820915.80 151.5115 60.0002 32.0000 1.9849 1.9865 401.1753 401.5816 0.0635 -1.0000 -1.0000 0208805 1593820915.90 151.5115 60.0002 32.0000 1.9846 1.9862 401.2010 401.6074 0.0636 -1.0000 -1.0000 0208883 1593820916.00 151.5115 60.0002 32.0000 1.9854 1.9870 401.0796 401.4864 0.0637 -1.0000 -1.0000 0208946 1593820916.10 151.5047 60.0002 32.0000 1.9853 1.9870 401.1133 401.5208 0.0638 -1.0000 -1.0000 0209008 1593820916.20 151.4162 60.0002 32.0000 1.9857 1.9873 401.2217 401.6292 0.0636 -1.0000 -1.0000 0209555 1593820916.30 151.4162 60.0002 32.0000 1.9848 1.9865 401.2517 401.6580 0.0635 -1.0000 -1.0000 0209617 1593820916.40 151.4162 60.0002 32.0000 1.9849 1.9866 401.1965 401.6033 0.0636 -1.0000 -1.0000 0209680 1593820916.50 151.4162 60.0002 32.0000 1.9855 1.9872 401.1898 401.5965 0.0636 -1.0000 -1.0000 0209758 1593820916.60 151.4162 60.0002 32.0000 1.9860 1.9876 401.0160 401.4227 0.0636 -1.0000 -1.0000 0209820 1593820916.70 151.4483 60.0002 32.0000 1.9861 1.9878 401.1518 401.5583 0.0636 -1.0000 -1.0000 0209883 1593820916.80 151.4509 60.0002 32.0000 1.9854 1.9871 401.2892 401.6966 0.0637 -1.0000 -1.0000 0209961 1593820916.90 151.4509 60.0002 32.0000 1.9849 1.9866 401.1611 401.5685 0.0638 -1.0000 -1.0000 0210023 1593820917.00 151.4509 60.0002 32.0000 1.9858 1.9875 401.0310 401.4386 0.0637 -1.0000 -1.0000 0210071 1593820917.10 151.4509 60.0002 32.0000 1.9854 1.9871 401.0372 401.4440 0.0637 -1.0000 -1.0000 0210149 1593820917.20 151.4538 60.0002 32.0000 1.9856 1.9873 400.9902 401.3962 0.0635 -1.0000 -1.0000 0210211 1593820917.30 151.4818 60.0002 32.0000 1.9860 1.9877 401.2223 401.6289 0.0636 -1.0000 -1.0000 0210289 1593820917.40 151.4818 60.0002 32.0000 1.9848 1.9865 401.1599 401.5662 0.0635 -1.0000 -1.0000 0210352 1593820917.50 151.4818 60.0002 32.0000 1.9854 1.9871 401.0256 401.4317 0.0635 -1.0000 -1.0000 0210414 1593820917.60 151.4818 60.0002 32.0000 1.9853 1.9869 401.0671 401.4732 0.0635 -1.0000 -1.0000 0210477 1593820917.70 151.4818 60.0002 32.0000 1.9855 1.9872 401.1521 401.5584 0.0635 -1.0000 -1.0000 0210555 1593820917.80 151.4818 60.0002 32.0000 1.9858 1.9874 401.3327 401.7390 0.0636 -1.0000 -1.0000 0210617 1593820917.90 151.5092 60.0002 32.0000 1.9851 1.9867 401.2070 401.6148 0.0637 -1.0000 -1.0000 0210680 1593820918.00 151.5258 60.0002 32.0000 1.9848 1.9864 401.0358 401.4423 0.0636 -1.0000 -1.0000 0210742 1593820918.10 151.4424 60.0002 32.0000 1.9862 1.9879 401.0307 401.4368 0.0636 -1.0000 -1.0000 0210805 1593820918.20 151.4424 60.0002 32.0000 1.9855 1.9872 401.1473 401.5549 0.0638 -1.0000 -1.0000 0210883 1593820918.30 151.4424 60.0002 32.0000 1.9848 1.9865 401.1607 401.5681 0.0637 -1.0000 -1.0000 0211570 1593820918.40 151.4424 60.0002 32.0000 1.9852 1.9868 401.0463 401.4537 0.0637 -1.0000 -1.0000 0211633 1593820918.50 151.4424 60.0002 32.0000 1.9853 1.9870 401.0007 401.4068 0.0635 -1.0000 -1.0000 0211695 1593820918.60 151.4424 60.0002 32.0000 1.9848 1.9864 400.9855 401.3922 0.0637 -1.0000 -1.0000 0211757 1593820918.70 151.4424 60.0002 32.0000 1.9848 1.9865 401.1744 401.5815 0.0636 -1.0000 -1.0000 0211820 1593820918.80 151.4424 60.0002 32.0000 1.9845 1.9861 401.1918 401.5982 0.0636 -1.0000 -1.0000 0211898 1593820918.90 151.4424 60.0002 32.0000 1.9854 1.9871 401.0533 401.4603 0.0636 -1.0000 -1.0000 0211961 1593820919.00 151.4424 60.0002 32.0000 1.9855 1.9871 400.9344 401.3410 0.0636 -1.0000 -1.0000 0212023 1593820919.10 151.4424 60.0002 32.0000 1.9851 1.9868 401.0435 401.4505 0.0637 -1.0000 -1.0000 0212117 1593820919.20 151.4424 60.0002 32.0000 1.9852 1.9869 401.1742 401.5813 0.0637 -1.0000 -1.0000 0212180 1593820919.30 151.4424 60.0002 32.0000 1.9848 1.9865 401.1917 401.5990 0.0637 -1.0000 -1.0000 0212273 1593820919.40 151.4424 60.0002 32.0000 1.9853 1.9869 401.2729 401.6802 0.0637 -1.0000 -1.0000 0212336 1593820919.50 151.4424 60.0002 32.0000 1.9853 1.9870 401.1725 401.5788 0.0635 -1.0000 -1.0000 0212398 1593820919.60 151.4424 60.0002 32.0000 1.9854 1.9871 401.0755 401.4816 0.0636 -1.0000 -1.0000 0212460 1593820919.70 151.4900 60.0009 32.0000 1.9845 1.9862 401.3041 401.7119 0.0638 -1.0000 -1.0000 0212539 1593820919.80 151.4900 60.0009 32.0000 1.9856 1.9872 401.2061 401.6134 0.0637 -1.0000 -1.0000 0212601 1593820919.90 151.4900 60.0009 32.0000 1.9860 1.9877 401.0573 401.4643 0.0637 -1.0000 -1.0000 0212789 1593820920.00 151.4900 60.0009 32.0000 1.9859 1.9876 400.9848 401.3919 0.0637 -1.0000 -1.0000 0212851 1593820920.10 151.4900 60.0009 32.0000 1.9848 1.9865 401.1413 401.5479 0.0636 -1.0000 -1.0000 0212913 1593820920.20 151.4900 60.0009 32.0000 1.9849 1.9865 401.1927 401.5994 0.0636 -1.0000 -1.0000 0212976 1593820920.30 151.5070 60.0009 32.0000 1.9855 1.9872 401.1952 401.6031 0.0637 -1.0000 -1.0000 0213054 1593820920.40 151.5165 60.0009 32.0000 1.9859 1.9876 401.0771 401.4838 0.0637 -1.0000 -1.0000 0213804 1593820920.50 151.5165 60.0009 32.0000 1.9862 1.9878 400.9660 401.3727 0.0636 -1.0000 -1.0000 0213882 1593820920.60 151.5165 60.0009 32.0000 1.9858 1.9875 400.9728 401.3789 0.0635 -1.0000 -1.0000 0213945 1593820920.70 151.5165 60.0009 32.0000 1.9849 1.9865 401.2201 401.6258 0.0635 -1.0000 -1.0000 0214007 1593820920.80 151.5165 60.0009 32.0000 1.9852 1.9868 401.2855 401.6918 0.0635 -1.0000 -1.0000 0214070 1593820920.90 151.5165 60.0009 32.0000 1.9858 1.9874 401.1063 401.5141 0.0637 -1.0000 -1.0000 0214132 1593820921.00 151.5165 60.0009 32.0000 1.9860 1.9877 401.0276 401.4342 0.0636 -1.0000 -1.0000 0214210 1593820921.10 151.5165 60.0009 32.0000 1.9853 1.9870 401.0722 401.4782 0.0635 -1.0000 -1.0000 0214273 1593820921.20 151.5165 60.0009 32.0000 1.9850 1.9866 401.1751 401.5816 0.0635 -1.0000 -1.0000 0214335 1593820921.30 151.5165 60.0009 32.0000 1.9849 1.9866 401.2699 401.6762 0.0636 -1.0000 -1.0000 0214397 1593820921.40 151.5135 60.0009 32.0000 1.9857 1.9874 401.0756 401.4829 0.0638 -1.0000 -1.0000 0214507 1593820921.50 151.5077 60.0009 32.0000 1.9856 1.9873 401.0336 401.4399 0.0635 -1.0000 -1.0000 0214570 1593820921.60 151.5077 60.0009 32.0000 1.9852 1.9868 400.9618 401.3679 0.0636 -1.0000 -1.0000 0214632 1593820921.70 151.5077 60.0009 32.0000 1.9851 1.9868 401.0178 401.4254 0.0638 -1.0000 -1.0000 0214710 1593820921.80 151.5077 60.0009 32.0000 1.9857 1.9873 401.1414 401.5485 0.0637 -1.0000 -1.0000 0214773 1593820921.90 151.5077 60.0009 32.0000 1.9855 1.9872 401.0340 401.4407 0.0636 -1.0000 -1.0000 0215007 1593820922.00 151.4488 60.0009 32.0000 1.9851 1.9868 400.9920 401.3981 0.0635 -1.0000 -1.0000 0215085 1593820922.10 151.4488 60.0009 32.0000 1.9853 1.9870 401.0599 401.4661 0.0635 -1.0000 -1.0000 0215147 1593820922.20 151.4488 60.0009 32.0000 1.9848 1.9865 401.2332 401.6387 0.0634 -1.0000 -1.0000 0215210 1593820922.30 151.4488 60.0009 32.0000 1.9849 1.9866 401.2574 401.6645 0.0637 -1.0000 -1.0000 0215272 1593820922.40 151.4488 60.0009 32.0000 1.9856 1.9872 401.1544 401.5624 0.0638 -1.0000 -1.0000 0215335 1593820922.50 151.4361 60.0009 32.0000 1.9861 1.9878 401.0540 401.4602 0.0635 -1.0000 -1.0000 0215413 1593820922.60 151.4235 60.0009 32.0000 1.9854 1.9871 401.0102 401.4156 0.0635 -1.0000 -1.0000 0215475 1593820922.70 151.4235 60.0009 32.0000 1.9856 1.9873 401.0584 401.4654 0.0636 -1.0000 -1.0000 0215632 1593820922.80 151.4235 60.0009 32.0000 1.9851 1.9868 401.2447 401.6511 0.0635 -1.0000 -1.0000 0215710 1593820922.90 151.4235 60.0009 32.0000 1.9856 1.9873 401.0906 401.4969 0.0636 -1.0000 -1.0000 0215788 1593820923.00 151.4235 60.0009 32.0000 1.9860 1.9876 401.0441 401.4503 0.0635 -1.0000 -1.0000 0215850 1593820923.10 151.5014 60.0009 32.0000 1.9858 1.9875 400.9691 401.3749 0.0636 -1.0000 -1.0000 0215928 1593820923.20 151.5014 60.0009 32.0000 1.9858 1.9874 401.1072 401.5145 0.0637 -1.0000 -1.0000 0215991 1593820923.30 151.5014 60.0009 32.0000 1.9855 1.9871 401.2030 401.6094 0.0636 -1.0000 -1.0000 0216054 1593820923.40 151.5014 60.0009 32.0000 1.9858 1.9875 401.1561 401.5633 0.0637 -1.0000 -1.0000 0216116 1593820923.50 151.5014 60.0009 32.0000 1.9872 1.9888 401.0375 401.4440 0.0636 -1.0000 -1.0000 0216304 1593820923.60 151.5014 60.0009 32.0000 1.9859 1.9876 401.0737 401.4800 0.0636 -1.0000 -1.0000 0216366 1593820923.70 151.5014 60.0009 32.0000 1.9856 1.9872 401.3620 401.7692 0.0637 -1.0000 -1.0000 0216428 1593820923.80 151.5014 60.0009 32.0000 1.9859 1.9876 401.2326 401.6401 0.0637 -1.0000 -1.0000 0216491 1593820923.90 151.5014 60.0009 32.0000 1.9864 1.9880 401.1306 401.5389 0.0638 -1.0000 -1.0000 0216569 1593820924.00 151.5014 60.0009 32.0000 1.9871 1.9888 401.1457 401.5525 0.0636 -1.0000 -1.0000 0216803 1593820924.10 151.5014 60.0009 32.0000 1.9861 1.9877 401.1762 401.5829 0.0636 -1.0000 -1.0000 0216866 1593820924.20 151.6203 60.0009 32.0000 1.9851 1.9868 401.1828 401.5894 0.0636 -1.0000 -1.0000 0216928 1593820924.30 151.6203 60.0009 32.0000 1.9856 1.9872 401.2703 401.6770 0.0636 -1.0000 -1.0000 0216991 1593820924.40 151.6007 60.0009 32.0000 1.9867 1.9883 401.1160 401.5228 0.0637 -1.0000 -1.0000 0217069 1593820924.50 151.6007 60.0009 32.0000 1.9862 1.9878 401.0520 401.4592 0.0637 -1.0000 -1.0000 0217850 1593820924.60 151.6007 60.0009 32.0000 1.9855 1.9871 401.0879 401.4944 0.0636 -1.0000 -1.0000 0217912 1593820924.70 151.5952 60.0009 32.0000 1.9850 1.9867 401.2443 401.6515 0.0637 -1.0000 -1.0000 0217975 1593820924.80 151.5060 60.0011 32.0000 1.9858 1.9875 401.1089 401.5154 0.0636 -1.0000 -1.0000 0218053 1593820924.90 151.5060 60.0011 32.0000 1.9866 1.9882 400.9611 401.3670 0.0635 -1.0000 -1.0000 0218116 1593820925.00 151.5060 60.0011 32.0000 1.9857 1.9874 400.9891 401.3955 0.0636 -1.0000 -1.0000 0218287 1593820925.10 151.5060 60.0011 32.0000 1.9857 1.9874 401.1927 401.5984 0.0634 -1.0000 -1.0000 0218365 1593820925.20 151.5060 60.0011 32.0000 1.9857 1.9874 401.1297 401.5366 0.0637 -1.0000 -1.0000 0218428 1593820925.30 151.5060 60.0011 32.0000 1.9861 1.9878 401.0111 401.4179 0.0636 -1.0000 -1.0000 0218491 1593820925.40 151.4369 60.0011 32.0000 1.9859 1.9876 400.9836 401.3900 0.0636 -1.0000 -1.0000 0218553 1593820925.50 151.4369 60.0011 32.0000 1.9856 1.9873 401.1033 401.5095 0.0635 -1.0000 -1.0000 0218616 1593820925.60 151.4369 60.0011 32.0000 1.9850 1.9866 401.2964 401.7032 0.0636 -1.0000 -1.0000 0218678 1593820925.70 151.4369 60.0011 32.0000 1.9844 1.9861 401.2461 401.6525 0.0636 -1.0000 -1.0000 0218756 1593820925.80 151.4369 60.0011 32.0000 1.9848 1.9864 401.1623 401.5683 0.0636 -1.0000 -1.0000 0218819 1593820925.90 151.4289 60.0011 32.0000 1.9858 1.9875 401.0418 401.4487 0.0636 -1.0000 -1.0000 0218896 1593820926.00 151.4114 60.0011 32.0000 1.9863 1.9880 401.0926 401.4990 0.0636 -1.0000 -1.0000 0218959 1593820926.10 151.4114 60.0011 32.0000 1.9854 1.9871 401.1203 401.5269 0.0636 -1.0000 -1.0000 0219021 1593820926.20 151.3985 60.0011 32.0000 1.9850 1.9866 401.2150 401.6218 0.0637 -1.0000 -1.0000 0219084 1593820926.30 151.3940 60.0011 32.0000 1.9857 1.9873 401.1199 401.5269 0.0636 -1.0000 -1.0000 0219146 1593820926.40 151.3940 60.0011 32.0000 1.9863 1.9879 400.9186 401.3261 0.0638 -1.0000 -1.0000 0219209 1593820926.50 151.3940 60.0011 32.0000 1.9857 1.9874 401.0416 401.4477 0.0635 -1.0000 -1.0000 0219287 1593820926.60 151.3940 60.0011 32.0000 1.9856 1.9873 401.1500 401.5562 0.0635 -1.0000 -1.0000 0219349 1593820926.70 151.3940 60.0011 32.0000 1.9849 1.9865 401.2172 401.6237 0.0636 -1.0000 -1.0000 0219412 1593820926.80 151.3940 60.0011 32.0000 1.9849 1.9866 401.1862 401.5932 0.0636 -1.0000 -1.0000 0219490 1593820926.90 151.3940 60.0011 32.0000 1.9860 1.9877 401.1351 401.5425 0.0637 -1.0000 -1.0000 0219553 1593820927.00 151.3940 60.0011 32.0000 1.9865 1.9881 401.0127 401.4190 0.0636 -1.0000 -1.0000 0219615 1593820927.10 151.4807 60.0011 32.0000 1.9861 1.9878 401.0405 401.4471 0.0636 -1.0000 -1.0000 0220053 1593820927.20 151.5063 60.0011 32.0000 1.9854 1.9871 401.2375 401.6445 0.0636 -1.0000 -1.0000 0220115 1593820927.30 151.5063 60.0011 32.0000 1.9848 1.9864 401.2402 401.6474 0.0636 -1.0000 -1.0000 0220178 1593820927.40 151.5063 60.0011 32.0000 1.9858 1.9874 401.1469 401.5536 0.0636 -1.0000 -1.0000 0220255 1593820927.50 151.5063 60.0011 32.0000 1.9860 1.9876 401.0140 401.4206 0.0636 -1.0000 -1.0000 0220318 1593820927.60 151.5063 60.0011 32.0000 1.9858 1.9875 401.1385 401.5450 0.0635 -1.0000 -1.0000 0220381 1593820927.70 151.5063 60.0011 32.0000 1.9842 1.9859 401.2014 401.6073 0.0635 -1.0000 -1.0000 0220459 1593820927.80 151.5063 60.0011 32.0000 1.9850 1.9867 401.1375 401.5437 0.0635 -1.0000 -1.0000 0220521 1593820927.90 151.5063 60.0011 32.0000 1.9859 1.9876 401.2164 401.6235 0.0636 -1.0000 -1.0000 0220584 1593820928.00 151.5063 60.0011 32.0000 1.9867 1.9883 401.0475 401.4535 0.0635 -1.0000 -1.0000 0220646 1593820928.10 151.5063 60.0011 32.0000 1.9858 1.9874 401.0314 401.4381 0.0637 -1.0000 -1.0000 0220834 1593820928.20 151.5063 60.0011 32.0000 1.9851 1.9867 401.2330 401.6408 0.0638 -1.0000 -1.0000 0220896 1593820928.30 151.5756 60.0011 32.0000 1.9843 1.9860 401.2470 401.6543 0.0636 -1.0000 -1.0000 0220958 1593820928.40 151.5756 60.0011 32.0000 1.9843 1.9860 401.1845 401.5917 0.0637 -1.0000 -1.0000 0221021 1593820928.50 151.5756 60.0011 32.0000 1.9855 1.9871 401.1021 401.5089 0.0636 -1.0000 -1.0000 0221099 1593820928.60 151.5756 60.0011 32.0000 1.9853 1.9869 401.0385 401.4454 0.0637 -1.0000 -1.0000 0221521 1593820928.70 151.5295 60.0011 32.0000 1.9850 1.9867 401.2505 401.6578 0.0637 -1.0000 -1.0000 0221583 1593820928.80 151.5380 60.0011 32.0000 1.9851 1.9868 401.2387 401.6454 0.0636 -1.0000 -1.0000 0221661 1593820928.90 151.5380 60.0011 32.0000 1.9862 1.9878 401.1410 401.5483 0.0637 -1.0000 -1.0000 0221724 1593820929.00 151.5380 60.0011 32.0000 1.9865 1.9882 401.0506 401.4574 0.0636 -1.0000 -1.0000 0221786 1593820929.10 151.5380 60.0011 32.0000 1.9856 1.9872 401.0587 401.4644 0.0635 -1.0000 -1.0000 0222021 1593820929.20 151.5380 60.0011 32.0000 1.9852 1.9868 401.2473 401.6533 0.0635 -1.0000 -1.0000 0222083 1593820929.30 151.5380 60.0011 32.0000 1.9836 1.9853 401.2415 401.6480 0.0636 -1.0000 -1.0000 0222146 1593820929.40 151.4340 60.0011 32.0000 1.9852 1.9868 401.2148 401.6218 0.0636 -1.0000 -1.0000 0222224 1593820929.50 151.4340 60.0011 32.0000 1.9859 1.9875 401.0580 401.4646 0.0636 -1.0000 -1.0000 0222287 1593820929.60 151.4340 60.0011 32.0000 1.9859 1.9876 400.9863 401.3932 0.0637 -1.0000 -1.0000 0222505 1593820929.70 151.4340 60.0011 32.0000 1.9852 1.9869 401.2145 401.6211 0.0635 -1.0000 -1.0000 0222583 1593820929.80 151.4340 60.0011 32.0000 1.9847 1.9864 401.2920 401.6979 0.0636 -1.0000 -1.0000 0222646 1593820929.90 151.4307 60.0010 32.0000 1.9844 1.9861 401.1888 401.5956 0.0636 -1.0000 -1.0000 0222724 1593820930.00 151.4221 60.0006 32.0000 1.9854 1.9871 401.0389 401.4471 0.0638 -1.0000 -1.0000 0222786 1593820930.10 151.4221 60.0006 32.0000 1.9862 1.9878 401.0487 401.4551 0.0636 -1.0000 -1.0000 0223020 1593820930.20 151.4221 60.0006 32.0000 1.9854 1.9870 401.1201 401.5262 0.0635 -1.0000 -1.0000 0223083 1593820930.30 151.4221 60.0006 32.0000 1.9851 1.9867 401.2916 401.6977 0.0636 -1.0000 -1.0000 0223145 1593820930.40 151.4221 60.0006 32.0000 1.9850 1.9866 401.2820 401.6896 0.0637 -1.0000 -1.0000 0223208 1593820930.50 151.4221 60.0006 32.0000 1.9855 1.9872 401.1590 401.5654 0.0635 -1.0000 -1.0000 0223286 1593820930.60 151.4682 60.0006 32.0000 1.9866 1.9883 401.0282 401.4354 0.0637 -1.0000 -1.0000 0223520 1593820930.70 151.4682 60.0006 32.0000 1.9861 1.9877 401.0235 401.4305 0.0637 -1.0000 -1.0000 0223583 1593820930.80 151.4682 60.0006 32.0000 1.9856 1.9872 401.2313 401.6387 0.0637 -1.0000 -1.0000 0223645 1593820930.90 151.4682 60.0006 32.0000 1.9856 1.9873 401.1940 401.5998 0.0635 -1.0000 -1.0000 0223708 1593820931.00 151.4682 60.0006 32.0000 1.9855 1.9871 401.0518 401.4584 0.0636 -1.0000 -1.0000 0223770 1593820931.10 151.4682 60.0006 32.0000 1.9862 1.9879 401.0418 401.4486 0.0637 -1.0000 -1.0000 0223848 1593820931.20 151.4682 60.0006 32.0000 1.9852 1.9869 401.2351 401.6416 0.0636 -1.0000 -1.0000 0224520 1593820931.30 151.4682 60.0006 32.0000 1.9852 1.9868 401.2394 401.6469 0.0637 -1.0000 -1.0000 0224583 1593820931.40 151.4682 60.0006 32.0000 1.9855 1.9872 401.1703 401.5777 0.0638 -1.0000 -1.0000 0224661 1593820931.50 151.4682 60.0006 32.0000 1.9859 1.9875 401.1337 401.5404 0.0636 -1.0000 -1.0000 0224723 1593820931.60 151.5428 60.0006 32.0000 1.9861 1.9878 401.0083 401.4152 0.0636 -1.0000 -1.0000 0224786 1593820931.70 151.5438 60.0006 32.0000 1.9859 1.9876 401.1204 401.5269 0.0636 -1.0000 -1.0000 0225036 1593820931.80 151.5438 60.0006 32.0000 1.9855 1.9871 401.2369 401.6438 0.0636 -1.0000 -1.0000 0225098 1593820931.90 151.5438 60.0006 32.0000 1.9854 1.9870 401.2352 401.6417 0.0636 -1.0000 -1.0000 0225176 1593820932.00 151.5438 60.0006 32.0000 1.9861 1.9878 401.0343 401.4408 0.0636 -1.0000 -1.0000 0225239 1593820932.10 151.5606 60.0006 32.0000 1.9861 1.9877 401.0277 401.4344 0.0636 -1.0000 -1.0000 0225301 1593820932.20 151.5835 60.0006 32.0000 1.9854 1.9871 401.2045 401.6112 0.0636 -1.0000 -1.0000 0225379 1593820932.30 151.5835 60.0006 32.0000 1.9860 1.9877 401.2018 401.6082 0.0635 -1.0000 -1.0000 0225442 1593820932.40 151.5835 60.0006 32.0000 1.9862 1.9879 401.1230 401.5294 0.0636 -1.0000 -1.0000 0225504 1593820932.50 151.5835 60.0006 32.0000 1.9865 1.9882 401.0683 401.4748 0.0636 -1.0000 -1.0000 0225567 1593820932.60 151.5835 60.0006 32.0000 1.9864 1.9880 401.0070 401.4139 0.0637 -1.0000 -1.0000 0225629 1593820932.70 151.5835 60.0006 32.0000 1.9862 1.9879 401.0298 401.4357 0.0635 -1.0000 -1.0000 0225785 1593820932.80 151.5528 60.0006 32.0000 1.9847 1.9863 401.1440 401.5499 0.0635 -1.0000 -1.0000 0225864 1593820932.90 151.4249 60.0006 32.0000 1.9854 1.9871 401.1739 401.5801 0.0635 -1.0000 -1.0000 0225926 1593820933.00 151.4249 60.0006 32.0000 1.9862 1.9879 401.1589 401.5656 0.0636 -1.0000 -1.0000 0225989 1593820933.10 151.4249 60.0006 32.0000 1.9856 1.9872 401.2392 401.6453 0.0636 -1.0000 -1.0000 0226067 1593820933.20 151.4249 60.0006 32.0000 1.9857 1.9873 401.2635 401.6707 0.0636 -1.0000 -1.0000 0226129 1593820933.30 151.4266 60.0006 32.0000 1.9858 1.9875 401.2857 401.6932 0.0638 -1.0000 -1.0000 0226192 1593820933.40 151.4927 60.0006 32.0000 1.9859 1.9875 401.1051 401.5120 0.0636 -1.0000 -1.0000 0226254 1593820933.50 151.4927 60.0006 32.0000 1.9859 1.9876 401.0348 401.4405 0.0635 -1.0000 -1.0000 0226317 1593820933.60 151.4927 60.0006 32.0000 1.9855 1.9871 401.1180 401.5248 0.0636 -1.0000 -1.0000 0226379 1593820933.70 151.4927 60.0006 32.0000 1.9854 1.9871 401.1897 401.5955 0.0634 -1.0000 -1.0000 0226770 1593820933.80 151.4927 60.0006 32.0000 1.9851 1.9867 401.2090 401.6149 0.0635 -1.0000 -1.0000 0226832 1593820933.90 151.4520 60.0006 32.0000 1.9854 1.9871 401.0953 401.5021 0.0636 -1.0000 -1.0000 0226910 1593820934.00 151.4520 60.0006 32.0000 1.9853 1.9869 400.9985 401.4045 0.0636 -1.0000 -1.0000 0226973 1593820934.10 151.4520 60.0006 32.0000 1.9857 1.9873 400.9678 401.3741 0.0635 -1.0000 -1.0000 0227035 1593820934.20 151.4520 60.0006 32.0000 1.9851 1.9867 401.2027 401.6101 0.0637 -1.0000 -1.0000 0227098 1593820934.30 151.4520 60.0006 32.0000 1.9845 1.9862 401.2756 401.6811 0.0635 -1.0000 -1.0000 0227160 1593820934.40 151.4520 60.0006 32.0000 1.9858 1.9875 401.1855 401.5922 0.0635 -1.0000 -1.0000 0227223 1593820934.50 151.5105 60.0006 32.0000 1.9864 1.9881 401.0863 401.4935 0.0637 -1.0000 -1.0000 0227301 1593820934.60 151.5105 60.0006 32.0000 1.9853 1.9869 401.0569 401.4644 0.0638 -1.0000 -1.0000 0227363 1593820934.70 151.5105 60.0006 32.0000 1.9843 1.9859 401.0954 401.5026 0.0636 -1.0000 -1.0000 0227426 1593820934.80 151.5105 60.0006 32.0000 1.9854 1.9871 401.1964 401.6037 0.0637 -1.0000 -1.0000 0228051 1593820934.90 151.5105 60.0006 32.0000 1.9852 1.9869 401.2204 401.6272 0.0636 -1.0000 -1.0000 0228113 1593820935.00 151.5105 60.0011 32.0000 1.9853 1.9870 401.0047 401.4114 0.0636 -1.0000 -1.0000 0228176 1593820935.10 151.5137 60.0011 32.0000 1.9852 1.9869 400.9891 401.3966 0.0638 -1.0000 -1.0000 0228254 1593820935.20 151.5137 60.0011 32.0000 1.9857 1.9874 401.0585 401.4651 0.0636 -1.0000 -1.0000 0228316 1593820935.30 151.5137 60.0011 32.0000 1.9855 1.9872 401.0800 401.4862 0.0636 -1.0000 -1.0000 0228379 1593820935.40 151.5137 60.0011 32.0000 1.9860 1.9876 401.0011 401.4067 0.0634 -1.0000 -1.0000 0228441 1593820935.50 151.5137 60.0011 32.0000 1.9856 1.9872 400.9965 401.4026 0.0635 -1.0000 -1.0000 0228504 1593820935.60 151.5137 60.0011 32.0000 1.9855 1.9871 401.0357 401.4415 0.0635 -1.0000 -1.0000 0228566 1593820935.70 151.5137 60.0011 32.0000 1.9850 1.9866 401.1960 401.6034 0.0638 -1.0000 -1.0000 0228644 1593820935.80 151.5137 60.0011 32.0000 1.9854 1.9871 401.1428 401.5516 0.0639 -1.0000 -1.0000 0228707 1593820935.90 151.5137 60.0011 32.0000 1.9860 1.9876 401.1183 401.5256 0.0636 -1.0000 -1.0000 0228785 1593820936.00 151.5137 60.0011 32.0000 1.9861 1.9878 400.9199 401.3259 0.0635 -1.0000 -1.0000 0228847 1593820936.10 151.4378 60.0011 32.0000 1.9858 1.9874 401.0617 401.4693 0.0637 -1.0000 -1.0000 0228910 1593820936.20 151.4373 60.0011 32.0000 1.9854 1.9871 401.1790 401.5859 0.0637 -1.0000 -1.0000 0228988 1593820936.30 151.4373 60.0011 32.0000 1.9851 1.9868 401.2945 401.7015 0.0636 -1.0000 -1.0000 0229050 1593820936.40 151.4373 60.0011 32.0000 1.9856 1.9873 401.1646 401.5711 0.0636 -1.0000 -1.0000 0229097 1593820936.50 151.4373 60.0011 32.0000 1.9849 1.9866 401.0058 401.4123 0.0636 -1.0000 -1.0000 0229175 1593820936.60 151.4373 60.0011 32.0000 1.9848 1.9865 401.1039 401.5113 0.0638 -1.0000 -1.0000 0229238 1593820936.70 151.4373 60.0011 32.0000 1.9849 1.9866 401.2589 401.6661 0.0637 -1.0000 -1.0000 0229300 1593820936.80 151.4373 60.0011 32.0000 1.9855 1.9872 401.1732 401.5813 0.0638 -1.0000 -1.0000 0229550 1593820936.90 151.4373 60.0011 32.0000 1.9859 1.9876 401.0756 401.4825 0.0636 -1.0000 -1.0000 0229613 1593820937.00 151.4373 60.0011 32.0000 1.9863 1.9880 401.0175 401.4233 0.0635 -1.0000 -1.0000 0229675 1593820937.10 151.4373 60.0011 32.0000 1.9860 1.9877 401.0664 401.4725 0.0635 -1.0000 -1.0000 0229753 1593820937.20 151.4560 60.0011 32.0000 1.9851 1.9868 401.1481 401.5540 0.0635 -1.0000 -1.0000 0229816 1593820937.30 151.4560 60.0011 32.0000 1.9852 1.9868 401.2316 401.6388 0.0637 -1.0000 -1.0000 0230097 1593820937.40 151.4560 60.0011 32.0000 1.9858 1.9875 401.1482 401.5550 0.0636 -1.0000 -1.0000 0230159 1593820937.50 151.4560 60.0011 32.0000 1.9859 1.9875 401.0163 401.4226 0.0636 -1.0000 -1.0000 0230222 1593820937.60 151.4560 60.0011 32.0000 1.9850 1.9867 401.1704 401.5777 0.0637 -1.0000 -1.0000 0230285 1593820937.70 151.4560 60.0011 32.0000 1.9852 1.9868 401.1767 401.5843 0.0637 -1.0000 -1.0000 0230363 1593820937.80 151.4560 60.0011 32.0000 1.9852 1.9869 401.2235 401.6303 0.0636 -1.0000 -1.0000 0230847 1593820937.90 151.5225 60.0011 32.0000 1.9857 1.9873 401.0167 401.4234 0.0636 -1.0000 -1.0000 0230925 1593820938.00 151.5210 60.0011 32.0000 1.9857 1.9873 401.0704 401.4764 0.0635 -1.0000 -1.0000 0230987 1593820938.10 151.5210 60.0011 32.0000 1.9853 1.9870 401.1460 401.5535 0.0638 -1.0000 -1.0000 0231050 1593820938.20 151.5210 60.0011 32.0000 1.9843 1.9860 401.1396 401.5462 0.0636 -1.0000 -1.0000 0231128 1593820938.30 151.5487 60.0011 32.0000 1.9855 1.9872 401.2392 401.6462 0.0636 -1.0000 -1.0000 0231190 1593820938.40 151.5427 60.0011 32.0000 1.9857 1.9874 401.1051 401.5125 0.0638 -1.0000 -1.0000 0231284 1593820938.50 151.5427 60.0011 32.0000 1.9859 1.9875 400.9712 401.3780 0.0636 -1.0000 -1.0000 0231362 1593820938.60 151.5427 60.0011 32.0000 1.9862 1.9879 401.0434 401.4504 0.0637 -1.0000 -1.0000 0231425 1593820938.70 151.5427 60.0011 32.0000 1.9851 1.9867 401.1778 401.5843 0.0635 -1.0000 -1.0000 0231487 1593820938.80 151.5427 60.0011 32.0000 1.9856 1.9873 401.1441 401.5515 0.0637 -1.0000 -1.0000 0231550 1593820938.90 151.5103 60.0011 32.0000 1.9858 1.9875 401.0706 401.4769 0.0636 -1.0000 -1.0000 0231784 1593820939.00 151.4789 60.0011 32.0000 1.9858 1.9875 401.0781 401.4851 0.0637 -1.0000 -1.0000 0231847 1593820939.10 151.4789 60.0011 32.0000 1.9851 1.9868 401.1732 401.5803 0.0637 -1.0000 -1.0000 0231925 1593820939.20 151.4789 60.0011 32.0000 1.9847 1.9864 401.2601 401.6672 0.0637 -1.0000 -1.0000 0231987 1593820939.30 151.4789 60.0011 32.0000 1.9850 1.9867 401.1944 401.6019 0.0637 -1.0000 -1.0000 0232050 1593820939.40 151.4360 60.0011 32.0000 1.9858 1.9875 401.0934 401.4998 0.0636 -1.0000 -1.0000 0232300 1593820939.50 151.4354 60.0011 32.0000 1.9860 1.9877 401.0260 401.4330 0.0636 -1.0000 -1.0000 0232362 1593820939.60 151.4354 60.0011 32.0000 1.9857 1.9874 401.1324 401.5384 0.0635 -1.0000 -1.0000 0232425 1593820939.70 151.4354 60.0011 32.0000 1.9853 1.9869 401.2215 401.6288 0.0637 -1.0000 -1.0000 0232503 1593820939.80 151.4354 60.0011 32.0000 1.9852 1.9869 401.1645 401.5711 0.0636 -1.0000 -1.0000 0232565 1593820939.90 151.4444 60.0011 32.0000 1.9865 1.9882 400.9937 401.4011 0.0638 -1.0000 -1.0000 0232799 1593820940.00 151.4777 60.0010 32.0000 1.9863 1.9880 401.0191 401.4257 0.0636 -1.0000 -1.0000 0232862 1593820940.10 151.4777 60.0010 32.0000 1.9856 1.9873 401.1663 401.5727 0.0635 -1.0000 -1.0000 0232924 1593820940.20 151.4777 60.0010 32.0000 1.9856 1.9873 401.2534 401.6597 0.0636 -1.0000 -1.0000 0233003 1593820940.30 151.4777 60.0010 32.0000 1.9856 1.9872 401.1599 401.5668 0.0636 -1.0000 -1.0000 0233065 1593820940.40 151.4777 60.0010 32.0000 1.9863 1.9880 401.0632 401.4699 0.0636 -1.0000 -1.0000 0233315 1593820940.50 151.4777 60.0010 32.0000 1.9868 1.9884 401.0694 401.4765 0.0637 -1.0000 -1.0000 0233377 1593820940.60 151.4910 60.0010 32.0000 1.9848 1.9865 401.2665 401.6734 0.0636 -1.0000 -1.0000 0233456 1593820940.70 151.5775 60.0010 32.0000 1.9850 1.9867 401.2774 401.6836 0.0636 -1.0000 -1.0000 0233518 1593820940.80 151.5775 60.0010 32.0000 1.9852 1.9869 401.2230 401.6301 0.0636 -1.0000 -1.0000 0233596 1593820940.90 151.5775 60.0010 32.0000 1.9861 1.9878 401.0786 401.4844 0.0635 -1.0000 -1.0000 0233768 1593820941.00 151.5775 60.0010 32.0000 1.9857 1.9874 401.1003 401.5066 0.0636 -1.0000 -1.0000 0233830 1593820941.10 151.5775 60.0010 32.0000 1.9852 1.9869 401.1429 401.5492 0.0635 -1.0000 -1.0000 0233909 1593820941.20 151.6300 60.0010 32.0000 1.9856 1.9873 401.2193 401.6259 0.0636 -1.0000 -1.0000 0233971 1593820941.30 151.6300 60.0010 32.0000 1.9858 1.9875 401.1301 401.5375 0.0637 -1.0000 -1.0000 0234034 1593820941.40 151.6300 60.0010 32.0000 1.9865 1.9882 401.0284 401.4350 0.0636 -1.0000 -1.0000 0234112 1593820941.50 151.6300 60.0010 32.0000 1.9863 1.9880 401.0391 401.4451 0.0635 -1.0000 -1.0000 0234565 1593820941.60 151.6300 60.0010 32.0000 1.9861 1.9878 401.1150 401.5215 0.0635 -1.0000 -1.0000 0234627 1593820941.70 151.6300 60.0010 32.0000 1.9850 1.9866 401.2336 401.6391 0.0634 -1.0000 -1.0000 0234690 1593820941.80 151.5049 60.0010 32.0000 1.9852 1.9868 401.1523 401.5584 0.0635 -1.0000 -1.0000 0234752 1593820941.90 151.5049 60.0010 32.0000 1.9872 1.9889 401.0228 401.4282 0.0635 -1.0000 -1.0000 0234830 1593820942.00 151.5049 60.0010 32.0000 1.9861 1.9877 401.0010 401.4078 0.0637 -1.0000 -1.0000 0235018 1593820942.10 151.5049 60.0010 32.0000 1.9858 1.9875 401.1748 401.5810 0.0635 -1.0000 -1.0000 0235080 1593820942.20 151.5049 60.0010 32.0000 1.9852 1.9869 401.2676 401.6745 0.0636 -1.0000 -1.0000 0235143 1593820942.30 151.5049 60.0010 32.0000 1.9852 1.9868 401.1891 401.5957 0.0636 -1.0000 -1.0000 0235205 1593820942.40 151.4034 60.0010 32.0000 1.9866 1.9883 401.0589 401.4642 0.0635 -1.0000 -1.0000 0235283 1593820942.50 151.4034 60.0010 32.0000 1.9859 1.9876 401.1428 401.5510 0.0638 -1.0000 -1.0000 0235346 1593820942.60 151.4034 60.0010 32.0000 1.9852 1.9868 401.1537 401.5609 0.0637 -1.0000 -1.0000 0235408 1593820942.70 151.4034 60.0010 32.0000 1.9853 1.9870 401.2002 401.6070 0.0636 -1.0000 -1.0000 0235471 1593820942.80 151.4034 60.0010 32.0000 1.9855 1.9871 401.2235 401.6314 0.0637 -1.0000 -1.0000 0235549 1593820942.90 151.4170 60.0010 32.0000 1.9863 1.9880 401.0496 401.4571 0.0638 -1.0000 -1.0000 0235611 1593820943.00 151.4294 60.0010 32.0000 1.9862 1.9878 401.0060 401.4129 0.0636 -1.0000 -1.0000 0236236 1593820943.10 151.4294 60.0010 32.0000 1.9861 1.9877 401.0651 401.4714 0.0636 -1.0000 -1.0000 0236314 1593820943.20 151.4294 60.0010 32.0000 1.9858 1.9874 401.1774 401.5836 0.0635 -1.0000 -1.0000 0236377 1593820943.30 151.4294 60.0010 32.0000 1.9860 1.9877 401.0602 401.4661 0.0635 -1.0000 -1.0000 0236439 1593820943.40 151.4294 60.0010 32.0000 1.9863 1.9880 401.0000 401.4065 0.0636 -1.0000 -1.0000 0236518 1593820943.50 151.4763 60.0010 32.0000 1.9860 1.9876 401.0188 401.4249 0.0636 -1.0000 -1.0000 0236580 1593820943.60 151.4763 60.0010 32.0000 1.9855 1.9872 401.1216 401.5279 0.0636 -1.0000 -1.0000 0236643 1593820943.70 151.4763 60.0010 32.0000 1.9856 1.9873 401.2053 401.6124 0.0637 -1.0000 -1.0000 0236721 1593820943.80 151.4763 60.0010 32.0000 1.9861 1.9877 401.1749 401.5815 0.0636 -1.0000 -1.0000 0236783 1593820943.90 151.4763 60.0010 32.0000 1.9854 1.9871 401.1363 401.5430 0.0636 -1.0000 -1.0000 0236846 1593820944.00 151.4763 60.0010 32.0000 1.9863 1.9879 401.0149 401.4220 0.0638 -1.0000 -1.0000 0237033 1593820944.10 151.4995 60.0010 32.0000 1.9857 1.9874 401.0267 401.4336 0.0635 -1.0000 -1.0000 0237095 1593820944.20 151.4995 60.0010 32.0000 1.9854 1.9871 401.0216 401.4282 0.0636 -1.0000 -1.0000 0237173 1593820944.30 151.4995 60.0010 32.0000 1.9849 1.9865 401.1526 401.5591 0.0636 -1.0000 -1.0000 0237236 1593820944.40 151.4995 60.0010 32.0000 1.9858 1.9875 401.0885 401.4952 0.0636 -1.0000 -1.0000 0237298 1593820944.50 151.4995 60.0010 32.0000 1.9863 1.9880 400.9905 401.3974 0.0636 -1.0000 -1.0000 0237361 1593820944.60 151.5047 60.0011 32.0000 1.9861 1.9878 401.1291 401.5348 0.0635 -1.0000 -1.0000 0237423 1593820944.70 151.5724 60.0014 32.0000 1.9853 1.9869 401.1720 401.5784 0.0636 -1.0000 -1.0000 0237486 1593820944.80 151.5724 60.0014 32.0000 1.9852 1.9869 401.2656 401.6727 0.0636 -1.0000 -1.0000 0237564 1593820944.90 151.5724 60.0014 32.0000 1.9856 1.9873 401.1792 401.5851 0.0635 -1.0000 -1.0000 0237626 1593820945.00 151.5724 60.0014 32.0000 1.9860 1.9876 401.0598 401.4668 0.0637 -1.0000 -1.0000 0237798 1593820945.10 151.5724 60.0014 32.0000 1.9861 1.9878 401.0386 401.4455 0.0636 -1.0000 -1.0000 0237876 1593820945.20 151.5419 60.0014 32.0000 1.9858 1.9875 401.1264 401.5333 0.0636 -1.0000 -1.0000 0237939 1593820945.30 151.5419 60.0014 32.0000 1.9853 1.9869 401.2417 401.6491 0.0637 -1.0000 -1.0000 0238002 1593820945.40 151.5419 60.0014 32.0000 1.9854 1.9870 401.2067 401.6130 0.0635 -1.0000 -1.0000 0238080 1593820945.50 151.5419 60.0014 32.0000 1.9862 1.9879 400.9562 401.3618 0.0635 -1.0000 -1.0000 0238142 1593820945.60 151.5419 60.0014 32.0000 1.9859 1.9876 401.1040 401.5100 0.0635 -1.0000 -1.0000 0238267 1593820945.70 151.5419 60.0014 32.0000 1.9854 1.9870 401.2422 401.6490 0.0636 -1.0000 -1.0000 0238345 1593820945.80 151.4730 60.0014 32.0000 1.9859 1.9876 401.1500 401.5560 0.0635 -1.0000 -1.0000 0238392 1593820945.90 151.4730 60.0014 32.0000 1.9862 1.9879 401.0503 401.4573 0.0637 -1.0000 -1.0000 0238470 1593820946.00 151.4730 60.0014 32.0000 1.9862 1.9878 401.0497 401.4562 0.0636 -1.0000 -1.0000 0238533 1593820946.10 151.4730 60.0014 32.0000 1.9863 1.9880 401.1917 401.5977 0.0635 -1.0000 -1.0000 0238814 1593820946.20 151.4730 60.0014 32.0000 1.9850 1.9867 401.2688 401.6753 0.0635 -1.0000 -1.0000 0238876 1593820946.30 151.4730 60.0014 32.0000 1.9865 1.9882 401.0962 401.5023 0.0636 -1.0000 -1.0000 0238939 1593820946.40 151.5217 60.0014 32.0000 1.9867 1.9884 401.0335 401.4397 0.0635 -1.0000 -1.0000 0239001 1593820946.50 151.5217 60.0014 32.0000 1.9861 1.9878 401.0498 401.4562 0.0636 -1.0000 -1.0000 0239079 1593820946.60 151.5217 60.0014 32.0000 1.9861 1.9878 401.1137 401.5200 0.0635 -1.0000 -1.0000 0240064 1593820946.70 151.5217 60.0014 32.0000 1.9860 1.9877 401.2966 401.7037 0.0637 -1.0000 -1.0000 0240142 1593820946.80 151.5217 60.0014 32.0000 1.9862 1.9878 401.0701 401.4768 0.0636 -1.0000 -1.0000 0240204 1593820946.90 151.5222 60.0014 32.0000 1.9863 1.9880 401.0632 401.4689 0.0635 -1.0000 -1.0000 0240267 1593820947.00 151.5227 60.0014 32.0000 1.9860 1.9877 401.2079 401.6132 0.0634 -1.0000 -1.0000 0240329 1593820947.10 151.5227 60.0014 32.0000 1.9854 1.9870 401.2035 401.6100 0.0636 -1.0000 -1.0000 0240407 1593820947.20 151.5227 60.0014 32.0000 1.9858 1.9874 401.2004 401.6075 0.0637 -1.0000 -1.0000 0240470 1593820947.30 151.5227 60.0014 32.0000 1.9856 1.9873 401.0620 401.4694 0.0637 -1.0000 -1.0000 0240548 1593820947.40 151.5227 60.0014 32.0000 1.9864 1.9880 400.9993 401.4058 0.0636 -1.0000 -1.0000 0240610 1593820947.50 151.5521 60.0014 32.0000 1.9861 1.9878 401.0737 401.4802 0.0637 -1.0000 -1.0000 0240673 1593820947.60 151.5521 60.0014 32.0000 1.9853 1.9869 401.1596 401.5654 0.0635 -1.0000 -1.0000 0240751 1593820947.70 151.5521 60.0014 32.0000 1.9858 1.9875 401.2384 401.6452 0.0636 -1.0000 -1.0000 0240829 1593820947.80 151.5521 60.0014 32.0000 1.9860 1.9877 400.9988 401.4043 0.0635 -1.0000 -1.0000 0240891 1593820947.90 151.5521 60.0014 32.0000 1.9853 1.9869 401.0921 401.4983 0.0635 -1.0000 -1.0000 0240969 1593820948.00 151.4794 60.0014 32.0000 1.9851 1.9867 401.2437 401.6499 0.0636 -1.0000 -1.0000 0241032 1593820948.10 151.4794 60.0014 32.0000 1.9858 1.9875 401.2325 401.6398 0.0637 -1.0000 -1.0000 0241094 1593820948.20 151.4794 60.0014 32.0000 1.9866 1.9882 401.0485 401.4554 0.0636 -1.0000 -1.0000 0241173 1593820948.30 151.4794 60.0014 32.0000 1.9862 1.9879 401.0416 401.4474 0.0635 -1.0000 -1.0000 0241235 1593820948.40 151.4794 60.0014 32.0000 1.9855 1.9872 401.0292 401.4354 0.0636 -1.0000 -1.0000 0241297 1593820948.50 151.4794 60.0014 32.0000 1.9857 1.9873 401.2334 401.6396 0.0635 -1.0000 -1.0000 0241376 1593820948.60 151.4794 60.0014 32.0000 1.9854 1.9871 401.1414 401.5479 0.0636 -1.0000 -1.0000 0241438 1593820948.70 151.4794 60.0014 32.0000 1.9862 1.9879 400.9885 401.3954 0.0636 -1.0000 -1.0000 0241516 1593820948.80 151.4794 60.0014 32.0000 1.9866 1.9883 400.9639 401.3699 0.0635 -1.0000 -1.0000 0241594 1593820948.90 151.4794 60.0014 32.0000 1.9856 1.9872 401.1790 401.5858 0.0636 -1.0000 -1.0000 0241657 1593820949.00 151.4794 60.0014 32.0000 1.9848 1.9865 401.2130 401.6190 0.0635 -1.0000 -1.0000 0241719 1593820949.10 151.4599 60.0014 32.0000 1.9861 1.9878 401.1930 401.6001 0.0637 -1.0000 -1.0000 0241782 1593820949.20 151.4599 60.0014 32.0000 1.9866 1.9882 400.9925 401.3998 0.0637 -1.0000 -1.0000 0242063 1593820949.30 151.4599 60.0014 32.0000 1.9865 1.9882 401.0133 401.4191 0.0635 -1.0000 -1.0000 0242126 1593820949.40 151.4599 60.0014 32.0000 1.9860 1.9877 401.0593 401.4660 0.0636 -1.0000 -1.0000 0242204 1593820949.50 151.4599 60.0014 32.0000 1.9855 1.9872 401.1883 401.5946 0.0636 -1.0000 -1.0000 0242266 1593820949.60 151.4599 60.0014 32.0000 1.9857 1.9873 401.2397 401.6470 0.0637 -1.0000 -1.0000 0242328 1593820949.70 151.4599 60.0014 32.0000 1.9861 1.9878 401.0188 401.4261 0.0637 -1.0000 -1.0000 0242563 1593820949.80 151.4694 60.0016 32.0000 1.9867 1.9884 400.9551 401.3614 0.0636 -1.0000 -1.0000 0242625 1593820949.90 151.4711 60.0017 32.0000 1.9865 1.9882 401.0641 401.4706 0.0636 -1.0000 -1.0000 0242704 1593820950.00 151.4711 60.0017 32.0000 1.9864 1.9881 401.1409 401.5479 0.0636 -1.0000 -1.0000 0242766 1593820950.10 151.4711 60.0017 32.0000 1.9864 1.9881 401.0946 401.5013 0.0636 -1.0000 -1.0000 0242829 1593820950.20 151.4711 60.0017 32.0000 1.9866 1.9883 401.0435 401.4497 0.0635 -1.0000 -1.0000 0243063 1593820950.30 151.4711 60.0017 32.0000 1.9873 1.9890 401.0769 401.4835 0.0637 -1.0000 -1.0000 0243125 1593820950.40 151.5439 60.0017 32.0000 1.9855 1.9871 401.1661 401.5732 0.0637 -1.0000 -1.0000 0243188 1593820950.50 151.5439 60.0017 32.0000 1.9857 1.9873 401.1734 401.5806 0.0636 -1.0000 -1.0000 0243266 1593820950.60 151.5439 60.0017 32.0000 1.9860 1.9877 401.1762 401.5823 0.0635 -1.0000 -1.0000 0243328 1593820950.70 151.5439 60.0017 32.0000 1.9869 1.9886 401.0252 401.4325 0.0638 -1.0000 -1.0000 0243812 1593820950.80 151.5439 60.0017 32.0000 1.9861 1.9878 400.9384 401.3454 0.0637 -1.0000 -1.0000 0243891 1593820950.90 151.5540 60.0017 32.0000 1.9854 1.9870 401.1305 401.5375 0.0636 -1.0000 -1.0000 0243953 1593820951.00 151.6043 60.0017 32.0000 1.9851 1.9867 401.1489 401.5555 0.0636 -1.0000 -1.0000 0244016 1593820951.10 151.6043 60.0017 32.0000 1.9855 1.9871 401.2540 401.6591 0.0634 -1.0000 -1.0000 0244078 1593820951.20 151.6043 60.0017 32.0000 1.9861 1.9877 401.0317 401.4377 0.0636 -1.0000 -1.0000 0244141 1593820951.30 151.6043 60.0017 32.0000 1.9854 1.9871 401.0601 401.4670 0.0637 -1.0000 -1.0000 0244203 1593820951.40 151.6043 60.0017 32.0000 1.9852 1.9868 401.2300 401.6357 0.0635 -1.0000 -1.0000 0244281 1593820951.50 151.5208 60.0017 32.0000 1.9854 1.9870 401.1735 401.5794 0.0635 -1.0000 -1.0000 0244344 1593820951.60 151.5208 60.0017 32.0000 1.9856 1.9872 401.0905 401.4970 0.0636 -1.0000 -1.0000 0244422 1593820951.70 151.5208 60.0017 32.0000 1.9862 1.9879 400.9879 401.3934 0.0635 -1.0000 -1.0000 0244547 1593820951.80 151.5208 60.0017 32.0000 1.9866 1.9882 400.9894 401.3960 0.0637 -1.0000 -1.0000 0244609 1593820951.90 151.5208 60.0017 32.0000 1.9851 1.9868 401.1256 401.5318 0.0634 -1.0000 -1.0000 0244688 1593820952.00 151.4856 60.0017 32.0000 1.9852 1.9868 401.1820 401.5877 0.0635 -1.0000 -1.0000 0244750 1593820952.10 151.4563 60.0017 32.0000 1.9859 1.9876 401.0611 401.4673 0.0635 -1.0000 -1.0000 0244812 1593820952.20 151.4563 60.0017 32.0000 1.9864 1.9880 400.9337 401.3402 0.0637 -1.0000 -1.0000 0245062 1593820952.30 151.4563 60.0017 32.0000 1.9859 1.9875 401.1622 401.5694 0.0637 -1.0000 -1.0000 0245125 1593820952.40 151.4563 60.0017 32.0000 1.9857 1.9874 401.1911 401.5975 0.0635 -1.0000 -1.0000 0245187 1593820952.50 151.4563 60.0017 32.0000 1.9858 1.9874 401.1224 401.5286 0.0635 -1.0000 -1.0000 0245265 1593820952.60 151.4563 60.0017 32.0000 1.9858 1.9875 401.0355 401.4420 0.0636 -1.0000 -1.0000 0245328 1593820952.70 151.4563 60.0017 32.0000 1.9865 1.9881 401.0310 401.4376 0.0636 -1.0000 -1.0000 0245578 1593820952.80 151.4563 60.0017 32.0000 1.9863 1.9880 401.1215 401.5279 0.0636 -1.0000 -1.0000 0245656 1593820952.90 151.4563 60.0017 32.0000 1.9859 1.9876 401.1491 401.5561 0.0637 -1.0000 -1.0000 0245718 1593820953.00 151.4563 60.0017 32.0000 1.9856 1.9873 401.2828 401.6904 0.0637 -1.0000 -1.0000 0245781 1593820953.10 151.4949 60.0017 32.0000 1.9860 1.9876 401.0537 401.4601 0.0636 -1.0000 -1.0000 0245843 1593820953.20 151.4949 60.0017 32.0000 1.9861 1.9878 401.0443 401.4506 0.0636 -1.0000 -1.0000 0245906 1593820953.30 151.4949 60.0017 32.0000 1.9852 1.9868 401.3233 401.7309 0.0637 -1.0000 -1.0000 0246047 1593820953.40 151.4949 60.0017 32.0000 1.9856 1.9873 401.1685 401.5745 0.0635 -1.0000 -1.0000 0246109 1593820953.50 151.4949 60.0017 32.0000 1.9871 1.9888 401.0020 401.4081 0.0635 -1.0000 -1.0000 0246172 1593820953.60 151.4949 60.0017 32.0000 1.9855 1.9872 401.0001 401.4061 0.0635 -1.0000 -1.0000 0246234 1593820953.70 151.4693 60.0017 32.0000 1.9863 1.9879 401.1841 401.5908 0.0636 -1.0000 -1.0000 0246328 1593820953.80 151.4693 60.0017 32.0000 1.9855 1.9871 401.2481 401.6551 0.0637 -1.0000 -1.0000 0246765 1593820953.90 151.4693 60.0017 32.0000 1.9852 1.9869 401.2029 401.6091 0.0635 -1.0000 -1.0000 0246843 1593820954.00 151.4693 60.0017 32.0000 1.9853 1.9869 401.0583 401.4639 0.0634 -1.0000 -1.0000 0246906 1593820954.10 151.4693 60.0017 32.0000 1.9856 1.9873 400.9579 401.3638 0.0636 -1.0000 -1.0000 0246968 1593820954.20 151.4693 60.0017 32.0000 1.9851 1.9868 401.1380 401.5448 0.0636 -1.0000 -1.0000 0247031 1593820954.30 151.5608 60.0017 32.0000 1.9854 1.9870 401.1969 401.6041 0.0638 -1.0000 -1.0000 0247265 1593820954.40 151.5608 60.0017 32.0000 1.9851 1.9867 401.3024 401.7092 0.0635 -1.0000 -1.0000 0247327 1593820954.50 151.5608 60.0017 32.0000 1.9864 1.9881 401.1467 401.5540 0.0637 -1.0000 -1.0000 0247405 1593820954.60 151.5608 60.0017 32.0000 1.9859 1.9875 400.9836 401.3897 0.0635 -1.0000 -1.0000 0247468 1593820954.70 151.5608 60.0017 32.0000 1.9851 1.9867 401.1338 401.5401 0.0636 -1.0000 -1.0000 0247530 1593820954.80 151.4764 60.0020 32.0000 1.9851 1.9868 401.2907 401.6967 0.0635 -1.0000 -1.0000 0247780 1593820954.90 151.4764 60.0020 32.0000 1.9857 1.9874 401.0420 401.4489 0.0637 -1.0000 -1.0000 0247843 1593820955.00 151.4764 60.0020 32.0000 1.9861 1.9878 401.0319 401.4385 0.0635 -1.0000 -1.0000 0247905 1593820955.10 151.4764 60.0020 32.0000 1.9854 1.9871 400.9462 401.3526 0.0636 -1.0000 -1.0000 0247968 1593820955.20 151.4764 60.0020 32.0000 1.9850 1.9866 401.0130 401.4194 0.0635 -1.0000 -1.0000 0248031 1593820955.30 151.4702 60.0020 32.0000 1.9854 1.9870 401.1411 401.5475 0.0636 -1.0000 -1.0000 0248265 1593820955.40 151.4630 60.0020 32.0000 1.9854 1.9871 401.2034 401.6118 0.0638 -1.0000 -1.0000 0248343 1593820955.50 151.4630 60.0020 32.0000 1.9856 1.9873 401.1293 401.5372 0.0638 -1.0000 -1.0000 0248405 1593820955.60 151.4630 60.0020 32.0000 1.9858 1.9875 401.0670 401.4746 0.0637 -1.0000 -1.0000 0248468 1593820955.70 151.4630 60.0020 32.0000 1.9858 1.9874 401.1738 401.5809 0.0636 -1.0000 -1.0000 0248546 1593820955.80 151.4630 60.0020 32.0000 1.9855 1.9872 401.2148 401.6213 0.0636 -1.0000 -1.0000 0248608 1593820955.90 151.4630 60.0020 32.0000 1.9853 1.9870 401.2125 401.6193 0.0636 -1.0000 -1.0000 0249046 1593820956.00 151.4487 60.0020 32.0000 1.9862 1.9878 401.0234 401.4303 0.0636 -1.0000 -1.0000 0249108 1593820956.10 151.4487 60.0020 32.0000 1.9860 1.9877 401.0422 401.4484 0.0636 -1.0000 -1.0000 0249171 1593820956.20 151.4487 60.0020 32.0000 1.9856 1.9872 401.1151 401.5222 0.0637 -1.0000 -1.0000 0249233 1593820956.30 151.4487 60.0020 32.0000 1.9853 1.9870 401.2633 401.6691 0.0635 -1.0000 -1.0000 0249296 1593820956.40 151.4487 60.0020 32.0000 1.9858 1.9875 401.2569 401.6640 0.0637 -1.0000 -1.0000 0249358 1593820956.50 151.4797 60.0020 32.0000 1.9864 1.9880 401.1757 401.5829 0.0637 -1.0000 -1.0000 0249436 1593820956.60 151.5253 60.0020 32.0000 1.9861 1.9878 401.0540 401.4608 0.0636 -1.0000 -1.0000 0249499 1593820956.70 151.5253 60.0020 32.0000 1.9863 1.9880 401.0467 401.4525 0.0635 -1.0000 -1.0000 0249561 1593820956.80 151.5253 60.0020 32.0000 1.9863 1.9880 401.2332 401.6401 0.0636 -1.0000 -1.0000 0249639 1593820956.90 151.5253 60.0020 32.0000 1.9857 1.9874 401.2122 401.6191 0.0636 -1.0000 -1.0000 0249811 1593820957.00 151.5253 60.0020 32.0000 1.9866 1.9882 401.1127 401.5191 0.0635 -1.0000 -1.0000 0249874 1593820957.10 151.5807 60.0020 32.0000 1.9866 1.9883 400.9906 401.3966 0.0635 -1.0000 -1.0000 0249952 1593820957.20 151.5807 60.0020 32.0000 1.9856 1.9872 401.1876 401.5948 0.0637 -1.0000 -1.0000 0250014 1593820957.30 151.5807 60.0020 32.0000 1.9862 1.9878 401.2936 401.6996 0.0635 -1.0000 -1.0000 0250077 1593820957.40 151.5807 60.0020 32.0000 1.9862 1.9879 401.2478 401.6541 0.0636 -1.0000 -1.0000 0250139 1593820957.50 151.5807 60.0020 32.0000 1.9873 1.9890 401.1803 401.5874 0.0637 -1.0000 -1.0000 0250202 1593820957.60 151.5931 60.0020 32.0000 1.9865 1.9881 401.0744 401.4812 0.0636 -1.0000 -1.0000 0250264 1593820957.70 151.5952 60.0020 32.0000 1.9855 1.9872 401.1063 401.5120 0.0634 -1.0000 -1.0000 0250342 1593820957.80 151.5952 60.0020 32.0000 1.9852 1.9868 401.2212 401.6288 0.0637 -1.0000 -1.0000 0250405 1593820957.90 151.5952 60.0020 32.0000 1.9854 1.9871 401.2405 401.6466 0.0635 -1.0000 -1.0000 0250796 1593820958.00 151.5952 60.0020 32.0000 1.9855 1.9872 401.0099 401.4159 0.0635 -1.0000 -1.0000 0250858 1593820958.10 151.5835 60.0020 32.0000 1.9856 1.9873 401.0712 401.4773 0.0635 -1.0000 -1.0000 0250920 1593820958.20 151.4989 60.0020 32.0000 1.9849 1.9865 401.2383 401.6452 0.0636 -1.0000 -1.0000 0250998 1593820958.30 151.4989 60.0020 32.0000 1.9858 1.9874 401.1997 401.6060 0.0635 -1.0000 -1.0000 0251061 1593820958.40 151.4989 60.0020 32.0000 1.9855 1.9871 401.1152 401.5208 0.0634 -1.0000 -1.0000 0251123 1593820958.50 151.4989 60.0020 32.0000 1.9863 1.9880 401.0295 401.4369 0.0637 -1.0000 -1.0000 0251186 1593820958.60 151.4989 60.0020 32.0000 1.9853 1.9869 401.0382 401.4454 0.0637 -1.0000 -1.0000 0251248 1593820958.70 151.4989 60.0020 32.0000 1.9845 1.9861 401.2263 401.6326 0.0635 -1.0000 -1.0000 0251311 1593820958.80 151.4274 60.0020 32.0000 1.9858 1.9875 401.2535 401.6609 0.0637 -1.0000 -1.0000 0251389 1593820958.90 151.4274 60.0020 32.0000 1.9866 1.9882 400.9894 401.3961 0.0636 -1.0000 -1.0000 0252310 1593820959.00 151.4274 60.0020 32.0000 1.9865 1.9881 401.0301 401.4374 0.0638 -1.0000 -1.0000 0252373 1593820959.10 151.4274 60.0020 32.0000 1.9857 1.9874 401.2548 401.6618 0.0636 -1.0000 -1.0000 0252451 1593820959.20 151.4274 60.0020 32.0000 1.9853 1.9870 401.1878 401.5952 0.0637 -1.0000 -1.0000 0252514 1593820959.30 151.4554 60.0020 32.0000 1.9861 1.9878 401.1266 401.5330 0.0636 -1.0000 -1.0000 0252576 1593820959.40 151.4554 60.0020 32.0000 1.9864 1.9881 401.0386 401.4446 0.0635 -1.0000 -1.0000 0252654 1593820959.50 151.4554 60.0020 32.0000 1.9859 1.9875 401.0963 401.5026 0.0635 -1.0000 -1.0000 0252717 1593820959.60 151.4554 60.0020 32.0000 1.9857 1.9873 401.1767 401.5831 0.0636 -1.0000 -1.0000 0252779 1593820959.70 151.4554 60.0020 32.0000 1.9852 1.9869 401.2136 401.6200 0.0636 -1.0000 -1.0000 0252842 1593820959.80 151.4877 60.0015 32.0000 1.9849 1.9865 401.1772 401.5835 0.0635 -1.0000 -1.0000 0252904 1593820959.90 151.5129 60.0011 32.0000 1.9859 1.9876 401.0414 401.4477 0.0636 -1.0000 -1.0000 0252982 1593820960.00 151.5129 60.0011 32.0000 1.9863 1.9879 401.0760 401.4825 0.0636 -1.0000 -1.0000 0253045 1593820960.10 151.5129 60.0011 32.0000 1.9856 1.9873 401.0919 401.4984 0.0636 -1.0000 -1.0000 0253107 1593820960.20 151.5129 60.0011 32.0000 1.9858 1.9875 401.1565 401.5641 0.0638 -1.0000 -1.0000 0253185 1593820960.30 151.5129 60.0011 32.0000 1.9861 1.9878 401.1195 401.5255 0.0635 -1.0000 -1.0000 0253248 1593820960.40 151.5856 60.0011 32.0000 1.9864 1.9880 401.0961 401.5026 0.0636 -1.0000 -1.0000 0253310 1593820960.50 151.5856 60.0011 32.0000 1.9865 1.9881 401.1454 401.5524 0.0636 -1.0000 -1.0000 0253388 1593820960.60 151.5856 60.0011 32.0000 1.9858 1.9875 401.2524 401.6600 0.0637 -1.0000 -1.0000 0253451 1593820960.70 151.5856 60.0011 32.0000 1.9860 1.9877 401.2517 401.6589 0.0636 -1.0000 -1.0000 0253513 1593820960.80 151.5856 60.0011 32.0000 1.9854 1.9871 401.1235 401.5289 0.0633 -1.0000 -1.0000 0253576 1593820960.90 151.5856 60.0011 32.0000 1.9857 1.9874 401.0322 401.4382 0.0635 -1.0000 -1.0000 0253638 1593820961.00 151.5856 60.0011 32.0000 1.9860 1.9877 401.1021 401.5084 0.0636 -1.0000 -1.0000 0253810 1593820961.10 151.5856 60.0011 32.0000 1.9858 1.9875 401.1760 401.5825 0.0635 -1.0000 -1.0000 0253888 1593820961.20 151.5856 60.0011 32.0000 1.9853 1.9869 401.3303 401.7368 0.0636 -1.0000 -1.0000 0253951 1593820961.30 151.5856 60.0011 32.0000 1.9849 1.9865 401.1499 401.5566 0.0635 -1.0000 -1.0000 0254013 1593820961.40 151.5810 60.0011 32.0000 1.9862 1.9879 400.9605 401.3656 0.0634 -1.0000 -1.0000 0254091 1593820961.50 151.5392 60.0011 32.0000 1.9855 1.9872 401.0229 401.4291 0.0636 -1.0000 -1.0000 0254529 1593820961.60 151.5392 60.0011 32.0000 1.9848 1.9865 401.2139 401.6204 0.0636 -1.0000 -1.0000 0254591 1593820961.70 151.5392 60.0011 32.0000 1.9860 1.9877 401.1689 401.5763 0.0637 -1.0000 -1.0000 0254670 1593820961.80 151.5392 60.0011 32.0000 1.9854 1.9871 401.0852 401.4915 0.0635 -1.0000 -1.0000 0254732 1593820961.90 151.5392 60.0011 32.0000 1.9856 1.9872 400.9525 401.3591 0.0636 -1.0000 -1.0000 0254810 1593820962.00 151.4064 60.0011 32.0000 1.9855 1.9871 401.0164 401.4227 0.0635 -1.0000 -1.0000 0255029 1593820962.10 151.3769 60.0011 32.0000 1.9849 1.9865 401.1407 401.5479 0.0637 -1.0000 -1.0000 0255091 1593820962.20 151.3769 60.0011 32.0000 1.9851 1.9868 401.1859 401.5928 0.0636 -1.0000 -1.0000 0255169 1593820962.30 151.3769 60.0011 32.0000 1.9853 1.9870 401.1086 401.5149 0.0635 -1.0000 -1.0000 0255232 1593820962.40 151.3769 60.0011 32.0000 1.9855 1.9872 401.0280 401.4337 0.0635 -1.0000 -1.0000 0255294 1593820962.50 151.3769 60.0011 32.0000 1.9854 1.9871 401.2605 401.6666 0.0635 -1.0000 -1.0000 0255794 1593820962.60 151.3981 60.0011 32.0000 1.9852 1.9868 401.3227 401.7293 0.0636 -1.0000 -1.0000 0255857 1593820962.70 151.3981 60.0011 32.0000 1.9851 1.9867 401.2765 401.6836 0.0637 -1.0000 -1.0000 0255919 1593820962.80 151.3981 60.0011 32.0000 1.9858 1.9875 401.1205 401.5275 0.0637 -1.0000 -1.0000 0255997 1593820962.90 151.3981 60.0011 32.0000 1.9861 1.9877 400.9896 401.3966 0.0637 -1.0000 -1.0000 0256060 1593820963.00 151.3981 60.0011 32.0000 1.9855 1.9871 401.0808 401.4873 0.0636 -1.0000 -1.0000 0256356 1593820963.10 151.4938 60.0011 32.0000 1.9852 1.9869 401.2069 401.6138 0.0636 -1.0000 -1.0000 0256435 1593820963.20 151.4938 60.0011 32.0000 1.9856 1.9872 401.2015 401.6092 0.0638 -1.0000 -1.0000 0256497 1593820963.30 151.4938 60.0011 32.0000 1.9862 1.9878 401.0493 401.4570 0.0638 -1.0000 -1.0000 0256560 1593820963.40 151.4938 60.0011 32.0000 1.9860 1.9876 400.9931 401.3996 0.0637 -1.0000 -1.0000 0256622 1593820963.50 151.4938 60.0011 32.0000 1.9857 1.9874 401.0248 401.4316 0.0635 -1.0000 -1.0000 0256685 1593820963.60 151.5536 60.0011 32.0000 1.9858 1.9875 401.1474 401.5542 0.0637 -1.0000 -1.0000 0256747 1593820963.70 151.5765 60.0011 32.0000 1.9861 1.9877 401.1647 401.5720 0.0636 -1.0000 -1.0000 0256825 1593820963.80 151.5765 60.0011 32.0000 1.9865 1.9882 401.1643 401.5704 0.0636 -1.0000 -1.0000 0256888 1593820963.90 151.5765 60.0011 32.0000 1.9865 1.9881 401.0479 401.4543 0.0636 -1.0000 -1.0000 0256966 1593820964.00 151.5765 60.0011 32.0000 1.9855 1.9871 401.0357 401.4411 0.0634 -1.0000 -1.0000 0257028 1593820964.10 151.5765 60.0011 32.0000 1.9852 1.9869 401.3022 401.7086 0.0636 -1.0000 -1.0000 0257262 1593820964.20 151.5426 60.0011 32.0000 1.9846 1.9863 401.2209 401.6279 0.0636 -1.0000 -1.0000 0257341 1593820964.30 151.5426 60.0011 32.0000 1.9858 1.9875 401.0882 401.4947 0.0636 -1.0000 -1.0000 0257403 1593820964.40 151.5426 60.0011 32.0000 1.9860 1.9876 401.0290 401.4347 0.0635 -1.0000 -1.0000 0257466 1593820964.50 151.5426 60.0011 32.0000 1.9852 1.9868 401.1476 401.5534 0.0635 -1.0000 -1.0000 0257528 1593820964.60 151.5426 60.0011 32.0000 1.9852 1.9869 401.2519 401.6586 0.0636 -1.0000 -1.0000 0257762 1593820964.70 151.5406 60.0011 32.0000 1.9862 1.9878 401.1839 401.5903 0.0635 -1.0000 -1.0000 0257825 1593820964.80 151.5198 60.0014 32.0000 1.9862 1.9879 401.1331 401.5393 0.0635 -1.0000 -1.0000 0257887 1593820964.90 151.5198 60.0014 32.0000 1.9850 1.9867 401.1776 401.5837 0.0635 -1.0000 -1.0000 0257950 1593820965.00 151.5198 60.0014 32.0000 1.9846 1.9862 401.2141 401.6203 0.0636 -1.0000 -1.0000 0258028 1593820965.10 151.5198 60.0014 32.0000 1.9856 1.9873 401.1936 401.6007 0.0637 -1.0000 -1.0000 0258091 1593820965.20 151.5198 60.0014 32.0000 1.9866 1.9883 400.9859 401.3925 0.0636 -1.0000 -1.0000 0258153 1593820965.30 151.5147 60.0014 32.0000 1.9861 1.9877 401.0389 401.4464 0.0637 -1.0000 -1.0000 0258216 1593820965.40 151.5147 60.0014 32.0000 1.9850 1.9866 401.1110 401.5168 0.0634 -1.0000 -1.0000 0258294 1593820965.50 151.5147 60.0014 32.0000 1.9855 1.9871 401.2915 401.6974 0.0635 -1.0000 -1.0000 0258356 1593820965.60 151.5147 60.0014 32.0000 1.9864 1.9881 401.2168 401.6231 0.0635 -1.0000 -1.0000 0258544 1593820965.70 151.5147 60.0014 32.0000 1.9862 1.9879 401.1803 401.5871 0.0637 -1.0000 -1.0000 0258622 1593820965.80 151.4902 60.0014 32.0000 1.9867 1.9883 400.9960 401.4026 0.0636 -1.0000 -1.0000 0258684 1593820965.90 151.4876 60.0014 32.0000 1.9858 1.9875 401.2788 401.6864 0.0637 -1.0000 -1.0000 0258762 1593820966.00 151.4876 60.0014 32.0000 1.9859 1.9876 401.2403 401.6472 0.0637 -1.0000 -1.0000 0258825 1593820966.10 151.4876 60.0014 32.0000 1.9870 1.9887 401.0794 401.4864 0.0636 -1.0000 -1.0000 0259059 1593820966.20 151.4876 60.0014 32.0000 1.9869 1.9885 401.0774 401.4834 0.0635 -1.0000 -1.0000 0259137 1593820966.30 151.4876 60.0014 32.0000 1.9861 1.9878 401.2497 401.6569 0.0637 -1.0000 -1.0000 0259200 1593820966.40 151.5264 60.0014 32.0000 1.9854 1.9870 401.2199 401.6265 0.0635 -1.0000 -1.0000 0259262 1593820966.50 151.5264 60.0014 32.0000 1.9853 1.9870 401.1858 401.5922 0.0636 -1.0000 -1.0000 0259340 1593820966.60 151.5264 60.0014 32.0000 1.9866 1.9883 401.1288 401.5349 0.0635 -1.0000 -1.0000 0259403 1593820966.70 151.5264 60.0014 32.0000 1.9860 1.9877 401.0848 401.4912 0.0636 -1.0000 -1.0000 0259778 1593820966.80 151.5264 60.0014 32.0000 1.9855 1.9872 401.1487 401.5545 0.0635 -1.0000 -1.0000 0259856 1593820966.90 151.5150 60.0014 32.0000 1.9862 1.9878 401.1274 401.5339 0.0636 -1.0000 -1.0000 0259918 1593820967.00 151.5141 60.0014 32.0000 1.9855 1.9871 401.1325 401.5398 0.0637 -1.0000 -1.0000 0259981 1593820967.10 151.5141 60.0014 32.0000 1.9864 1.9880 401.0264 401.4333 0.0636 -1.0000 -1.0000 0300059 1593820967.20 151.5141 60.0014 32.0000 1.9864 1.9880 401.0960 401.5020 0.0636 -1.0000 -1.0000 0300106 1593820967.30 151.5141 60.0014 32.0000 1.9851 1.9868 401.1828 401.5894 0.0636 -1.0000 -1.0000 0300184 1593820967.40 151.5141 60.0014 32.0000 1.9855 1.9872 401.2338 401.6412 0.0638 -1.0000 -1.0000 0300246 1593820967.50 151.5472 60.0014 32.0000 1.9855 1.9871 401.1703 401.5767 0.0636 -1.0000 -1.0000 0300309 1593820967.60 151.5472 60.0014 32.0000 1.9858 1.9875 401.0453 401.4520 0.0636 -1.0000 -1.0000 0300371 1593820967.70 151.5472 60.0014 32.0000 1.9860 1.9876 401.0018 401.4088 0.0637 -1.0000 -1.0000 0300778 1593820967.80 151.5472 60.0014 32.0000 1.9853 1.9870 401.1783 401.5854 0.0637 -1.0000 -1.0000 0300840 1593820967.90 151.5472 60.0014 32.0000 1.9845 1.9862 401.2268 401.6335 0.0635 -1.0000 -1.0000 0300918 1593820968.00 151.5392 60.0014 32.0000 1.9849 1.9866 401.1243 401.5309 0.0636 -1.0000 -1.0000 0300980 1593820968.10 151.5206 60.0014 32.0000 1.9858 1.9874 401.0294 401.4363 0.0637 -1.0000 -1.0000 0301043 1593820968.20 151.5206 60.0014 32.0000 1.9851 1.9868 401.2429 401.6498 0.0636 -1.0000 -1.0000 0301340 1593820968.30 151.5206 60.0014 32.0000 1.9856 1.9872 401.1945 401.6014 0.0636 -1.0000 -1.0000 0301402 1593820968.40 151.5206 60.0014 32.0000 1.9855 1.9871 401.1457 401.5529 0.0636 -1.0000 -1.0000 0301465 1593820968.50 151.5206 60.0014 32.0000 1.9855 1.9872 400.9346 401.3404 0.0635 -1.0000 -1.0000 0301543 1593820968.60 151.4827 60.0014 32.0000 1.9865 1.9881 400.9985 401.4052 0.0636 -1.0000 -1.0000 0301605 1593820968.70 151.4827 60.0014 32.0000 1.9857 1.9874 401.0754 401.4816 0.0635 -1.0000 -1.0000 0301793 1593820968.80 151.4827 60.0014 32.0000 1.9856 1.9873 401.1846 401.5903 0.0635 -1.0000 -1.0000 0301871 1593820968.90 151.4827 60.0014 32.0000 1.9847 1.9864 401.1583 401.5647 0.0636 -1.0000 -1.0000 0301933 1593820969.00 151.4827 60.0014 32.0000 1.9856 1.9873 401.0385 401.4454 0.0637 -1.0000 -1.0000 0301996 1593820969.10 151.4763 60.0014 32.0000 1.9864 1.9881 400.9476 401.3544 0.0636 -1.0000 -1.0000 0302074 1593820969.20 151.4753 60.0014 32.0000 1.9853 1.9870 401.0020 401.4086 0.0636 -1.0000 -1.0000 0302308 1593820969.30 151.4753 60.0014 32.0000 1.9857 1.9874 401.1803 401.5868 0.0636 -1.0000 -1.0000 0302371 1593820969.40 151.4753 60.0014 32.0000 1.9851 1.9867 401.1463 401.5527 0.0636 -1.0000 -1.0000 0302433 1593820969.50 151.4753 60.0014 32.0000 1.9863 1.9880 401.0522 401.4587 0.0636 -1.0000 -1.0000 0302496 1593820969.60 151.4801 60.0014 32.0000 1.9859 1.9875 400.9747 401.3801 0.0634 -1.0000 -1.0000 0302558 1593820969.70 151.5181 60.0009 32.0000 1.9854 1.9871 401.1412 401.5477 0.0637 -1.0000 -1.0000 0302808 1593820969.80 151.5181 60.0009 32.0000 1.9852 1.9868 401.1802 401.5873 0.0636 -1.0000 -1.0000 0302871 1593820969.90 151.5181 60.0009 32.0000 1.9857 1.9873 401.2589 401.6653 0.0635 -1.0000 -1.0000 0302933 1593820970.00 151.5181 60.0009 32.0000 1.9860 1.9876 401.0216 401.4279 0.0636 -1.0000 -1.0000 0302996 1593820970.10 151.5181 60.0009 32.0000 1.9865 1.9882 400.9583 401.3644 0.0635 -1.0000 -1.0000 0303058 1593820970.20 151.5181 60.0009 32.0000 1.9853 1.9870 401.2107 401.6176 0.0636 -1.0000 -1.0000 0303558 1593820970.30 151.5321 60.0009 32.0000 1.9855 1.9872 401.2438 401.6495 0.0635 -1.0000 -1.0000 0303620 1593820970.40 151.5548 60.0009 32.0000 1.9856 1.9872 401.1174 401.5234 0.0635 -1.0000 -1.0000 0303683 1593820970.50 151.5548 60.0009 32.0000 1.9861 1.9878 400.9477 401.3538 0.0636 -1.0000 -1.0000 0303761 1593820970.60 151.5548 60.0009 32.0000 1.9855 1.9872 400.9597 401.3656 0.0635 -1.0000 -1.0000 0303823 1593820970.70 151.5548 60.0009 32.0000 1.9853 1.9870 401.0997 401.5059 0.0635 -1.0000 -1.0000 0303886 1593820970.80 151.5548 60.0009 32.0000 1.9860 1.9877 401.2238 401.6302 0.0636 -1.0000 -1.0000 0303948 1593820970.90 151.5177 60.0009 32.0000 1.9862 1.9878 401.1287 401.5360 0.0637 -1.0000 -1.0000 0304027 1593820971.00 151.5177 60.0009 32.0000 1.9856 1.9873 401.0136 401.4201 0.0636 -1.0000 -1.0000 0304089 1593820971.10 151.5177 60.0009 32.0000 1.9847 1.9864 400.9413 401.3471 0.0635 -1.0000 -1.0000 0304151 1593820971.20 151.5177 60.0009 32.0000 1.9851 1.9868 401.0758 401.4816 0.0635 -1.0000 -1.0000 0304214 1593820971.30 151.5177 60.0009 32.0000 1.9845 1.9862 401.1414 401.5472 0.0634 -1.0000 -1.0000 0304277 1593820971.40 151.5265 60.0009 32.0000 1.9854 1.9871 401.2331 401.6403 0.0637 -1.0000 -1.0000 0304355 1593820971.50 151.5285 60.0009 32.0000 1.9857 1.9873 401.1185 401.5253 0.0635 -1.0000 -1.0000 0304417 1593820971.60 151.5285 60.0009 32.0000 1.9848 1.9864 401.0742 401.4800 0.0635 -1.0000 -1.0000 0304480 1593820971.70 151.5285 60.0009 32.0000 1.9855 1.9872 401.1828 401.5891 0.0635 -1.0000 -1.0000 0304558 1593820971.80 151.5285 60.0009 32.0000 1.9863 1.9880 401.1616 401.5681 0.0636 -1.0000 -1.0000 0304620 1593820971.90 151.5285 60.0009 32.0000 1.9868 1.9884 401.0449 401.4514 0.0636 -1.0000 -1.0000 0304698 1593820972.00 151.4570 60.0009 32.0000 1.9858 1.9875 401.0454 401.4521 0.0636 -1.0000 -1.0000 0304761 1593820972.10 151.4411 60.0009 32.0000 1.9856 1.9873 401.0316 401.4388 0.0636 -1.0000 -1.0000 0304823 1593820972.20 151.4411 60.0009 32.0000 1.9856 1.9872 401.1191 401.5256 0.0636 -1.0000 -1.0000 0304886 1593820972.30 151.4411 60.0009 32.0000 1.9849 1.9866 401.1067 401.5139 0.0637 -1.0000 -1.0000 0305276 1593820972.40 151.4411 60.0009 32.0000 1.9854 1.9871 401.0028 401.4099 0.0637 -1.0000 -1.0000 0305339 1593820972.50 151.4411 60.0009 32.0000 1.9865 1.9882 400.9466 401.3533 0.0637 -1.0000 -1.0000 0305401 1593820972.60 151.4529 60.0009 32.0000 1.9864 1.9881 400.9880 401.3952 0.0637 -1.0000 -1.0000 0305464 1593820972.70 151.4529 60.0009 32.0000 1.9852 1.9869 401.1079 401.5136 0.0635 -1.0000 -1.0000 0305526 1593820972.80 151.4529 60.0009 32.0000 1.9863 1.9880 401.1255 401.5322 0.0637 -1.0000 -1.0000 0305823 1593820972.90 151.4529 60.0009 32.0000 1.9860 1.9876 401.0063 401.4128 0.0635 -1.0000 -1.0000 0305885 1593820973.00 151.4529 60.0009 32.0000 1.9867 1.9883 400.9666 401.3731 0.0636 -1.0000 -1.0000 0305948 1593820973.10 151.4560 60.0009 32.0000 1.9864 1.9880 401.1428 401.5501 0.0636 -1.0000 -1.0000 0306010 1593820973.20 151.4672 60.0009 32.0000 1.9855 1.9871 401.1628 401.5686 0.0634 -1.0000 -1.0000 0306089 1593820973.30 151.4672 60.0009 32.0000 1.9853 1.9869 401.2649 401.6719 0.0636 -1.0000 -1.0000 0306526 1593820973.40 151.4672 60.0009 32.0000 1.9867 1.9884 401.1883 401.5948 0.0635 -1.0000 -1.0000 0306589 1593820973.50 151.4672 60.0009 32.0000 1.9858 1.9874 401.0441 401.4509 0.0638 -1.0000 -1.0000 0306667 1593820973.60 151.4672 60.0009 32.0000 1.9863 1.9879 401.0048 401.4102 0.0634 -1.0000 -1.0000 0306729 1593820973.70 151.5338 60.0009 32.0000 1.9858 1.9875 401.1504 401.5560 0.0634 -1.0000 -1.0000 0306792 1593820973.80 151.5338 60.0009 32.0000 1.9853 1.9869 401.1173 401.5233 0.0636 -1.0000 -1.0000 0306854 1593820973.90 151.5338 60.0009 32.0000 1.9860 1.9877 401.0502 401.4557 0.0634 -1.0000 -1.0000 0306932 1593820974.00 151.5338 60.0009 32.0000 1.9868 1.9884 400.9347 401.3407 0.0635 -1.0000 -1.0000 0306995 1593820974.10 151.5338 60.0009 32.0000 1.9866 1.9883 401.0879 401.4947 0.0637 -1.0000 -1.0000 0307057 1593820974.20 151.5338 60.0009 32.0000 1.9854 1.9871 401.2980 401.7042 0.0634 -1.0000 -1.0000 0307135 1593820974.30 151.5730 60.0009 32.0000 1.9854 1.9870 401.2419 401.6484 0.0636 -1.0000 -1.0000 0307198 1593820974.40 151.5730 60.0009 32.0000 1.9857 1.9873 401.0924 401.4992 0.0636 -1.0000 -1.0000 0307354 1593820974.50 151.5730 60.0009 32.0000 1.9862 1.9879 400.9330 401.3399 0.0637 -1.0000 -1.0000 0307416 1593820974.60 151.5730 60.0009 32.0000 1.9863 1.9879 401.0418 401.4478 0.0635 -1.0000 -1.0000 0307494 1593820974.70 151.5730 60.0009 32.0000 1.9853 1.9870 401.2222 401.6280 0.0634 -1.0000 -1.0000 0307557 1593820974.80 151.5577 60.0008 32.0000 1.9855 1.9872 401.1984 401.6053 0.0636 -1.0000 -1.0000 0307619 1593820974.90 151.5333 60.0005 32.0000 1.9854 1.9871 401.1014 401.5078 0.0635 -1.0000 -1.0000 0307682 1593820975.00 151.5333 60.0005 32.0000 1.9862 1.9879 400.9724 401.3782 0.0635 -1.0000 -1.0000 0307744 1593820975.10 151.5333 60.0005 32.0000 1.9857 1.9873 401.1019 401.5081 0.0635 -1.0000 -1.0000 0307823 1593820975.20 151.5333 60.0005 32.0000 1.9848 1.9865 401.2238 401.6306 0.0635 -1.0000 -1.0000 0307885 1593820975.30 151.5333 60.0005 32.0000 1.9861 1.9878 401.1535 401.5595 0.0636 -1.0000 -1.0000 0307948 1593820975.40 151.4738 60.0005 32.0000 1.9864 1.9881 401.1037 401.5108 0.0637 -1.0000 -1.0000 0308557 1593820975.50 151.4738 60.0005 32.0000 1.9864 1.9880 400.9839 401.3908 0.0637 -1.0000 -1.0000 0308619 1593820975.60 151.4738 60.0005 32.0000 1.9864 1.9881 400.9481 401.3554 0.0637 -1.0000 -1.0000 0308682 1593820975.70 151.4738 60.0005 32.0000 1.9854 1.9870 401.1908 401.5977 0.0636 -1.0000 -1.0000 0308760 1593820975.80 151.4738 60.0005 32.0000 1.9851 1.9867 401.2514 401.6573 0.0635 -1.0000 -1.0000 0308823 1593820975.90 151.4364 60.0005 32.0000 1.9855 1.9872 401.2140 401.6201 0.0634 -1.0000 -1.0000 0308900 1593820976.00 151.4346 60.0005 32.0000 1.9860 1.9877 401.0668 401.4731 0.0636 -1.0000 -1.0000 0308963 1593820976.10 151.4346 60.0005 32.0000 1.9861 1.9878 401.1731 401.5797 0.0636 -1.0000 -1.0000 0309025 1593820976.20 151.4346 60.0005 32.0000 1.9851 1.9868 401.2642 401.6715 0.0636 -1.0000 -1.0000 0309088 1593820976.30 151.4346 60.0005 32.0000 1.9855 1.9872 401.1102 401.5173 0.0637 -1.0000 -1.0000 0309150 1593820976.40 151.4368 60.0005 32.0000 1.9857 1.9873 401.0427 401.4489 0.0635 -1.0000 -1.0000 0309275 1593820976.50 151.4431 60.0005 32.0000 1.9863 1.9879 401.1605 401.5671 0.0636 -1.0000 -1.0000 0309353 1593820976.60 151.4431 60.0005 32.0000 1.9849 1.9865 401.2599 401.6670 0.0636 -1.0000 -1.0000 0309416 1593820976.70 151.4431 60.0005 32.0000 1.9853 1.9869 401.3813 401.7881 0.0636 -1.0000 -1.0000 0309478 1593820976.80 151.4431 60.0005 32.0000 1.9861 1.9877 401.2359 401.6427 0.0636 -1.0000 -1.0000 0309556 1593820976.90 151.4431 60.0005 32.0000 1.9864 1.9881 401.0633 401.4700 0.0636 -1.0000 -1.0000 0310072 1593820977.00 151.4700 60.0005 32.0000 1.9862 1.9878 400.9915 401.3978 0.0635 -1.0000 -1.0000 0310135 1593820977.10 151.4869 60.0005 32.0000 1.9857 1.9873 401.0885 401.4938 0.0634 -1.0000 -1.0000 0310213 1593820977.20 151.4869 60.0005 32.0000 1.9855 1.9872 401.2279 401.6345 0.0636 -1.0000 -1.0000 0310275 1593820977.30 151.4869 60.0005 32.0000 1.9854 1.9871 401.1963 401.6017 0.0634 -1.0000 -1.0000 0310353 1593820977.40 151.4869 60.0005 32.0000 1.9857 1.9873 401.1062 401.5132 0.0636 -1.0000 -1.0000 0310416 1593820977.50 151.4869 60.0005 32.0000 1.9859 1.9876 401.1015 401.5080 0.0636 -1.0000 -1.0000 0310541 1593820977.60 151.5202 60.0005 32.0000 1.9855 1.9872 401.2656 401.6722 0.0636 -1.0000 -1.0000 0310603 1593820977.70 151.5202 60.0005 32.0000 1.9847 1.9864 401.2933 401.7002 0.0636 -1.0000 -1.0000 0310681 1593820977.80 151.5202 60.0005 32.0000 1.9851 1.9868 401.3278 401.7345 0.0635 -1.0000 -1.0000 0310744 1593820977.90 151.5202 60.0005 32.0000 1.9852 1.9869 401.1256 401.5316 0.0635 -1.0000 -1.0000 0310822 1593820978.00 151.5202 60.0005 32.0000 1.9853 1.9869 400.9615 401.3682 0.0636 -1.0000 -1.0000 0310884 1593820978.10 151.5443 60.0005 32.0000 1.9862 1.9878 401.0939 401.5007 0.0636 -1.0000 -1.0000 0310947 1593820978.20 151.5649 60.0005 32.0000 1.9858 1.9875 401.1403 401.5462 0.0635 -1.0000 -1.0000 0311009 1593820978.30 151.5649 60.0005 32.0000 1.9853 1.9869 401.1961 401.6028 0.0636 -1.0000 -1.0000 0311072 1593820978.40 151.5649 60.0005 32.0000 1.9851 1.9867 401.0001 401.4064 0.0636 -1.0000 -1.0000 0311134 1593820978.50 151.5649 60.0005 32.0000 1.9856 1.9873 401.1697 401.5760 0.0635 -1.0000 -1.0000 0311587 1593820978.60 151.5649 60.0005 32.0000 1.9854 1.9870 401.2321 401.6390 0.0636 -1.0000 -1.0000 0311650 1593820978.70 151.4417 60.0005 32.0000 1.9863 1.9880 401.1836 401.5905 0.0636 -1.0000 -1.0000 0311712 1593820978.80 151.4417 60.0005 32.0000 1.9853 1.9870 401.0691 401.4746 0.0634 -1.0000 -1.0000 0311775 1593820978.90 151.4417 60.0005 32.0000 1.9864 1.9881 401.0285 401.4342 0.0634 -1.0000 -1.0000 0311853 1593820979.00 151.4417 60.0005 32.0000 1.9853 1.9869 401.0003 401.4063 0.0636 -1.0000 -1.0000 0312087 1593820979.10 151.4417 60.0005 32.0000 1.9853 1.9870 401.1933 401.6008 0.0637 -1.0000 -1.0000 0312150 1593820979.20 151.4265 60.0005 32.0000 1.9855 1.9871 401.1967 401.6030 0.0636 -1.0000 -1.0000 0312212 1593820979.30 151.4265 60.0005 32.0000 1.9859 1.9876 401.1231 401.5308 0.0638 -1.0000 -1.0000 0312275 1593820979.40 151.4265 60.0005 32.0000 1.9861 1.9878 401.0161 401.4228 0.0636 -1.0000 -1.0000 0312353 1593820979.50 151.4265 60.0005 32.0000 1.9856 1.9872 401.2036 401.6103 0.0636 -1.0000 -1.0000 0312415 1593820979.60 151.4265 60.0005 32.0000 1.9858 1.9875 401.2610 401.6675 0.0635 -1.0000 -1.0000 0312478 1593820979.70 151.4265 60.0005 32.0000 1.9855 1.9871 401.2310 401.6381 0.0637 -1.0000 -1.0000 0312556 1593820979.80 151.5058 59.9991 32.0000 1.9865 1.9882 401.0994 401.5066 0.0636 -1.0000 -1.0000 0312619 1593820979.90 151.5058 59.9991 32.0000 1.9864 1.9881 401.0064 401.4127 0.0636 -1.0000 -1.0000 0312697 1593820980.00 151.5058 59.9991 32.0000 1.9861 1.9877 400.9907 401.3978 0.0637 -1.0000 -1.0000 0312822 1593820980.10 151.5058 59.9991 32.0000 1.9860 1.9877 401.1070 401.5130 0.0634 -1.0000 -1.0000 0312884 1593820980.20 151.5058 59.9991 32.0000 1.9859 1.9875 401.2047 401.6109 0.0636 -1.0000 -1.0000 0312946 1593820980.30 151.5058 59.9991 32.0000 1.9858 1.9875 401.2281 401.6354 0.0636 -1.0000 -1.0000 0313009 1593820980.40 151.5390 59.9991 32.0000 1.9858 1.9875 401.1792 401.5855 0.0635 -1.0000 -1.0000 0313071 1593820980.50 151.5855 59.9991 32.0000 1.9864 1.9881 401.1364 401.5432 0.0636 -1.0000 -1.0000 0313352 1593820980.60 151.5855 59.9991 32.0000 1.9859 1.9876 401.1371 401.5433 0.0635 -1.0000 -1.0000 0313415 1593820980.70 151.5855 59.9991 32.0000 1.9861 1.9877 401.2353 401.6416 0.0636 -1.0000 -1.0000 0313477 1593820980.80 151.5855 59.9991 32.0000 1.9857 1.9874 401.1788 401.5852 0.0635 -1.0000 -1.0000 0313540 1593820980.90 151.5855 59.9991 32.0000 1.9861 1.9878 400.9599 401.3660 0.0635 -1.0000 -1.0000 0313602 1593820981.00 151.5901 59.9991 32.0000 1.9863 1.9880 401.0426 401.4475 0.0634 -1.0000 -1.0000 0313665 1593820981.10 151.5901 59.9991 32.0000 1.9851 1.9867 401.1141 401.5207 0.0637 -1.0000 -1.0000 0314056 1593820981.20 151.5901 59.9991 32.0000 1.9855 1.9871 401.2698 401.6758 0.0635 -1.0000 -1.0000 0314118 1593820981.30 151.5901 59.9991 32.0000 1.9855 1.9872 401.2188 401.6260 0.0637 -1.0000 -1.0000 0314181 1593820981.40 151.5901 59.9991 32.0000 1.9858 1.9874 401.0397 401.4464 0.0636 -1.0000 -1.0000 0314259 1593820981.50 151.5389 59.9991 32.0000 1.9856 1.9872 400.9577 401.3646 0.0637 -1.0000 -1.0000 0314321 1593820981.60 151.5349 59.9991 32.0000 1.9852 1.9868 401.0263 401.4327 0.0636 -1.0000 -1.0000 0314540 1593820981.70 151.5349 59.9991 32.0000 1.9856 1.9872 401.1136 401.5209 0.0637 -1.0000 -1.0000 0314618 1593820981.80 151.5349 59.9991 32.0000 1.9862 1.9878 401.0920 401.4995 0.0637 -1.0000 -1.0000 0314681 1593820981.90 151.5349 59.9991 32.0000 1.9864 1.9881 401.0472 401.4531 0.0636 -1.0000 -1.0000 0314758 1593820982.00 151.5356 59.9991 32.0000 1.9870 1.9887 401.0798 401.4865 0.0635 -1.0000 -1.0000 0314821 1593820982.10 151.5564 59.9991 32.0000 1.9854 1.9871 401.1969 401.6030 0.0635 -1.0000 -1.0000 0315055 1593820982.20 151.5564 59.9991 32.0000 1.9864 1.9881 401.1729 401.5792 0.0635 -1.0000 -1.0000 0315118 1593820982.30 151.5564 59.9991 32.0000 1.9870 1.9887 401.0318 401.4378 0.0636 -1.0000 -1.0000 0315180 1593820982.40 151.5564 59.9991 32.0000 1.9870 1.9887 400.9962 401.4022 0.0635 -1.0000 -1.0000 0315243 1593820982.50 151.5564 59.9991 32.0000 1.9864 1.9880 401.1895 401.5957 0.0635 -1.0000 -1.0000 0315336 1593820982.60 151.4877 59.9991 32.0000 1.9858 1.9875 401.2288 401.6357 0.0636 -1.0000 -1.0000 0315571 1593820982.70 151.4877 59.9991 32.0000 1.9863 1.9880 401.2254 401.6317 0.0635 -1.0000 -1.0000 0315633 1593820982.80 151.4877 59.9991 32.0000 1.9865 1.9882 401.2045 401.6111 0.0636 -1.0000 -1.0000 0315711 1593820982.90 151.4877 59.9991 32.0000 1.9868 1.9885 401.0350 401.4420 0.0636 -1.0000 -1.0000 0315774 1593820983.00 151.4877 59.9991 32.0000 1.9864 1.9880 401.0987 401.5049 0.0636 -1.0000 -1.0000 0315836 1593820983.10 151.5262 59.9991 32.0000 1.9860 1.9876 401.2341 401.6404 0.0635 -1.0000 -1.0000 0316071 1593820983.20 151.5399 59.9991 32.0000 1.9857 1.9874 401.2014 401.6071 0.0635 -1.0000 -1.0000 0316133 1593820983.30 151.5399 59.9991 32.0000 1.9873 1.9890 400.9880 401.3942 0.0635 -1.0000 -1.0000 0316196 1593820983.40 151.5399 59.9991 32.0000 1.9871 1.9888 401.0302 401.4370 0.0636 -1.0000 -1.0000 0316274 1593820983.50 151.5399 59.9991 32.0000 1.9867 1.9883 400.9857 401.3913 0.0635 -1.0000 -1.0000 0316336 1593820983.60 151.5399 59.9991 32.0000 1.9863 1.9880 401.1896 401.5970 0.0638 -1.0000 -1.0000 0317008 1593820983.70 151.5399 59.9991 32.0000 1.9862 1.9878 401.1817 401.5888 0.0636 -1.0000 -1.0000 0317102 1593820983.80 151.5673 59.9991 32.0000 1.9869 1.9885 401.1590 401.5651 0.0635 -1.0000 -1.0000 0317164 1593820983.90 151.5673 59.9991 32.0000 1.9874 1.9891 400.9866 401.3924 0.0635 -1.0000 -1.0000 0317242 1593820984.00 151.5673 59.9991 32.0000 1.9862 1.9879 401.2489 401.6556 0.0636 -1.0000 -1.0000 0317305 1593820984.10 151.5673 59.9991 32.0000 1.9858 1.9875 401.1939 401.6000 0.0636 -1.0000 -1.0000 0317367 1593820984.20 151.5673 59.9991 32.0000 1.9859 1.9875 401.1456 401.5519 0.0635 -1.0000 -1.0000 0317445 1593820984.30 151.5861 59.9991 32.0000 1.9873 1.9889 401.0901 401.4962 0.0635 -1.0000 -1.0000 0317508 1593820984.40 151.5861 59.9991 32.0000 1.9865 1.9882 401.1713 401.5772 0.0635 -1.0000 -1.0000 0317570 1593820984.50 151.5861 59.9991 32.0000 1.9860 1.9876 401.2081 401.6146 0.0635 -1.0000 -1.0000 0317633 1593820984.60 151.5861 59.9991 32.0000 1.9861 1.9877 401.2456 401.6514 0.0635 -1.0000 -1.0000 0317695 1593820984.70 151.5861 59.9991 32.0000 1.9869 1.9885 401.2035 401.6107 0.0637 -1.0000 -1.0000 0317758 1593820984.80 151.5847 59.9992 32.0000 1.9869 1.9885 401.0310 401.4376 0.0636 -1.0000 -1.0000 0317836 1593820984.90 151.5711 59.9993 32.0000 1.9868 1.9885 400.9770 401.3833 0.0636 -1.0000 -1.0000 0317898 1593820985.00 151.5711 59.9993 32.0000 1.9866 1.9883 401.0426 401.4494 0.0635 -1.0000 -1.0000 0317961 1593820985.10 151.5711 59.9993 32.0000 1.9857 1.9874 401.0542 401.4601 0.0635 -1.0000 -1.0000 0318024 1593820985.20 151.5711 59.9993 32.0000 1.9867 1.9884 401.1406 401.5472 0.0636 -1.0000 -1.0000 0318102 1593820985.30 151.5711 59.9993 32.0000 1.9871 1.9888 401.0228 401.4299 0.0636 -1.0000 -1.0000 0318164 1593820985.40 151.4638 59.9993 32.0000 1.9861 1.9878 400.9808 401.3869 0.0635 -1.0000 -1.0000 0318227 1593820985.50 151.4638 59.9993 32.0000 1.9850 1.9867 401.1102 401.5165 0.0635 -1.0000 -1.0000 0318289 1593820985.60 151.4638 59.9993 32.0000 1.9851 1.9868 401.1759 401.5815 0.0634 -1.0000 -1.0000 0318352 1593820985.70 151.4638 59.9993 32.0000 1.9862 1.9878 401.2591 401.6653 0.0636 -1.0000 -1.0000 0318430 1593820985.80 151.4638 59.9993 32.0000 1.9861 1.9878 401.2176 401.6246 0.0636 -1.0000 -1.0000 0318492 1593820985.90 151.4638 59.9993 32.0000 1.9867 1.9883 400.9933 401.3991 0.0636 -1.0000 -1.0000 0318570 1593820986.00 151.4638 59.9993 32.0000 1.9859 1.9876 401.0299 401.4370 0.0637 -1.0000 -1.0000 0318633 1593820986.10 151.4638 59.9993 32.0000 1.9852 1.9869 401.1133 401.5204 0.0637 -1.0000 -1.0000 0318695 1593820986.20 151.4638 59.9993 32.0000 1.9859 1.9876 401.1873 401.5944 0.0636 -1.0000 -1.0000 0318820 1593820986.30 151.4638 59.9993 32.0000 1.9864 1.9880 401.0429 401.4487 0.0635 -1.0000 -1.0000 0318882 1593820986.40 151.4638 59.9993 32.0000 1.9865 1.9881 400.9801 401.3861 0.0635 -1.0000 -1.0000 0318945 1593820986.50 151.3905 59.9993 32.0000 1.9860 1.9877 401.0830 401.4897 0.0636 -1.0000 -1.0000 0319023 1593820986.60 151.3905 59.9993 32.0000 1.9845 1.9862 401.1855 401.5931 0.0638 -1.0000 -1.0000 0319086 1593820986.70 151.3905 59.9993 32.0000 1.9857 1.9874 401.1881 401.5960 0.0637 -1.0000 -1.0000 0320086 1593820986.80 151.3905 59.9993 32.0000 1.9863 1.9880 400.9640 401.3704 0.0636 -1.0000 -1.0000 0320163 1593820986.90 151.3905 59.9993 32.0000 1.9867 1.9883 401.1040 401.5098 0.0634 -1.0000 -1.0000 0320226 1593820987.00 151.3905 59.9993 32.0000 1.9857 1.9874 401.1935 401.5997 0.0636 -1.0000 -1.0000 0320289 1593820987.10 151.5087 59.9993 32.0000 1.9857 1.9874 401.1659 401.5733 0.0637 -1.0000 -1.0000 0320367 1593820987.20 151.5087 59.9993 32.0000 1.9853 1.9870 401.1075 401.5143 0.0636 -1.0000 -1.0000 0320429 1593820987.30 151.5087 59.9993 32.0000 1.9865 1.9882 401.0575 401.4635 0.0635 -1.0000 -1.0000 0320492 1593820987.40 151.5087 59.9993 32.0000 1.9857 1.9873 401.2570 401.6638 0.0636 -1.0000 -1.0000 0320554 1593820987.50 151.5087 59.9993 32.0000 1.9856 1.9873 401.2600 401.6664 0.0635 -1.0000 -1.0000 0320617 1593820987.60 151.5584 59.9993 32.0000 1.9862 1.9878 401.1608 401.5672 0.0636 -1.0000 -1.0000 0320679 1593820987.70 151.5584 59.9993 32.0000 1.9858 1.9874 401.0151 401.4210 0.0635 -1.0000 -1.0000 0320757 1593820987.80 151.5584 59.9993 32.0000 1.9856 1.9872 400.9283 401.3342 0.0635 -1.0000 -1.0000 0321038 1593820987.90 151.5584 59.9993 32.0000 1.9856 1.9873 401.0723 401.4781 0.0635 -1.0000 -1.0000 0321116 1593820988.00 151.5584 59.9993 32.0000 1.9852 1.9868 401.2039 401.6101 0.0635 -1.0000 -1.0000 0321179 1593820988.10 151.5481 59.9993 32.0000 1.9847 1.9864 401.2452 401.6504 0.0634 -1.0000 -1.0000 0321241 1593820988.20 151.5332 59.9993 32.0000 1.9850 1.9867 400.9873 401.3927 0.0635 -1.0000 -1.0000 0321319 1593820988.30 151.5332 59.9993 32.0000 1.9857 1.9873 401.0089 401.4149 0.0635 -1.0000 -1.0000 0321382 1593820988.40 151.5332 59.9993 32.0000 1.9853 1.9870 401.0996 401.5058 0.0635 -1.0000 -1.0000 0321444 1593820988.50 151.5332 59.9993 32.0000 1.9857 1.9874 401.1235 401.5294 0.0635 -1.0000 -1.0000 0321522 1593820988.60 151.5332 59.9993 32.0000 1.9856 1.9873 401.0310 401.4374 0.0637 -1.0000 -1.0000 0321585 1593820988.70 151.5279 59.9993 32.0000 1.9861 1.9877 401.0313 401.4382 0.0636 -1.0000 -1.0000 0321647 1593820988.80 151.5279 59.9993 32.0000 1.9855 1.9871 401.0873 401.4937 0.0636 -1.0000 -1.0000 0321788 1593820988.90 151.5279 59.9993 32.0000 1.9849 1.9866 401.2388 401.6448 0.0634 -1.0000 -1.0000 0321850 1593820989.00 151.5279 59.9993 32.0000 1.9859 1.9876 401.1921 401.5985 0.0635 -1.0000 -1.0000 0321913 1593820989.10 151.5279 59.9993 32.0000 1.9863 1.9880 401.1015 401.5074 0.0635 -1.0000 -1.0000 0321976 1593820989.20 151.4207 59.9996 32.0000 1.9859 1.9876 401.0070 401.4132 0.0636 -1.0000 -1.0000 0322038 1593820989.30 151.4207 59.9996 32.0000 1.9851 1.9868 401.0214 401.4276 0.0635 -1.0000 -1.0000 0322319 1593820989.40 151.4207 59.9996 32.0000 1.9857 1.9874 401.0977 401.5040 0.0636 -1.0000 -1.0000 0322397 1593820989.50 151.4207 59.9996 32.0000 1.9853 1.9870 401.1120 401.5180 0.0635 -1.0000 -1.0000 0322460 1593820989.60 151.4207 59.9996 32.0000 1.9849 1.9865 401.1195 401.5256 0.0635 -1.0000 -1.0000 0322522 1593820989.70 151.4207 59.9996 32.0000 1.9865 1.9882 400.9934 401.3994 0.0635 -1.0000 -1.0000 0322600 1593820989.80 151.4207 59.9996 32.0000 1.9864 1.9880 400.9910 401.3975 0.0636 -1.0000 -1.0000 0322835 1593820989.90 151.4207 59.9996 32.0000 1.9858 1.9874 401.1288 401.5354 0.0636 -1.0000 -1.0000 0322897 1593820990.00 151.4207 59.9996 32.0000 1.9858 1.9875 401.1907 401.5974 0.0637 -1.0000 -1.0000 0322960 1593820990.10 151.4207 59.9996 32.0000 1.9855 1.9871 401.1779 401.5849 0.0637 -1.0000 -1.0000 0323022 1593820990.20 151.4207 59.9996 32.0000 1.9856 1.9872 400.9610 401.3670 0.0636 -1.0000 -1.0000 0323100 1593820990.30 151.4207 59.9996 32.0000 1.9866 1.9883 400.9688 401.3759 0.0638 -1.0000 -1.0000 0323163 1593820990.40 151.4207 59.9996 32.0000 1.9866 1.9882 401.0960 401.5027 0.0635 -1.0000 -1.0000 0323225 1593820990.50 151.4008 59.9996 32.0000 1.9855 1.9872 401.2025 401.6104 0.0637 -1.0000 -1.0000 0323303 1593820990.60 151.4008 59.9996 32.0000 1.9858 1.9875 401.2242 401.6314 0.0638 -1.0000 -1.0000 0323366 1593820990.70 151.4008 59.9996 32.0000 1.9855 1.9871 401.0267 401.4345 0.0638 -1.0000 -1.0000 0323428 1593820990.80 151.4008 59.9996 32.0000 1.9855 1.9872 401.0600 401.4664 0.0635 -1.0000 -1.0000 0323616 1593820990.90 151.4008 59.9996 32.0000 1.9852 1.9868 401.1896 401.5959 0.0636 -1.0000 -1.0000 0323678 1593820991.00 151.4233 59.9996 32.0000 1.9858 1.9875 401.1792 401.5866 0.0637 -1.0000 -1.0000 0323741 1593820991.10 151.5412 59.9996 32.0000 1.9858 1.9874 400.9808 401.3867 0.0634 -1.0000 -1.0000 0323803 1593820991.20 151.5412 59.9996 32.0000 1.9855 1.9871 401.0231 401.4285 0.0635 -1.0000 -1.0000 0323866 1593820991.30 151.5412 59.9996 32.0000 1.9853 1.9869 401.1270 401.5335 0.0636 -1.0000 -1.0000 0323928 1593820991.40 151.5412 59.9996 32.0000 1.9855 1.9871 401.1694 401.5766 0.0637 -1.0000 -1.0000 0324584 1593820991.50 151.5412 59.9996 32.0000 1.9859 1.9875 401.1143 401.5219 0.0637 -1.0000 -1.0000 0324647 1593820991.60 151.5562 59.9996 32.0000 1.9856 1.9873 400.9801 401.3873 0.0637 -1.0000 -1.0000 0324709 1593820991.70 151.5562 59.9996 32.0000 1.9861 1.9878 400.9878 401.3949 0.0637 -1.0000 -1.0000 0324772 1593820991.80 151.5562 59.9996 32.0000 1.9855 1.9871 401.1308 401.5378 0.0636 -1.0000 -1.0000 0324834 1593820991.90 151.5562 59.9996 32.0000 1.9855 1.9872 401.1180 401.5244 0.0635 -1.0000 -1.0000 0324912 1593820992.00 151.5562 59.9996 32.0000 1.9869 1.9886 401.0996 401.5053 0.0634 -1.0000 -1.0000 0324975 1593820992.10 151.5656 59.9996 32.0000 1.9861 1.9877 401.0351 401.4413 0.0636 -1.0000 -1.0000 0325037 1593820992.20 151.5665 59.9996 32.0000 1.9870 1.9887 400.9414 401.3482 0.0636 -1.0000 -1.0000 0325115 1593820992.30 151.5665 59.9996 32.0000 1.9860 1.9877 401.1369 401.5435 0.0636 -1.0000 -1.0000 0325178 1593820992.40 151.5665 59.9996 32.0000 1.9856 1.9873 401.2478 401.6540 0.0636 -1.0000 -1.0000 0325303 1593820992.50 151.5665 59.9996 32.0000 1.9858 1.9874 401.1956 401.6028 0.0636 -1.0000 -1.0000 0325365 1593820992.60 151.5665 59.9996 32.0000 1.9873 1.9890 401.1996 401.6064 0.0636 -1.0000 -1.0000 0325428 1593820992.70 151.5050 59.9996 32.0000 1.9867 1.9883 401.0221 401.4277 0.0635 -1.0000 -1.0000 0325490 1593820992.80 151.5050 59.9996 32.0000 1.9857 1.9874 401.0948 401.5009 0.0635 -1.0000 -1.0000 0325568 1593820992.90 151.5050 59.9996 32.0000 1.9853 1.9869 401.0677 401.4739 0.0635 -1.0000 -1.0000 0325631 1593820993.00 151.5050 59.9996 32.0000 1.9857 1.9874 401.2252 401.6313 0.0635 -1.0000 -1.0000 0325693 1593820993.10 151.5050 59.9996 32.0000 1.9871 1.9888 401.0944 401.5001 0.0635 -1.0000 -1.0000 0325771 1593820993.20 151.5042 59.9996 32.0000 1.9869 1.9886 401.1262 401.5323 0.0635 -1.0000 -1.0000 0325834 1593820993.30 151.4893 59.9996 32.0000 1.9866 1.9883 401.1576 401.5643 0.0636 -1.0000 -1.0000 0325896 1593820993.40 151.4893 59.9996 32.0000 1.9861 1.9878 401.2596 401.6670 0.0637 -1.0000 -1.0000 0326334 1593820993.50 151.4893 59.9996 32.0000 1.9857 1.9874 401.1585 401.5663 0.0638 -1.0000 -1.0000 0326397 1593820993.60 151.4893 59.9996 32.0000 1.9864 1.9881 401.0803 401.4874 0.0636 -1.0000 -1.0000 0326459 1593820993.70 151.4893 59.9996 32.0000 1.9862 1.9878 401.0023 401.4089 0.0637 -1.0000 -1.0000 0326522 1593820993.80 151.5960 59.9996 32.0000 1.9858 1.9875 401.1667 401.5729 0.0635 -1.0000 -1.0000 0326584 1593820993.90 151.6022 59.9996 32.0000 1.9860 1.9876 401.2965 401.7044 0.0637 -1.0000 -1.0000 0326662 1593820994.00 151.6022 59.9996 32.0000 1.9859 1.9875 401.2710 401.6775 0.0636 -1.0000 -1.0000 0327052 1593820994.10 151.6022 59.9996 32.0000 1.9867 1.9883 401.2763 401.6832 0.0636 -1.0000 -1.0000 0327131 1593820994.20 151.6022 59.9996 32.0000 1.9867 1.9884 401.0788 401.4844 0.0635 -1.0000 -1.0000 0327193 1593820994.30 151.6022 59.9996 32.0000 1.9868 1.9884 401.1574 401.5633 0.0635 -1.0000 -1.0000 0327255 1593820994.40 151.6221 59.9996 32.0000 1.9857 1.9874 401.2535 401.6604 0.0637 -1.0000 -1.0000 0327318 1593820994.50 151.6221 59.9996 32.0000 1.9862 1.9878 401.2568 401.6617 0.0634 -1.0000 -1.0000 0327396 1593820994.60 151.6221 59.9996 32.0000 1.9871 1.9887 401.0700 401.4758 0.0635 -1.0000 -1.0000 0327459 1593820994.70 151.6221 59.9996 32.0000 1.9858 1.9874 401.0712 401.4771 0.0635 -1.0000 -1.0000 0327521 1593820994.80 151.6221 59.9996 32.0000 1.9864 1.9880 401.1378 401.5431 0.0634 -1.0000 -1.0000 0327584 1593820994.90 151.6221 59.9996 32.0000 1.9850 1.9867 401.2162 401.6222 0.0635 -1.0000 -1.0000 0327646 1593820995.00 151.5934 60.0005 32.0000 1.9859 1.9876 401.2325 401.6401 0.0638 -1.0000 -1.0000 0327865 1593820995.10 151.5934 60.0005 32.0000 1.9866 1.9882 401.0956 401.5017 0.0635 -1.0000 -1.0000 0327943 1593820995.20 151.5934 60.0005 32.0000 1.9866 1.9882 401.0219 401.4277 0.0635 -1.0000 -1.0000 0328005 1593820995.30 151.5934 60.0005 32.0000 1.9860 1.9876 401.1044 401.5103 0.0635 -1.0000 -1.0000 0328068 1593820995.40 151.5934 60.0005 32.0000 1.9853 1.9869 401.2753 401.6821 0.0636 -1.0000 -1.0000 0328131 1593820995.50 151.5946 60.0005 32.0000 1.9852 1.9869 401.2131 401.6195 0.0636 -1.0000 -1.0000 0328302 1593820995.60 151.5946 60.0005 32.0000 1.9867 1.9883 401.1464 401.5534 0.0637 -1.0000 -1.0000 0328365 1593820995.70 151.5946 60.0005 32.0000 1.9863 1.9880 400.9980 401.4037 0.0635 -1.0000 -1.0000 0328443 1593820995.80 151.5946 60.0005 32.0000 1.9858 1.9875 401.0476 401.4533 0.0634 -1.0000 -1.0000 0328505 1593820995.90 151.5946 60.0005 32.0000 1.9855 1.9872 401.0692 401.4744 0.0634 -1.0000 -1.0000 0328584 1593820996.00 151.5495 60.0005 32.0000 1.9847 1.9864 401.2398 401.6466 0.0636 -1.0000 -1.0000 0328818 1593820996.10 151.4717 60.0005 32.0000 1.9860 1.9877 401.1602 401.5666 0.0635 -1.0000 -1.0000 0328880 1593820996.20 151.4717 60.0005 32.0000 1.9869 1.9886 401.0141 401.4203 0.0636 -1.0000 -1.0000 0328943 1593820996.30 151.4717 60.0005 32.0000 1.9860 1.9877 400.9655 401.3716 0.0635 -1.0000 -1.0000 0329005 1593820996.40 151.4717 60.0005 32.0000 1.9854 1.9870 401.0835 401.4890 0.0635 -1.0000 -1.0000 0329068 1593820996.50 151.4717 60.0005 32.0000 1.9864 1.9881 401.1392 401.5455 0.0635 -1.0000 -1.0000 0329567 1593820996.60 151.4466 60.0005 32.0000 1.9868 1.9884 401.0733 401.4794 0.0636 -1.0000 -1.0000 0329630 1593820996.70 151.4466 60.0005 32.0000 1.9864 1.9881 400.9854 401.3920 0.0635 -1.0000 -1.0000 0329692 1593820996.80 151.4466 60.0005 32.0000 1.9853 1.9869 401.1447 401.5507 0.0635 -1.0000 -1.0000 0329771 1593820996.90 151.4466 60.0005 32.0000 1.9856 1.9872 401.3100 401.7161 0.0635 -1.0000 -1.0000 0329833 1593820997.00 151.4466 60.0005 32.0000 1.9862 1.9879 401.1839 401.5904 0.0636 -1.0000 -1.0000 0330083 1593820997.10 151.4466 60.0005 32.0000 1.9862 1.9879 401.1316 401.5392 0.0638 -1.0000 -1.0000 0330161 1593820997.20 151.5390 60.0005 32.0000 1.9867 1.9884 400.9592 401.3644 0.0634 -1.0000 -1.0000 0330224 1593820997.30 151.5390 60.0005 32.0000 1.9869 1.9886 401.0721 401.4783 0.0636 -1.0000 -1.0000 0330286 1593820997.40 151.5390 60.0005 32.0000 1.9859 1.9875 401.1694 401.5757 0.0635 -1.0000 -1.0000 0330364 1593820997.50 151.5390 60.0005 32.0000 1.9860 1.9877 401.2205 401.6251 0.0633 -1.0000 -1.0000 0330411 1593820997.60 151.5390 60.0005 32.0000 1.9866 1.9883 401.0016 401.4071 0.0635 -1.0000 -1.0000 0330552 1593820997.70 151.5462 60.0005 32.0000 1.9860 1.9876 401.0861 401.4921 0.0635 -1.0000 -1.0000 0330614 1593820997.80 151.5462 60.0005 32.0000 1.9859 1.9875 401.1436 401.5487 0.0634 -1.0000 -1.0000 0330677 1593820997.90 151.5462 60.0005 32.0000 1.9859 1.9875 401.2306 401.6367 0.0636 -1.0000 -1.0000 0330755 1593820998.00 151.5462 60.0005 32.0000 1.9855 1.9871 401.1840 401.5906 0.0636 -1.0000 -1.0000 0330817 1593820998.10 151.5462 60.0005 32.0000 1.9864 1.9881 401.0573 401.4629 0.0634 -1.0000 -1.0000 0331067 1593820998.20 151.5500 60.0005 32.0000 1.9865 1.9882 400.9705 401.3765 0.0636 -1.0000 -1.0000 0331130 1593820998.30 151.5544 60.0005 32.0000 1.9870 1.9886 401.0960 401.5017 0.0634 -1.0000 -1.0000 0331192 1593820998.40 151.5544 60.0005 32.0000 1.9853 1.9869 401.2111 401.6163 0.0634 -1.0000 -1.0000 0331255 1593820998.50 151.5544 60.0005 32.0000 1.9857 1.9874 401.1866 401.5923 0.0635 -1.0000 -1.0000 0331333 1593820998.60 151.5544 60.0005 32.0000 1.9860 1.9876 401.0953 401.5023 0.0637 -1.0000 -1.0000 0331551 1593820998.70 151.5544 60.0005 32.0000 1.9863 1.9879 401.0769 401.4830 0.0635 -1.0000 -1.0000 0331614 1593820998.80 151.5461 60.0005 32.0000 1.9852 1.9868 401.1819 401.5885 0.0635 -1.0000 -1.0000 0331692 1593820998.90 151.5461 60.0005 32.0000 1.9856 1.9872 401.2049 401.6110 0.0636 -1.0000 -1.0000 0331754 1593820999.00 151.5461 60.0005 32.0000 1.9856 1.9873 401.0609 401.4668 0.0634 -1.0000 -1.0000 0331817 1593820999.10 151.5461 60.0005 32.0000 1.9862 1.9878 400.9350 401.3416 0.0636 -1.0000 -1.0000 0331895 1593820999.20 151.5461 60.0005 32.0000 1.9859 1.9875 400.9550 401.3611 0.0635 -1.0000 -1.0000 0331958 1593820999.30 151.4501 60.0005 32.0000 1.9857 1.9873 401.0893 401.4951 0.0635 -1.0000 -1.0000 0332020 1593820999.40 151.4501 60.0005 32.0000 1.9845 1.9861 401.2781 401.6842 0.0636 -1.0000 -1.0000 0332083 1593820999.50 151.4501 60.0005 32.0000 1.9854 1.9870 401.1876 401.5951 0.0637 -1.0000 -1.0000 0332161 1593820999.60 151.4501 60.0005 32.0000 1.9862 1.9879 401.0205 401.4280 0.0637 -1.0000 -1.0000 0332333 1593820999.70 151.4501 60.0005 32.0000 1.9867 1.9883 401.0195 401.4256 0.0635 -1.0000 -1.0000 0332411 1593820999.80 151.4634 60.0004 32.0000 1.9862 1.9878 401.1642 401.5701 0.0635 -1.0000 -1.0000 0332473 1593820999.90 151.5104 60.0000 32.0000 1.9867 1.9884 401.1400 401.5458 0.0635 -1.0000 -1.0000 0332536 1593821000.00 151.5104 60.0000 32.0000 1.9862 1.9878 401.0714 401.4778 0.0636 -1.0000 -1.0000 0332598 1593821000.10 151.5104 60.0000 32.0000 1.9865 1.9881 401.0329 401.4390 0.0635 -1.0000 -1.0000 0332661 1593821000.20 151.5104 60.0000 32.0000 1.9869 1.9886 401.0957 401.5018 0.0635 -1.0000 -1.0000 0332739 1593821000.30 151.5104 60.0000 32.0000 1.9859 1.9875 401.1463 401.5524 0.0636 -1.0000 -1.0000 0332801 1593821000.40 151.4727 60.0000 32.0000 1.9853 1.9870 401.1982 401.6052 0.0636 -1.0000 -1.0000 0332863 1593821000.50 151.4727 60.0000 32.0000 1.9857 1.9874 401.0827 401.4892 0.0636 -1.0000 -1.0000 0332942 1593821000.60 151.4727 60.0000 32.0000 1.9863 1.9880 401.0120 401.4182 0.0635 -1.0000 -1.0000 0334035 1593821000.70 151.4727 60.0000 32.0000 1.9854 1.9871 401.1328 401.5386 0.0635 -1.0000 -1.0000 0334098 1593821000.80 151.4727 60.0000 32.0000 1.9856 1.9873 401.2790 401.6853 0.0635 -1.0000 -1.0000 0334160 1593821000.90 151.5247 60.0000 32.0000 1.9856 1.9872 401.1898 401.5957 0.0635 -1.0000 -1.0000 0334223 1593821001.00 151.5429 60.0000 32.0000 1.9865 1.9881 400.9315 401.3379 0.0635 -1.0000 -1.0000 0334285 1593821001.10 151.5429 60.0000 32.0000 1.9861 1.9877 401.0053 401.4117 0.0637 -1.0000 -1.0000 0334363 1593821001.20 151.5429 60.0000 32.0000 1.9862 1.9878 401.1723 401.5795 0.0637 -1.0000 -1.0000 0334426 1593821001.30 151.5429 60.0000 32.0000 1.9858 1.9874 401.2643 401.6715 0.0637 -1.0000 -1.0000 0334488 1593821001.40 151.5429 60.0000 32.0000 1.9856 1.9873 401.0673 401.4741 0.0636 -1.0000 -1.0000 0334567 1593821001.50 151.5765 60.0000 32.0000 1.9859 1.9875 400.9710 401.3777 0.0636 -1.0000 -1.0000 0334629 1593821001.60 151.5765 60.0000 32.0000 1.9859 1.9876 400.9197 401.3254 0.0635 -1.0000 -1.0000 0334691 1593821001.70 151.5765 60.0000 32.0000 1.9858 1.9875 401.0540 401.4606 0.0637 -1.0000 -1.0000 0334754 1593821001.80 151.5765 60.0000 32.0000 1.9856 1.9873 401.1950 401.6009 0.0635 -1.0000 -1.0000 0334816 1593821001.90 151.5765 60.0000 32.0000 1.9859 1.9875 401.2303 401.6362 0.0635 -1.0000 -1.0000 0334894 1593821002.00 151.5771 60.0000 32.0000 1.9851 1.9867 401.1999 401.6060 0.0635 -1.0000 -1.0000 0334957 1593821002.10 151.5771 60.0000 32.0000 1.9854 1.9870 401.0154 401.4219 0.0636 -1.0000 -1.0000 0335019 1593821002.20 151.5771 60.0000 32.0000 1.9855 1.9871 401.0647 401.4709 0.0635 -1.0000 -1.0000 0335316 1593821002.30 151.5771 60.0000 32.0000 1.9860 1.9876 401.2075 401.6135 0.0635 -1.0000 -1.0000 0335379 1593821002.40 151.5771 60.0000 32.0000 1.9857 1.9873 401.1373 401.5433 0.0635 -1.0000 -1.0000 0335441 1593821002.50 151.5649 60.0000 32.0000 1.9856 1.9873 400.9837 401.3890 0.0635 -1.0000 -1.0000 0335504 1593821002.60 151.4858 60.0000 32.0000 1.9859 1.9876 400.9382 401.3450 0.0636 -1.0000 -1.0000 0335566 1593821002.70 151.4858 60.0000 32.0000 1.9851 1.9868 400.9633 401.3691 0.0635 -1.0000 -1.0000 0335800 1593821002.80 151.4858 60.0000 32.0000 1.9858 1.9875 401.1439 401.5500 0.0635 -1.0000 -1.0000 0335878 1593821002.90 151.4858 60.0000 32.0000 1.9860 1.9876 401.1295 401.5361 0.0636 -1.0000 -1.0000 0335941 1593821003.00 151.4858 60.0000 32.0000 1.9861 1.9877 401.0137 401.4198 0.0635 -1.0000 -1.0000 0336004 1593821003.10 151.3982 60.0000 32.0000 1.9862 1.9878 401.0181 401.4245 0.0636 -1.0000 -1.0000 0336082 1593821003.20 151.3982 60.0000 32.0000 1.9858 1.9875 401.1068 401.5140 0.0637 -1.0000 -1.0000 0336363 1593821003.30 151.3982 60.0000 32.0000 1.9851 1.9868 401.1973 401.6041 0.0636 -1.0000 -1.0000 0336425 1593821003.40 151.3982 60.0000 32.0000 1.9857 1.9873 401.0926 401.4988 0.0636 -1.0000 -1.0000 0336488 1593821003.50 151.3982 60.0000 32.0000 1.9857 1.9874 401.0491 401.4558 0.0636 -1.0000 -1.0000 0336550 1593821003.60 151.3982 60.0000 32.0000 1.9858 1.9874 400.9859 401.3916 0.0634 -1.0000 -1.0000 0336629 1593821003.70 151.3982 60.0000 32.0000 1.9857 1.9874 401.2306 401.6362 0.0635 -1.0000 -1.0000 0336863 1593821003.80 151.4301 60.0000 32.0000 1.9850 1.9867 401.1882 401.5950 0.0636 -1.0000 -1.0000 0336925 1593821003.90 151.4301 60.0000 32.0000 1.9848 1.9864 401.2277 401.6340 0.0635 -1.0000 -1.0000 0337003 1593821004.00 151.4301 60.0000 32.0000 1.9858 1.9875 401.0848 401.4902 0.0634 -1.0000 -1.0000 0337066 1593821004.10 151.4301 60.0000 32.0000 1.9861 1.9877 400.9593 401.3651 0.0635 -1.0000 -1.0000 0337128 1593821004.20 151.4301 60.0000 32.0000 1.9857 1.9873 401.0688 401.4750 0.0636 -1.0000 -1.0000 0337206 1593821004.30 151.4301 60.0000 32.0000 1.9854 1.9871 401.1716 401.5786 0.0636 -1.0000 -1.0000 0337300 1593821004.40 151.4463 60.0000 32.0000 1.9859 1.9875 401.0785 401.4851 0.0637 -1.0000 -1.0000 0337362 1593821004.50 151.4463 60.0000 32.0000 1.9861 1.9878 400.9771 401.3826 0.0633 -1.0000 -1.0000 0337425 1593821004.60 151.4463 60.0000 32.0000 1.9856 1.9873 400.9716 401.3782 0.0636 -1.0000 -1.0000 0337487 1593821004.70 151.4463 60.0000 32.0000 1.9846 1.9862 401.1375 401.5440 0.0636 -1.0000 -1.0000 0337566 1593821004.80 151.4463 60.0000 32.0000 1.9853 1.9870 401.2075 401.6140 0.0635 -1.0000 -1.0000 0337628 1593821004.90 151.5092 60.0001 32.0000 1.9864 1.9881 401.0818 401.4884 0.0636 -1.0000 -1.0000 0337691 1593821005.00 151.5092 60.0001 32.0000 1.9855 1.9872 401.0098 401.4157 0.0635 -1.0000 -1.0000 0337753 1593821005.10 151.5092 60.0001 32.0000 1.9857 1.9873 400.9539 401.3596 0.0635 -1.0000 -1.0000 0337831 1593821005.20 151.5092 60.0001 32.0000 1.9848 1.9865 401.0428 401.4492 0.0636 -1.0000 -1.0000 0337894 1593821005.30 151.5092 60.0001 32.0000 1.9847 1.9864 401.2154 401.6221 0.0636 -1.0000 -1.0000 0338316 1593821005.40 151.5150 60.0001 32.0000 1.9856 1.9873 401.1639 401.5712 0.0637 -1.0000 -1.0000 0338394 1593821005.50 151.5340 60.0001 32.0000 1.9858 1.9874 401.0586 401.4645 0.0635 -1.0000 -1.0000 0338456 1593821005.60 151.5340 60.0001 32.0000 1.9854 1.9870 401.1074 401.5141 0.0636 -1.0000 -1.0000 0338519 1593821005.70 151.5340 60.0001 32.0000 1.9851 1.9868 401.2347 401.6415 0.0636 -1.0000 -1.0000 0338597 1593821005.80 151.5340 60.0001 32.0000 1.9850 1.9866 401.2307 401.6378 0.0636 -1.0000 -1.0000 0338659 1593821005.90 151.5340 60.0001 32.0000 1.9861 1.9878 401.1298 401.5358 0.0636 -1.0000 -1.0000 0338737 1593821006.00 151.4483 60.0001 32.0000 1.9862 1.9878 401.0032 401.4093 0.0635 -1.0000 -1.0000 0338800 1593821006.10 151.4483 60.0001 32.0000 1.9862 1.9878 400.9800 401.3860 0.0635 -1.0000 -1.0000 0338862 1593821006.20 151.4483 60.0001 32.0000 1.9840 1.9857 401.0061 401.4121 0.0635 -1.0000 -1.0000 0338925 1593821006.30 151.4483 60.0001 32.0000 1.9848 1.9864 401.1832 401.5902 0.0637 -1.0000 -1.0000 0339315 1593821006.40 151.4483 60.0001 32.0000 1.9852 1.9869 401.1834 401.5909 0.0637 -1.0000 -1.0000 0339378 1593821006.50 151.4483 60.0001 32.0000 1.9855 1.9872 401.1250 401.5323 0.0637 -1.0000 -1.0000 0339440 1593821006.60 151.4827 60.0001 32.0000 1.9854 1.9871 401.0880 401.4948 0.0636 -1.0000 -1.0000 0339503 1593821006.70 151.4827 60.0001 32.0000 1.9855 1.9871 401.0900 401.4969 0.0636 -1.0000 -1.0000 0339565 1593821006.80 151.4827 60.0001 32.0000 1.9849 1.9866 401.2314 401.6373 0.0635 -1.0000 -1.0000 0339643 1593821006.90 151.4827 60.0001 32.0000 1.9853 1.9869 401.2416 401.6486 0.0637 -1.0000 -1.0000 0339706 1593821007.00 151.4827 60.0001 32.0000 1.9861 1.9878 401.0467 401.4532 0.0636 -1.0000 -1.0000 0339768 1593821007.10 151.4008 60.0001 32.0000 1.9862 1.9879 401.0387 401.4458 0.0636 -1.0000 -1.0000 0339846 1593821007.20 151.3947 60.0001 32.0000 1.9852 1.9869 401.0684 401.4749 0.0636 -1.0000 -1.0000 0339909 1593821007.30 151.3947 60.0001 32.0000 1.9848 1.9864 401.2079 401.6140 0.0636 -1.0000 -1.0000 0340378 1593821007.40 151.3947 60.0001 32.0000 1.9859 1.9875 401.1001 401.5075 0.0637 -1.0000 -1.0000 0340456 1593821007.50 151.3947 60.0001 32.0000 1.9863 1.9879 401.0209 401.4278 0.0637 -1.0000 -1.0000 0340518 1593821007.60 151.3980 60.0001 32.0000 1.9865 1.9881 400.9786 401.3844 0.0636 -1.0000 -1.0000 0340581 1593821007.70 151.4904 60.0001 32.0000 1.9862 1.9879 400.9821 401.3898 0.0638 -1.0000 -1.0000 0340659 1593821007.80 151.4904 60.0001 32.0000 1.9845 1.9862 401.2070 401.6137 0.0635 -1.0000 -1.0000 0340846 1593821007.90 151.4904 60.0001 32.0000 1.9861 1.9878 401.0553 401.4625 0.0638 -1.0000 -1.0000 0340924 1593821008.00 151.4904 60.0001 32.0000 1.9862 1.9878 401.0388 401.4457 0.0635 -1.0000 -1.0000 0340987 1593821008.10 151.4904 60.0001 32.0000 1.9858 1.9874 401.0660 401.4714 0.0635 -1.0000 -1.0000 0341049 1593821008.20 151.5784 60.0001 32.0000 1.9854 1.9871 401.2454 401.6513 0.0634 -1.0000 -1.0000 0341127 1593821008.30 151.5784 60.0001 32.0000 1.9850 1.9866 401.1789 401.5842 0.0634 -1.0000 -1.0000 0341299 1593821008.40 151.5784 60.0001 32.0000 1.9863 1.9880 401.2195 401.6255 0.0635 -1.0000 -1.0000 0341362 1593821008.50 151.5784 60.0001 32.0000 1.9862 1.9879 400.9595 401.3668 0.0638 -1.0000 -1.0000 0341455 1593821008.60 151.5784 60.0001 32.0000 1.9859 1.9876 400.9530 401.3595 0.0635 -1.0000 -1.0000 0341518 1593821008.70 151.5784 60.0001 32.0000 1.9854 1.9871 401.0447 401.4508 0.0636 -1.0000 -1.0000 0341580 1593821008.80 151.5796 60.0001 32.0000 1.9851 1.9867 401.0806 401.4879 0.0637 -1.0000 -1.0000 0341643 1593821008.90 151.5796 60.0001 32.0000 1.9861 1.9877 400.9991 401.4049 0.0636 -1.0000 -1.0000 0342080 1593821009.00 151.5796 60.0001 32.0000 1.9864 1.9881 400.9668 401.3734 0.0636 -1.0000 -1.0000 0342143 1593821009.10 151.5796 60.0001 32.0000 1.9864 1.9880 401.0007 401.4072 0.0636 -1.0000 -1.0000 0342205 1593821009.20 151.5796 60.0001 32.0000 1.9852 1.9869 401.2329 401.6397 0.0635 -1.0000 -1.0000 0342268 1593821009.30 151.5559 60.0001 32.0000 1.9857 1.9873 401.1907 401.5959 0.0635 -1.0000 -1.0000 0342330 1593821009.40 151.4976 60.0001 32.0000 1.9858 1.9874 401.1552 401.5618 0.0636 -1.0000 -1.0000 0342580 1593821009.50 151.4976 60.0001 32.0000 1.9865 1.9882 401.1298 401.5367 0.0636 -1.0000 -1.0000 0342627 1593821009.60 151.4976 60.0001 32.0000 1.9848 1.9865 401.0732 401.4799 0.0637 -1.0000 -1.0000 0342690 1593821009.70 151.4976 60.0001 32.0000 1.9853 1.9870 401.1367 401.5428 0.0635 -1.0000 -1.0000 0342768 1593821009.80 151.4976 60.0001 32.0000 1.9852 1.9869 401.1416 401.5476 0.0635 -1.0000 -1.0000 0342830 1593821009.90 151.5201 59.9998 32.0000 1.9858 1.9874 401.2220 401.6288 0.0637 -1.0000 -1.0000 0342908 1593821010.00 151.5201 59.9998 32.0000 1.9866 1.9883 401.1037 401.5105 0.0636 -1.0000 -1.0000 0342986 1593821010.10 151.5201 59.9998 32.0000 1.9869 1.9885 401.0794 401.4857 0.0636 -1.0000 -1.0000 0343049 1593821010.20 151.5201 59.9998 32.0000 1.9857 1.9873 401.1424 401.5488 0.0636 -1.0000 -1.0000 0343127 1593821010.30 151.5201 59.9998 32.0000 1.9854 1.9871 401.1776 401.5827 0.0633 -1.0000 -1.0000 0343174 1593821010.40 151.5201 59.9998 32.0000 1.9866 1.9882 401.0486 401.4543 0.0635 -1.0000 -1.0000 0343314 1593821010.50 151.5201 59.9998 32.0000 1.9867 1.9883 401.0035 401.4094 0.0635 -1.0000 -1.0000 0343392 1593821010.60 151.4622 59.9998 32.0000 1.9862 1.9878 401.1696 401.5757 0.0635 -1.0000 -1.0000 0343455 1593821010.70 151.4622 59.9998 32.0000 1.9859 1.9875 401.1792 401.5847 0.0634 -1.0000 -1.0000 0343517 1593821010.80 151.4622 59.9998 32.0000 1.9865 1.9881 401.1956 401.6024 0.0636 -1.0000 -1.0000 0343580 1593821010.90 151.4622 59.9998 32.0000 1.9869 1.9886 401.0084 401.4150 0.0636 -1.0000 -1.0000 0343830 1593821011.00 151.4622 59.9998 32.0000 1.9859 1.9876 401.0370 401.4441 0.0636 -1.0000 -1.0000 0343892 1593821011.10 151.4622 59.9998 32.0000 1.9866 1.9882 401.0884 401.4944 0.0635 -1.0000 -1.0000 0343971 1593821011.20 151.4748 59.9998 32.0000 1.9851 1.9868 401.1684 401.5746 0.0635 -1.0000 -1.0000 0344033 1593821011.30 151.4748 59.9998 32.0000 1.9857 1.9873 401.1731 401.5783 0.0634 -1.0000 -1.0000 0344096 1593821011.40 151.4748 59.9998 32.0000 1.9860 1.9877 401.0454 401.4516 0.0637 -1.0000 -1.0000 0344158 1593821011.50 151.4748 59.9998 32.0000 1.9861 1.9878 401.0149 401.4222 0.0636 -1.0000 -1.0000 0344345 1593821011.60 151.4748 59.9998 32.0000 1.9855 1.9872 401.0658 401.4726 0.0637 -1.0000 -1.0000 0344408 1593821011.70 151.5170 59.9998 32.0000 1.9847 1.9863 401.2475 401.6550 0.0636 -1.0000 -1.0000 0344486 1593821011.80 151.5170 59.9998 32.0000 1.9852 1.9868 401.2485 401.6556 0.0637 -1.0000 -1.0000 0344548 1593821011.90 151.5170 59.9998 32.0000 1.9859 1.9875 401.0052 401.4114 0.0635 -1.0000 -1.0000 0344627 1593821012.00 151.5170 59.9998 32.0000 1.9867 1.9884 400.9833 401.3899 0.0636 -1.0000 -1.0000 0344845 1593821012.10 151.5170 59.9998 32.0000 1.9857 1.9873 401.0474 401.4538 0.0636 -1.0000 -1.0000 0344908 1593821012.20 151.5170 59.9998 32.0000 1.9852 1.9869 401.2611 401.6674 0.0636 -1.0000 -1.0000 0344986 1593821012.30 151.5753 59.9998 32.0000 1.9853 1.9869 401.0270 401.4343 0.0637 -1.0000 -1.0000 0345048 1593821012.40 151.5753 59.9998 32.0000 1.9861 1.9878 400.9646 401.3708 0.0635 -1.0000 -1.0000 0345111 1593821012.50 151.5753 59.9998 32.0000 1.9861 1.9877 400.9979 401.4039 0.0635 -1.0000 -1.0000 0345376 1593821012.60 151.5753 59.9998 32.0000 1.9852 1.9869 401.1592 401.5656 0.0635 -1.0000 -1.0000 0345439 1593821012.70 151.5753 59.9998 32.0000 1.9849 1.9866 401.2057 401.6119 0.0636 -1.0000 -1.0000 0345501 1593821012.80 151.5753 59.9998 32.0000 1.9847 1.9863 401.1654 401.5724 0.0637 -1.0000 -1.0000 0345564 1593821012.90 151.5212 59.9998 32.0000 1.9858 1.9875 401.0230 401.4299 0.0636 -1.0000 -1.0000 0345626 1593821013.00 151.5212 59.9998 32.0000 1.9853 1.9869 401.0256 401.4318 0.0635 -1.0000 -1.0000 0345814 1593821013.10 151.5212 59.9998 32.0000 1.9858 1.9875 400.9956 401.4021 0.0636 -1.0000 -1.0000 0345892 1593821013.20 151.5212 59.9998 32.0000 1.9855 1.9872 401.1725 401.5793 0.0636 -1.0000 -1.0000 0345954 1593821013.30 151.5212 59.9998 32.0000 1.9847 1.9864 401.2300 401.6363 0.0635 -1.0000 -1.0000 0346017 1593821013.40 151.4790 59.9998 32.0000 1.9849 1.9866 401.0428 401.4492 0.0636 -1.0000 -1.0000 0346095 1593821013.50 151.4660 59.9998 32.0000 1.9861 1.9877 400.9535 401.3591 0.0635 -1.0000 -1.0000 0346157 1593821013.60 151.4660 59.9998 32.0000 1.9860 1.9877 401.0394 401.4447 0.0634 -1.0000 -1.0000 0346829 1593821013.70 151.4660 59.9998 32.0000 1.9859 1.9875 401.1689 401.5747 0.0635 -1.0000 -1.0000 0346907 1593821013.80 151.4660 59.9998 32.0000 1.9855 1.9871 401.1800 401.5873 0.0636 -1.0000 -1.0000 0346970 1593821013.90 151.4660 59.9998 32.0000 1.9858 1.9874 401.0942 401.5003 0.0636 -1.0000 -1.0000 0347048 1593821014.00 151.4559 59.9998 32.0000 1.9865 1.9881 400.9830 401.3903 0.0637 -1.0000 -1.0000 0347126 1593821014.10 151.4559 59.9998 32.0000 1.9868 1.9885 401.0411 401.4461 0.0634 -1.0000 -1.0000 0347220 1593821014.20 151.4559 59.9998 32.0000 1.9854 1.9871 401.1695 401.5757 0.0636 -1.0000 -1.0000 0347298 1593821014.30 151.4559 59.9998 32.0000 1.9852 1.9868 401.1941 401.6004 0.0636 -1.0000 -1.0000 0347360 1593821014.40 151.4559 59.9998 32.0000 1.9848 1.9865 401.2596 401.6664 0.0636 -1.0000 -1.0000 0347423 1593821014.50 151.4559 59.9998 32.0000 1.9863 1.9879 401.1096 401.5154 0.0634 -1.0000 -1.0000 0347501 1593821014.60 151.4624 60.0008 32.0000 1.9867 1.9883 401.0569 401.4635 0.0636 -1.0000 -1.0000 0347719 1593821014.70 151.4624 60.0008 32.0000 1.9861 1.9878 401.1806 401.5871 0.0636 -1.0000 -1.0000 0347782 1593821014.80 151.4624 60.0008 32.0000 1.9857 1.9873 401.2602 401.6667 0.0635 -1.0000 -1.0000 0347860 1593821014.90 151.4624 60.0008 32.0000 1.9860 1.9877 401.1806 401.5876 0.0637 -1.0000 -1.0000 0347923 1593821015.00 151.4624 60.0008 32.0000 1.9860 1.9877 401.0602 401.4675 0.0636 -1.0000 -1.0000 0347985 1593821015.10 151.5600 60.0008 32.0000 1.9865 1.9882 401.0507 401.4567 0.0635 -1.0000 -1.0000 0348641 1593821015.20 151.5758 60.0008 32.0000 1.9858 1.9874 401.0882 401.4956 0.0637 -1.0000 -1.0000 0348704 1593821015.30 151.5758 60.0008 32.0000 1.9857 1.9874 401.2108 401.6181 0.0637 -1.0000 -1.0000 0348782 1593821015.40 151.5758 60.0008 32.0000 1.9857 1.9873 401.2425 401.6483 0.0634 -1.0000 -1.0000 0348875 1593821015.50 151.5758 60.0008 32.0000 1.9852 1.9869 401.3297 401.7353 0.0634 -1.0000 -1.0000 0348938 1593821015.60 151.5758 60.0008 32.0000 1.9862 1.9878 401.1649 401.5711 0.0635 -1.0000 -1.0000 0349000 1593821015.70 151.5758 60.0008 32.0000 1.9855 1.9871 401.1524 401.5589 0.0636 -1.0000 -1.0000 0349079 1593821015.80 151.5758 60.0008 32.0000 1.9851 1.9867 401.1892 401.5950 0.0635 -1.0000 -1.0000 0349141 1593821015.90 151.5758 60.0008 32.0000 1.9848 1.9865 401.2665 401.6729 0.0635 -1.0000 -1.0000 0349219 1593821016.00 151.5758 60.0008 32.0000 1.9859 1.9875 401.0702 401.4760 0.0635 -1.0000 -1.0000 0349282 1593821016.10 151.5758 60.0008 32.0000 1.9861 1.9877 401.0313 401.4374 0.0636 -1.0000 -1.0000 0349344 1593821016.20 151.4483 60.0008 32.0000 1.9864 1.9880 401.0055 401.4118 0.0636 -1.0000 -1.0000 0349407 1593821016.30 151.4483 60.0008 32.0000 1.9847 1.9864 401.1253 401.5306 0.0634 -1.0000 -1.0000 0349469 1593821016.40 151.4483 60.0008 32.0000 1.9847 1.9863 401.2646 401.6697 0.0634 -1.0000 -1.0000 0349532 1593821016.50 151.4483 60.0008 32.0000 1.9849 1.9865 401.1955 401.6019 0.0635 -1.0000 -1.0000 0349610 1593821016.60 151.4483 60.0008 32.0000 1.9855 1.9871 401.1516 401.5589 0.0637 -1.0000 -1.0000 0349672 1593821016.70 151.4483 60.0008 32.0000 1.9854 1.9871 401.0934 401.5000 0.0636 -1.0000 -1.0000 0349735 1593821016.80 151.4334 60.0008 32.0000 1.9849 1.9866 401.1783 401.5853 0.0636 -1.0000 -1.0000 0349813 1593821016.90 151.4326 60.0008 32.0000 1.9854 1.9871 401.1808 401.5875 0.0636 -1.0000 -1.0000 0349875 1593821017.00 151.4326 60.0008 32.0000 1.9860 1.9877 401.1824 401.5886 0.0635 -1.0000 -1.0000 0349938 1593821017.10 151.4326 60.0008 32.0000 1.9868 1.9884 400.9954 401.4015 0.0635 -1.0000 -1.0000 0350016 1593821017.20 151.4326 60.0008 32.0000 1.9869 1.9886 401.0495 401.4556 0.0636 -1.0000 -1.0000 0350079 1593821017.30 151.4326 60.0008 32.0000 1.9857 1.9873 401.1193 401.5256 0.0635 -1.0000 -1.0000 0350141 1593821017.40 151.4326 60.0008 32.0000 1.9849 1.9866 401.2603 401.6662 0.0635 -1.0000 -1.0000 0350203 1593821017.50 151.4326 60.0008 32.0000 1.9848 1.9865 401.0699 401.4762 0.0636 -1.0000 -1.0000 0350266 1593821017.60 151.4326 60.0008 32.0000 1.9863 1.9879 400.9932 401.4003 0.0636 -1.0000 -1.0000 0350328 1593821017.70 151.4326 60.0008 32.0000 1.9861 1.9878 401.0376 401.4431 0.0635 -1.0000 -1.0000 0350813 1593821017.80 151.4326 60.0008 32.0000 1.9850 1.9866 401.2137 401.6203 0.0636 -1.0000 -1.0000 0350875 1593821017.90 151.4326 60.0008 32.0000 1.9855 1.9872 401.1776 401.5845 0.0636 -1.0000 -1.0000 0350953 1593821018.00 151.4633 60.0008 32.0000 1.9862 1.9879 400.9600 401.3663 0.0636 -1.0000 -1.0000 0351016 1593821018.10 151.4691 60.0008 32.0000 1.9862 1.9879 401.0135 401.4202 0.0637 -1.0000 -1.0000 0351078 1593821018.20 151.4691 60.0008 32.0000 1.9862 1.9879 401.1154 401.5211 0.0634 -1.0000 -1.0000 0351328 1593821018.30 151.4691 60.0008 32.0000 1.9845 1.9861 401.1806 401.5871 0.0636 -1.0000 -1.0000 0351390 1593821018.40 151.4691 60.0008 32.0000 1.9857 1.9874 401.2014 401.6078 0.0636 -1.0000 -1.0000 0351453 1593821018.50 151.4691 60.0008 32.0000 1.9859 1.9876 401.0237 401.4310 0.0637 -1.0000 -1.0000 0351531 1593821018.60 151.4946 60.0008 32.0000 1.9867 1.9883 401.0166 401.4241 0.0637 -1.0000 -1.0000 0351594 1593821018.70 151.4946 60.0008 32.0000 1.9859 1.9876 401.1541 401.5611 0.0636 -1.0000 -1.0000 0351656 1593821018.80 151.4946 60.0008 32.0000 1.9852 1.9868 401.2577 401.6651 0.0637 -1.0000 -1.0000 0351734 1593821018.90 151.4946 60.0008 32.0000 1.9852 1.9869 401.1490 401.5560 0.0636 -1.0000 -1.0000 0351781 1593821019.00 151.4946 60.0008 32.0000 1.9853 1.9870 401.0992 401.5058 0.0636 -1.0000 -1.0000 0351859 1593821019.10 151.4947 60.0008 32.0000 1.9851 1.9867 401.0590 401.4665 0.0639 -1.0000 -1.0000 0351922 1593821019.20 151.4956 60.0008 32.0000 1.9852 1.9869 401.0499 401.4564 0.0636 -1.0000 -1.0000 0352047 1593821019.30 151.4956 60.0008 32.0000 1.9850 1.9867 401.2148 401.6218 0.0636 -1.0000 -1.0000 0352109 1593821019.40 151.4956 60.0008 32.0000 1.9863 1.9879 401.0462 401.4525 0.0635 -1.0000 -1.0000 0352187 1593821019.50 151.4956 60.0008 32.0000 1.9861 1.9877 400.9573 401.3622 0.0634 -1.0000 -1.0000 0352250 1593821019.60 151.4956 60.0008 32.0000 1.9853 1.9870 401.0425 401.4485 0.0635 -1.0000 -1.0000 0352312 1593821019.70 151.4051 60.0001 32.0000 1.9848 1.9865 401.1018 401.5082 0.0636 -1.0000 -1.0000 0352609 1593821019.80 151.4051 60.0001 32.0000 1.9848 1.9864 401.1943 401.6000 0.0635 -1.0000 -1.0000 0352672 1593821019.90 151.4051 60.0001 32.0000 1.9851 1.9868 401.0523 401.4593 0.0636 -1.0000 -1.0000 0352734 1593821020.00 151.4051 60.0001 32.0000 1.9867 1.9883 401.0001 401.4070 0.0637 -1.0000 -1.0000 0352797 1593821020.10 151.4051 60.0001 32.0000 1.9860 1.9877 401.0428 401.4485 0.0634 -1.0000 -1.0000 0352859 1593821020.20 151.4051 60.0001 32.0000 1.9857 1.9874 401.2266 401.6326 0.0636 -1.0000 -1.0000 0353093 1593821020.30 151.4051 60.0001 32.0000 1.9861 1.9878 401.2159 401.6217 0.0633 -1.0000 -1.0000 0353156 1593821020.40 151.4051 60.0001 32.0000 1.9860 1.9876 401.1460 401.5527 0.0636 -1.0000 -1.0000 0353218 1593821020.50 151.4051 60.0001 32.0000 1.9863 1.9880 400.9537 401.3598 0.0635 -1.0000 -1.0000 0353296 1593821020.60 151.4355 60.0001 32.0000 1.9861 1.9877 401.0981 401.5043 0.0636 -1.0000 -1.0000 0353359 1593821020.70 151.4355 60.0001 32.0000 1.9853 1.9870 401.2607 401.6674 0.0636 -1.0000 -1.0000 0353577 1593821020.80 151.4355 60.0001 32.0000 1.9841 1.9858 401.2680 401.6746 0.0635 -1.0000 -1.0000 0353687 1593821020.90 151.4355 60.0001 32.0000 1.9855 1.9872 401.1237 401.5299 0.0636 -1.0000 -1.0000 0353734 1593821021.00 151.4355 60.0001 32.0000 1.9865 1.9882 400.9907 401.3967 0.0635 -1.0000 -1.0000 0353796 1593821021.10 151.4355 60.0001 32.0000 1.9867 1.9883 400.9424 401.3479 0.0635 -1.0000 -1.0000 0353874 1593821021.20 151.4639 60.0001 32.0000 1.9858 1.9875 401.1354 401.5429 0.0638 -1.0000 -1.0000 0354296 1593821021.30 151.4639 60.0001 32.0000 1.9865 1.9882 401.0685 401.4762 0.0637 -1.0000 -1.0000 0354358 1593821021.40 151.4639 60.0001 32.0000 1.9870 1.9887 401.0226 401.4292 0.0635 -1.0000 -1.0000 0354437 1593821021.50 151.4639 60.0001 32.0000 1.9859 1.9876 400.9985 401.4036 0.0634 -1.0000 -1.0000 0354499 1593821021.60 151.4639 60.0001 32.0000 1.9854 1.9871 401.1825 401.5879 0.0634 -1.0000 -1.0000 0354562 1593821021.70 151.4639 60.0001 32.0000 1.9856 1.9873 401.2560 401.6624 0.0635 -1.0000 -1.0000 0354640 1593821021.80 151.5704 60.0001 32.0000 1.9851 1.9867 401.1307 401.5370 0.0635 -1.0000 -1.0000 0354811 1593821021.90 151.5704 60.0001 32.0000 1.9860 1.9877 400.9383 401.3449 0.0637 -1.0000 -1.0000 0354890 1593821022.00 151.5704 60.0001 32.0000 1.9854 1.9870 401.0441 401.4506 0.0635 -1.0000 -1.0000 0354952 1593821022.10 151.5704 60.0001 32.0000 1.9856 1.9872 401.2991 401.7049 0.0635 -1.0000 -1.0000 0355015 1593821022.20 151.5704 60.0001 32.0000 1.9851 1.9867 401.2310 401.6377 0.0636 -1.0000 -1.0000 0355077 1593821022.30 151.5704 60.0001 32.0000 1.9852 1.9868 401.1864 401.5933 0.0636 -1.0000 -1.0000 0355140 1593821022.40 151.5510 60.0001 32.0000 1.9856 1.9873 401.0007 401.4067 0.0636 -1.0000 -1.0000 0355202 1593821022.50 151.5369 60.0001 32.0000 1.9852 1.9868 401.1175 401.5240 0.0636 -1.0000 -1.0000 0355280 1593821022.60 151.5369 60.0001 32.0000 1.9853 1.9870 401.1427 401.5490 0.0635 -1.0000 -1.0000 0355343 1593821022.70 151.5369 60.0001 32.0000 1.9852 1.9869 401.1938 401.5996 0.0634 -1.0000 -1.0000 0355405 1593821022.80 151.5369 60.0001 32.0000 1.9860 1.9877 400.9935 401.3996 0.0636 -1.0000 -1.0000 0356327 1593821022.90 151.5369 60.0001 32.0000 1.9863 1.9880 400.9486 401.3549 0.0636 -1.0000 -1.0000 0356390 1593821023.00 151.4881 60.0001 32.0000 1.9855 1.9871 401.0162 401.4228 0.0636 -1.0000 -1.0000 0356452 1593821023.10 151.4881 60.0001 32.0000 1.9852 1.9869 401.1114 401.5182 0.0636 -1.0000 -1.0000 0356514 1593821023.20 151.4881 60.0001 32.0000 1.9849 1.9866 401.1747 401.5809 0.0635 -1.0000 -1.0000 0356577 1593821023.30 151.4881 60.0001 32.0000 1.9865 1.9881 401.0617 401.4671 0.0634 -1.0000 -1.0000 0356639 1593821023.40 151.4881 60.0001 32.0000 1.9866 1.9882 401.0130 401.4186 0.0635 -1.0000 -1.0000 0356718 1593821023.50 151.4785 60.0001 32.0000 1.9863 1.9880 401.0225 401.4285 0.0635 -1.0000 -1.0000 0356780 1593821023.60 151.4741 60.0001 32.0000 1.9847 1.9864 401.2001 401.6066 0.0636 -1.0000 -1.0000 0356843 1593821023.70 151.4741 60.0001 32.0000 1.9849 1.9866 401.2465 401.6533 0.0636 -1.0000 -1.0000 0356920 1593821023.80 151.4741 60.0001 32.0000 1.9856 1.9872 401.2017 401.6075 0.0635 -1.0000 -1.0000 0356967 1593821023.90 151.4741 60.0001 32.0000 1.9865 1.9881 401.0406 401.4465 0.0635 -1.0000 -1.0000 0357045 1593821024.00 151.4741 60.0001 32.0000 1.9865 1.9881 401.0630 401.4683 0.0634 -1.0000 -1.0000 0357108 1593821024.10 151.5164 59.9998 32.0000 1.9862 1.9879 401.1716 401.5779 0.0635 -1.0000 -1.0000 0357170 1593821024.20 151.5535 59.9995 32.0000 1.9858 1.9875 401.2401 401.6461 0.0635 -1.0000 -1.0000 0357248 1593821024.30 151.5535 59.9995 32.0000 1.9854 1.9870 401.1267 401.5329 0.0636 -1.0000 -1.0000 0357327 1593821024.40 151.5535 59.9995 32.0000 1.9863 1.9880 401.0310 401.4379 0.0637 -1.0000 -1.0000 0357373 1593821024.50 151.5535 59.9995 32.0000 1.9871 1.9887 401.0399 401.4464 0.0636 -1.0000 -1.0000 0357452 1593821024.60 151.5535 59.9995 32.0000 1.9866 1.9882 400.9560 401.3624 0.0636 -1.0000 -1.0000 0357514 1593821024.70 151.5535 59.9995 32.0000 1.9852 1.9869 401.1949 401.6023 0.0637 -1.0000 -1.0000 0357577 1593821024.80 151.5535 59.9995 32.0000 1.9855 1.9872 401.1737 401.5814 0.0638 -1.0000 -1.0000 0357826 1593821024.90 151.5535 59.9995 32.0000 1.9856 1.9872 401.2080 401.6145 0.0635 -1.0000 -1.0000 0357873 1593821025.00 151.5535 59.9995 32.0000 1.9870 1.9887 401.0103 401.4164 0.0635 -1.0000 -1.0000 0357936 1593821025.10 151.5535 59.9995 32.0000 1.9858 1.9875 400.9500 401.3561 0.0636 -1.0000 -1.0000 0358014 1593821025.20 151.5535 59.9995 32.0000 1.9859 1.9875 401.0193 401.4251 0.0635 -1.0000 -1.0000 0358077 1593821025.30 151.5646 59.9995 32.0000 1.9856 1.9873 401.1375 401.5442 0.0636 -1.0000 -1.0000 0358358 1593821025.40 151.5684 59.9995 32.0000 1.9862 1.9879 401.1612 401.5673 0.0635 -1.0000 -1.0000 0358420 1593821025.50 151.5684 59.9995 32.0000 1.9864 1.9880 401.0571 401.4635 0.0636 -1.0000 -1.0000 0358483 1593821025.60 151.5684 59.9995 32.0000 1.9863 1.9880 400.9651 401.3707 0.0634 -1.0000 -1.0000 0358545 1593821025.70 151.5684 59.9995 32.0000 1.9863 1.9879 401.0643 401.4706 0.0636 -1.0000 -1.0000 0358623 1593821025.80 151.5684 59.9995 32.0000 1.9856 1.9873 401.0627 401.4691 0.0635 -1.0000 -1.0000 0358811 1593821025.90 151.5651 59.9995 32.0000 1.9854 1.9871 401.0161 401.4214 0.0635 -1.0000 -1.0000 0358873 1593821026.00 151.5357 59.9995 32.0000 1.9861 1.9878 400.9649 401.3715 0.0637 -1.0000 -1.0000 0358936 1593821026.10 151.5357 59.9995 32.0000 1.9859 1.9875 400.9192 401.3256 0.0635 -1.0000 -1.0000 0358998 1593821026.20 151.5357 59.9995 32.0000 1.9852 1.9869 401.0667 401.4722 0.0635 -1.0000 -1.0000 0359076 1593821026.30 151.5357 59.9995 32.0000 1.9852 1.9869 401.1680 401.5740 0.0634 -1.0000 -1.0000 0359154 1593821026.40 151.4886 59.9995 32.0000 1.9851 1.9867 401.3594 401.7657 0.0635 -1.0000 -1.0000 0359326 1593821026.50 151.4886 59.9995 32.0000 1.9862 1.9878 401.1141 401.5206 0.0636 -1.0000 -1.0000 0359389 1593821026.60 151.4886 59.9995 32.0000 1.9864 1.9881 401.0331 401.4388 0.0634 -1.0000 -1.0000 0359451 1593821026.70 151.4886 59.9995 32.0000 1.9860 1.9877 401.0052 401.4110 0.0635 -1.0000 -1.0000 0359514 1593821026.80 151.4886 59.9995 32.0000 1.9851 1.9868 401.2006 401.6064 0.0635 -1.0000 -1.0000 0359592 1593821026.90 151.4886 59.9995 32.0000 1.9859 1.9875 401.2086 401.6152 0.0636 -1.0000 -1.0000 0359654 1593821027.00 151.4886 59.9995 32.0000 1.9864 1.9881 400.9902 401.3960 0.0635 -1.0000 -1.0000 0359717 1593821027.10 151.4953 59.9995 32.0000 1.9863 1.9880 401.0276 401.4342 0.0635 -1.0000 -1.0000 0359795 1593821027.20 151.4953 59.9995 32.0000 1.9860 1.9876 401.0567 401.4620 0.0634 -1.0000 -1.0000 0359857 1593821027.30 151.4953 59.9995 32.0000 1.9857 1.9874 401.1669 401.5747 0.0637 -1.0000 -1.0000 0359920 1593821027.40 151.4953 59.9995 32.0000 1.9853 1.9869 401.2260 401.6326 0.0636 -1.0000 -1.0000 0400357 1593821027.50 151.4953 59.9995 32.0000 1.9859 1.9876 401.2116 401.6184 0.0636 -1.0000 -1.0000 0400420 1593821027.60 151.4953 59.9995 32.0000 1.9858 1.9875 401.1263 401.5328 0.0636 -1.0000 -1.0000 0400482 1593821027.70 151.4416 59.9995 32.0000 1.9868 1.9885 401.0129 401.4187 0.0635 -1.0000 -1.0000 0400545 1593821027.80 151.4416 59.9995 32.0000 1.9854 1.9870 401.0374 401.4439 0.0636 -1.0000 -1.0000 0400607 1593821027.90 151.4416 59.9995 32.0000 1.9848 1.9864 401.2292 401.6345 0.0634 -1.0000 -1.0000 0401138 1593821028.00 151.4416 59.9995 32.0000 1.9847 1.9864 401.1375 401.5439 0.0636 -1.0000 -1.0000 0401201 1593821028.10 151.4416 59.9995 32.0000 1.9867 1.9884 401.0208 401.4270 0.0635 -1.0000 -1.0000 0401263 1593821028.20 151.4886 59.9995 32.0000 1.9861 1.9877 400.9569 401.3636 0.0636 -1.0000 -1.0000 0401326 1593821028.30 151.5004 59.9995 32.0000 1.9858 1.9874 401.0699 401.4763 0.0636 -1.0000 -1.0000 0401388 1593821028.40 151.5004 59.9995 32.0000 1.9856 1.9872 401.2112 401.6180 0.0636 -1.0000 -1.0000 0401451 1593821028.50 151.5004 59.9995 32.0000 1.9862 1.9878 401.1395 401.5463 0.0636 -1.0000 -1.0000 0401529 1593821028.60 151.5004 59.9995 32.0000 1.9859 1.9876 401.0121 401.4191 0.0636 -1.0000 -1.0000 0401591 1593821028.70 151.5004 59.9995 32.0000 1.9859 1.9876 400.9699 401.3764 0.0636 -1.0000 -1.0000 0401654 1593821028.80 151.5833 59.9995 32.0000 1.9856 1.9872 401.2193 401.6258 0.0636 -1.0000 -1.0000 0401732 1593821028.90 151.5833 59.9995 32.0000 1.9846 1.9863 401.1926 401.5987 0.0634 -1.0000 -1.0000 0401841 1593821029.00 151.5833 59.9995 32.0000 1.9853 1.9870 401.2074 401.6131 0.0635 -1.0000 -1.0000 0401919 1593821029.10 151.5833 59.9995 32.0000 1.9852 1.9869 401.1948 401.6021 0.0637 -1.0000 -1.0000 0401982 1593821029.20 151.5833 59.9995 32.0000 1.9865 1.9882 401.0061 401.4127 0.0636 -1.0000 -1.0000 0402044 1593821029.30 151.5228 59.9995 32.0000 1.9857 1.9874 401.0466 401.4519 0.0634 -1.0000 -1.0000 0402107 1593821029.40 151.5228 59.9995 32.0000 1.9851 1.9867 401.0911 401.4972 0.0636 -1.0000 -1.0000 0402185 1593821029.50 151.5228 59.9995 32.0000 1.9851 1.9868 401.1417 401.5474 0.0635 -1.0000 -1.0000 0402357 1593821029.60 151.5228 59.9995 32.0000 1.9857 1.9874 401.1113 401.5182 0.0637 -1.0000 -1.0000 0402419 1593821029.70 151.5228 59.9995 32.0000 1.9859 1.9876 401.0708 401.4777 0.0636 -1.0000 -1.0000 0402497 1593821029.80 151.5211 59.9996 32.0000 1.9857 1.9874 401.0313 401.4371 0.0634 -1.0000 -1.0000 0402560 1593821029.90 151.4933 59.9998 32.0000 1.9858 1.9874 401.1972 401.6023 0.0633 -1.0000 -1.0000 0402638 1593821030.00 151.4933 59.9998 32.0000 1.9858 1.9875 401.2544 401.6610 0.0636 -1.0000 -1.0000 0403716 1593821030.10 151.4933 59.9998 32.0000 1.9857 1.9874 401.1850 401.5916 0.0636 -1.0000 -1.0000 0403778 1593821030.20 151.4933 59.9998 32.0000 1.9865 1.9882 401.0643 401.4709 0.0636 -1.0000 -1.0000 0403841 1593821030.30 151.4933 59.9998 32.0000 1.9859 1.9875 401.1884 401.5949 0.0635 -1.0000 -1.0000 0403919 1593821030.40 151.4774 59.9998 32.0000 1.9850 1.9867 401.1557 401.5617 0.0635 -1.0000 -1.0000 0403966 1593821030.50 151.4673 59.9998 32.0000 1.9848 1.9864 401.2055 401.6123 0.0636 -1.0000 -1.0000 0404044 1593821030.60 151.4673 59.9998 32.0000 1.9857 1.9873 401.1535 401.5598 0.0635 -1.0000 -1.0000 0404106 1593821030.70 151.4673 59.9998 32.0000 1.9866 1.9882 401.0436 401.4498 0.0635 -1.0000 -1.0000 0404169 1593821030.80 151.4673 59.9998 32.0000 1.9866 1.9883 400.9542 401.3600 0.0635 -1.0000 -1.0000 0404247 1593821030.90 151.4673 59.9998 32.0000 1.9858 1.9875 401.1275 401.5335 0.0634 -1.0000 -1.0000 0404309 1593821031.00 151.4757 59.9998 32.0000 1.9847 1.9863 401.2469 401.6524 0.0634 -1.0000 -1.0000 0404372 1593821031.10 151.4757 59.9998 32.0000 1.9857 1.9873 401.3490 401.7554 0.0635 -1.0000 -1.0000 0404450 1593821031.20 151.4757 59.9998 32.0000 1.9863 1.9880 401.1285 401.5350 0.0636 -1.0000 -1.0000 0404512 1593821031.30 151.4757 59.9998 32.0000 1.9866 1.9882 401.0526 401.4593 0.0636 -1.0000 -1.0000 0404575 1593821031.40 151.4757 59.9998 32.0000 1.9858 1.9874 401.1385 401.5449 0.0636 -1.0000 -1.0000 0404638 1593821031.50 151.5157 59.9998 32.0000 1.9851 1.9868 401.2396 401.6464 0.0636 -1.0000 -1.0000 0404700 1593821031.60 151.5620 59.9998 32.0000 1.9858 1.9874 401.1644 401.5710 0.0635 -1.0000 -1.0000 0405075 1593821031.70 151.5620 59.9998 32.0000 1.9863 1.9880 401.0049 401.4113 0.0636 -1.0000 -1.0000 0405153 1593821031.80 151.5620 59.9998 32.0000 1.9868 1.9884 401.0330 401.4390 0.0635 -1.0000 -1.0000 0405215 1593821031.90 151.5620 59.9998 32.0000 1.9859 1.9876 401.0787 401.4847 0.0635 -1.0000 -1.0000 0405293 1593821032.00 151.5620 59.9998 32.0000 1.9853 1.9870 401.2011 401.6078 0.0636 -1.0000 -1.0000 0405356 1593821032.10 151.5620 59.9998 32.0000 1.9847 1.9864 401.1985 401.6051 0.0636 -1.0000 -1.0000 0405418 1593821032.20 151.5620 59.9998 32.0000 1.9860 1.9876 401.1880 401.5947 0.0636 -1.0000 -1.0000 0405497 1593821032.30 151.5620 59.9998 32.0000 1.9862 1.9879 401.1056 401.5118 0.0635 -1.0000 -1.0000 0405559 1593821032.40 151.5620 59.9998 32.0000 1.9863 1.9880 400.9406 401.3468 0.0635 -1.0000 -1.0000 0405622 1593821032.50 151.5620 59.9998 32.0000 1.9852 1.9868 401.1182 401.5243 0.0636 -1.0000 -1.0000 0405684 1593821032.60 151.5547 59.9998 32.0000 1.9852 1.9869 401.1490 401.5553 0.0635 -1.0000 -1.0000 0405746 1593821032.70 151.5547 59.9998 32.0000 1.9857 1.9874 401.0389 401.4449 0.0635 -1.0000 -1.0000 0405809 1593821032.80 151.5547 59.9998 32.0000 1.9861 1.9877 401.0304 401.4366 0.0636 -1.0000 -1.0000 0405887 1593821032.90 151.5547 59.9998 32.0000 1.9863 1.9879 401.0951 401.5013 0.0635 -1.0000 -1.0000 0405950 1593821033.00 151.5547 59.9998 32.0000 1.9856 1.9873 401.1814 401.5869 0.0635 -1.0000 -1.0000 0406012 1593821033.10 151.5547 59.9998 32.0000 1.9861 1.9878 401.2512 401.6579 0.0636 -1.0000 -1.0000 0406090 1593821033.20 151.5040 59.9998 32.0000 1.9862 1.9879 401.1473 401.5545 0.0637 -1.0000 -1.0000 0406153 1593821033.30 151.4255 59.9998 32.0000 1.9868 1.9884 401.0367 401.4425 0.0635 -1.0000 -1.0000 0406215 1593821033.40 151.4255 59.9998 32.0000 1.9864 1.9880 401.0265 401.4326 0.0636 -1.0000 -1.0000 0406278 1593821033.50 151.4255 59.9998 32.0000 1.9855 1.9872 401.0602 401.4669 0.0636 -1.0000 -1.0000 0406340 1593821033.60 151.4255 59.9998 32.0000 1.9848 1.9865 401.0932 401.4992 0.0635 -1.0000 -1.0000 0406575 1593821033.70 151.4255 59.9998 32.0000 1.9859 1.9876 401.1199 401.5263 0.0636 -1.0000 -1.0000 0406653 1593821033.80 151.4255 59.9998 32.0000 1.9862 1.9879 401.0939 401.5009 0.0636 -1.0000 -1.0000 0406715 1593821033.90 151.4255 59.9998 32.0000 1.9865 1.9881 401.0001 401.4061 0.0635 -1.0000 -1.0000 0406793 1593821034.00 151.4255 59.9998 32.0000 1.9857 1.9873 401.1109 401.5170 0.0635 -1.0000 -1.0000 0406856 1593821034.10 151.4255 59.9998 32.0000 1.9855 1.9872 401.1990 401.6052 0.0635 -1.0000 -1.0000 0407121 1593821034.20 151.4255 59.9998 32.0000 1.9856 1.9873 401.1632 401.5708 0.0638 -1.0000 -1.0000 0407199 1593821034.30 151.4255 59.9998 32.0000 1.9864 1.9881 401.0966 401.5044 0.0638 -1.0000 -1.0000 0407262 1593821034.40 151.4310 59.9998 32.0000 1.9862 1.9878 401.0515 401.4587 0.0637 -1.0000 -1.0000 0407324 1593821034.50 151.4432 59.9998 32.0000 1.9861 1.9878 400.9765 401.3833 0.0636 -1.0000 -1.0000 0407402 1593821034.60 151.4432 59.9998 32.0000 1.9857 1.9874 401.1184 401.5251 0.0636 -1.0000 -1.0000 0407465 1593821034.70 151.4432 59.9998 32.0000 1.9854 1.9871 401.2468 401.6544 0.0637 -1.0000 -1.0000 0408184 1593821034.80 151.4432 59.9998 32.0000 1.9866 1.9882 401.0459 401.4533 0.0637 -1.0000 -1.0000 0408246 1593821034.90 151.4432 59.9998 32.0000 1.9865 1.9882 401.0965 401.5035 0.0637 -1.0000 -1.0000 0408308 1593821035.00 151.5814 60.0001 32.0000 1.9853 1.9869 401.2311 401.6377 0.0635 -1.0000 -1.0000 0408371 1593821035.10 151.5814 60.0001 32.0000 1.9851 1.9867 401.2009 401.6075 0.0635 -1.0000 -1.0000 0408449 1593821035.20 151.5814 60.0001 32.0000 1.9861 1.9877 401.1166 401.5229 0.0636 -1.0000 -1.0000 0408511 1593821035.30 151.5814 60.0001 32.0000 1.9867 1.9884 401.0645 401.4711 0.0636 -1.0000 -1.0000 0408574 1593821035.40 151.5814 60.0001 32.0000 1.9866 1.9882 400.9930 401.3987 0.0635 -1.0000 -1.0000 0408652 1593821035.50 151.5803 60.0001 32.0000 1.9854 1.9871 401.1630 401.5698 0.0636 -1.0000 -1.0000 0408715 1593821035.60 151.5799 60.0001 32.0000 1.9849 1.9865 401.2350 401.6413 0.0635 -1.0000 -1.0000 0408777 1593821035.70 151.5799 60.0001 32.0000 1.9855 1.9872 401.2152 401.6211 0.0635 -1.0000 -1.0000 0408855 1593821035.80 151.5799 60.0001 32.0000 1.9864 1.9880 401.1643 401.5710 0.0636 -1.0000 -1.0000 0408902 1593821035.90 151.5799 60.0001 32.0000 1.9863 1.9879 401.1272 401.5342 0.0637 -1.0000 -1.0000 0408980 1593821036.00 151.5799 60.0001 32.0000 1.9857 1.9873 401.2736 401.6799 0.0635 -1.0000 -1.0000 0409043 1593821036.10 151.5536 60.0001 32.0000 1.9851 1.9868 401.2669 401.6723 0.0634 -1.0000 -1.0000 0409105 1593821036.20 151.5536 60.0001 32.0000 1.9869 1.9885 401.1802 401.5870 0.0637 -1.0000 -1.0000 0409589 1593821036.30 151.5536 60.0001 32.0000 1.9864 1.9880 400.9639 401.3697 0.0635 -1.0000 -1.0000 0409652 1593821036.40 151.5536 60.0001 32.0000 1.9862 1.9879 401.1139 401.5201 0.0636 -1.0000 -1.0000 0409714 1593821036.50 151.5536 60.0001 32.0000 1.9862 1.9878 401.2287 401.6354 0.0636 -1.0000 -1.0000 0409792 1593821036.60 151.5536 60.0001 32.0000 1.9859 1.9876 401.2657 401.6730 0.0637 -1.0000 -1.0000 0409855 1593821036.70 151.5536 60.0001 32.0000 1.9870 1.9887 401.0451 401.4521 0.0636 -1.0000 -1.0000 0409917 1593821036.80 151.5536 60.0001 32.0000 1.9862 1.9878 401.0236 401.4297 0.0635 -1.0000 -1.0000 0409996 1593821036.90 151.5536 60.0001 32.0000 1.9865 1.9881 401.1384 401.5445 0.0635 -1.0000 -1.0000 0410058 1593821037.00 151.5536 60.0001 32.0000 1.9857 1.9874 401.1358 401.5419 0.0636 -1.0000 -1.0000 0410136 1593821037.10 151.5536 60.0001 32.0000 1.9872 1.9889 401.1138 401.5206 0.0636 -1.0000 -1.0000 0410199 1593821037.20 151.5495 60.0001 32.0000 1.9869 1.9885 401.0249 401.4310 0.0635 -1.0000 -1.0000 0410386 1593821037.30 151.4398 60.0001 32.0000 1.9863 1.9880 401.1398 401.5466 0.0636 -1.0000 -1.0000 0410449 1593821037.40 151.4398 60.0001 32.0000 1.9857 1.9874 401.2284 401.6345 0.0635 -1.0000 -1.0000 0410527 1593821037.50 151.4398 60.0001 32.0000 1.9858 1.9875 401.2437 401.6504 0.0636 -1.0000 -1.0000 0410589 1593821037.60 151.4398 60.0001 32.0000 1.9860 1.9877 401.0794 401.4847 0.0635 -1.0000 -1.0000 0410652 1593821037.70 151.4398 60.0001 32.0000 1.9868 1.9885 401.0237 401.4301 0.0635 -1.0000 -1.0000 0411105 1593821037.80 151.4398 60.0001 32.0000 1.9860 1.9876 400.9311 401.3375 0.0636 -1.0000 -1.0000 0411151 1593821037.90 151.5254 60.0001 32.0000 1.9862 1.9878 401.2091 401.6153 0.0636 -1.0000 -1.0000 0411230 1593821038.00 151.5254 60.0001 32.0000 1.9857 1.9874 401.3236 401.7301 0.0635 -1.0000 -1.0000 0411292 1593821038.10 151.5254 60.0001 32.0000 1.9858 1.9875 401.2841 401.6907 0.0636 -1.0000 -1.0000 0411354 1593821038.20 151.5254 60.0001 32.0000 1.9869 1.9885 401.0575 401.4632 0.0635 -1.0000 -1.0000 0411433 1593821038.30 151.5254 60.0001 32.0000 1.9864 1.9881 401.0858 401.4914 0.0635 -1.0000 -1.0000 0411854 1593821038.40 151.4999 60.0001 32.0000 1.9860 1.9877 401.1094 401.5159 0.0636 -1.0000 -1.0000 0411917 1593821038.50 151.4809 60.0001 32.0000 1.9866 1.9883 401.2794 401.6861 0.0636 -1.0000 -1.0000 0411995 1593821038.60 151.4809 60.0001 32.0000 1.9855 1.9872 401.2059 401.6125 0.0636 -1.0000 -1.0000 0412057 1593821038.70 151.4809 60.0001 32.0000 1.9852 1.9869 401.0428 401.4479 0.0633 -1.0000 -1.0000 0412120 1593821038.80 151.4809 60.0001 32.0000 1.9864 1.9881 401.0887 401.4945 0.0635 -1.0000 -1.0000 0412183 1593821038.90 151.4809 60.0001 32.0000 1.9856 1.9873 401.1875 401.5937 0.0635 -1.0000 -1.0000 0412245 1593821039.00 151.5327 60.0001 32.0000 1.9852 1.9869 401.3215 401.7284 0.0636 -1.0000 -1.0000 0412307 1593821039.10 151.5327 60.0001 32.0000 1.9852 1.9868 401.2501 401.6560 0.0636 -1.0000 -1.0000 0412386 1593821039.20 151.5327 60.0001 32.0000 1.9853 1.9870 401.1688 401.5758 0.0636 -1.0000 -1.0000 0412448 1593821039.30 151.5327 60.0001 32.0000 1.9861 1.9878 401.0338 401.4403 0.0636 -1.0000 -1.0000 0412510 1593821039.40 151.5327 60.0001 32.0000 1.9859 1.9875 401.0726 401.4798 0.0637 -1.0000 -1.0000 0412589 1593821039.50 151.4588 60.0001 32.0000 1.9848 1.9864 401.1808 401.5869 0.0635 -1.0000 -1.0000 0412651 1593821039.60 151.4520 60.0001 32.0000 1.9847 1.9864 401.2106 401.6173 0.0636 -1.0000 -1.0000 0412714 1593821039.70 151.4520 60.0001 32.0000 1.9855 1.9872 401.0384 401.4453 0.0636 -1.0000 -1.0000 0412776 1593821039.80 151.4520 60.0001 32.0000 1.9859 1.9876 400.9969 401.4033 0.0636 -1.0000 -1.0000 0413354 1593821039.90 151.4520 60.0001 32.0000 1.9861 1.9878 400.9446 401.3507 0.0636 -1.0000 -1.0000 0413432 1593821040.00 151.4540 60.0000 32.0000 1.9853 1.9870 401.1532 401.5601 0.0636 -1.0000 -1.0000 0413495 1593821040.10 151.4612 59.9998 32.0000 1.9851 1.9868 401.1393 401.5462 0.0637 -1.0000 -1.0000 0413557 1593821040.20 151.4612 59.9998 32.0000 1.9858 1.9874 401.1140 401.5204 0.0635 -1.0000 -1.0000 0413635 1593821040.30 151.4612 59.9998 32.0000 1.9856 1.9873 401.0501 401.4566 0.0636 -1.0000 -1.0000 0413698 1593821040.40 151.4612 59.9998 32.0000 1.9864 1.9880 401.0804 401.4870 0.0636 -1.0000 -1.0000 0413760 1593821040.50 151.4612 59.9998 32.0000 1.9851 1.9867 401.2181 401.6246 0.0636 -1.0000 -1.0000 0413823 1593821040.60 151.4612 59.9998 32.0000 1.9854 1.9870 401.3076 401.7144 0.0637 -1.0000 -1.0000 0413885 1593821040.70 151.4612 59.9998 32.0000 1.9862 1.9878 401.1448 401.5523 0.0637 -1.0000 -1.0000 0413948 1593821040.80 151.4612 59.9998 32.0000 1.9862 1.9879 400.9929 401.3997 0.0636 -1.0000 -1.0000 0414026 1593821040.90 151.4612 59.9998 32.0000 1.9856 1.9872 401.0294 401.4358 0.0636 -1.0000 -1.0000 0414354 1593821041.00 151.4612 59.9998 32.0000 1.9860 1.9877 401.1332 401.5397 0.0636 -1.0000 -1.0000 0414417 1593821041.10 151.4612 59.9998 32.0000 1.9848 1.9865 401.2501 401.6570 0.0636 -1.0000 -1.0000 0414495 1593821041.20 151.4612 59.9998 32.0000 1.9854 1.9871 401.0364 401.4430 0.0636 -1.0000 -1.0000 0414573 1593821041.30 151.4385 59.9998 32.0000 1.9858 1.9875 401.0035 401.4095 0.0635 -1.0000 -1.0000 0414635 1593821041.40 151.5266 59.9998 32.0000 1.9859 1.9876 400.9288 401.3353 0.0636 -1.0000 -1.0000 0414697 1593821041.50 151.5266 59.9998 32.0000 1.9855 1.9872 401.0938 401.5002 0.0636 -1.0000 -1.0000 0414776 1593821041.60 151.5266 59.9998 32.0000 1.9854 1.9870 401.2401 401.6468 0.0636 -1.0000 -1.0000 0414838 1593821041.70 151.5266 59.9998 32.0000 1.9865 1.9881 401.2737 401.6805 0.0636 -1.0000 -1.0000 0414916 1593821041.80 151.5266 59.9998 32.0000 1.9861 1.9878 400.9946 401.4007 0.0636 -1.0000 -1.0000 0414979 1593821041.90 151.5266 59.9998 32.0000 1.9861 1.9878 400.9959 401.4026 0.0636 -1.0000 -1.0000 0415057 1593821042.00 151.5266 59.9998 32.0000 1.9861 1.9878 401.1457 401.5523 0.0636 -1.0000 -1.0000 0415119 1593821042.10 151.5266 59.9998 32.0000 1.9858 1.9874 401.2541 401.6600 0.0635 -1.0000 -1.0000 0415166 1593821042.20 151.5266 59.9998 32.0000 1.9861 1.9878 401.2645 401.6707 0.0634 -1.0000 -1.0000 0415244 1593821042.30 151.5266 59.9998 32.0000 1.9864 1.9880 401.0717 401.4795 0.0638 -1.0000 -1.0000 0415307 1593821042.40 151.5189 59.9998 32.0000 1.9866 1.9882 400.9860 401.3927 0.0637 -1.0000 -1.0000 0415369 1593821042.50 151.5189 59.9998 32.0000 1.9862 1.9878 401.0699 401.4765 0.0635 -1.0000 -1.0000 0415447 1593821042.60 151.5189 59.9998 32.0000 1.9856 1.9872 401.1273 401.5339 0.0636 -1.0000 -1.0000 0415510 1593821042.70 151.5189 59.9998 32.0000 1.9856 1.9873 401.0374 401.4436 0.0635 -1.0000 -1.0000 0415572 1593821042.80 151.5189 59.9998 32.0000 1.9856 1.9872 400.9597 401.3654 0.0635 -1.0000 -1.0000 0415666 1593821042.90 151.5189 59.9998 32.0000 1.9858 1.9874 401.0286 401.4348 0.0635 -1.0000 -1.0000 0415838 1593821043.00 151.5189 59.9998 32.0000 1.9856 1.9872 401.0611 401.4675 0.0635 -1.0000 -1.0000 0415900 1593821043.10 151.5189 59.9998 32.0000 1.9854 1.9871 401.1923 401.5986 0.0636 -1.0000 -1.0000 0415979 1593821043.20 151.5189 59.9998 32.0000 1.9853 1.9870 401.1521 401.5582 0.0635 -1.0000 -1.0000 0416026 1593821043.30 151.5189 59.9998 32.0000 1.9863 1.9880 401.0962 401.5029 0.0636 -1.0000 -1.0000 0416103 1593821043.40 151.5189 59.9998 32.0000 1.9853 1.9869 401.0238 401.4296 0.0635 -1.0000 -1.0000 0416338 1593821043.50 151.5307 59.9998 32.0000 1.9857 1.9873 401.1364 401.5422 0.0635 -1.0000 -1.0000 0416400 1593821043.60 151.5307 59.9998 32.0000 1.9851 1.9867 401.1829 401.5890 0.0635 -1.0000 -1.0000 0416463 1593821043.70 151.5307 59.9998 32.0000 1.9848 1.9865 401.2444 401.6512 0.0636 -1.0000 -1.0000 0416525 1593821043.80 151.5307 59.9998 32.0000 1.9857 1.9874 401.0404 401.4462 0.0635 -1.0000 -1.0000 0416588 1593821043.90 151.5307 59.9998 32.0000 1.9864 1.9881 400.9408 401.3464 0.0635 -1.0000 -1.0000 0417088 1593821044.00 151.5137 59.9998 32.0000 1.9856 1.9873 401.0946 401.5008 0.0635 -1.0000 -1.0000 0417150 1593821044.10 151.4329 59.9998 32.0000 1.9861 1.9878 401.3167 401.7236 0.0636 -1.0000 -1.0000 0417213 1593821044.20 151.4329 59.9998 32.0000 1.9855 1.9872 401.1350 401.5416 0.0636 -1.0000 -1.0000 0417291 1593821044.30 151.4329 59.9998 32.0000 1.9859 1.9875 401.0101 401.4158 0.0634 -1.0000 -1.0000 0417338 1593821044.40 151.4329 59.9998 32.0000 1.9856 1.9873 400.9439 401.3499 0.0636 -1.0000 -1.0000 0417400 1593821044.50 151.4329 59.9998 32.0000 1.9847 1.9864 401.0512 401.4567 0.0635 -1.0000 -1.0000 0417478 1593821044.60 151.4329 59.9998 32.0000 1.9855 1.9872 401.2246 401.6314 0.0636 -1.0000 -1.0000 0417541 1593821044.70 151.4329 59.9998 32.0000 1.9858 1.9875 401.1602 401.5668 0.0636 -1.0000 -1.0000 0417603 1593821044.80 151.4329 59.9998 32.0000 1.9856 1.9873 401.0752 401.4817 0.0635 -1.0000 -1.0000 0417681 1593821044.90 151.4329 59.9998 32.0000 1.9859 1.9876 401.0267 401.4321 0.0635 -1.0000 -1.0000 0417744 1593821045.00 151.4329 59.9998 32.0000 1.9856 1.9873 401.2123 401.6188 0.0635 -1.0000 -1.0000 0417947 1593821045.10 151.4178 59.9999 32.0000 1.9866 1.9883 401.1471 401.5532 0.0635 -1.0000 -1.0000 0418009 1593821045.20 151.4027 60.0001 32.0000 1.9864 1.9881 401.1577 401.5645 0.0636 -1.0000 -1.0000 0418072 1593821045.30 151.4027 60.0001 32.0000 1.9865 1.9882 400.9749 401.3815 0.0636 -1.0000 -1.0000 0418134 1593821045.40 151.4027 60.0001 32.0000 1.9855 1.9871 401.0457 401.4521 0.0636 -1.0000 -1.0000 0418212 1593821045.50 151.4844 60.0001 32.0000 1.9855 1.9871 401.1098 401.5169 0.0636 -1.0000 -1.0000 0418275 1593821045.60 151.5014 60.0001 32.0000 1.9856 1.9872 401.1662 401.5727 0.0636 -1.0000 -1.0000 0418337 1593821045.70 151.5478 60.0001 32.0000 1.9865 1.9881 401.0595 401.4658 0.0635 -1.0000 -1.0000 0418416 1593821045.80 151.5478 60.0001 32.0000 1.9857 1.9874 400.9149 401.3212 0.0636 -1.0000 -1.0000 0418478 1593821045.90 151.5478 60.0001 32.0000 1.9859 1.9876 401.0742 401.4811 0.0636 -1.0000 -1.0000 0418541 1593821046.00 151.5478 60.0001 32.0000 1.9853 1.9869 401.2846 401.6912 0.0635 -1.0000 -1.0000 0418619 1593821046.10 151.5478 60.0001 32.0000 1.9861 1.9878 401.1129 401.5184 0.0635 -1.0000 -1.0000 0418681 1593821046.20 151.4903 60.0001 32.0000 1.9859 1.9875 400.9559 401.3617 0.0634 -1.0000 -1.0000 0418744 1593821046.30 151.4888 60.0001 32.0000 1.9855 1.9872 401.0476 401.4536 0.0636 -1.0000 -1.0000 0418806 1593821046.40 151.4888 60.0001 32.0000 1.9850 1.9866 401.2434 401.6493 0.0634 -1.0000 -1.0000 0418868 1593821046.50 151.4888 60.0001 32.0000 1.9855 1.9872 401.1212 401.5261 0.0634 -1.0000 -1.0000 0419165 1593821046.60 151.4888 60.0001 32.0000 1.9869 1.9885 401.0254 401.4318 0.0636 -1.0000 -1.0000 0419228 1593821046.70 151.4901 60.0001 32.0000 1.9860 1.9876 400.9523 401.3592 0.0636 -1.0000 -1.0000 0419290 1593821046.80 151.4947 60.0001 32.0000 1.9859 1.9875 401.0740 401.4804 0.0636 -1.0000 -1.0000 0419353 1593821046.90 151.4947 60.0001 32.0000 1.9858 1.9875 401.1461 401.5526 0.0636 -1.0000 -1.0000 0419415 1593821047.00 151.4947 60.0001 32.0000 1.9852 1.9869 401.1450 401.5524 0.0637 -1.0000 -1.0000 0419649 1593821047.10 151.4947 60.0001 32.0000 1.9857 1.9873 401.1805 401.5863 0.0634 -1.0000 -1.0000 0419712 1593821047.20 151.4947 60.0001 32.0000 1.9860 1.9876 401.0367 401.4428 0.0635 -1.0000 -1.0000 0419774 1593821047.30 151.4884 60.0001 32.0000 1.9860 1.9877 401.0559 401.4616 0.0634 -1.0000 -1.0000 0419853 1593821047.40 151.4884 60.0001 32.0000 1.9855 1.9871 401.1469 401.5524 0.0635 -1.0000 -1.0000 0419915 1593821047.50 151.4884 60.0001 32.0000 1.9864 1.9881 401.1658 401.5724 0.0636 -1.0000 -1.0000 0420149 1593821047.60 151.4884 60.0001 32.0000 1.9868 1.9884 401.0273 401.4335 0.0635 -1.0000 -1.0000 0420212 1593821047.70 151.4884 60.0001 32.0000 1.9872 1.9888 400.9269 401.3332 0.0636 -1.0000 -1.0000 0420290 1593821047.80 151.4564 60.0001 32.0000 1.9867 1.9883 401.0749 401.4812 0.0635 -1.0000 -1.0000 0420353 1593821047.90 151.4564 60.0001 32.0000 1.9856 1.9873 401.2289 401.6361 0.0636 -1.0000 -1.0000 0420415 1593821048.00 151.4564 60.0001 32.0000 1.9850 1.9866 401.1905 401.5959 0.0634 -1.0000 -1.0000 0420915 1593821048.10 151.4564 60.0001 32.0000 1.9864 1.9880 401.0592 401.4651 0.0635 -1.0000 -1.0000 0420977 1593821048.20 151.4564 60.0001 32.0000 1.9862 1.9878 400.9570 401.3635 0.0636 -1.0000 -1.0000 0421040 1593821048.30 151.4564 60.0001 32.0000 1.9862 1.9878 401.1029 401.5100 0.0637 -1.0000 -1.0000 0421165 1593821048.40 151.4564 60.0001 32.0000 1.9854 1.9871 401.2571 401.6639 0.0635 -1.0000 -1.0000 0421258 1593821048.50 151.4564 60.0001 32.0000 1.9856 1.9872 401.0615 401.4684 0.0636 -1.0000 -1.0000 0421368 1593821048.60 151.4564 60.0001 32.0000 1.9867 1.9884 401.0719 401.4780 0.0636 -1.0000 -1.0000 0421430 1593821048.70 151.4564 60.0001 32.0000 1.9864 1.9881 401.0326 401.4392 0.0636 -1.0000 -1.0000 0421493 1593821048.80 151.4564 60.0001 32.0000 1.9855 1.9871 401.0301 401.4364 0.0636 -1.0000 -1.0000 0421555 1593821048.90 151.5639 60.0001 32.0000 1.9859 1.9876 401.1559 401.5620 0.0634 -1.0000 -1.0000 0421618 1593821049.00 151.5639 60.0001 32.0000 1.9863 1.9879 401.2812 401.6875 0.0636 -1.0000 -1.0000 0421852 1593821049.10 151.5639 60.0001 32.0000 1.9864 1.9881 401.0442 401.4515 0.0637 -1.0000 -1.0000 0421930 1593821049.20 151.5639 60.0001 32.0000 1.9856 1.9873 400.9334 401.3397 0.0636 -1.0000 -1.0000 0421993 1593821049.30 151.5639 60.0001 32.0000 1.9860 1.9876 400.9703 401.3763 0.0635 -1.0000 -1.0000 0422055 1593821049.40 151.5851 60.0001 32.0000 1.9855 1.9871 401.0892 401.4957 0.0636 -1.0000 -1.0000 0422118 1593821049.50 151.6017 60.0001 32.0000 1.9861 1.9877 401.1317 401.5378 0.0635 -1.0000 -1.0000 0422180 1593821049.60 151.6017 60.0001 32.0000 1.9865 1.9882 401.0704 401.4774 0.0637 -1.0000 -1.0000 0422352 1593821049.70 151.6017 60.0001 32.0000 1.9861 1.9878 400.9790 401.3856 0.0636 -1.0000 -1.0000 0422430 1593821049.80 151.6017 60.0001 32.0000 1.9858 1.9875 401.0905 401.4969 0.0635 -1.0000 -1.0000 0422493 1593821049.90 151.6017 60.0001 32.0000 1.9852 1.9868 401.2129 401.6189 0.0635 -1.0000 -1.0000 0422571 1593821050.00 151.4762 60.0002 32.0000 1.9860 1.9877 401.1535 401.5593 0.0635 -1.0000 -1.0000 0422633 1593821050.10 151.4762 60.0002 32.0000 1.9859 1.9875 401.0688 401.4753 0.0636 -1.0000 -1.0000 0422867 1593821050.20 151.4762 60.0002 32.0000 1.9867 1.9884 401.0300 401.4366 0.0636 -1.0000 -1.0000 0422930 1593821050.30 151.4762 60.0002 32.0000 1.9865 1.9882 401.1047 401.5132 0.0638 -1.0000 -1.0000 0422992 1593821050.40 151.4762 60.0002 32.0000 1.9861 1.9878 401.1202 401.5266 0.0636 -1.0000 -1.0000 0423055 1593821050.50 151.4826 60.0002 32.0000 1.9860 1.9876 401.2456 401.6531 0.0637 -1.0000 -1.0000 0423133 1593821050.60 151.5101 60.0002 32.0000 1.9863 1.9879 401.0953 401.5005 0.0634 -1.0000 -1.0000 0423352 1593821050.70 151.5101 60.0002 32.0000 1.9868 1.9884 401.0348 401.4408 0.0635 -1.0000 -1.0000 0423414 1593821050.80 151.5101 60.0002 32.0000 1.9869 1.9885 401.0552 401.4623 0.0637 -1.0000 -1.0000 0423492 1593821050.90 151.5101 60.0002 32.0000 1.9857 1.9873 401.1088 401.5149 0.0635 -1.0000 -1.0000 0423555 1593821051.00 151.5101 60.0002 32.0000 1.9860 1.9877 401.2177 401.6244 0.0636 -1.0000 -1.0000 0423617 1593821051.10 151.5077 60.0002 32.0000 1.9860 1.9877 401.1547 401.5612 0.0635 -1.0000 -1.0000 0424258 1593821051.20 151.5077 60.0002 32.0000 1.9867 1.9884 401.1094 401.5147 0.0633 -1.0000 -1.0000 0424320 1593821051.30 151.5077 60.0002 32.0000 1.9859 1.9875 400.9930 401.3980 0.0634 -1.0000 -1.0000 0424383 1593821051.40 151.5077 60.0002 32.0000 1.9864 1.9881 401.1866 401.5922 0.0634 -1.0000 -1.0000 0424461 1593821051.50 151.5077 60.0002 32.0000 1.9859 1.9876 401.3431 401.7502 0.0636 -1.0000 -1.0000 0424524 1593821051.60 151.5077 60.0002 32.0000 1.9855 1.9872 401.2209 401.6269 0.0635 -1.0000 -1.0000 0424586 1593821051.70 151.5077 60.0002 32.0000 1.9861 1.9878 401.0901 401.4965 0.0636 -1.0000 -1.0000 0424664 1593821051.80 151.5077 60.0002 32.0000 1.9863 1.9880 401.0308 401.4377 0.0636 -1.0000 -1.0000 0424727 1593821051.90 151.5077 60.0002 32.0000 1.9856 1.9872 401.2135 401.6196 0.0634 -1.0000 -1.0000 0424789 1593821052.00 151.5077 60.0002 32.0000 1.9859 1.9876 401.2637 401.6696 0.0635 -1.0000 -1.0000 0424867 1593821052.10 151.5077 60.0002 32.0000 1.9860 1.9877 401.1292 401.5359 0.0636 -1.0000 -1.0000 0424930 1593821052.20 151.5756 60.0002 32.0000 1.9865 1.9882 401.0748 401.4810 0.0635 -1.0000 -1.0000 0424992 1593821052.30 151.5756 60.0002 32.0000 1.9874 1.9890 401.1107 401.5166 0.0635 -1.0000 -1.0000 0425054 1593821052.40 151.5756 60.0002 32.0000 1.9859 1.9876 401.0742 401.4799 0.0635 -1.0000 -1.0000 0425117 1593821052.50 151.5724 60.0002 32.0000 1.9857 1.9874 401.2191 401.6255 0.0636 -1.0000 -1.0000 0425195 1593821052.60 151.5627 60.0002 32.0000 1.9853 1.9869 401.1269 401.5331 0.0635 -1.0000 -1.0000 0425257 1593821052.70 151.5077 60.0002 32.0000 1.9856 1.9873 401.0985 401.5050 0.0636 -1.0000 -1.0000 0425320 1593821052.80 151.4699 60.0002 32.0000 1.9869 1.9885 401.0790 401.4854 0.0636 -1.0000 -1.0000 0425398 1593821052.90 151.4699 60.0002 32.0000 1.9854 1.9870 401.1124 401.5179 0.0634 -1.0000 -1.0000 0425461 1593821053.00 151.4699 60.0002 32.0000 1.9848 1.9865 401.2741 401.6793 0.0634 -1.0000 -1.0000 0425523 1593821053.10 151.4699 60.0002 32.0000 1.9861 1.9878 401.1253 401.5312 0.0635 -1.0000 -1.0000 0425914 1593821053.20 151.4699 60.0002 32.0000 1.9858 1.9874 401.0043 401.4101 0.0635 -1.0000 -1.0000 0425976 1593821053.30 151.4699 60.0002 32.0000 1.9858 1.9874 401.0132 401.4195 0.0635 -1.0000 -1.0000 0426039 1593821053.40 151.4699 60.0002 32.0000 1.9858 1.9874 401.2043 401.6103 0.0635 -1.0000 -1.0000 0426101 1593821053.50 151.4699 60.0002 32.0000 1.9854 1.9871 401.3249 401.7313 0.0635 -1.0000 -1.0000 0426164 1593821053.60 151.4699 60.0002 32.0000 1.9849 1.9865 401.1739 401.5801 0.0635 -1.0000 -1.0000 0426242 1593821053.70 151.4699 60.0002 32.0000 1.9857 1.9873 401.0717 401.4779 0.0635 -1.0000 -1.0000 0426413 1593821053.80 151.4699 60.0002 32.0000 1.9859 1.9876 400.9592 401.3660 0.0637 -1.0000 -1.0000 0426476 1593821053.90 151.4486 60.0002 32.0000 1.9860 1.9877 401.0991 401.5064 0.0637 -1.0000 -1.0000 0426554 1593821054.00 151.4217 60.0002 32.0000 1.9853 1.9869 401.2358 401.6427 0.0636 -1.0000 -1.0000 0426617 1593821054.10 151.4217 60.0002 32.0000 1.9857 1.9873 401.1829 401.5900 0.0637 -1.0000 -1.0000 0426679 1593821054.20 151.4217 60.0002 32.0000 1.9860 1.9876 400.9881 401.3949 0.0636 -1.0000 -1.0000 0426867 1593821054.30 151.4217 60.0002 32.0000 1.9863 1.9880 401.0946 401.5009 0.0636 -1.0000 -1.0000 0426929 1593821054.40 151.4217 60.0002 32.0000 1.9861 1.9878 401.1388 401.5455 0.0636 -1.0000 -1.0000 0426992 1593821054.50 151.4882 60.0002 32.0000 1.9859 1.9875 401.1965 401.6025 0.0635 -1.0000 -1.0000 0427070 1593821054.60 151.4412 60.0002 32.0000 1.9847 1.9863 401.2008 401.6075 0.0636 -1.0000 -1.0000 0427132 1593821054.70 151.4412 60.0002 32.0000 1.9861 1.9877 401.0684 401.4742 0.0635 -1.0000 -1.0000 0427398 1593821054.80 151.4412 60.0002 32.0000 1.9867 1.9884 400.9894 401.3955 0.0635 -1.0000 -1.0000 0427476 1593821054.90 151.4412 60.0002 32.0000 1.9857 1.9873 401.1007 401.5070 0.0636 -1.0000 -1.0000 0427538 1593821055.00 151.4833 60.0003 32.0000 1.9850 1.9867 401.2024 401.6097 0.0637 -1.0000 -1.0000 0427601 1593821055.10 151.4833 60.0003 32.0000 1.9862 1.9878 401.1210 401.5278 0.0636 -1.0000 -1.0000 0427694 1593821055.20 151.4833 60.0003 32.0000 1.9861 1.9878 400.9787 401.3845 0.0635 -1.0000 -1.0000 0427882 1593821055.30 151.4833 60.0003 32.0000 1.9858 1.9875 400.9815 401.3875 0.0635 -1.0000 -1.0000 0427945 1593821055.40 151.4833 60.0003 32.0000 1.9849 1.9865 401.2288 401.6351 0.0636 -1.0000 -1.0000 0428007 1593821055.50 151.5043 60.0003 32.0000 1.9856 1.9872 401.1781 401.5850 0.0636 -1.0000 -1.0000 0428070 1593821055.60 151.5548 60.0003 32.0000 1.9859 1.9876 401.0450 401.4516 0.0636 -1.0000 -1.0000 0428132 1593821055.70 151.5548 60.0003 32.0000 1.9857 1.9874 400.9191 401.3247 0.0635 -1.0000 -1.0000 0428366 1593821055.80 151.5548 60.0003 32.0000 1.9853 1.9870 400.9600 401.3661 0.0635 -1.0000 -1.0000 0428444 1593821055.90 151.5548 60.0003 32.0000 1.9860 1.9877 401.1844 401.5906 0.0635 -1.0000 -1.0000 0428507 1593821056.00 151.5548 60.0003 32.0000 1.9857 1.9874 401.1933 401.6012 0.0638 -1.0000 -1.0000 0428569 1593821056.10 151.4836 60.0003 32.0000 1.9858 1.9875 401.1101 401.5167 0.0635 -1.0000 -1.0000 0428632 1593821056.20 151.4836 60.0003 32.0000 1.9851 1.9867 401.0235 401.4298 0.0636 -1.0000 -1.0000 0428710 1593821056.30 151.4836 60.0003 32.0000 1.9850 1.9866 401.1389 401.5461 0.0637 -1.0000 -1.0000 0428882 1593821056.40 151.4836 60.0003 32.0000 1.9848 1.9865 401.2139 401.6205 0.0635 -1.0000 -1.0000 0428944 1593821056.50 151.4836 60.0003 32.0000 1.9851 1.9868 401.2153 401.6211 0.0635 -1.0000 -1.0000 0429022 1593821056.60 151.4445 60.0003 32.0000 1.9858 1.9875 401.0733 401.4793 0.0635 -1.0000 -1.0000 0429085 1593821056.70 151.4445 60.0003 32.0000 1.9860 1.9877 401.0351 401.4420 0.0637 -1.0000 -1.0000 0429147 1593821056.80 151.4445 60.0003 32.0000 1.9862 1.9879 401.0241 401.4303 0.0635 -1.0000 -1.0000 0429382 1593821056.90 151.4445 60.0003 32.0000 1.9852 1.9869 401.0649 401.4725 0.0637 -1.0000 -1.0000 0429444 1593821057.00 151.4445 60.0003 32.0000 1.9847 1.9864 401.2737 401.6802 0.0636 -1.0000 -1.0000 0429507 1593821057.10 151.4445 60.0003 32.0000 1.9855 1.9871 401.1680 401.5751 0.0637 -1.0000 -1.0000 0429585 1593821057.20 151.4445 60.0003 32.0000 1.9855 1.9872 401.1302 401.5359 0.0635 -1.0000 -1.0000 0429647 1593821057.30 151.4445 60.0003 32.0000 1.9864 1.9880 401.1168 401.5232 0.0635 -1.0000 -1.0000 0430132 1593821057.40 151.4445 60.0003 32.0000 1.9853 1.9869 401.1297 401.5358 0.0635 -1.0000 -1.0000 0430209 1593821057.50 151.4445 60.0003 32.0000 1.9862 1.9878 401.2909 401.6969 0.0635 -1.0000 -1.0000 0430272 1593821057.60 151.4445 60.0003 32.0000 1.9858 1.9875 401.2860 401.6934 0.0637 -1.0000 -1.0000 0430335 1593821057.70 151.4447 60.0003 32.0000 1.9854 1.9871 401.2110 401.6180 0.0636 -1.0000 -1.0000 0430397 1593821057.80 151.4447 60.0003 32.0000 1.9863 1.9880 400.9792 401.3850 0.0635 -1.0000 -1.0000 0430694 1593821057.90 151.4447 60.0003 32.0000 1.9866 1.9882 400.9806 401.3864 0.0635 -1.0000 -1.0000 0430772 1593821058.00 151.4447 60.0003 32.0000 1.9862 1.9879 401.0842 401.4897 0.0634 -1.0000 -1.0000 0430835 1593821058.10 151.4447 60.0003 32.0000 1.9862 1.9878 401.1690 401.5752 0.0635 -1.0000 -1.0000 0430897 1593821058.20 151.4456 60.0003 32.0000 1.9861 1.9878 401.2916 401.6971 0.0633 -1.0000 -1.0000 0430959 1593821058.30 151.4478 60.0003 32.0000 1.9854 1.9870 401.1854 401.5919 0.0636 -1.0000 -1.0000 0431615 1593821058.40 151.4478 60.0003 32.0000 1.9856 1.9872 401.1608 401.5669 0.0635 -1.0000 -1.0000 0431678 1593821058.50 151.4478 60.0003 32.0000 1.9863 1.9880 401.0594 401.4654 0.0635 -1.0000 -1.0000 0431756 1593821058.60 151.4478 60.0003 32.0000 1.9864 1.9880 401.2152 401.6217 0.0636 -1.0000 -1.0000 0431819 1593821058.70 151.4478 60.0003 32.0000 1.9858 1.9875 401.2296 401.6360 0.0635 -1.0000 -1.0000 0431881 1593821058.80 151.4939 60.0003 32.0000 1.9856 1.9873 401.1506 401.5571 0.0636 -1.0000 -1.0000 0431944 1593821058.90 151.5379 60.0003 32.0000 1.9864 1.9881 400.9656 401.3719 0.0636 -1.0000 -1.0000 0432006 1593821059.00 151.5379 60.0003 32.0000 1.9858 1.9875 400.9668 401.3726 0.0635 -1.0000 -1.0000 0432069 1593821059.10 151.5379 60.0003 32.0000 1.9856 1.9873 401.0665 401.4729 0.0636 -1.0000 -1.0000 0432147 1593821059.20 151.5379 60.0003 32.0000 1.9845 1.9862 401.2441 401.6505 0.0635 -1.0000 -1.0000 0432209 1593821059.30 151.5513 60.0003 32.0000 1.9850 1.9866 401.2033 401.6098 0.0637 -1.0000 -1.0000 0432271 1593821059.40 151.5546 60.0003 32.0000 1.9857 1.9874 401.1093 401.5157 0.0635 -1.0000 -1.0000 0432350 1593821059.50 151.5546 60.0003 32.0000 1.9866 1.9883 400.9961 401.4033 0.0637 -1.0000 -1.0000 0432412 1593821059.60 151.5546 60.0003 32.0000 1.9866 1.9882 401.0901 401.4965 0.0636 -1.0000 -1.0000 0432475 1593821059.70 151.5546 60.0003 32.0000 1.9856 1.9872 401.2699 401.6761 0.0635 -1.0000 -1.0000 0432537 1593821059.80 151.5536 60.0003 32.0000 1.9852 1.9868 401.2025 401.6071 0.0634 -1.0000 -1.0000 0432615 1593821059.90 151.5255 60.0008 32.0000 1.9861 1.9877 401.0982 401.5045 0.0635 -1.0000 -1.0000 0432678 1593821060.00 151.5255 60.0008 32.0000 1.9861 1.9877 401.0171 401.4224 0.0634 -1.0000 -1.0000 0432740 1593821060.10 151.5255 60.0008 32.0000 1.9860 1.9877 401.0718 401.4779 0.0635 -1.0000 -1.0000 0432803 1593821060.20 151.4546 60.0008 32.0000 1.9856 1.9873 401.1506 401.5572 0.0637 -1.0000 -1.0000 0432881 1593821060.30 151.4155 60.0008 32.0000 1.9853 1.9870 401.1449 401.5516 0.0636 -1.0000 -1.0000 0433131 1593821060.40 151.4155 60.0008 32.0000 1.9862 1.9878 401.0998 401.5058 0.0635 -1.0000 -1.0000 0433193 1593821060.50 151.4155 60.0008 32.0000 1.9869 1.9886 401.0302 401.4365 0.0636 -1.0000 -1.0000 0433256 1593821060.60 151.4155 60.0008 32.0000 1.9869 1.9885 400.9734 401.3813 0.0638 -1.0000 -1.0000 0433318 1593821060.70 151.4155 60.0008 32.0000 1.9856 1.9873 401.1976 401.6048 0.0636 -1.0000 -1.0000 0433381 1593821060.80 151.4155 60.0008 32.0000 1.9853 1.9869 401.2740 401.6802 0.0634 -1.0000 -1.0000 0433459 1593821060.90 151.4155 60.0008 32.0000 1.9859 1.9876 401.0753 401.4810 0.0635 -1.0000 -1.0000 0433849 1593821061.00 151.4155 60.0008 32.0000 1.9867 1.9883 401.0525 401.4572 0.0633 -1.0000 -1.0000 0433912 1593821061.10 151.4155 60.0008 32.0000 1.9855 1.9872 401.1473 401.5530 0.0636 -1.0000 -1.0000 0433975 1593821061.20 151.4155 60.0008 32.0000 1.9860 1.9877 401.1619 401.5688 0.0636 -1.0000 -1.0000 0434037 1593821061.30 151.4155 60.0008 32.0000 1.9855 1.9871 401.2240 401.6310 0.0636 -1.0000 -1.0000 0434099 1593821061.40 151.4155 60.0008 32.0000 1.9863 1.9879 401.1694 401.5757 0.0635 -1.0000 -1.0000 0434615 1593821061.50 151.4375 60.0008 32.0000 1.9866 1.9883 401.0477 401.4538 0.0636 -1.0000 -1.0000 0434677 1593821061.60 151.4478 60.0008 32.0000 1.9863 1.9879 401.1615 401.5693 0.0638 -1.0000 -1.0000 0434740 1593821061.70 151.4478 60.0008 32.0000 1.9856 1.9872 401.1800 401.5872 0.0637 -1.0000 -1.0000 0434818 1593821061.80 151.4478 60.0008 32.0000 1.9856 1.9873 401.1763 401.5824 0.0635 -1.0000 -1.0000 0434880 1593821061.90 151.4478 60.0008 32.0000 1.9864 1.9881 401.0261 401.4321 0.0635 -1.0000 -1.0000 0434943 1593821062.00 151.4583 60.0008 32.0000 1.9865 1.9882 401.0507 401.4573 0.0636 -1.0000 -1.0000 0435005 1593821062.10 151.5496 60.0008 32.0000 1.9858 1.9874 401.1862 401.5927 0.0636 -1.0000 -1.0000 0435068 1593821062.20 151.5496 60.0008 32.0000 1.9860 1.9877 401.2743 401.6799 0.0633 -1.0000 -1.0000 0435146 1593821062.30 151.5667 60.0008 32.0000 1.9864 1.9881 401.1415 401.5473 0.0635 -1.0000 -1.0000 0435208 1593821062.40 151.5667 60.0008 32.0000 1.9857 1.9874 401.0605 401.4670 0.0636 -1.0000 -1.0000 0435630 1593821062.50 151.5667 60.0008 32.0000 1.9862 1.9879 400.9518 401.3583 0.0636 -1.0000 -1.0000 0435708 1593821062.60 151.5080 60.0008 32.0000 1.9857 1.9874 401.1328 401.5381 0.0634 -1.0000 -1.0000 0435771 1593821062.70 151.5080 60.0008 32.0000 1.9855 1.9872 401.1868 401.5925 0.0634 -1.0000 -1.0000 0435833 1593821062.80 151.5080 60.0008 32.0000 1.9849 1.9866 401.1969 401.6024 0.0634 -1.0000 -1.0000 0435911 1593821062.90 151.5080 60.0008 32.0000 1.9846 1.9862 401.1140 401.5199 0.0636 -1.0000 -1.0000 0435974 1593821063.00 151.5080 60.0008 32.0000 1.9862 1.9878 400.9444 401.3511 0.0636 -1.0000 -1.0000 0436037 1593821063.10 151.5080 60.0008 32.0000 1.9854 1.9870 401.1571 401.5631 0.0635 -1.0000 -1.0000 0436099 1593821063.20 151.5080 60.0008 32.0000 1.9855 1.9871 401.2115 401.6176 0.0635 -1.0000 -1.0000 0436161 1593821063.30 151.5230 60.0008 32.0000 1.9861 1.9878 401.1796 401.5851 0.0634 -1.0000 -1.0000 0436224 1593821063.40 151.4496 60.0008 32.0000 1.9861 1.9877 401.0215 401.4268 0.0634 -1.0000 -1.0000 0436614 1593821063.50 151.4496 60.0008 32.0000 1.9855 1.9872 400.9971 401.4016 0.0634 -1.0000 -1.0000 0436677 1593821063.60 151.4496 60.0008 32.0000 1.9849 1.9865 401.1336 401.5400 0.0636 -1.0000 -1.0000 0436739 1593821063.70 151.4496 60.0008 32.0000 1.9856 1.9873 401.1468 401.5534 0.0636 -1.0000 -1.0000 0436818 1593821063.80 151.4766 60.0008 32.0000 1.9857 1.9874 401.0566 401.4631 0.0635 -1.0000 -1.0000 0436880 1593821063.90 151.4766 60.0008 32.0000 1.9857 1.9874 400.9929 401.3983 0.0635 -1.0000 -1.0000 0437130 1593821064.00 151.4766 60.0008 32.0000 1.9865 1.9881 401.0901 401.4964 0.0636 -1.0000 -1.0000 0437192 1593821064.10 151.4766 60.0008 32.0000 1.9862 1.9879 401.2580 401.6647 0.0636 -1.0000 -1.0000 0437255 1593821064.20 151.4766 60.0008 32.0000 1.9857 1.9874 401.1290 401.5356 0.0635 -1.0000 -1.0000 0437333 1593821064.30 151.4766 60.0008 32.0000 1.9868 1.9885 401.0780 401.4839 0.0635 -1.0000 -1.0000 0437395 1593821064.40 151.4766 60.0008 32.0000 1.9860 1.9877 401.0814 401.4883 0.0636 -1.0000 -1.0000 0437458 1593821064.50 151.4766 60.0008 32.0000 1.9853 1.9870 401.1699 401.5758 0.0635 -1.0000 -1.0000 0437645 1593821064.60 151.4766 60.0008 32.0000 1.9857 1.9874 401.2360 401.6424 0.0635 -1.0000 -1.0000 0437708 1593821064.70 151.4766 60.0008 32.0000 1.9860 1.9877 401.1617 401.5666 0.0634 -1.0000 -1.0000 0437770 1593821064.80 151.4302 60.0008 32.0000 1.9858 1.9874 401.1008 401.5073 0.0635 -1.0000 -1.0000 0437833 1593821064.90 151.5302 60.0001 32.0000 1.9866 1.9883 400.9871 401.3935 0.0636 -1.0000 -1.0000 0437895 1593821065.00 151.5302 60.0001 32.0000 1.9858 1.9875 401.0856 401.4929 0.0636 -1.0000 -1.0000 0437958 1593821065.10 151.5433 60.0001 32.0000 1.9857 1.9874 401.1064 401.5127 0.0636 -1.0000 -1.0000 0438036 1593821065.20 151.5433 60.0001 32.0000 1.9858 1.9874 401.0943 401.5014 0.0637 -1.0000 -1.0000 0438098 1593821065.30 151.5433 60.0001 32.0000 1.9864 1.9881 401.0219 401.4286 0.0636 -1.0000 -1.0000 0438161 1593821065.40 151.5433 60.0001 32.0000 1.9865 1.9881 401.0130 401.4201 0.0637 -1.0000 -1.0000 0438239 1593821065.50 151.5433 60.0001 32.0000 1.9855 1.9872 401.0140 401.4202 0.0635 -1.0000 -1.0000 0438630 1593821065.60 151.5433 60.0001 32.0000 1.9852 1.9868 401.2548 401.6606 0.0634 -1.0000 -1.0000 0438692 1593821065.70 151.5305 60.0001 32.0000 1.9851 1.9868 401.2034 401.6097 0.0636 -1.0000 -1.0000 0438755 1593821065.80 151.5305 60.0001 32.0000 1.9857 1.9874 401.0858 401.4926 0.0636 -1.0000 -1.0000 0438817 1593821065.90 151.5305 60.0001 32.0000 1.9855 1.9872 401.0141 401.4204 0.0635 -1.0000 -1.0000 0438895 1593821066.00 151.5305 60.0001 32.0000 1.9859 1.9876 400.9952 401.4011 0.0635 -1.0000 -1.0000 0438957 1593821066.10 151.5305 60.0001 32.0000 1.9856 1.9873 401.1458 401.5528 0.0637 -1.0000 -1.0000 0439020 1593821066.20 151.5305 60.0001 32.0000 1.9857 1.9873 401.2268 401.6330 0.0635 -1.0000 -1.0000 0439098 1593821066.30 151.5238 60.0001 32.0000 1.9860 1.9876 401.0880 401.4940 0.0634 -1.0000 -1.0000 0439161 1593821066.40 151.5238 60.0001 32.0000 1.9860 1.9877 400.9576 401.3633 0.0636 -1.0000 -1.0000 0439223 1593821066.50 151.5238 60.0001 32.0000 1.9855 1.9871 401.1189 401.5254 0.0636 -1.0000 -1.0000 0439395 1593821066.60 151.5238 60.0001 32.0000 1.9855 1.9871 401.2093 401.6164 0.0636 -1.0000 -1.0000 0439457 1593821066.70 151.5238 60.0001 32.0000 1.9861 1.9878 401.0839 401.4905 0.0636 -1.0000 -1.0000 0439520 1593821066.80 151.4787 60.0001 32.0000 1.9874 1.9890 401.0339 401.4394 0.0634 -1.0000 -1.0000 0439598 1593821066.90 151.4665 60.0001 32.0000 1.9861 1.9878 401.0331 401.4396 0.0635 -1.0000 -1.0000 0439660 1593821067.00 151.4665 60.0001 32.0000 1.9861 1.9878 401.0330 401.4390 0.0636 -1.0000 -1.0000 0439723 1593821067.10 151.4665 60.0001 32.0000 1.9851 1.9867 401.1704 401.5768 0.0636 -1.0000 -1.0000 0440160 1593821067.20 151.4665 60.0001 32.0000 1.9856 1.9873 401.3349 401.7418 0.0636 -1.0000 -1.0000 0440223 1593821067.30 151.4665 60.0001 32.0000 1.9861 1.9878 401.1095 401.5159 0.0635 -1.0000 -1.0000 0440286 1593821067.40 151.4665 60.0001 32.0000 1.9864 1.9881 401.0005 401.4069 0.0636 -1.0000 -1.0000 0440363 1593821067.50 151.4665 60.0001 32.0000 1.9857 1.9874 401.1399 401.5456 0.0635 -1.0000 -1.0000 0440426 1593821067.60 151.4665 60.0001 32.0000 1.9857 1.9874 401.2235 401.6297 0.0635 -1.0000 -1.0000 0440629 1593821067.70 151.4665 60.0001 32.0000 1.9866 1.9882 401.1761 401.5818 0.0634 -1.0000 -1.0000 0440692 1593821067.80 151.4665 60.0001 32.0000 1.9871 1.9887 400.9965 401.4022 0.0635 -1.0000 -1.0000 0440754 1593821067.90 151.4665 60.0001 32.0000 1.9862 1.9879 401.1451 401.5513 0.0635 -1.0000 -1.0000 0440832 1593821068.00 151.4665 60.0001 32.0000 1.9860 1.9877 401.1180 401.5250 0.0637 -1.0000 -1.0000 0440895 1593821068.10 151.4665 60.0001 32.0000 1.9860 1.9877 401.2167 401.6230 0.0636 -1.0000 -1.0000 0441113 1593821068.20 151.4736 60.0001 32.0000 1.9860 1.9877 401.1853 401.5926 0.0637 -1.0000 -1.0000 0441191 1593821068.30 151.5313 60.0001 32.0000 1.9865 1.9882 401.0032 401.4099 0.0636 -1.0000 -1.0000 0441254 1593821068.40 151.5313 60.0001 32.0000 1.9864 1.9881 401.0259 401.4316 0.0635 -1.0000 -1.0000 0441316 1593821068.50 151.5313 60.0001 32.0000 1.9856 1.9873 401.0093 401.4152 0.0635 -1.0000 -1.0000 0441394 1593821068.60 151.5313 60.0001 32.0000 1.9857 1.9874 401.1661 401.5721 0.0635 -1.0000 -1.0000 0441613 1593821068.70 151.5721 60.0001 32.0000 1.9857 1.9874 401.2298 401.6363 0.0636 -1.0000 -1.0000 0441676 1593821068.80 151.5749 60.0001 32.0000 1.9869 1.9886 401.0371 401.4439 0.0636 -1.0000 -1.0000 0441754 1593821068.90 151.5749 60.0001 32.0000 1.9867 1.9884 401.0003 401.4073 0.0637 -1.0000 -1.0000 0441816 1593821069.00 151.5749 60.0001 32.0000 1.9853 1.9870 401.0571 401.4636 0.0635 -1.0000 -1.0000 0441879 1593821069.10 151.5749 60.0001 32.0000 1.9859 1.9876 401.1888 401.5947 0.0635 -1.0000 -1.0000 0441941 1593821069.20 151.5003 60.0001 32.0000 1.9859 1.9876 401.2227 401.6284 0.0634 -1.0000 -1.0000 0442004 1593821069.30 151.5003 60.0001 32.0000 1.9860 1.9876 401.0682 401.4744 0.0636 -1.0000 -1.0000 0442066 1593821069.40 151.5003 60.0001 32.0000 1.9863 1.9880 400.9968 401.4035 0.0637 -1.0000 -1.0000 0442144 1593821069.50 151.5003 60.0001 32.0000 1.9859 1.9875 401.1055 401.5123 0.0636 -1.0000 -1.0000 0442207 1593821069.60 151.5003 60.0001 32.0000 1.9849 1.9865 401.1147 401.5211 0.0635 -1.0000 -1.0000 0442379 1593821069.70 151.5210 60.0010 32.0000 1.9847 1.9864 401.0850 401.4907 0.0635 -1.0000 -1.0000 0442457 1593821069.80 151.5210 60.0010 32.0000 1.9857 1.9874 400.9482 401.3545 0.0636 -1.0000 -1.0000 0442519 1593821069.90 151.5210 60.0010 32.0000 1.9859 1.9876 401.1072 401.5139 0.0636 -1.0000 -1.0000 0442597 1593821070.00 151.5210 60.0010 32.0000 1.9849 1.9866 401.1885 401.5943 0.0635 -1.0000 -1.0000 0442660 1593821070.10 151.5210 60.0010 32.0000 1.9859 1.9876 401.0991 401.5061 0.0637 -1.0000 -1.0000 0442722 1593821070.20 151.5210 60.0010 32.0000 1.9870 1.9887 400.9720 401.3779 0.0635 -1.0000 -1.0000 0442910 1593821070.30 151.5210 60.0010 32.0000 1.9865 1.9882 400.9971 401.4040 0.0637 -1.0000 -1.0000 0442972 1593821070.40 151.5210 60.0010 32.0000 1.9862 1.9878 401.0249 401.4302 0.0633 -1.0000 -1.0000 0443035 1593821070.50 151.4361 60.0010 32.0000 1.9857 1.9874 401.2088 401.6153 0.0636 -1.0000 -1.0000 0443097 1593821070.60 151.4361 60.0010 32.0000 1.9855 1.9872 401.2240 401.6302 0.0635 -1.0000 -1.0000 0443160 1593821070.70 151.4361 60.0010 32.0000 1.9858 1.9875 401.1294 401.5353 0.0635 -1.0000 -1.0000 0443394 1593821070.80 151.4361 60.0010 32.0000 1.9871 1.9887 401.0426 401.4498 0.0637 -1.0000 -1.0000 0443456 1593821070.90 151.4353 60.0010 32.0000 1.9862 1.9879 401.1487 401.5554 0.0636 -1.0000 -1.0000 0443519 1593821071.00 151.4227 60.0010 32.0000 1.9850 1.9867 401.2682 401.6753 0.0637 -1.0000 -1.0000 0443581 1593821071.10 151.4227 60.0010 32.0000 1.9851 1.9868 401.1358 401.5416 0.0634 -1.0000 -1.0000 0443659 1593821071.20 151.4227 60.0010 32.0000 1.9855 1.9872 400.9380 401.3436 0.0635 -1.0000 -1.0000 0444097 1593821071.30 151.4227 60.0010 32.0000 1.9861 1.9878 400.9401 401.3458 0.0635 -1.0000 -1.0000 0444159 1593821071.40 151.4227 60.0010 32.0000 1.9858 1.9875 401.0176 401.4244 0.0637 -1.0000 -1.0000 0444238 1593821071.50 151.4227 60.0010 32.0000 1.9851 1.9868 401.1091 401.5163 0.0637 -1.0000 -1.0000 0444300 1593821071.60 151.5501 60.0010 32.0000 1.9845 1.9862 401.1334 401.5411 0.0639 -1.0000 -1.0000 0444362 1593821071.70 151.5501 60.0010 32.0000 1.9859 1.9875 401.0729 401.4805 0.0637 -1.0000 -1.0000 0444691 1593821071.80 151.5501 60.0010 32.0000 1.9865 1.9881 400.9471 401.3539 0.0636 -1.0000 -1.0000 0444753 1593821071.90 151.5501 60.0010 32.0000 1.9865 1.9882 400.9571 401.3638 0.0637 -1.0000 -1.0000 0444831 1593821072.00 151.5501 60.0010 32.0000 1.9861 1.9877 401.1113 401.5178 0.0636 -1.0000 -1.0000 0444894 1593821072.10 151.5709 60.0010 32.0000 1.9851 1.9868 401.1896 401.5961 0.0636 -1.0000 -1.0000 0444956 1593821072.20 151.5844 60.0010 32.0000 1.9867 1.9884 401.0168 401.4227 0.0634 -1.0000 -1.0000 0445097 1593821072.30 151.5844 60.0010 32.0000 1.9863 1.9880 400.9760 401.3813 0.0634 -1.0000 -1.0000 0445159 1593821072.40 151.5844 60.0010 32.0000 1.9858 1.9875 401.0726 401.4793 0.0636 -1.0000 -1.0000 0445222 1593821072.50 151.5844 60.0010 32.0000 1.9851 1.9868 401.1962 401.6032 0.0636 -1.0000 -1.0000 0445300 1593821072.60 151.5844 60.0010 32.0000 1.9856 1.9873 401.2944 401.7012 0.0636 -1.0000 -1.0000 0445362 1593821072.70 151.5376 60.0010 32.0000 1.9857 1.9874 401.0046 401.4112 0.0636 -1.0000 -1.0000 0445425 1593821072.80 151.5376 60.0010 32.0000 1.9866 1.9882 400.9350 401.3409 0.0635 -1.0000 -1.0000 0445503 1593821072.90 151.5376 60.0010 32.0000 1.9859 1.9875 401.0372 401.4432 0.0635 -1.0000 -1.0000 0445565 1593821073.00 151.5376 60.0010 32.0000 1.9853 1.9869 401.1618 401.5671 0.0634 -1.0000 -1.0000 0445628 1593821073.10 151.5376 60.0010 32.0000 1.9852 1.9869 401.1062 401.5125 0.0636 -1.0000 -1.0000 0445706 1593821073.20 151.5123 60.0010 32.0000 1.9858 1.9874 401.0008 401.4073 0.0636 -1.0000 -1.0000 0445878 1593821073.30 151.4996 60.0010 32.0000 1.9858 1.9874 400.8745 401.2804 0.0635 -1.0000 -1.0000 0445940 1593821073.40 151.4996 60.0010 32.0000 1.9861 1.9878 401.0185 401.4252 0.0637 -1.0000 -1.0000 0446019 1593821073.50 151.4996 60.0010 32.0000 1.9857 1.9873 401.2296 401.6370 0.0637 -1.0000 -1.0000 0446081 1593821073.60 151.4996 60.0010 32.0000 1.9848 1.9865 401.2294 401.6360 0.0636 -1.0000 -1.0000 0446144 1593821073.70 151.4996 60.0010 32.0000 1.9852 1.9868 401.1542 401.5599 0.0634 -1.0000 -1.0000 0446393 1593821073.80 151.4884 60.0010 32.0000 1.9861 1.9878 400.9540 401.3597 0.0635 -1.0000 -1.0000 0446456 1593821073.90 151.4350 60.0010 32.0000 1.9859 1.9876 400.9562 401.3615 0.0634 -1.0000 -1.0000 0446518 1593821074.00 151.4350 60.0010 32.0000 1.9860 1.9877 401.2076 401.6141 0.0637 -1.0000 -1.0000 0446581 1593821074.10 151.4350 60.0010 32.0000 1.9860 1.9876 401.2069 401.6138 0.0636 -1.0000 -1.0000 0446643 1593821074.20 151.4350 60.0010 32.0000 1.9853 1.9869 401.2370 401.6432 0.0635 -1.0000 -1.0000 0446862 1593821074.30 151.4350 60.0010 32.0000 1.9869 1.9886 400.9917 401.3978 0.0635 -1.0000 -1.0000 0446924 1593821074.40 151.4350 60.0010 32.0000 1.9865 1.9882 401.0350 401.4418 0.0637 -1.0000 -1.0000 0446987 1593821074.50 151.5525 60.0010 32.0000 1.9859 1.9876 401.1197 401.5266 0.0636 -1.0000 -1.0000 0447049 1593821074.60 151.5525 60.0010 32.0000 1.9861 1.9877 401.1848 401.5920 0.0637 -1.0000 -1.0000 0447112 1593821074.70 151.5525 60.0010 32.0000 1.9866 1.9883 401.0527 401.4596 0.0636 -1.0000 -1.0000 0447612 1593821074.80 151.5525 60.0010 32.0000 1.9862 1.9879 400.9570 401.3625 0.0635 -1.0000 -1.0000 0447674 1593821074.90 151.5525 60.0010 32.0000 1.9864 1.9881 401.0013 401.4081 0.0636 -1.0000 -1.0000 0447737 1593821075.00 151.5525 60.0010 32.0000 1.9851 1.9867 401.2276 401.6346 0.0637 -1.0000 -1.0000 0447799 1593821075.10 151.5412 60.0004 32.0000 1.9860 1.9876 401.0511 401.4582 0.0637 -1.0000 -1.0000 0447877 1593821075.20 151.5412 60.0004 32.0000 1.9858 1.9875 401.1031 401.5096 0.0636 -1.0000 -1.0000 0448252 1593821075.30 151.5412 60.0004 32.0000 1.9859 1.9875 400.9785 401.3844 0.0635 -1.0000 -1.0000 0448315 1593821075.40 151.5412 60.0004 32.0000 1.9857 1.9874 401.2588 401.6648 0.0635 -1.0000 -1.0000 0448393 1593821075.50 151.5412 60.0004 32.0000 1.9856 1.9872 401.2156 401.6220 0.0635 -1.0000 -1.0000 0448440 1593821075.60 151.5428 60.0004 32.0000 1.9860 1.9877 401.1255 401.5316 0.0635 -1.0000 -1.0000 0448518 1593821075.70 151.5703 60.0004 32.0000 1.9867 1.9884 400.9932 401.3991 0.0635 -1.0000 -1.0000 0448612 1593821075.80 151.5703 60.0004 32.0000 1.9861 1.9877 401.0371 401.4429 0.0634 -1.0000 -1.0000 0448674 1593821075.90 151.5703 60.0004 32.0000 1.9853 1.9869 401.1168 401.5226 0.0635 -1.0000 -1.0000 0448752 1593821076.00 151.5703 60.0004 32.0000 1.9854 1.9871 401.2485 401.6545 0.0635 -1.0000 -1.0000 0448815 1593821076.10 151.5703 60.0004 32.0000 1.9861 1.9878 401.0858 401.4918 0.0635 -1.0000 -1.0000 0448877 1593821076.20 151.4423 60.0004 32.0000 1.9858 1.9874 400.9341 401.3400 0.0635 -1.0000 -1.0000 0449361 1593821076.30 151.4423 60.0004 32.0000 1.9853 1.9870 400.9271 401.3333 0.0636 -1.0000 -1.0000 0449424 1593821076.40 151.4423 60.0004 32.0000 1.9847 1.9863 401.0092 401.4151 0.0634 -1.0000 -1.0000 0449486 1593821076.50 151.4423 60.0004 32.0000 1.9856 1.9873 401.0597 401.4657 0.0636 -1.0000 -1.0000 0449564 1593821076.60 151.4423 60.0004 32.0000 1.9860 1.9876 401.1675 401.5742 0.0636 -1.0000 -1.0000 0449627 1593821076.70 151.3967 60.0004 32.0000 1.9860 1.9877 400.9883 401.3945 0.0636 -1.0000 -1.0000 0449689 1593821076.80 151.3796 60.0004 32.0000 1.9865 1.9882 400.9845 401.3909 0.0636 -1.0000 -1.0000 0449877 1593821076.90 151.3796 60.0004 32.0000 1.9848 1.9864 401.1625 401.5698 0.0636 -1.0000 -1.0000 0449940 1593821077.00 151.3796 60.0004 32.0000 1.9854 1.9871 401.1520 401.5580 0.0635 -1.0000 -1.0000 0450002 1593821077.10 151.3796 60.0004 32.0000 1.9861 1.9878 401.1208 401.5268 0.0635 -1.0000 -1.0000 0450064 1593821077.20 151.3796 60.0004 32.0000 1.9862 1.9879 401.0266 401.4341 0.0637 -1.0000 -1.0000 0450127 1593821077.30 151.4276 60.0004 32.0000 1.9860 1.9876 400.9126 401.3187 0.0636 -1.0000 -1.0000 0450189 1593821077.40 151.4278 60.0004 32.0000 1.9859 1.9875 401.0539 401.4602 0.0635 -1.0000 -1.0000 0450268 1593821077.50 151.4278 60.0004 32.0000 1.9858 1.9875 401.0955 401.5016 0.0635 -1.0000 -1.0000 0450330 1593821077.60 151.4278 60.0004 32.0000 1.9860 1.9876 401.1075 401.5133 0.0635 -1.0000 -1.0000 0450393 1593821077.70 151.4278 60.0004 32.0000 1.9863 1.9880 400.9801 401.3860 0.0635 -1.0000 -1.0000 0450471 1593821077.80 151.4278 60.0004 32.0000 1.9860 1.9876 400.9902 401.3977 0.0637 -1.0000 -1.0000 0450533 1593821077.90 151.4278 60.0004 32.0000 1.9866 1.9882 400.9919 401.3983 0.0636 -1.0000 -1.0000 0450596 1593821078.00 151.5494 60.0004 32.0000 1.9856 1.9873 401.1303 401.5367 0.0635 -1.0000 -1.0000 0450658 1593821078.10 151.5494 60.0004 32.0000 1.9860 1.9876 401.2002 401.6068 0.0636 -1.0000 -1.0000 0450721 1593821078.20 151.5494 60.0004 32.0000 1.9857 1.9874 401.1459 401.5531 0.0636 -1.0000 -1.0000 0450798 1593821078.30 151.5494 60.0004 32.0000 1.9860 1.9877 401.0401 401.4466 0.0636 -1.0000 -1.0000 0450861 1593821078.40 151.5494 60.0004 32.0000 1.9864 1.9881 401.0199 401.4256 0.0634 -1.0000 -1.0000 0450939 1593821078.50 151.5330 60.0004 32.0000 1.9863 1.9880 401.1191 401.5247 0.0635 -1.0000 -1.0000 0451002 1593821078.60 151.5124 60.0004 32.0000 1.9859 1.9876 401.2183 401.6239 0.0634 -1.0000 -1.0000 0451064 1593821078.70 151.5124 60.0004 32.0000 1.9854 1.9870 401.1076 401.5136 0.0635 -1.0000 -1.0000 0451126 1593821078.80 151.5124 60.0004 32.0000 1.9864 1.9881 400.9113 401.3176 0.0636 -1.0000 -1.0000 0451548 1593821078.90 151.5124 60.0004 32.0000 1.9860 1.9877 400.9609 401.3673 0.0636 -1.0000 -1.0000 0451611 1593821079.00 151.5124 60.0004 32.0000 1.9852 1.9869 401.0969 401.5026 0.0635 -1.0000 -1.0000 0451673 1593821079.10 151.5617 60.0004 32.0000 1.9863 1.9879 401.2200 401.6261 0.0635 -1.0000 -1.0000 0451751 1593821079.20 151.5695 60.0004 32.0000 1.9859 1.9876 401.0691 401.4751 0.0635 -1.0000 -1.0000 0451814 1593821079.30 151.5695 60.0004 32.0000 1.9867 1.9884 400.9629 401.3689 0.0635 -1.0000 -1.0000 0452611 1593821079.40 151.5695 60.0004 32.0000 1.9853 1.9869 400.9799 401.3860 0.0635 -1.0000 -1.0000 0452673 1593821079.50 151.5695 60.0004 32.0000 1.9855 1.9871 401.1617 401.5677 0.0635 -1.0000 -1.0000 0452736 1593821079.60 151.5695 60.0004 32.0000 1.9862 1.9878 401.2016 401.6076 0.0635 -1.0000 -1.0000 0452798 1593821079.70 151.5123 60.0006 32.0000 1.9851 1.9868 401.1234 401.5293 0.0635 -1.0000 -1.0000 0452876 1593821079.80 151.5123 60.0006 32.0000 1.9864 1.9880 401.0114 401.4176 0.0636 -1.0000 -1.0000 0452939 1593821079.90 151.5123 60.0006 32.0000 1.9860 1.9877 401.1527 401.5583 0.0634 -1.0000 -1.0000 0453001 1593821080.00 151.5123 60.0006 32.0000 1.9851 1.9867 401.1958 401.6023 0.0636 -1.0000 -1.0000 0453064 1593821080.10 151.5123 60.0006 32.0000 1.9865 1.9881 401.1517 401.5577 0.0635 -1.0000 -1.0000 0453126 1593821080.20 151.4805 60.0006 32.0000 1.9864 1.9881 401.0414 401.4475 0.0635 -1.0000 -1.0000 0453204 1593821080.30 151.4805 60.0006 32.0000 1.9867 1.9884 401.0385 401.4443 0.0635 -1.0000 -1.0000 0453267 1593821080.40 151.4805 60.0006 32.0000 1.9862 1.9878 401.1638 401.5696 0.0635 -1.0000 -1.0000 0453329 1593821080.50 151.4805 60.0006 32.0000 1.9861 1.9877 401.2140 401.6199 0.0635 -1.0000 -1.0000 0453407 1593821080.60 151.4805 60.0006 32.0000 1.9861 1.9877 401.1327 401.5381 0.0634 -1.0000 -1.0000 0453470 1593821080.70 151.4781 60.0006 32.0000 1.9862 1.9878 400.9633 401.3683 0.0634 -1.0000 -1.0000 0453532 1593821080.80 151.4770 60.0006 32.0000 1.9865 1.9881 400.9630 401.3690 0.0635 -1.0000 -1.0000 0453610 1593821080.90 151.4770 60.0006 32.0000 1.9852 1.9869 401.0153 401.4211 0.0635 -1.0000 -1.0000 0453673 1593821081.00 151.4770 60.0006 32.0000 1.9859 1.9876 401.0985 401.5042 0.0635 -1.0000 -1.0000 0453735 1593821081.10 151.4770 60.0006 32.0000 1.9868 1.9884 401.0858 401.4913 0.0634 -1.0000 -1.0000 0453798 1593821081.20 151.4770 60.0006 32.0000 1.9871 1.9887 401.0350 401.4409 0.0635 -1.0000 -1.0000 0453860 1593821081.30 151.4770 60.0006 32.0000 1.9871 1.9888 401.0241 401.4307 0.0637 -1.0000 -1.0000 0453923 1593821081.40 151.4770 60.0006 32.0000 1.9855 1.9872 401.1668 401.5724 0.0633 -1.0000 -1.0000 0454110 1593821081.50 151.4770 60.0006 32.0000 1.9855 1.9871 401.1852 401.5907 0.0634 -1.0000 -1.0000 0454173 1593821081.60 151.4770 60.0006 32.0000 1.9853 1.9869 401.1946 401.6002 0.0635 -1.0000 -1.0000 0454235 1593821081.70 151.4770 60.0006 32.0000 1.9865 1.9881 401.1480 401.5537 0.0635 -1.0000 -1.0000 0454313 1593821081.80 151.5716 60.0006 32.0000 1.9860 1.9876 400.9476 401.3545 0.0636 -1.0000 -1.0000 0454376 1593821081.90 151.6662 60.0006 32.0000 1.9861 1.9878 401.0276 401.4333 0.0634 -1.0000 -1.0000 0455172 1593821082.00 151.6662 60.0006 32.0000 1.9861 1.9877 401.1514 401.5579 0.0636 -1.0000 -1.0000 0455235 1593821082.10 151.6662 60.0006 32.0000 1.9857 1.9874 401.2431 401.6490 0.0634 -1.0000 -1.0000 0455391 1593821082.20 151.6662 60.0006 32.0000 1.9864 1.9880 401.1056 401.5116 0.0635 -1.0000 -1.0000 0455454 1593821082.30 151.6662 60.0006 32.0000 1.9867 1.9884 401.0860 401.4915 0.0634 -1.0000 -1.0000 0455516 1593821082.40 151.6507 60.0006 32.0000 1.9858 1.9875 400.9476 401.3532 0.0635 -1.0000 -1.0000 0455579 1593821082.50 151.6125 60.0006 32.0000 1.9857 1.9874 401.1735 401.5795 0.0635 -1.0000 -1.0000 0455657 1593821082.60 151.6125 60.0006 32.0000 1.9857 1.9873 401.2398 401.6466 0.0636 -1.0000 -1.0000 0455719 1593821082.70 151.6125 60.0006 32.0000 1.9865 1.9882 401.2248 401.6309 0.0634 -1.0000 -1.0000 0455782 1593821082.80 151.6125 60.0006 32.0000 1.9865 1.9881 401.1078 401.5134 0.0635 -1.0000 -1.0000 0455844 1593821082.90 151.6125 60.0006 32.0000 1.9863 1.9879 400.9376 401.3447 0.0636 -1.0000 -1.0000 0455907 1593821083.00 151.5305 60.0006 32.0000 1.9860 1.9876 401.0653 401.4705 0.0634 -1.0000 -1.0000 0455969 1593821083.10 151.5305 60.0006 32.0000 1.9859 1.9876 401.1879 401.5940 0.0636 -1.0000 -1.0000 0456047 1593821083.20 151.5305 60.0006 32.0000 1.9854 1.9870 401.1634 401.5697 0.0636 -1.0000 -1.0000 0456110 1593821083.30 151.5305 60.0006 32.0000 1.9860 1.9876 400.9988 401.4049 0.0635 -1.0000 -1.0000 0456172 1593821083.40 151.5305 60.0006 32.0000 1.9864 1.9881 400.9435 401.3489 0.0634 -1.0000 -1.0000 0456250 1593821083.50 151.4256 60.0006 32.0000 1.9856 1.9872 401.0140 401.4204 0.0635 -1.0000 -1.0000 0456313 1593821083.60 151.4140 60.0006 32.0000 1.9857 1.9874 401.1109 401.5165 0.0636 -1.0000 -1.0000 0456376 1593821083.70 151.4140 60.0006 32.0000 1.9855 1.9871 401.1818 401.5881 0.0635 -1.0000 -1.0000 0456454 1593821083.80 151.4140 60.0006 32.0000 1.9861 1.9878 401.0963 401.5032 0.0636 -1.0000 -1.0000 0456500 1593821083.90 151.4140 60.0006 32.0000 1.9869 1.9885 401.0584 401.4650 0.0636 -1.0000 -1.0000 0456579 1593821084.00 151.4140 60.0006 32.0000 1.9860 1.9877 401.0325 401.4381 0.0634 -1.0000 -1.0000 0456641 1593821084.10 151.4179 60.0006 32.0000 1.9855 1.9871 401.1711 401.5774 0.0636 -1.0000 -1.0000 0456703 1593821084.20 151.4179 60.0006 32.0000 1.9853 1.9870 401.2037 401.6106 0.0636 -1.0000 -1.0000 0456782 1593821084.30 151.4179 60.0006 32.0000 1.9848 1.9865 401.1286 401.5345 0.0635 -1.0000 -1.0000 0456844 1593821084.40 151.4179 60.0006 32.0000 1.9859 1.9876 401.0389 401.4452 0.0636 -1.0000 -1.0000 0457172 1593821084.50 151.4179 60.0006 32.0000 1.9858 1.9875 401.1124 401.5183 0.0634 -1.0000 -1.0000 0457234 1593821084.60 151.4825 59.9999 32.0000 1.9854 1.9870 401.1892 401.5950 0.0635 -1.0000 -1.0000 0457297 1593821084.70 151.5055 59.9996 32.0000 1.9853 1.9870 401.1862 401.5917 0.0634 -1.0000 -1.0000 0457359 1593821084.80 151.5055 59.9996 32.0000 1.9866 1.9882 401.0173 401.4230 0.0635 -1.0000 -1.0000 0457438 1593821084.90 151.5055 59.9996 32.0000 1.9862 1.9878 401.0083 401.4143 0.0635 -1.0000 -1.0000 0457500 1593821085.00 151.5055 59.9996 32.0000 1.9864 1.9880 400.9932 401.4002 0.0636 -1.0000 -1.0000 0457859 1593821085.10 151.5055 59.9996 32.0000 1.9854 1.9871 401.1963 401.6021 0.0634 -1.0000 -1.0000 0457937 1593821085.20 151.4993 59.9996 32.0000 1.9858 1.9874 401.2104 401.6163 0.0635 -1.0000 -1.0000 0458000 1593821085.30 151.4922 59.9996 32.0000 1.9858 1.9875 401.0747 401.4810 0.0636 -1.0000 -1.0000 0458063 1593821085.40 151.4922 59.9996 32.0000 1.9865 1.9882 400.9329 401.3389 0.0635 -1.0000 -1.0000 0458141 1593821085.50 151.4922 59.9996 32.0000 1.9856 1.9873 401.1100 401.5160 0.0635 -1.0000 -1.0000 0458422 1593821085.60 151.4922 59.9996 32.0000 1.9853 1.9870 401.1824 401.5882 0.0634 -1.0000 -1.0000 0458469 1593821085.70 151.4922 59.9996 32.0000 1.9857 1.9874 401.1177 401.5242 0.0636 -1.0000 -1.0000 0458547 1593821085.80 151.4828 59.9996 32.0000 1.9868 1.9885 401.0293 401.4355 0.0635 -1.0000 -1.0000 0458609 1593821085.90 151.4828 59.9996 32.0000 1.9869 1.9885 401.0235 401.4295 0.0635 -1.0000 -1.0000 0458687 1593821086.00 151.4828 59.9996 32.0000 1.9857 1.9874 401.1542 401.5585 0.0633 -1.0000 -1.0000 0458906 1593821086.10 151.4828 59.9996 32.0000 1.9851 1.9867 401.1217 401.5289 0.0638 -1.0000 -1.0000 0458968 1593821086.20 151.4828 59.9996 32.0000 1.9851 1.9868 401.1399 401.5458 0.0635 -1.0000 -1.0000 0459047 1593821086.30 151.5352 59.9996 32.0000 1.9858 1.9875 401.1047 401.5107 0.0636 -1.0000 -1.0000 0459109 1593821086.40 151.5433 59.9996 32.0000 1.9863 1.9879 401.0097 401.4167 0.0637 -1.0000 -1.0000 0459171 1593821086.50 151.5433 59.9996 32.0000 1.9860 1.9877 400.9464 401.3519 0.0635 -1.0000 -1.0000 0459359 1593821086.60 151.5433 59.9996 32.0000 1.9863 1.9880 401.0887 401.4943 0.0634 -1.0000 -1.0000 0459421 1593821086.70 151.5433 59.9996 32.0000 1.9866 1.9882 401.1861 401.5920 0.0635 -1.0000 -1.0000 0459484 1593821086.80 151.5433 59.9996 32.0000 1.9868 1.9884 401.0904 401.4973 0.0637 -1.0000 -1.0000 0459562 1593821086.90 151.5433 59.9996 32.0000 1.9866 1.9883 400.9630 401.3697 0.0637 -1.0000 -1.0000 0459625 1593821087.00 151.4557 59.9996 32.0000 1.9861 1.9878 401.0703 401.4767 0.0635 -1.0000 -1.0000 0459890 1593821087.10 151.4557 59.9996 32.0000 1.9849 1.9866 401.1590 401.5638 0.0634 -1.0000 -1.0000 0459968 1593821087.20 151.4557 59.9996 32.0000 1.9853 1.9870 401.1662 401.5722 0.0635 -1.0000 -1.0000 0500031 1593821087.30 151.4557 59.9996 32.0000 1.9858 1.9875 401.1973 401.6044 0.0637 -1.0000 -1.0000 0500093 1593821087.40 151.4557 59.9996 32.0000 1.9867 1.9883 400.9769 401.3830 0.0635 -1.0000 -1.0000 0500172 1593821087.50 151.4557 59.9996 32.0000 1.9858 1.9875 400.9306 401.3364 0.0635 -1.0000 -1.0000 0500343 1593821087.60 151.5206 59.9996 32.0000 1.9862 1.9878 400.9777 401.3830 0.0634 -1.0000 -1.0000 0500406 1593821087.70 151.5206 59.9996 32.0000 1.9860 1.9877 401.1285 401.5339 0.0634 -1.0000 -1.0000 0500484 1593821087.80 151.5206 59.9996 32.0000 1.9863 1.9880 401.0355 401.4414 0.0635 -1.0000 -1.0000 0500546 1593821087.90 151.5206 59.9996 32.0000 1.9871 1.9888 401.0000 401.4057 0.0635 -1.0000 -1.0000 0500625 1593821088.00 151.5206 59.9996 32.0000 1.9864 1.9881 400.9344 401.3406 0.0635 -1.0000 -1.0000 0500687 1593821088.10 151.5206 59.9996 32.0000 1.9860 1.9876 401.1003 401.5059 0.0635 -1.0000 -1.0000 0500749 1593821088.20 151.5340 59.9996 32.0000 1.9854 1.9870 401.1939 401.6002 0.0635 -1.0000 -1.0000 0500812 1593821088.30 151.5345 59.9996 32.0000 1.9856 1.9872 401.1230 401.5289 0.0635 -1.0000 -1.0000 0500874 1593821088.40 151.5345 59.9996 32.0000 1.9863 1.9880 400.9932 401.3993 0.0636 -1.0000 -1.0000 0500937 1593821088.50 151.5345 59.9996 32.0000 1.9860 1.9877 400.9891 401.3951 0.0635 -1.0000 -1.0000 0501015 1593821088.60 151.5345 59.9996 32.0000 1.9854 1.9870 401.0737 401.4800 0.0636 -1.0000 -1.0000 0501874 1593821088.70 151.5373 59.9996 32.0000 1.9851 1.9867 401.1328 401.5402 0.0637 -1.0000 -1.0000 0501937 1593821088.80 151.5453 59.9996 32.0000 1.9855 1.9872 401.2062 401.6134 0.0637 -1.0000 -1.0000 0502015 1593821088.90 151.5453 59.9996 32.0000 1.9860 1.9877 400.9452 401.3519 0.0636 -1.0000 -1.0000 0502077 1593821089.00 151.5453 59.9996 32.0000 1.9867 1.9884 400.9106 401.3158 0.0634 -1.0000 -1.0000 0502140 1593821089.10 151.5453 59.9996 32.0000 1.9858 1.9875 400.9599 401.3658 0.0635 -1.0000 -1.0000 0502218 1593821089.20 151.5453 59.9996 32.0000 1.9850 1.9867 401.1433 401.5479 0.0634 -1.0000 -1.0000 0502280 1593821089.30 151.5916 59.9996 32.0000 1.9852 1.9868 401.1544 401.5606 0.0635 -1.0000 -1.0000 0502343 1593821089.40 151.5916 59.9996 32.0000 1.9860 1.9877 401.1303 401.5361 0.0635 -1.0000 -1.0000 0502405 1593821089.50 151.5916 59.9996 32.0000 1.9862 1.9879 401.0916 401.4983 0.0636 -1.0000 -1.0000 0502468 1593821089.60 151.5916 59.9996 32.0000 1.9868 1.9885 400.9896 401.3953 0.0634 -1.0000 -1.0000 0502530 1593821089.70 151.5916 59.9996 32.0000 1.9860 1.9876 401.0594 401.4648 0.0634 -1.0000 -1.0000 0502608 1593821089.80 151.5233 59.9996 32.0000 1.9857 1.9874 401.1896 401.5949 0.0634 -1.0000 -1.0000 0502671 1593821089.90 151.4831 59.9996 32.0000 1.9854 1.9870 401.1993 401.6055 0.0635 -1.0000 -1.0000 0502749 1593821090.00 151.4831 59.9996 32.0000 1.9858 1.9875 400.9805 401.3865 0.0635 -1.0000 -1.0000 0502811 1593821090.10 151.4831 59.9996 32.0000 1.9866 1.9882 400.9593 401.3647 0.0633 -1.0000 -1.0000 0502874 1593821090.20 151.4831 59.9996 32.0000 1.9856 1.9873 401.0500 401.4542 0.0633 -1.0000 -1.0000 0502952 1593821090.30 151.4831 59.9996 32.0000 1.9860 1.9877 401.1836 401.5891 0.0634 -1.0000 -1.0000 0503014 1593821090.40 151.4831 59.9996 32.0000 1.9863 1.9879 401.0499 401.4552 0.0634 -1.0000 -1.0000 0503077 1593821090.50 151.4831 59.9996 32.0000 1.9874 1.9890 400.9709 401.3769 0.0635 -1.0000 -1.0000 0503155 1593821090.60 151.4831 59.9996 32.0000 1.9866 1.9882 400.8610 401.2666 0.0635 -1.0000 -1.0000 0503421 1593821090.70 151.4831 59.9996 32.0000 1.9866 1.9882 401.0077 401.4134 0.0635 -1.0000 -1.0000 0503483 1593821090.80 151.4831 59.9996 32.0000 1.9854 1.9870 401.1225 401.5282 0.0635 -1.0000 -1.0000 0503561 1593821090.90 151.5231 59.9996 32.0000 1.9861 1.9878 401.1810 401.5869 0.0635 -1.0000 -1.0000 0503624 1593821091.00 151.5231 59.9996 32.0000 1.9867 1.9883 401.1500 401.5566 0.0635 -1.0000 -1.0000 0503686 1593821091.10 151.5231 59.9996 32.0000 1.9868 1.9885 401.0834 401.4892 0.0635 -1.0000 -1.0000 0504780 1593821091.20 151.5231 59.9996 32.0000 1.9863 1.9880 401.1290 401.5348 0.0634 -1.0000 -1.0000 0504842 1593821091.30 151.5231 59.9996 32.0000 1.9859 1.9875 401.2053 401.6115 0.0635 -1.0000 -1.0000 0504904 1593821091.40 151.5231 59.9996 32.0000 1.9865 1.9881 401.2229 401.6287 0.0635 -1.0000 -1.0000 0504967 1593821091.50 151.5267 59.9996 32.0000 1.9871 1.9888 401.0281 401.4343 0.0635 -1.0000 -1.0000 0505045 1593821091.60 151.5267 59.9996 32.0000 1.9868 1.9884 400.9034 401.3091 0.0635 -1.0000 -1.0000 0505108 1593821091.70 151.5267 59.9996 32.0000 1.9856 1.9872 401.0747 401.4812 0.0636 -1.0000 -1.0000 0505170 1593821091.80 151.5267 59.9996 32.0000 1.9858 1.9874 401.1327 401.5378 0.0633 -1.0000 -1.0000 0505248 1593821091.90 151.5267 59.9996 32.0000 1.9859 1.9876 401.2085 401.6139 0.0634 -1.0000 -1.0000 0505311 1593821092.00 151.5407 59.9996 32.0000 1.9864 1.9881 401.0524 401.4581 0.0634 -1.0000 -1.0000 0505373 1593821092.10 151.5557 59.9996 32.0000 1.9868 1.9885 400.9725 401.3776 0.0634 -1.0000 -1.0000 0505436 1593821092.20 151.5557 59.9996 32.0000 1.9855 1.9872 400.9343 401.3404 0.0634 -1.0000 -1.0000 0505514 1593821092.30 151.5557 59.9996 32.0000 1.9853 1.9869 401.1351 401.5391 0.0633 -1.0000 -1.0000 0505592 1593821092.40 151.5557 59.9996 32.0000 1.9860 1.9876 401.0498 401.4548 0.0634 -1.0000 -1.0000 0505654 1593821092.50 151.5557 59.9996 32.0000 1.9864 1.9881 400.8253 401.2305 0.0634 -1.0000 -1.0000 0505732 1593821092.60 151.5747 59.9996 32.0000 1.9860 1.9876 401.1022 401.5082 0.0635 -1.0000 -1.0000 0505795 1593821092.70 151.5747 59.9996 32.0000 1.9859 1.9875 401.1656 401.5720 0.0635 -1.0000 -1.0000 0505857 1593821092.80 151.5747 59.9996 32.0000 1.9856 1.9873 401.1800 401.5852 0.0634 -1.0000 -1.0000 0505936 1593821092.90 151.5747 59.9996 32.0000 1.9852 1.9868 401.2560 401.6623 0.0635 -1.0000 -1.0000 0505998 1593821093.00 151.5747 59.9996 32.0000 1.9860 1.9876 401.0638 401.4692 0.0634 -1.0000 -1.0000 0506061 1593821093.10 151.5747 59.9996 32.0000 1.9862 1.9878 400.9048 401.3106 0.0635 -1.0000 -1.0000 0506123 1593821093.20 151.5618 59.9996 32.0000 1.9861 1.9877 400.9951 401.4007 0.0634 -1.0000 -1.0000 0506404 1593821093.30 151.5618 59.9996 32.0000 1.9858 1.9874 401.0692 401.4749 0.0635 -1.0000 -1.0000 0506467 1593821093.40 151.5618 59.9996 32.0000 1.9861 1.9878 401.1197 401.5258 0.0635 -1.0000 -1.0000 0506545 1593821093.50 151.5618 59.9996 32.0000 1.9867 1.9884 401.0197 401.4253 0.0634 -1.0000 -1.0000 0506607 1593821093.60 151.5618 59.9996 32.0000 1.9867 1.9883 400.9303 401.3354 0.0634 -1.0000 -1.0000 0506670 1593821093.70 151.5348 59.9996 32.0000 1.9856 1.9873 400.9870 401.3931 0.0635 -1.0000 -1.0000 0506904 1593821093.80 151.5226 59.9996 32.0000 1.9853 1.9870 401.2376 401.6431 0.0635 -1.0000 -1.0000 0506967 1593821093.90 151.5226 59.9996 32.0000 1.9860 1.9876 401.2094 401.6159 0.0636 -1.0000 -1.0000 0507045 1593821094.00 151.5226 59.9996 32.0000 1.9865 1.9882 401.1989 401.6052 0.0635 -1.0000 -1.0000 0507107 1593821094.10 151.5226 59.9996 32.0000 1.9866 1.9883 401.0148 401.4203 0.0634 -1.0000 -1.0000 0507170 1593821094.20 151.5226 59.9996 32.0000 1.9861 1.9877 401.0745 401.4798 0.0634 -1.0000 -1.0000 0507357 1593821094.30 151.5124 59.9996 32.0000 1.9855 1.9872 401.1565 401.5612 0.0633 -1.0000 -1.0000 0507420 1593821094.40 151.5124 59.9996 32.0000 1.9852 1.9869 401.2581 401.6639 0.0634 -1.0000 -1.0000 0507482 1593821094.50 151.5124 59.9996 32.0000 1.9863 1.9880 401.1024 401.5074 0.0633 -1.0000 -1.0000 0507560 1593821094.60 151.5124 59.9996 32.0000 1.9872 1.9888 400.9898 401.3964 0.0637 -1.0000 -1.0000 0507623 1593821094.70 151.5124 59.9996 32.0000 1.9865 1.9881 401.0948 401.5011 0.0635 -1.0000 -1.0000 0507685 1593821094.80 151.5281 59.9998 32.0000 1.9865 1.9881 401.1887 401.5948 0.0635 -1.0000 -1.0000 0507748 1593821094.90 151.5815 60.0005 32.0000 1.9868 1.9885 401.1692 401.5749 0.0635 -1.0000 -1.0000 0507826 1593821095.00 151.5815 60.0005 32.0000 1.9864 1.9881 401.0722 401.4793 0.0636 -1.0000 -1.0000 0507888 1593821095.10 151.5815 60.0005 32.0000 1.9869 1.9885 400.9525 401.3576 0.0633 -1.0000 -1.0000 0507951 1593821095.20 151.5815 60.0005 32.0000 1.9863 1.9880 400.9453 401.3506 0.0634 -1.0000 -1.0000 0508185 1593821095.30 151.5815 60.0005 32.0000 1.9858 1.9875 401.0622 401.4676 0.0635 -1.0000 -1.0000 0508248 1593821095.40 151.5763 60.0005 32.0000 1.9855 1.9871 401.1855 401.5918 0.0636 -1.0000 -1.0000 0508310 1593821095.50 151.5576 60.0005 32.0000 1.9859 1.9876 401.1715 401.5780 0.0635 -1.0000 -1.0000 0508373 1593821095.60 151.5576 60.0005 32.0000 1.9864 1.9880 401.0408 401.4471 0.0636 -1.0000 -1.0000 0508451 1593821095.70 151.5576 60.0005 32.0000 1.9866 1.9882 401.1010 401.5077 0.0636 -1.0000 -1.0000 0508529 1593821095.80 151.5576 60.0005 32.0000 1.9857 1.9874 401.1494 401.5555 0.0635 -1.0000 -1.0000 0508654 1593821095.90 151.5576 60.0005 32.0000 1.9854 1.9871 401.1368 401.5424 0.0635 -1.0000 -1.0000 0508732 1593821096.00 151.5535 60.0005 32.0000 1.9861 1.9877 400.9438 401.3494 0.0634 -1.0000 -1.0000 0508794 1593821096.10 151.5535 60.0005 32.0000 1.9863 1.9879 400.9384 401.3453 0.0636 -1.0000 -1.0000 0508857 1593821096.20 151.5535 60.0005 32.0000 1.9859 1.9876 401.0900 401.4955 0.0635 -1.0000 -1.0000 0508919 1593821096.30 151.5535 60.0005 32.0000 1.9852 1.9868 401.1321 401.5376 0.0633 -1.0000 -1.0000 0509653 1593821096.40 151.5535 60.0005 32.0000 1.9858 1.9874 401.0791 401.4853 0.0636 -1.0000 -1.0000 0509716 1593821096.50 151.5024 60.0005 32.0000 1.9866 1.9882 400.9494 401.3561 0.0636 -1.0000 -1.0000 0509794 1593821096.60 151.4863 60.0005 32.0000 1.9868 1.9885 400.9934 401.3985 0.0633 -1.0000 -1.0000 0509856 1593821096.70 151.4863 60.0005 32.0000 1.9864 1.9881 400.9340 401.3394 0.0634 -1.0000 -1.0000 0509919 1593821096.80 151.4863 60.0005 32.0000 1.9855 1.9871 401.2251 401.6294 0.0633 -1.0000 -1.0000 0509997 1593821096.90 151.4863 60.0005 32.0000 1.9859 1.9876 401.1065 401.5119 0.0634 -1.0000 -1.0000 0510060 1593821097.00 151.4851 60.0005 32.0000 1.9864 1.9881 400.9584 401.3642 0.0635 -1.0000 -1.0000 0510122 1593821097.10 151.4642 60.0005 32.0000 1.9864 1.9880 401.0696 401.4757 0.0635 -1.0000 -1.0000 0510200 1593821097.20 151.4642 60.0005 32.0000 1.9853 1.9869 401.1742 401.5802 0.0635 -1.0000 -1.0000 0510263 1593821097.30 151.4642 60.0005 32.0000 1.9857 1.9873 401.1196 401.5253 0.0635 -1.0000 -1.0000 0510357 1593821097.40 151.4642 60.0005 32.0000 1.9856 1.9873 401.0983 401.5051 0.0636 -1.0000 -1.0000 0510419 1593821097.50 151.4642 60.0005 32.0000 1.9873 1.9890 400.9462 401.3522 0.0635 -1.0000 -1.0000 0510482 1593821097.60 151.5321 60.0005 32.0000 1.9866 1.9882 400.9448 401.3509 0.0635 -1.0000 -1.0000 0510544 1593821097.70 151.5521 60.0005 32.0000 1.9861 1.9878 401.1515 401.5570 0.0635 -1.0000 -1.0000 0510622 1593821097.80 151.5521 60.0005 32.0000 1.9858 1.9874 401.1734 401.5798 0.0636 -1.0000 -1.0000 0511372 1593821097.90 151.5521 60.0005 32.0000 1.9863 1.9880 401.0134 401.4189 0.0634 -1.0000 -1.0000 0511450 1593821098.00 151.5521 60.0005 32.0000 1.9866 1.9883 401.0652 401.4709 0.0635 -1.0000 -1.0000 0511512 1593821098.10 151.5521 60.0005 32.0000 1.9865 1.9882 400.9911 401.3970 0.0635 -1.0000 -1.0000 0511575 1593821098.20 151.5521 60.0005 32.0000 1.9864 1.9880 401.0279 401.4336 0.0635 -1.0000 -1.0000 0511637 1593821098.30 151.5521 60.0005 32.0000 1.9860 1.9877 401.1877 401.5938 0.0635 -1.0000 -1.0000 0511700 1593821098.40 151.5521 60.0005 32.0000 1.9857 1.9873 401.2006 401.6067 0.0635 -1.0000 -1.0000 0511778 1593821098.50 151.5521 60.0005 32.0000 1.9861 1.9878 401.1300 401.5359 0.0635 -1.0000 -1.0000 0511856 1593821098.60 151.5521 60.0005 32.0000 1.9861 1.9878 400.8949 401.3005 0.0635 -1.0000 -1.0000 0511919 1593821098.70 151.5521 60.0005 32.0000 1.9858 1.9875 401.0329 401.4385 0.0634 -1.0000 -1.0000 0511981 1593821098.80 151.5669 60.0005 32.0000 1.9849 1.9865 401.1534 401.5583 0.0633 -1.0000 -1.0000 0512044 1593821098.90 151.5684 60.0005 32.0000 1.9850 1.9867 401.1403 401.5462 0.0635 -1.0000 -1.0000 0512106 1593821099.00 151.5684 60.0005 32.0000 1.9856 1.9873 401.0207 401.4258 0.0633 -1.0000 -1.0000 0512184 1593821099.10 151.5684 60.0005 32.0000 1.9855 1.9872 401.0537 401.4587 0.0634 -1.0000 -1.0000 0512247 1593821099.20 151.5684 60.0005 32.0000 1.9855 1.9871 401.0492 401.4542 0.0634 -1.0000 -1.0000 0512309 1593821099.30 151.5684 60.0005 32.0000 1.9851 1.9867 401.1700 401.5762 0.0635 -1.0000 -1.0000 0512419 1593821099.40 151.4925 60.0005 32.0000 1.9855 1.9872 401.0552 401.4611 0.0635 -1.0000 -1.0000 0512481 1593821099.50 151.4925 60.0005 32.0000 1.9856 1.9873 400.8373 401.2422 0.0634 -1.0000 -1.0000 0512544 1593821099.60 151.4925 60.0005 32.0000 1.9858 1.9874 400.8988 401.3043 0.0635 -1.0000 -1.0000 0512606 1593821099.70 151.4925 60.0005 32.0000 1.9851 1.9868 400.9942 401.4002 0.0635 -1.0000 -1.0000 0512684 1593821099.80 151.4925 60.0005 32.0000 1.9845 1.9862 401.1681 401.5744 0.0635 -1.0000 -1.0000 0512746 1593821099.90 151.4925 60.0005 32.0000 1.9838 1.9854 401.0961 401.5023 0.0636 -1.0000 -1.0000 0512934 1593821100.00 151.4581 60.0000 32.0000 1.9855 1.9871 401.0328 401.4391 0.0635 -1.0000 -1.0000 0512996 1593821100.10 151.4581 60.0000 32.0000 1.9852 1.9868 400.9864 401.3920 0.0635 -1.0000 -1.0000 0513059 1593821100.20 151.4581 60.0000 32.0000 1.9849 1.9866 400.9574 401.3633 0.0635 -1.0000 -1.0000 0513121 1593821100.30 151.4581 60.0000 32.0000 1.9854 1.9870 401.0848 401.4909 0.0635 -1.0000 -1.0000 0513199 1593821100.40 151.4581 60.0000 32.0000 1.9849 1.9866 401.0474 401.4537 0.0636 -1.0000 -1.0000 0513418 1593821100.50 151.4581 60.0000 32.0000 1.9853 1.9870 401.0333 401.4399 0.0636 -1.0000 -1.0000 0513496 1593821100.60 151.4581 60.0000 32.0000 1.9859 1.9876 400.9734 401.3791 0.0635 -1.0000 -1.0000 0513559 1593821100.70 151.4556 60.0000 32.0000 1.9862 1.9879 400.8875 401.2941 0.0636 -1.0000 -1.0000 0513621 1593821100.80 151.4256 60.0000 32.0000 1.9862 1.9878 400.9434 401.3497 0.0636 -1.0000 -1.0000 0513684 1593821100.90 151.4256 60.0000 32.0000 1.9852 1.9868 401.0770 401.4832 0.0635 -1.0000 -1.0000 0514121 1593821101.00 151.4256 60.0000 32.0000 1.9859 1.9876 401.1276 401.5329 0.0634 -1.0000 -1.0000 0514184 1593821101.10 151.4256 60.0000 32.0000 1.9856 1.9873 401.0952 401.5010 0.0635 -1.0000 -1.0000 0514262 1593821101.20 151.4256 60.0000 32.0000 1.9864 1.9880 400.9677 401.3738 0.0634 -1.0000 -1.0000 0514324 1593821101.30 151.4241 60.0000 32.0000 1.9857 1.9873 401.0020 401.4065 0.0634 -1.0000 -1.0000 0514387 1593821101.40 151.4237 60.0000 32.0000 1.9855 1.9871 401.0455 401.4519 0.0636 -1.0000 -1.0000 0514637 1593821101.50 151.4237 60.0000 32.0000 1.9853 1.9869 401.1153 401.5205 0.0634 -1.0000 -1.0000 0514699 1593821101.60 151.4237 60.0000 32.0000 1.9858 1.9875 401.0634 401.4689 0.0635 -1.0000 -1.0000 0514762 1593821101.70 151.4237 60.0000 32.0000 1.9866 1.9882 400.9304 401.3354 0.0633 -1.0000 -1.0000 0514840 1593821101.80 151.4237 60.0000 32.0000 1.9866 1.9882 400.9385 401.3450 0.0635 -1.0000 -1.0000 0514902 1593821101.90 151.4797 60.0000 32.0000 1.9855 1.9872 400.9832 401.3886 0.0635 -1.0000 -1.0000 0514965 1593821102.00 151.4797 60.0000 32.0000 1.9850 1.9867 401.1048 401.5114 0.0636 -1.0000 -1.0000 0515246 1593821102.10 151.4797 60.0000 32.0000 1.9853 1.9870 401.1755 401.5822 0.0636 -1.0000 -1.0000 0515308 1593821102.20 151.4797 60.0000 32.0000 1.9854 1.9870 401.1381 401.5443 0.0635 -1.0000 -1.0000 0515386 1593821102.30 151.4797 60.0000 32.0000 1.9865 1.9882 401.0252 401.4308 0.0635 -1.0000 -1.0000 0515449 1593821102.40 151.4797 60.0000 32.0000 1.9853 1.9869 401.0699 401.4756 0.0634 -1.0000 -1.0000 0515511 1593821102.50 151.4929 60.0000 32.0000 1.9850 1.9867 401.1210 401.5262 0.0634 -1.0000 -1.0000 0515605 1593821102.60 151.4929 60.0000 32.0000 1.9848 1.9865 401.1484 401.5541 0.0634 -1.0000 -1.0000 0515668 1593821102.70 151.4929 60.0000 32.0000 1.9852 1.9869 401.0294 401.4352 0.0635 -1.0000 -1.0000 0515730 1593821102.80 151.4929 60.0000 32.0000 1.9855 1.9871 400.9232 401.3288 0.0634 -1.0000 -1.0000 0515808 1593821102.90 151.4929 60.0000 32.0000 1.9861 1.9877 400.9131 401.3188 0.0635 -1.0000 -1.0000 0515871 1593821103.00 151.5401 60.0000 32.0000 1.9860 1.9877 400.9575 401.3625 0.0634 -1.0000 -1.0000 0516152 1593821103.10 151.5401 60.0000 32.0000 1.9846 1.9862 401.0708 401.4764 0.0634 -1.0000 -1.0000 0516230 1593821103.20 151.5401 60.0000 32.0000 1.9855 1.9871 401.1512 401.5577 0.0635 -1.0000 -1.0000 0516293 1593821103.30 151.5401 60.0000 32.0000 1.9855 1.9872 401.1709 401.5762 0.0634 -1.0000 -1.0000 0516355 1593821103.40 151.5401 60.0000 32.0000 1.9858 1.9874 401.0366 401.4423 0.0635 -1.0000 -1.0000 0516433 1593821103.50 151.4958 60.0000 32.0000 1.9858 1.9874 400.9690 401.3748 0.0635 -1.0000 -1.0000 0516652 1593821103.60 151.4465 60.0000 32.0000 1.9854 1.9870 401.1436 401.5488 0.0634 -1.0000 -1.0000 0516714 1593821103.70 151.4465 60.0000 32.0000 1.9845 1.9861 401.1702 401.5762 0.0635 -1.0000 -1.0000 0516793 1593821103.80 151.4465 60.0000 32.0000 1.9850 1.9867 401.0921 401.4982 0.0635 -1.0000 -1.0000 0516855 1593821103.90 151.4465 60.0000 32.0000 1.9861 1.9878 400.9011 401.3064 0.0635 -1.0000 -1.0000 0516933 1593821104.00 151.4465 60.0000 32.0000 1.9864 1.9880 400.8898 401.2959 0.0636 -1.0000 -1.0000 0516995 1593821104.10 151.4465 60.0000 32.0000 1.9858 1.9875 401.0232 401.4292 0.0635 -1.0000 -1.0000 0517058 1593821104.20 151.4108 60.0000 32.0000 1.9845 1.9861 401.0893 401.4955 0.0636 -1.0000 -1.0000 0517120 1593821104.30 151.3984 60.0000 32.0000 1.9861 1.9878 401.0725 401.4789 0.0636 -1.0000 -1.0000 0517183 1593821104.40 151.3984 60.0000 32.0000 1.9863 1.9879 400.9931 401.3992 0.0635 -1.0000 -1.0000 0517245 1593821104.50 151.3984 60.0000 32.0000 1.9865 1.9881 400.9066 401.3119 0.0634 -1.0000 -1.0000 0517433 1593821104.60 151.3984 60.0000 32.0000 1.9856 1.9873 401.0330 401.4383 0.0634 -1.0000 -1.0000 0517495 1593821104.70 151.3984 60.0000 32.0000 1.9853 1.9869 401.0220 401.4270 0.0634 -1.0000 -1.0000 0517558 1593821104.80 151.4408 59.9998 32.0000 1.9860 1.9877 400.9842 401.3899 0.0636 -1.0000 -1.0000 0517636 1593821104.90 151.4408 59.9998 32.0000 1.9856 1.9872 400.9021 401.3085 0.0635 -1.0000 -1.0000 0517698 1593821105.00 151.4408 59.9998 32.0000 1.9860 1.9877 401.0188 401.4247 0.0635 -1.0000 -1.0000 0518136 1593821105.10 151.4408 59.9998 32.0000 1.9851 1.9868 400.9880 401.3935 0.0634 -1.0000 -1.0000 0518214 1593821105.20 151.4408 59.9998 32.0000 1.9852 1.9868 401.0511 401.4560 0.0634 -1.0000 -1.0000 0518277 1593821105.30 151.4576 59.9998 32.0000 1.9851 1.9868 401.0215 401.4283 0.0637 -1.0000 -1.0000 0518339 1593821105.40 151.4576 59.9998 32.0000 1.9858 1.9875 400.8696 401.2765 0.0636 -1.0000 -1.0000 0518402 1593821105.50 151.4576 59.9998 32.0000 1.9856 1.9872 400.9005 401.3064 0.0636 -1.0000 -1.0000 0518464 1593821105.60 151.4576 59.9998 32.0000 1.9852 1.9869 401.0682 401.4752 0.0636 -1.0000 -1.0000 0518527 1593821105.70 151.4576 59.9998 32.0000 1.9853 1.9869 401.1117 401.5173 0.0635 -1.0000 -1.0000 0518605 1593821105.80 151.4576 59.9998 32.0000 1.9857 1.9873 400.9262 401.3317 0.0634 -1.0000 -1.0000 0518667 1593821105.90 151.5373 59.9998 32.0000 1.9865 1.9881 400.8833 401.2893 0.0636 -1.0000 -1.0000 0518745 1593821106.00 151.5373 59.9998 32.0000 1.9854 1.9870 400.9352 401.3420 0.0636 -1.0000 -1.0000 0518807 1593821106.10 151.5373 59.9998 32.0000 1.9851 1.9867 401.1379 401.5437 0.0635 -1.0000 -1.0000 0518870 1593821106.20 151.5373 59.9998 32.0000 1.9855 1.9871 401.1207 401.5272 0.0636 -1.0000 -1.0000 0518933 1593821106.30 151.5373 59.9998 32.0000 1.9860 1.9877 400.9822 401.3880 0.0635 -1.0000 -1.0000 0518995 1593821106.40 151.5373 59.9998 32.0000 1.9865 1.9881 400.8847 401.2900 0.0634 -1.0000 -1.0000 0519057 1593821106.50 151.5336 59.9998 32.0000 1.9851 1.9868 401.0758 401.4813 0.0635 -1.0000 -1.0000 0519136 1593821106.60 151.5324 59.9998 32.0000 1.9856 1.9873 401.0983 401.5037 0.0634 -1.0000 -1.0000 0519620 1593821106.70 151.5324 59.9998 32.0000 1.9858 1.9874 400.9746 401.3800 0.0634 -1.0000 -1.0000 0519682 1593821106.80 151.5324 59.9998 32.0000 1.9870 1.9887 400.8918 401.2976 0.0635 -1.0000 -1.0000 0519760 1593821106.90 151.5324 59.9998 32.0000 1.9865 1.9882 401.0476 401.4523 0.0633 -1.0000 -1.0000 0519823 1593821107.00 151.5299 59.9998 32.0000 1.9859 1.9875 401.0701 401.4767 0.0635 -1.0000 -1.0000 0519885 1593821107.10 151.5020 59.9998 32.0000 1.9853 1.9870 401.0623 401.4677 0.0635 -1.0000 -1.0000 0519948 1593821107.20 151.5020 59.9998 32.0000 1.9859 1.9876 400.8424 401.2469 0.0633 -1.0000 -1.0000 0520011 1593821107.30 151.5020 59.9998 32.0000 1.9863 1.9879 400.8550 401.2601 0.0634 -1.0000 -1.0000 0520073 1593821107.40 151.5020 59.9998 32.0000 1.9861 1.9878 401.0713 401.4762 0.0634 -1.0000 -1.0000 0520151 1593821107.50 151.5020 59.9998 32.0000 1.9853 1.9870 401.0607 401.4668 0.0636 -1.0000 -1.0000 0520214 1593821107.60 151.4343 59.9998 32.0000 1.9859 1.9876 401.0715 401.4764 0.0634 -1.0000 -1.0000 0520386 1593821107.70 151.4343 59.9998 32.0000 1.9860 1.9876 400.8734 401.2784 0.0633 -1.0000 -1.0000 0520463 1593821107.80 151.4343 59.9998 32.0000 1.9865 1.9881 400.8433 401.2478 0.0633 -1.0000 -1.0000 0520526 1593821107.90 151.4343 59.9998 32.0000 1.9863 1.9879 400.9192 401.3248 0.0634 -1.0000 -1.0000 0520604 1593821108.00 151.4343 59.9998 32.0000 1.9869 1.9885 401.0288 401.4347 0.0636 -1.0000 -1.0000 0520667 1593821108.10 151.4343 59.9998 32.0000 1.9864 1.9880 401.1144 401.5203 0.0635 -1.0000 -1.0000 0520729 1593821108.20 151.4355 59.9998 32.0000 1.9862 1.9878 400.9477 401.3535 0.0635 -1.0000 -1.0000 0520792 1593821108.30 151.4634 59.9998 32.0000 1.9859 1.9876 400.8883 401.2942 0.0635 -1.0000 -1.0000 0520854 1593821108.40 151.4634 59.9998 32.0000 1.9860 1.9876 400.8686 401.2748 0.0636 -1.0000 -1.0000 0520916 1593821108.50 151.4634 59.9998 32.0000 1.9851 1.9868 400.9177 401.3230 0.0634 -1.0000 -1.0000 0520995 1593821108.60 151.4634 59.9998 32.0000 1.9858 1.9874 401.0471 401.4525 0.0634 -1.0000 -1.0000 0521901 1593821108.70 151.4634 59.9998 32.0000 1.9855 1.9871 401.1670 401.5730 0.0635 -1.0000 -1.0000 0521963 1593821108.80 151.5053 59.9998 32.0000 1.9856 1.9873 400.9883 401.3941 0.0635 -1.0000 -1.0000 0522041 1593821108.90 151.5060 59.9998 32.0000 1.9872 1.9889 400.8694 401.2752 0.0635 -1.0000 -1.0000 0522104 1593821109.00 151.5060 59.9998 32.0000 1.9859 1.9876 400.9774 401.3827 0.0635 -1.0000 -1.0000 0522166 1593821109.10 151.5060 59.9998 32.0000 1.9857 1.9873 401.0074 401.4137 0.0635 -1.0000 -1.0000 0522244 1593821109.20 151.5060 59.9998 32.0000 1.9865 1.9881 400.9004 401.3063 0.0636 -1.0000 -1.0000 0522307 1593821109.30 151.5202 59.9998 32.0000 1.9860 1.9877 400.7934 401.1993 0.0635 -1.0000 -1.0000 0522401 1593821109.40 151.5449 59.9998 32.0000 1.9864 1.9881 400.8577 401.2630 0.0635 -1.0000 -1.0000 0522463 1593821109.50 151.5449 59.9998 32.0000 1.9856 1.9873 401.0265 401.4320 0.0634 -1.0000 -1.0000 0522526 1593821109.60 151.5449 59.9998 32.0000 1.9852 1.9869 401.1088 401.5145 0.0635 -1.0000 -1.0000 0522588 1593821109.70 151.5449 59.9998 32.0000 1.9857 1.9874 401.0543 401.4590 0.0635 -1.0000 -1.0000 0522666 1593821109.80 151.5449 59.9998 32.0000 1.9861 1.9877 400.9562 401.3623 0.0635 -1.0000 -1.0000 0522729 1593821109.90 151.5449 59.9998 32.0000 1.9859 1.9876 400.8348 401.2409 0.0636 -1.0000 -1.0000 0522807 1593821110.00 151.4922 59.9998 32.0000 1.9859 1.9876 401.0091 401.4158 0.0636 -1.0000 -1.0000 0522869 1593821110.10 151.4922 59.9998 32.0000 1.9860 1.9876 401.0619 401.4685 0.0636 -1.0000 -1.0000 0522932 1593821110.20 151.4922 59.9998 32.0000 1.9858 1.9874 400.9907 401.3966 0.0635 -1.0000 -1.0000 0522994 1593821110.30 151.4922 59.9998 32.0000 1.9861 1.9878 400.7802 401.1858 0.0634 -1.0000 -1.0000 0523056 1593821110.40 151.4922 59.9998 32.0000 1.9857 1.9873 400.8556 401.2607 0.0634 -1.0000 -1.0000 0523119 1593821110.50 151.4922 59.9998 32.0000 1.9861 1.9878 401.1107 401.5168 0.0635 -1.0000 -1.0000 0523197 1593821110.60 151.4442 59.9998 32.0000 1.9851 1.9868 401.1176 401.5227 0.0634 -1.0000 -1.0000 0523260 1593821110.70 151.4041 59.9998 32.0000 1.9861 1.9877 400.9964 401.4023 0.0635 -1.0000 -1.0000 0523869 1593821110.80 151.4041 59.9998 32.0000 1.9862 1.9878 400.8258 401.2307 0.0633 -1.0000 -1.0000 0523947 1593821110.90 151.4041 59.9998 32.0000 1.9861 1.9877 400.8501 401.2558 0.0635 -1.0000 -1.0000 0524009 1593821111.00 151.4041 59.9998 32.0000 1.9853 1.9870 400.9743 401.3805 0.0636 -1.0000 -1.0000 0524072 1593821111.10 151.4041 59.9998 32.0000 1.9859 1.9876 401.1372 401.5434 0.0635 -1.0000 -1.0000 0524150 1593821111.20 151.4788 59.9998 32.0000 1.9861 1.9878 401.0896 401.4952 0.0634 -1.0000 -1.0000 0524197 1593821111.30 151.4788 59.9998 32.0000 1.9857 1.9874 400.8974 401.3027 0.0634 -1.0000 -1.0000 0524259 1593821111.40 151.4788 59.9998 32.0000 1.9865 1.9882 401.0292 401.4343 0.0633 -1.0000 -1.0000 0524338 1593821111.50 151.4788 59.9998 32.0000 1.9861 1.9877 401.1371 401.5428 0.0635 -1.0000 -1.0000 0524400 1593821111.60 151.4788 59.9998 32.0000 1.9863 1.9879 401.1219 401.5280 0.0635 -1.0000 -1.0000 0524463 1593821111.70 151.4936 59.9998 32.0000 1.9862 1.9878 400.9710 401.3771 0.0635 -1.0000 -1.0000 0524759 1593821111.80 151.5128 59.9998 32.0000 1.9867 1.9883 400.8862 401.2904 0.0633 -1.0000 -1.0000 0524822 1593821111.90 151.5128 59.9998 32.0000 1.9867 1.9884 400.8523 401.2574 0.0635 -1.0000 -1.0000 0524900 1593821112.00 151.5128 59.9998 32.0000 1.9865 1.9882 401.0006 401.4085 0.0638 -1.0000 -1.0000 0524962 1593821112.10 151.5128 59.9998 32.0000 1.9857 1.9873 401.0444 401.4503 0.0635 -1.0000 -1.0000 0525025 1593821112.20 151.5310 59.9998 32.0000 1.9855 1.9872 400.9818 401.3878 0.0635 -1.0000 -1.0000 0525415 1593821112.30 151.5717 59.9998 32.0000 1.9864 1.9881 400.9250 401.3303 0.0634 -1.0000 -1.0000 0525478 1593821112.40 151.5717 59.9998 32.0000 1.9864 1.9880 400.9105 401.3165 0.0635 -1.0000 -1.0000 0525540 1593821112.50 151.5717 59.9998 32.0000 1.9875 1.9892 401.0299 401.4351 0.0633 -1.0000 -1.0000 0525603 1593821112.60 151.5717 59.9998 32.0000 1.9861 1.9878 401.1488 401.5537 0.0633 -1.0000 -1.0000 0525665 1593821112.70 151.5717 59.9998 32.0000 1.9864 1.9881 401.1591 401.5645 0.0635 -1.0000 -1.0000 0525728 1593821112.80 151.5494 59.9998 32.0000 1.9860 1.9877 401.1004 401.5059 0.0633 -1.0000 -1.0000 0526150 1593821112.90 151.5494 59.9998 32.0000 1.9868 1.9885 400.8850 401.2903 0.0634 -1.0000 -1.0000 0526212 1593821113.00 151.5494 59.9998 32.0000 1.9866 1.9883 400.8619 401.2661 0.0633 -1.0000 -1.0000 0526275 1593821113.10 151.5494 59.9998 32.0000 1.9856 1.9872 400.9994 401.4045 0.0634 -1.0000 -1.0000 0526353 1593821113.20 151.5494 59.9998 32.0000 1.9851 1.9868 401.1007 401.5064 0.0634 -1.0000 -1.0000 0526415 1593821113.30 151.5445 59.9998 32.0000 1.9866 1.9882 400.9421 401.3472 0.0634 -1.0000 -1.0000 0526478 1593821113.40 151.5308 59.9998 32.0000 1.9866 1.9883 400.9552 401.3605 0.0634 -1.0000 -1.0000 0526556 1593821113.50 151.5308 59.9998 32.0000 1.9869 1.9886 400.8200 401.2254 0.0635 -1.0000 -1.0000 0526618 1593821113.60 151.5308 59.9998 32.0000 1.9858 1.9874 400.9925 401.3986 0.0635 -1.0000 -1.0000 0526681 1593821113.70 151.5308 59.9998 32.0000 1.9859 1.9876 401.0996 401.5058 0.0635 -1.0000 -1.0000 0526743 1593821113.80 151.5308 59.9998 32.0000 1.9861 1.9877 401.0703 401.4761 0.0635 -1.0000 -1.0000 0526806 1593821113.90 151.5082 59.9998 32.0000 1.9864 1.9880 400.9428 401.3481 0.0634 -1.0000 -1.0000 0526884 1593821114.00 151.5082 59.9998 32.0000 1.9850 1.9866 400.9670 401.3723 0.0634 -1.0000 -1.0000 0526946 1593821114.10 151.5082 59.9998 32.0000 1.9857 1.9873 401.0698 401.4748 0.0633 -1.0000 -1.0000 0527009 1593821114.20 151.5082 59.9998 32.0000 1.9857 1.9873 401.1871 401.5924 0.0634 -1.0000 -1.0000 0527087 1593821114.30 151.5082 59.9998 32.0000 1.9857 1.9873 401.1905 401.5960 0.0634 -1.0000 -1.0000 0527181 1593821114.40 151.5082 59.9998 32.0000 1.9859 1.9876 400.9891 401.3947 0.0635 -1.0000 -1.0000 0527243 1593821114.50 151.4648 60.0000 32.0000 1.9856 1.9872 400.8835 401.2889 0.0634 -1.0000 -1.0000 0527305 1593821114.60 151.4490 60.0000 32.0000 1.9858 1.9875 401.0020 401.4076 0.0635 -1.0000 -1.0000 0527368 1593821114.70 151.4490 60.0000 32.0000 1.9857 1.9874 401.0807 401.4858 0.0634 -1.0000 -1.0000 0527431 1593821114.80 151.4490 60.0000 32.0000 1.9866 1.9882 400.8942 401.2990 0.0634 -1.0000 -1.0000 0528305 1593821114.90 151.4490 60.0000 32.0000 1.9863 1.9879 400.8736 401.2788 0.0634 -1.0000 -1.0000 0528368 1593821115.00 151.4490 60.0000 32.0000 1.9861 1.9877 400.9069 401.3125 0.0635 -1.0000 -1.0000 0528430 1593821115.10 151.4645 60.0000 32.0000 1.9858 1.9874 401.0519 401.4571 0.0634 -1.0000 -1.0000 0528509 1593821115.20 151.4645 60.0000 32.0000 1.9858 1.9875 401.1904 401.5962 0.0635 -1.0000 -1.0000 0528571 1593821115.30 151.4645 60.0000 32.0000 1.9861 1.9877 401.1271 401.5334 0.0636 -1.0000 -1.0000 0528634 1593821115.40 151.4645 60.0000 32.0000 1.9861 1.9877 401.0196 401.4261 0.0636 -1.0000 -1.0000 0528727 1593821115.50 151.4645 60.0000 32.0000 1.9859 1.9876 400.9500 401.3561 0.0635 -1.0000 -1.0000 0528790 1593821115.60 151.4909 60.0000 32.0000 1.9863 1.9879 400.9794 401.3842 0.0633 -1.0000 -1.0000 0528852 1593821115.70 151.5831 60.0000 32.0000 1.9855 1.9872 401.1716 401.5778 0.0635 -1.0000 -1.0000 0528930 1593821115.80 151.5831 60.0000 32.0000 1.9868 1.9885 401.0799 401.4862 0.0636 -1.0000 -1.0000 0528993 1593821115.90 151.5831 60.0000 32.0000 1.9861 1.9878 401.0254 401.4313 0.0634 -1.0000 -1.0000 0529055 1593821116.00 151.5831 60.0000 32.0000 1.9854 1.9871 401.0888 401.4937 0.0633 -1.0000 -1.0000 0529118 1593821116.10 151.5831 60.0000 32.0000 1.9862 1.9879 401.1101 401.5162 0.0636 -1.0000 -1.0000 0529180 1593821116.20 151.5831 60.0000 32.0000 1.9861 1.9877 401.0334 401.4397 0.0635 -1.0000 -1.0000 0529258 1593821116.30 151.5481 60.0000 32.0000 1.9869 1.9886 400.9259 401.3319 0.0635 -1.0000 -1.0000 0529321 1593821116.40 151.5481 60.0000 32.0000 1.9853 1.9870 401.0604 401.4657 0.0634 -1.0000 -1.0000 0529664 1593821116.50 151.5481 60.0000 32.0000 1.9853 1.9870 401.1400 401.5449 0.0633 -1.0000 -1.0000 0529727 1593821116.60 151.5481 60.0000 32.0000 1.9854 1.9871 401.1133 401.5190 0.0635 -1.0000 -1.0000 0529789 1593821116.70 151.5481 60.0000 32.0000 1.9862 1.9879 400.9869 401.3930 0.0635 -1.0000 -1.0000 0529867 1593821116.80 151.5492 60.0000 32.0000 1.9861 1.9878 400.8834 401.2893 0.0635 -1.0000 -1.0000 0529930 1593821116.90 151.5601 60.0000 32.0000 1.9865 1.9881 400.9896 401.3951 0.0634 -1.0000 -1.0000 0530164 1593821117.00 151.5601 60.0000 32.0000 1.9851 1.9868 401.0501 401.4541 0.0633 -1.0000 -1.0000 0530211 1593821117.10 151.5601 60.0000 32.0000 1.9864 1.9881 401.0435 401.4498 0.0636 -1.0000 -1.0000 0530289 1593821117.20 151.5601 60.0000 32.0000 1.9864 1.9881 400.9478 401.3531 0.0634 -1.0000 -1.0000 0530352 1593821117.30 151.5601 60.0000 32.0000 1.9864 1.9881 400.8755 401.2816 0.0636 -1.0000 -1.0000 0530414 1593821117.40 151.5017 60.0000 32.0000 1.9866 1.9883 401.0260 401.4323 0.0635 -1.0000 -1.0000 0530493 1593821117.50 151.5009 60.0000 32.0000 1.9852 1.9869 401.1617 401.5683 0.0636 -1.0000 -1.0000 0530555 1593821117.60 151.5009 60.0000 32.0000 1.9862 1.9879 401.0466 401.4519 0.0634 -1.0000 -1.0000 0530617 1593821117.70 151.5009 60.0000 32.0000 1.9866 1.9883 401.0337 401.4395 0.0635 -1.0000 -1.0000 0530696 1593821117.80 151.5009 60.0000 32.0000 1.9868 1.9884 401.0212 401.4260 0.0633 -1.0000 -1.0000 0530758 1593821117.90 151.5009 60.0000 32.0000 1.9860 1.9877 401.1091 401.5156 0.0635 -1.0000 -1.0000 0530821 1593821118.00 151.5052 60.0000 32.0000 1.9857 1.9874 401.1842 401.5895 0.0634 -1.0000 -1.0000 0530883 1593821118.10 151.5186 60.0000 32.0000 1.9855 1.9871 401.2053 401.6108 0.0634 -1.0000 -1.0000 0530945 1593821118.20 151.5186 60.0000 32.0000 1.9862 1.9878 400.9313 401.3361 0.0634 -1.0000 -1.0000 0531023 1593821118.30 151.5186 60.0000 32.0000 1.9867 1.9883 401.0168 401.4226 0.0635 -1.0000 -1.0000 0531086 1593821118.40 151.5186 60.0000 32.0000 1.9855 1.9871 401.1402 401.5449 0.0632 -1.0000 -1.0000 0531914 1593821118.50 151.5186 60.0000 32.0000 1.9857 1.9873 401.1641 401.5702 0.0635 -1.0000 -1.0000 0531977 1593821118.60 151.4750 60.0000 32.0000 1.9865 1.9881 400.9838 401.3889 0.0634 -1.0000 -1.0000 0532039 1593821118.70 151.4750 60.0000 32.0000 1.9865 1.9882 400.9410 401.3465 0.0634 -1.0000 -1.0000 0532102 1593821118.80 151.4750 60.0000 32.0000 1.9860 1.9877 400.9867 401.3923 0.0635 -1.0000 -1.0000 0532180 1593821118.90 151.4750 60.0000 32.0000 1.9845 1.9862 401.0107 401.4160 0.0634 -1.0000 -1.0000 0532242 1593821119.00 151.4750 60.0000 32.0000 1.9844 1.9860 401.1504 401.5562 0.0635 -1.0000 -1.0000 0532305 1593821119.10 151.4771 60.0000 32.0000 1.9857 1.9874 401.0909 401.4966 0.0634 -1.0000 -1.0000 0532383 1593821119.20 151.5333 60.0000 32.0000 1.9861 1.9878 400.9896 401.3954 0.0636 -1.0000 -1.0000 0532445 1593821119.30 151.5333 60.0000 32.0000 1.9854 1.9871 401.0448 401.4513 0.0636 -1.0000 -1.0000 0532507 1593821119.40 151.5333 60.0000 32.0000 1.9849 1.9866 401.1988 401.6049 0.0635 -1.0000 -1.0000 0532570 1593821119.50 151.5333 60.0000 32.0000 1.9850 1.9866 401.0306 401.4364 0.0635 -1.0000 -1.0000 0532914 1593821119.60 151.5333 60.0000 32.0000 1.9854 1.9871 400.9999 401.4054 0.0634 -1.0000 -1.0000 0532976 1593821119.70 151.5333 60.0000 32.0000 1.9858 1.9874 400.9709 401.3752 0.0632 -1.0000 -1.0000 0533054 1593821119.80 151.5304 60.0005 32.0000 1.9867 1.9883 400.9344 401.3398 0.0635 -1.0000 -1.0000 0533117 1593821119.90 151.5304 60.0005 32.0000 1.9859 1.9875 401.1218 401.5275 0.0634 -1.0000 -1.0000 0533195 1593821120.00 151.5304 60.0005 32.0000 1.9854 1.9870 401.0981 401.5034 0.0634 -1.0000 -1.0000 0533257 1593821120.10 151.5304 60.0005 32.0000 1.9856 1.9872 401.0395 401.4447 0.0634 -1.0000 -1.0000 0533320 1593821120.20 151.5304 60.0005 32.0000 1.9867 1.9883 400.8985 401.3033 0.0634 -1.0000 -1.0000 0533382 1593821120.30 151.5304 60.0005 32.0000 1.9862 1.9879 400.9633 401.3686 0.0634 -1.0000 -1.0000 0533445 1593821120.40 151.5031 60.0005 32.0000 1.9851 1.9868 401.0507 401.4563 0.0634 -1.0000 -1.0000 0533507 1593821120.50 151.3985 60.0005 32.0000 1.9854 1.9870 401.0772 401.4831 0.0636 -1.0000 -1.0000 0533585 1593821120.60 151.3985 60.0005 32.0000 1.9858 1.9874 401.0066 401.4123 0.0634 -1.0000 -1.0000 0533648 1593821120.70 151.3985 60.0005 32.0000 1.9851 1.9868 400.9297 401.3342 0.0633 -1.0000 -1.0000 0533710 1593821120.80 151.3985 60.0005 32.0000 1.9850 1.9866 401.1550 401.5608 0.0635 -1.0000 -1.0000 0533788 1593821120.90 151.3985 60.0005 32.0000 1.9861 1.9877 401.1576 401.5625 0.0633 -1.0000 -1.0000 0533851 1593821121.00 151.3968 60.0005 32.0000 1.9861 1.9878 401.1065 401.5124 0.0635 -1.0000 -1.0000 0533913 1593821121.10 151.3968 60.0005 32.0000 1.9857 1.9873 400.9522 401.3580 0.0635 -1.0000 -1.0000 0533976 1593821121.20 151.3968 60.0005 32.0000 1.9850 1.9867 401.0480 401.4539 0.0635 -1.0000 -1.0000 0534039 1593821121.30 151.3968 60.0005 32.0000 1.9856 1.9872 401.0613 401.4669 0.0634 -1.0000 -1.0000 0534101 1593821121.40 151.3968 60.0005 32.0000 1.9858 1.9874 401.1833 401.5888 0.0634 -1.0000 -1.0000 0534179 1593821121.50 151.3968 60.0005 32.0000 1.9865 1.9881 401.0655 401.4715 0.0636 -1.0000 -1.0000 0534242 1593821121.60 151.3968 60.0005 32.0000 1.9854 1.9871 400.9927 401.3980 0.0634 -1.0000 -1.0000 0534304 1593821121.70 151.3972 60.0005 32.0000 1.9848 1.9865 401.2143 401.6202 0.0635 -1.0000 -1.0000 0534382 1593821121.80 151.4608 60.0005 32.0000 1.9843 1.9859 401.2070 401.6126 0.0634 -1.0000 -1.0000 0534445 1593821121.90 151.4608 60.0005 32.0000 1.9859 1.9875 401.0653 401.4700 0.0633 -1.0000 -1.0000 0534507 1593821122.00 151.4608 60.0005 32.0000 1.9859 1.9876 400.9547 401.3602 0.0635 -1.0000 -1.0000 0534882 1593821122.10 151.4608 60.0005 32.0000 1.9862 1.9878 401.0846 401.4909 0.0636 -1.0000 -1.0000 0534944 1593821122.20 151.4608 60.0005 32.0000 1.9856 1.9872 401.2109 401.6176 0.0636 -1.0000 -1.0000 0535022 1593821122.30 151.5330 60.0005 32.0000 1.9852 1.9868 401.1789 401.5857 0.0636 -1.0000 -1.0000 0535085 1593821122.40 151.5330 60.0005 32.0000 1.9866 1.9883 401.0170 401.4225 0.0634 -1.0000 -1.0000 0535147 1593821122.50 151.5330 60.0005 32.0000 1.9867 1.9883 400.9116 401.3167 0.0634 -1.0000 -1.0000 0535288 1593821122.60 151.5330 60.0005 32.0000 1.9857 1.9874 401.0750 401.4802 0.0634 -1.0000 -1.0000 0535460 1593821122.70 151.5330 60.0005 32.0000 1.9853 1.9869 401.1266 401.5318 0.0635 -1.0000 -1.0000 0535522 1593821122.80 151.5513 60.0005 32.0000 1.9858 1.9875 401.0262 401.4319 0.0634 -1.0000 -1.0000 0535585 1593821122.90 151.5770 60.0005 32.0000 1.9866 1.9882 400.9876 401.3929 0.0634 -1.0000 -1.0000 0535647 1593821123.00 151.5770 60.0005 32.0000 1.9870 1.9887 400.9905 401.3957 0.0634 -1.0000 -1.0000 0535710 1593821123.10 151.5770 60.0005 32.0000 1.9851 1.9868 401.2152 401.6208 0.0634 -1.0000 -1.0000 0535788 1593821123.20 151.5770 60.0005 32.0000 1.9853 1.9870 401.1645 401.5714 0.0636 -1.0000 -1.0000 0535850 1593821123.30 151.5770 60.0005 32.0000 1.9845 1.9862 401.1734 401.5795 0.0636 -1.0000 -1.0000 0535913 1593821123.40 151.5091 60.0005 32.0000 1.9860 1.9876 401.1007 401.5057 0.0633 -1.0000 -1.0000 0535991 1593821123.50 151.5091 60.0005 32.0000 1.9859 1.9876 400.9167 401.3220 0.0634 -1.0000 -1.0000 0536054 1593821123.60 151.5091 60.0005 32.0000 1.9859 1.9876 401.1170 401.5226 0.0635 -1.0000 -1.0000 0536226 1593821123.70 151.5091 60.0005 32.0000 1.9851 1.9868 401.1895 401.5952 0.0634 -1.0000 -1.0000 0536304 1593821123.80 151.5091 60.0005 32.0000 1.9848 1.9864 401.1855 401.5912 0.0635 -1.0000 -1.0000 0536366 1593821123.90 151.5013 60.0005 32.0000 1.9854 1.9871 400.9779 401.3835 0.0635 -1.0000 -1.0000 0536429 1593821124.00 151.4971 60.0005 32.0000 1.9868 1.9885 401.1274 401.5330 0.0634 -1.0000 -1.0000 0536491 1593821124.10 151.4971 60.0005 32.0000 1.9860 1.9876 401.1440 401.5492 0.0634 -1.0000 -1.0000 0536725 1593821124.20 151.4971 60.0005 32.0000 1.9851 1.9868 401.2470 401.6520 0.0633 -1.0000 -1.0000 0536788 1593821124.30 151.4971 60.0005 32.0000 1.9869 1.9886 401.1729 401.5783 0.0634 -1.0000 -1.0000 0536850 1593821124.40 151.4971 60.0005 32.0000 1.9866 1.9882 401.0120 401.4177 0.0635 -1.0000 -1.0000 0536913 1593821124.50 151.4628 60.0005 32.0000 1.9866 1.9883 401.0000 401.4053 0.0634 -1.0000 -1.0000 0536991 1593821124.60 151.4628 60.0005 32.0000 1.9864 1.9881 401.0800 401.4859 0.0635 -1.0000 -1.0000 0537225 1593821124.70 151.4628 60.0005 32.0000 1.9856 1.9873 401.3011 401.7081 0.0636 -1.0000 -1.0000 0537288 1593821124.80 151.4628 60.0005 32.0000 1.9856 1.9872 401.2285 401.6333 0.0633 -1.0000 -1.0000 0537366 1593821124.90 151.4628 60.0005 32.0000 1.9865 1.9881 401.1234 401.5283 0.0633 -1.0000 -1.0000 0537428 1593821125.00 151.4922 60.0000 32.0000 1.9865 1.9881 400.9885 401.3938 0.0634 -1.0000 -1.0000 0537491 1593821125.10 151.4956 59.9999 32.0000 1.9864 1.9880 401.1156 401.5200 0.0633 -1.0000 -1.0000 0537725 1593821125.20 151.4956 59.9999 32.0000 1.9857 1.9873 401.2418 401.6472 0.0634 -1.0000 -1.0000 0537787 1593821125.30 151.4956 59.9999 32.0000 1.9861 1.9877 401.2121 401.6181 0.0635 -1.0000 -1.0000 0537850 1593821125.40 151.4956 59.9999 32.0000 1.9862 1.9879 401.0352 401.4413 0.0635 -1.0000 -1.0000 0537912 1593821125.50 151.4961 59.9999 32.0000 1.9870 1.9886 400.9751 401.3805 0.0634 -1.0000 -1.0000 0537975 1593821125.60 151.4979 59.9999 32.0000 1.9861 1.9878 400.9379 401.3438 0.0635 -1.0000 -1.0000 0538506 1593821125.70 151.4979 59.9999 32.0000 1.9861 1.9877 401.1051 401.5105 0.0634 -1.0000 -1.0000 0538600 1593821125.80 151.4979 59.9999 32.0000 1.9855 1.9872 401.2265 401.6324 0.0635 -1.0000 -1.0000 0538662 1593821125.90 151.4979 59.9999 32.0000 1.9857 1.9874 401.0156 401.4201 0.0633 -1.0000 -1.0000 0538725 1593821126.00 151.4979 59.9999 32.0000 1.9859 1.9876 401.1077 401.5126 0.0633 -1.0000 -1.0000 0538787 1593821126.10 151.5942 59.9999 32.0000 1.9867 1.9883 401.1623 401.5674 0.0634 -1.0000 -1.0000 0538975 1593821126.20 151.5942 59.9999 32.0000 1.9856 1.9873 401.1966 401.6022 0.0634 -1.0000 -1.0000 0539053 1593821126.30 151.5942 59.9999 32.0000 1.9857 1.9873 401.1640 401.5685 0.0633 -1.0000 -1.0000 0539115 1593821126.40 151.5942 59.9999 32.0000 1.9855 1.9871 401.0058 401.4106 0.0633 -1.0000 -1.0000 0539178 1593821126.50 151.5942 59.9999 32.0000 1.9869 1.9886 400.9835 401.3886 0.0634 -1.0000 -1.0000 0539256 1593821126.60 151.5202 59.9999 32.0000 1.9857 1.9874 401.1684 401.5737 0.0634 -1.0000 -1.0000 0539318 1593821126.70 151.5202 59.9999 32.0000 1.9852 1.9869 401.2351 401.6407 0.0634 -1.0000 -1.0000 0539396 1593821126.80 151.5202 59.9999 32.0000 1.9853 1.9869 401.2105 401.6164 0.0635 -1.0000 -1.0000 0539459 1593821126.90 151.5202 59.9999 32.0000 1.9859 1.9875 400.9086 401.3139 0.0634 -1.0000 -1.0000 0539521 1593821127.00 151.5202 59.9999 32.0000 1.9857 1.9874 400.9161 401.3206 0.0633 -1.0000 -1.0000 0539584 1593821127.10 151.5202 59.9999 32.0000 1.9862 1.9878 401.0387 401.4426 0.0632 -1.0000 -1.0000 0539662 1593821127.20 151.5023 59.9999 32.0000 1.9852 1.9868 401.1178 401.5232 0.0634 -1.0000 -1.0000 0539896 1593821127.30 151.5023 59.9999 32.0000 1.9859 1.9875 401.0424 401.4479 0.0634 -1.0000 -1.0000 0539959 1593821127.40 151.5023 59.9999 32.0000 1.9861 1.9878 400.9759 401.3813 0.0634 -1.0000 -1.0000 0540037 1593821127.50 151.5023 59.9999 32.0000 1.9866 1.9883 400.9744 401.3799 0.0635 -1.0000 -1.0000 0540099 1593821127.60 151.5023 59.9999 32.0000 1.9859 1.9875 401.0659 401.4713 0.0634 -1.0000 -1.0000 0540162 1593821127.70 151.4194 59.9999 32.0000 1.9855 1.9871 401.1593 401.5633 0.0631 -1.0000 -1.0000 0540912 1593821127.80 151.4164 59.9999 32.0000 1.9858 1.9874 401.1388 401.5433 0.0634 -1.0000 -1.0000 0540974 1593821127.90 151.4164 59.9999 32.0000 1.9858 1.9874 401.0228 401.4289 0.0635 -1.0000 -1.0000 0541052 1593821128.00 151.4164 59.9999 32.0000 1.9858 1.9875 400.9181 401.3228 0.0633 -1.0000 -1.0000 0541115 1593821128.10 151.4164 59.9999 32.0000 1.9866 1.9882 400.9223 401.3282 0.0635 -1.0000 -1.0000 0541177 1593821128.20 151.4164 59.9999 32.0000 1.9857 1.9873 401.0067 401.4127 0.0636 -1.0000 -1.0000 0541240 1593821128.30 151.3905 59.9999 32.0000 1.9857 1.9873 401.2124 401.6171 0.0633 -1.0000 -1.0000 0541302 1593821128.40 151.3905 59.9999 32.0000 1.9864 1.9881 401.1080 401.5138 0.0635 -1.0000 -1.0000 0541365 1593821128.50 151.3905 59.9999 32.0000 1.9863 1.9880 400.9742 401.3797 0.0634 -1.0000 -1.0000 0541443 1593821128.60 151.3905 59.9999 32.0000 1.9859 1.9876 400.9563 401.3618 0.0634 -1.0000 -1.0000 0541505 1593821128.70 151.3905 59.9999 32.0000 1.9858 1.9875 401.0833 401.4884 0.0633 -1.0000 -1.0000 0541568 1593821128.80 151.5086 59.9999 32.0000 1.9859 1.9876 401.1968 401.6016 0.0634 -1.0000 -1.0000 0541646 1593821128.90 151.5148 59.9999 32.0000 1.9856 1.9873 401.1204 401.5262 0.0635 -1.0000 -1.0000 0541708 1593821129.00 151.5148 59.9999 32.0000 1.9853 1.9869 401.0643 401.4691 0.0633 -1.0000 -1.0000 0541771 1593821129.10 151.5148 59.9999 32.0000 1.9868 1.9885 400.9905 401.3952 0.0633 -1.0000 -1.0000 0541833 1593821129.20 151.5148 59.9999 32.0000 1.9867 1.9884 401.0131 401.4195 0.0636 -1.0000 -1.0000 0541974 1593821129.30 151.5148 59.9999 32.0000 1.9863 1.9879 401.0870 401.4928 0.0634 -1.0000 -1.0000 0542037 1593821129.40 151.5929 59.9993 32.0000 1.9857 1.9874 401.2517 401.6575 0.0635 -1.0000 -1.0000 0542099 1593821129.50 151.5929 59.9993 32.0000 1.9864 1.9881 400.9076 401.3128 0.0634 -1.0000 -1.0000 0542162 1593821129.60 151.5929 59.9993 32.0000 1.9866 1.9882 400.9877 401.3919 0.0634 -1.0000 -1.0000 0542224 1593821129.70 151.5929 59.9993 32.0000 1.9861 1.9878 401.0945 401.4999 0.0633 -1.0000 -1.0000 0542458 1593821129.80 151.5929 59.9993 32.0000 1.9850 1.9866 401.1523 401.5581 0.0635 -1.0000 -1.0000 0542521 1593821129.90 151.5929 59.9993 32.0000 1.9859 1.9875 401.1277 401.5328 0.0634 -1.0000 -1.0000 0542599 1593821130.00 151.5929 59.9993 32.0000 1.9859 1.9875 401.0320 401.4368 0.0632 -1.0000 -1.0000 0542661 1593821130.10 151.5929 59.9993 32.0000 1.9864 1.9881 401.0158 401.4205 0.0634 -1.0000 -1.0000 0542724 1593821130.20 151.5929 59.9993 32.0000 1.9864 1.9881 401.0311 401.4365 0.0634 -1.0000 -1.0000 0542802 1593821130.30 151.5929 59.9993 32.0000 1.9857 1.9873 401.0797 401.4842 0.0632 -1.0000 -1.0000 0542989 1593821130.40 151.5929 59.9993 32.0000 1.9852 1.9869 401.1181 401.5238 0.0634 -1.0000 -1.0000 0543052 1593821130.50 151.5874 59.9993 32.0000 1.9852 1.9868 401.1917 401.5968 0.0633 -1.0000 -1.0000 0543114 1593821130.60 151.4978 59.9993 32.0000 1.9856 1.9873 400.9957 401.4002 0.0633 -1.0000 -1.0000 0543177 1593821130.70 151.4978 59.9993 32.0000 1.9857 1.9874 400.9707 401.3762 0.0635 -1.0000 -1.0000 0543239 1593821130.80 151.4978 59.9993 32.0000 1.9854 1.9871 401.1035 401.5089 0.0633 -1.0000 -1.0000 0543958 1593821130.90 151.4978 59.9993 32.0000 1.9858 1.9875 401.1664 401.5709 0.0633 -1.0000 -1.0000 0544021 1593821131.00 151.4978 59.9993 32.0000 1.9860 1.9877 401.0740 401.4790 0.0633 -1.0000 -1.0000 0544083 1593821131.10 151.4628 59.9993 32.0000 1.9862 1.9878 400.9203 401.3248 0.0634 -1.0000 -1.0000 0544177 1593821131.20 151.4628 59.9993 32.0000 1.9870 1.9886 400.9608 401.3668 0.0636 -1.0000 -1.0000 0544239 1593821131.30 151.4628 59.9993 32.0000 1.9854 1.9870 401.0376 401.4427 0.0634 -1.0000 -1.0000 0544302 1593821131.40 151.4628 59.9993 32.0000 1.9854 1.9871 401.0987 401.5040 0.0634 -1.0000 -1.0000 0544380 1593821131.50 151.4628 59.9993 32.0000 1.9857 1.9873 400.9857 401.3911 0.0635 -1.0000 -1.0000 0544442 1593821131.60 151.4628 59.9993 32.0000 1.9864 1.9881 400.9578 401.3625 0.0633 -1.0000 -1.0000 0544505 1593821131.70 151.4420 59.9993 32.0000 1.9870 1.9887 401.0633 401.4689 0.0635 -1.0000 -1.0000 0544567 1593821131.80 151.4420 59.9993 32.0000 1.9855 1.9871 401.2518 401.6580 0.0635 -1.0000 -1.0000 0545208 1593821131.90 151.4420 59.9993 32.0000 1.9861 1.9878 401.1600 401.5658 0.0635 -1.0000 -1.0000 0545286 1593821132.00 151.4420 59.9993 32.0000 1.9870 1.9886 400.9580 401.3633 0.0634 -1.0000 -1.0000 0545379 1593821132.10 151.4420 59.9993 32.0000 1.9861 1.9877 401.0233 401.4282 0.0633 -1.0000 -1.0000 0545442 1593821132.20 151.3971 59.9993 32.0000 1.9857 1.9874 401.0948 401.4996 0.0633 -1.0000 -1.0000 0545629 1593821132.30 151.3971 59.9993 32.0000 1.9855 1.9871 401.2850 401.6909 0.0635 -1.0000 -1.0000 0545692 1593821132.40 151.3971 59.9993 32.0000 1.9856 1.9873 401.1309 401.5364 0.0634 -1.0000 -1.0000 0545754 1593821132.50 151.3971 59.9993 32.0000 1.9855 1.9871 400.9311 401.3373 0.0637 -1.0000 -1.0000 0545817 1593821132.60 151.3971 59.9993 32.0000 1.9861 1.9877 400.9086 401.3141 0.0634 -1.0000 -1.0000 0545879 1593821132.70 151.4304 59.9993 32.0000 1.9869 1.9885 401.0248 401.4295 0.0633 -1.0000 -1.0000 0545942 1593821132.80 151.4606 59.9993 32.0000 1.9864 1.9881 401.1105 401.5157 0.0634 -1.0000 -1.0000 0546020 1593821132.90 151.4606 59.9993 32.0000 1.9858 1.9875 401.0623 401.4684 0.0635 -1.0000 -1.0000 0546082 1593821133.00 151.4606 59.9993 32.0000 1.9871 1.9887 400.9368 401.3422 0.0634 -1.0000 -1.0000 0546145 1593821133.10 151.4606 59.9993 32.0000 1.9862 1.9878 400.9095 401.3143 0.0634 -1.0000 -1.0000 0546223 1593821133.20 151.4606 59.9993 32.0000 1.9856 1.9873 401.0282 401.4335 0.0634 -1.0000 -1.0000 0546286 1593821133.30 151.4606 59.9993 32.0000 1.9852 1.9869 401.1924 401.5980 0.0635 -1.0000 -1.0000 0546348 1593821133.40 151.5412 59.9993 32.0000 1.9858 1.9874 401.2134 401.6200 0.0636 -1.0000 -1.0000 0546426 1593821133.50 151.5412 59.9993 32.0000 1.9864 1.9880 400.9947 401.4002 0.0634 -1.0000 -1.0000 0546489 1593821133.60 151.5412 59.9993 32.0000 1.9856 1.9873 400.9559 401.3612 0.0635 -1.0000 -1.0000 0546551 1593821133.70 151.5412 59.9993 32.0000 1.9854 1.9870 401.0702 401.4755 0.0633 -1.0000 -1.0000 0546614 1593821133.80 151.5412 59.9993 32.0000 1.9856 1.9872 401.2205 401.6272 0.0636 -1.0000 -1.0000 0546676 1593821133.90 151.5412 59.9993 32.0000 1.9852 1.9869 401.0864 401.4913 0.0632 -1.0000 -1.0000 0546754 1593821134.00 151.5367 59.9993 32.0000 1.9854 1.9871 400.9903 401.3948 0.0634 -1.0000 -1.0000 0546817 1593821134.10 151.5367 59.9993 32.0000 1.9854 1.9871 401.0257 401.4306 0.0633 -1.0000 -1.0000 0546879 1593821134.20 151.5367 59.9993 32.0000 1.9854 1.9871 401.1250 401.5315 0.0635 -1.0000 -1.0000 0546957 1593821134.30 151.5367 59.9993 32.0000 1.9850 1.9867 401.1814 401.5879 0.0637 -1.0000 -1.0000 0547020 1593821134.40 151.5367 59.9993 32.0000 1.9859 1.9875 401.0198 401.4255 0.0634 -1.0000 -1.0000 0547082 1593821134.50 151.4375 59.9993 32.0000 1.9864 1.9880 400.9217 401.3262 0.0633 -1.0000 -1.0000 0547145 1593821134.60 151.4325 59.9993 32.0000 1.9853 1.9870 400.9169 401.3220 0.0635 -1.0000 -1.0000 0547207 1593821134.70 151.4325 59.9993 32.0000 1.9847 1.9864 401.0203 401.4254 0.0634 -1.0000 -1.0000 0547270 1593821134.80 151.4325 59.9993 32.0000 1.9856 1.9872 401.2649 401.6710 0.0635 -1.0000 -1.0000 0547348 1593821134.90 151.4325 59.9993 32.0000 1.9862 1.9879 401.1406 401.5460 0.0634 -1.0000 -1.0000 0547988 1593821135.00 151.4325 59.9993 32.0000 1.9863 1.9880 401.0399 401.4450 0.0634 -1.0000 -1.0000 0548051 1593821135.10 151.4337 59.9993 32.0000 1.9865 1.9882 401.0449 401.4500 0.0634 -1.0000 -1.0000 0548113 1593821135.20 151.4461 59.9997 32.0000 1.9852 1.9868 401.1292 401.5343 0.0634 -1.0000 -1.0000 0548176 1593821135.30 151.4461 59.9997 32.0000 1.9851 1.9868 401.1401 401.5455 0.0634 -1.0000 -1.0000 0548238 1593821135.40 151.4461 59.9997 32.0000 1.9863 1.9879 401.0655 401.4714 0.0635 -1.0000 -1.0000 0548316 1593821135.50 151.4461 59.9997 32.0000 1.9869 1.9886 400.9603 401.3666 0.0636 -1.0000 -1.0000 0548379 1593821135.60 151.4461 59.9997 32.0000 1.9861 1.9878 400.8930 401.2988 0.0635 -1.0000 -1.0000 0548457 1593821135.70 151.4809 59.9997 32.0000 1.9857 1.9874 401.1222 401.5276 0.0634 -1.0000 -1.0000 0548535 1593821135.80 151.4809 59.9997 32.0000 1.9861 1.9877 401.1101 401.5153 0.0633 -1.0000 -1.0000 0548597 1593821135.90 151.4809 59.9997 32.0000 1.9866 1.9882 401.0550 401.4611 0.0635 -1.0000 -1.0000 0548723 1593821136.00 151.4809 59.9997 32.0000 1.9865 1.9881 401.1227 401.5282 0.0634 -1.0000 -1.0000 0548785 1593821136.10 151.4809 59.9997 32.0000 1.9868 1.9884 400.9690 401.3741 0.0634 -1.0000 -1.0000 0548847 1593821136.20 151.4877 59.9997 32.0000 1.9862 1.9878 401.0187 401.4223 0.0632 -1.0000 -1.0000 0548925 1593821136.30 151.5016 59.9997 32.0000 1.9850 1.9866 401.2105 401.6166 0.0635 -1.0000 -1.0000 0548988 1593821136.40 151.5016 59.9997 32.0000 1.9862 1.9878 401.0884 401.4941 0.0634 -1.0000 -1.0000 0549722 1593821136.50 151.5016 59.9997 32.0000 1.9858 1.9875 401.0942 401.4991 0.0633 -1.0000 -1.0000 0549785 1593821136.60 151.5016 59.9997 32.0000 1.9865 1.9882 400.8903 401.2952 0.0634 -1.0000 -1.0000 0549863 1593821136.70 151.5016 59.9997 32.0000 1.9859 1.9875 400.9398 401.3451 0.0634 -1.0000 -1.0000 0549925 1593821136.80 151.5573 59.9997 32.0000 1.9858 1.9874 401.0832 401.4890 0.0635 -1.0000 -1.0000 0549988 1593821136.90 151.5573 59.9997 32.0000 1.9854 1.9870 401.0421 401.4476 0.0634 -1.0000 -1.0000 0550050 1593821137.00 151.5573 59.9997 32.0000 1.9851 1.9867 401.1410 401.5466 0.0635 -1.0000 -1.0000 0550113 1593821137.10 151.5573 59.9997 32.0000 1.9864 1.9881 401.0074 401.4127 0.0634 -1.0000 -1.0000 0550191 1593821137.20 151.5573 59.9997 32.0000 1.9863 1.9879 400.9584 401.3641 0.0635 -1.0000 -1.0000 0550254 1593821137.30 151.5839 59.9997 32.0000 1.9863 1.9879 400.8555 401.2616 0.0635 -1.0000 -1.0000 0550316 1593821137.40 151.5878 59.9997 32.0000 1.9858 1.9874 401.1787 401.5836 0.0633 -1.0000 -1.0000 0550394 1593821137.50 151.5878 59.9997 32.0000 1.9863 1.9880 401.2380 401.6432 0.0634 -1.0000 -1.0000 0550456 1593821137.60 151.5878 59.9997 32.0000 1.9858 1.9875 401.1260 401.5322 0.0635 -1.0000 -1.0000 0550519 1593821137.70 151.5878 59.9997 32.0000 1.9862 1.9879 400.9418 401.3472 0.0634 -1.0000 -1.0000 0550597 1593821137.80 151.5878 59.9997 32.0000 1.9861 1.9877 400.8918 401.2968 0.0634 -1.0000 -1.0000 0550659 1593821137.90 151.5878 59.9997 32.0000 1.9862 1.9879 400.9983 401.4035 0.0634 -1.0000 -1.0000 0550738 1593821138.00 151.4470 59.9997 32.0000 1.9850 1.9867 401.1687 401.5741 0.0634 -1.0000 -1.0000 0550925 1593821138.10 151.4470 59.9997 32.0000 1.9849 1.9866 401.2324 401.6378 0.0634 -1.0000 -1.0000 0550988 1593821138.20 151.4470 59.9997 32.0000 1.9857 1.9874 401.1886 401.5933 0.0634 -1.0000 -1.0000 0551050 1593821138.30 151.4470 59.9997 32.0000 1.9865 1.9881 401.0331 401.4391 0.0635 -1.0000 -1.0000 0551128 1593821138.40 151.4470 59.9997 32.0000 1.9868 1.9885 400.9276 401.3332 0.0635 -1.0000 -1.0000 0551175 1593821138.50 151.4470 59.9997 32.0000 1.9862 1.9878 401.1741 401.5803 0.0635 -1.0000 -1.0000 0551253 1593821138.60 151.4595 59.9997 32.0000 1.9854 1.9870 401.2080 401.6138 0.0635 -1.0000 -1.0000 0551316 1593821138.70 151.4595 59.9997 32.0000 1.9862 1.9878 401.0562 401.4613 0.0633 -1.0000 -1.0000 0551378 1593821138.80 151.4595 59.9997 32.0000 1.9866 1.9882 400.8959 401.3007 0.0634 -1.0000 -1.0000 0551456 1593821138.90 151.4595 59.9997 32.0000 1.9864 1.9880 400.9382 401.3439 0.0634 -1.0000 -1.0000 0551519 1593821139.00 151.4595 59.9997 32.0000 1.9867 1.9883 401.0505 401.4557 0.0634 -1.0000 -1.0000 0551753 1593821139.10 151.5213 59.9997 32.0000 1.9854 1.9870 401.2031 401.6072 0.0632 -1.0000 -1.0000 0551815 1593821139.20 151.5213 59.9997 32.0000 1.9850 1.9867 401.0720 401.4766 0.0633 -1.0000 -1.0000 0551878 1593821139.30 151.5213 59.9997 32.0000 1.9862 1.9879 400.9612 401.3663 0.0634 -1.0000 -1.0000 0551941 1593821139.40 151.5213 59.9997 32.0000 1.9857 1.9874 400.9416 401.3463 0.0634 -1.0000 -1.0000 0552019 1593821139.50 151.5213 59.9997 32.0000 1.9856 1.9872 401.1481 401.5536 0.0634 -1.0000 -1.0000 0552503 1593821139.60 151.5213 59.9997 32.0000 1.9856 1.9873 401.1393 401.5440 0.0633 -1.0000 -1.0000 0552565 1593821139.70 151.5867 59.9989 32.0000 1.9868 1.9884 401.0276 401.4324 0.0634 -1.0000 -1.0000 0552644 1593821139.80 151.5948 59.9988 32.0000 1.9868 1.9884 400.9296 401.3359 0.0635 -1.0000 -1.0000 0552706 1593821139.90 151.5948 59.9988 32.0000 1.9863 1.9880 401.0661 401.4709 0.0633 -1.0000 -1.0000 0552769 1593821140.00 151.5948 59.9988 32.0000 1.9856 1.9873 401.2269 401.6322 0.0634 -1.0000 -1.0000 0553221 1593821140.10 151.5948 59.9988 32.0000 1.9856 1.9873 401.0832 401.4889 0.0634 -1.0000 -1.0000 0553284 1593821140.20 151.5948 59.9988 32.0000 1.9866 1.9882 401.1149 401.5200 0.0634 -1.0000 -1.0000 0553346 1593821140.30 151.5907 59.9988 32.0000 1.9853 1.9869 400.9529 401.3576 0.0633 -1.0000 -1.0000 0553424 1593821140.40 151.5879 59.9988 32.0000 1.9856 1.9873 401.0882 401.4933 0.0634 -1.0000 -1.0000 0553487 1593821140.50 151.5879 59.9988 32.0000 1.9860 1.9877 401.1806 401.5857 0.0633 -1.0000 -1.0000 0553549 1593821140.60 151.5879 59.9988 32.0000 1.9864 1.9880 401.2678 401.6731 0.0634 -1.0000 -1.0000 0553612 1593821140.70 151.5879 59.9988 32.0000 1.9859 1.9875 401.1523 401.5576 0.0634 -1.0000 -1.0000 0553674 1593821140.80 151.5120 59.9988 32.0000 1.9858 1.9875 400.9502 401.3555 0.0634 -1.0000 -1.0000 0553752 1593821140.90 151.5115 59.9988 32.0000 1.9861 1.9877 401.0980 401.5033 0.0634 -1.0000 -1.0000 0553815 1593821141.00 151.5115 59.9988 32.0000 1.9859 1.9875 401.1844 401.5893 0.0633 -1.0000 -1.0000 0553956 1593821141.10 151.5115 59.9988 32.0000 1.9864 1.9880 401.1029 401.5088 0.0636 -1.0000 -1.0000 0554034 1593821141.20 151.5115 59.9988 32.0000 1.9859 1.9875 400.9688 401.3737 0.0632 -1.0000 -1.0000 0554096 1593821141.30 151.5057 59.9988 32.0000 1.9865 1.9882 400.9054 401.3109 0.0635 -1.0000 -1.0000 0554159 1593821141.40 151.4881 59.9988 32.0000 1.9862 1.9879 401.0238 401.4290 0.0633 -1.0000 -1.0000 0554237 1593821141.50 151.4881 59.9988 32.0000 1.9861 1.9878 401.1998 401.6046 0.0633 -1.0000 -1.0000 0554471 1593821141.60 151.4881 59.9988 32.0000 1.9862 1.9878 401.2061 401.6113 0.0634 -1.0000 -1.0000 0554534 1593821141.70 151.4881 59.9988 32.0000 1.9864 1.9881 401.0612 401.4669 0.0635 -1.0000 -1.0000 0554596 1593821141.80 151.4881 59.9988 32.0000 1.9870 1.9886 400.9813 401.3868 0.0634 -1.0000 -1.0000 0554658 1593821141.90 151.4881 59.9988 32.0000 1.9862 1.9879 401.2134 401.6184 0.0633 -1.0000 -1.0000 0554737 1593821142.00 151.4881 59.9988 32.0000 1.9860 1.9877 401.2253 401.6299 0.0633 -1.0000 -1.0000 0554799 1593821142.10 151.4032 59.9988 32.0000 1.9862 1.9878 401.0720 401.4771 0.0634 -1.0000 -1.0000 0554877 1593821142.20 151.4032 59.9988 32.0000 1.9865 1.9882 400.9789 401.3847 0.0635 -1.0000 -1.0000 0554955 1593821142.30 151.4032 59.9988 32.0000 1.9860 1.9876 401.0073 401.4125 0.0634 -1.0000 -1.0000 0555018 1593821142.40 151.4032 59.9988 32.0000 1.9860 1.9876 401.0197 401.4245 0.0633 -1.0000 -1.0000 0555080 1593821142.50 151.4032 59.9988 32.0000 1.9857 1.9874 401.1440 401.5481 0.0633 -1.0000 -1.0000 0555143 1593821142.60 151.5044 59.9988 32.0000 1.9872 1.9889 401.1444 401.5501 0.0634 -1.0000 -1.0000 0555736 1593821142.70 151.5067 59.9988 32.0000 1.9875 1.9892 400.9240 401.3290 0.0634 -1.0000 -1.0000 0555799 1593821142.80 151.5067 59.9988 32.0000 1.9863 1.9880 400.9556 401.3603 0.0633 -1.0000 -1.0000 0555877 1593821142.90 151.5067 59.9988 32.0000 1.9856 1.9872 401.0896 401.4946 0.0633 -1.0000 -1.0000 0555940 1593821143.00 151.5067 59.9988 32.0000 1.9854 1.9871 401.0388 401.4438 0.0634 -1.0000 -1.0000 0556002 1593821143.10 151.5129 59.9988 32.0000 1.9864 1.9881 400.9764 401.3815 0.0634 -1.0000 -1.0000 0556143 1593821143.20 151.5534 59.9988 32.0000 1.9865 1.9882 400.9526 401.3580 0.0634 -1.0000 -1.0000 0556205 1593821143.30 151.5534 59.9988 32.0000 1.9862 1.9879 401.0784 401.4841 0.0635 -1.0000 -1.0000 0556268 1593821143.40 151.5534 59.9988 32.0000 1.9855 1.9872 401.2157 401.6218 0.0635 -1.0000 -1.0000 0556346 1593821143.50 151.5534 59.9988 32.0000 1.9857 1.9874 401.2054 401.6111 0.0634 -1.0000 -1.0000 0556408 1593821143.60 151.5534 59.9988 32.0000 1.9868 1.9884 401.0276 401.4333 0.0635 -1.0000 -1.0000 0556471 1593821143.70 151.5531 59.9988 32.0000 1.9870 1.9886 400.8893 401.2935 0.0633 -1.0000 -1.0000 0556549 1593821143.80 151.5500 59.9988 32.0000 1.9853 1.9870 401.0357 401.4404 0.0633 -1.0000 -1.0000 0556611 1593821143.90 151.5500 59.9988 32.0000 1.9849 1.9866 401.1030 401.5085 0.0635 -1.0000 -1.0000 0556674 1593821144.00 151.5500 59.9988 32.0000 1.9857 1.9874 401.2216 401.6264 0.0633 -1.0000 -1.0000 0556736 1593821144.10 151.5500 59.9988 32.0000 1.9859 1.9875 401.1469 401.5519 0.0633 -1.0000 -1.0000 0556877 1593821144.20 151.5500 59.9988 32.0000 1.9865 1.9882 401.0333 401.4382 0.0634 -1.0000 -1.0000 0556955 1593821144.30 151.5422 59.9988 32.0000 1.9857 1.9874 401.0861 401.4910 0.0633 -1.0000 -1.0000 0557017 1593821144.40 151.4914 59.9988 32.0000 1.9851 1.9867 401.1255 401.5309 0.0633 -1.0000 -1.0000 0557080 1593821144.50 151.4914 59.9988 32.0000 1.9859 1.9875 401.0750 401.4795 0.0633 -1.0000 -1.0000 0557142 1593821144.60 151.4914 59.9988 32.0000 1.9858 1.9875 401.0347 401.4401 0.0634 -1.0000 -1.0000 0557486 1593821144.70 151.4914 59.9988 32.0000 1.9863 1.9880 400.9569 401.3614 0.0633 -1.0000 -1.0000 0557548 1593821144.80 151.4736 59.9989 32.0000 1.9859 1.9876 400.9623 401.3668 0.0633 -1.0000 -1.0000 0557611 1593821144.90 151.4650 59.9990 32.0000 1.9858 1.9875 401.1190 401.5256 0.0636 -1.0000 -1.0000 0557673 1593821145.00 151.4650 59.9990 32.0000 1.9857 1.9873 401.1735 401.5791 0.0635 -1.0000 -1.0000 0557736 1593821145.10 151.4650 59.9990 32.0000 1.9859 1.9876 401.0881 401.4939 0.0635 -1.0000 -1.0000 0557986 1593821145.20 151.4650 59.9990 32.0000 1.9861 1.9878 401.0634 401.4689 0.0634 -1.0000 -1.0000 0558049 1593821145.30 151.4650 59.9990 32.0000 1.9861 1.9877 401.0924 401.4980 0.0634 -1.0000 -1.0000 0558111 1593821145.40 151.4650 59.9990 32.0000 1.9857 1.9873 401.1696 401.5751 0.0634 -1.0000 -1.0000 0558174 1593821145.50 151.4650 59.9990 32.0000 1.9858 1.9874 401.0936 401.4996 0.0635 -1.0000 -1.0000 0558236 1593821145.60 151.4650 59.9990 32.0000 1.9864 1.9881 401.0080 401.4139 0.0635 -1.0000 -1.0000 0558298 1593821145.70 151.4650 59.9990 32.0000 1.9869 1.9885 400.9672 401.3723 0.0634 -1.0000 -1.0000 0558486 1593821145.80 151.4627 59.9990 32.0000 1.9854 1.9870 401.0400 401.4452 0.0634 -1.0000 -1.0000 0558548 1593821145.90 151.4229 59.9990 32.0000 1.9848 1.9865 401.1207 401.5258 0.0634 -1.0000 -1.0000 0558627 1593821146.00 151.4229 59.9990 32.0000 1.9852 1.9868 401.0467 401.4517 0.0634 -1.0000 -1.0000 0558689 1593821146.10 151.5351 59.9990 32.0000 1.9861 1.9878 400.9341 401.3396 0.0635 -1.0000 -1.0000 0558752 1593821146.20 151.5351 59.9990 32.0000 1.9869 1.9886 400.8202 401.2254 0.0634 -1.0000 -1.0000 0559220 1593821146.30 151.5351 59.9990 32.0000 1.9861 1.9877 400.9960 401.4010 0.0633 -1.0000 -1.0000 0559282 1593821146.40 151.5351 59.9990 32.0000 1.9855 1.9871 401.1240 401.5295 0.0634 -1.0000 -1.0000 0559345 1593821146.50 151.5351 59.9990 32.0000 1.9850 1.9867 401.1286 401.5329 0.0633 -1.0000 -1.0000 0559407 1593821146.60 151.5506 59.9990 32.0000 1.9856 1.9872 400.9710 401.3761 0.0634 -1.0000 -1.0000 0559470 1593821146.70 151.5578 59.9990 32.0000 1.9859 1.9876 400.9313 401.3358 0.0633 -1.0000 -1.0000 0559986 1593821146.80 151.5578 59.9990 32.0000 1.9871 1.9887 400.9591 401.3646 0.0634 -1.0000 -1.0000 0600063 1593821146.90 151.5578 59.9990 32.0000 1.9856 1.9873 401.0317 401.4363 0.0633 -1.0000 -1.0000 0600126 1593821147.00 151.5578 59.9990 32.0000 1.9857 1.9874 401.1427 401.5488 0.0635 -1.0000 -1.0000 0600189 1593821147.10 151.5578 59.9990 32.0000 1.9849 1.9865 401.1222 401.5274 0.0634 -1.0000 -1.0000 0600251 1593821147.20 151.5372 59.9990 32.0000 1.9859 1.9875 400.9756 401.3811 0.0634 -1.0000 -1.0000 0600313 1593821147.30 151.4899 59.9990 32.0000 1.9864 1.9881 400.9720 401.3774 0.0634 -1.0000 -1.0000 0600376 1593821147.40 151.4899 59.9990 32.0000 1.9859 1.9876 400.9859 401.3912 0.0634 -1.0000 -1.0000 0600454 1593821147.50 151.4899 59.9990 32.0000 1.9859 1.9875 401.0972 401.5023 0.0634 -1.0000 -1.0000 0600517 1593821147.60 151.4899 59.9990 32.0000 1.9857 1.9874 401.0322 401.4385 0.0635 -1.0000 -1.0000 0600579 1593821147.70 151.4899 59.9990 32.0000 1.9862 1.9878 400.9815 401.3864 0.0634 -1.0000 -1.0000 0600657 1593821147.80 151.4899 59.9990 32.0000 1.9861 1.9878 400.9821 401.3876 0.0634 -1.0000 -1.0000 0600720 1593821147.90 151.4899 59.9990 32.0000 1.9855 1.9872 401.1309 401.5365 0.0634 -1.0000 -1.0000 0600798 1593821148.00 151.4899 59.9990 32.0000 1.9856 1.9872 401.1585 401.5631 0.0633 -1.0000 -1.0000 0600860 1593821148.10 151.4899 59.9990 32.0000 1.9855 1.9871 401.0479 401.4534 0.0635 -1.0000 -1.0000 0600923 1593821148.20 151.4899 59.9990 32.0000 1.9863 1.9880 401.0173 401.4230 0.0634 -1.0000 -1.0000 0600985 1593821148.30 151.4933 59.9990 32.0000 1.9866 1.9882 400.9234 401.3278 0.0634 -1.0000 -1.0000 0601048 1593821148.40 151.4956 59.9990 32.0000 1.9858 1.9874 401.1070 401.5120 0.0632 -1.0000 -1.0000 0601110 1593821148.50 151.4956 59.9990 32.0000 1.9856 1.9873 401.0772 401.4826 0.0634 -1.0000 -1.0000 0601188 1593821148.60 151.4956 59.9990 32.0000 1.9851 1.9868 401.1180 401.5229 0.0633 -1.0000 -1.0000 0601251 1593821148.70 151.4956 59.9990 32.0000 1.9870 1.9887 400.9106 401.3151 0.0633 -1.0000 -1.0000 0601376 1593821148.80 151.4956 59.9990 32.0000 1.9866 1.9882 401.0468 401.4520 0.0634 -1.0000 -1.0000 0601454 1593821148.90 151.4956 59.9990 32.0000 1.9860 1.9876 401.0940 401.4977 0.0632 -1.0000 -1.0000 0601516 1593821149.00 151.5663 59.9990 32.0000 1.9847 1.9863 401.0733 401.4788 0.0635 -1.0000 -1.0000 0601579 1593821149.10 151.5663 59.9990 32.0000 1.9866 1.9882 400.9318 401.3374 0.0634 -1.0000 -1.0000 0601641 1593821149.20 151.5663 59.9990 32.0000 1.9865 1.9881 400.9466 401.3508 0.0633 -1.0000 -1.0000 0601704 1593821149.30 151.5663 59.9990 32.0000 1.9865 1.9881 400.9272 401.3314 0.0632 -1.0000 -1.0000 0602141 1593821149.40 151.5663 59.9990 32.0000 1.9850 1.9866 401.1731 401.5782 0.0634 -1.0000 -1.0000 0602220 1593821149.50 151.5446 59.9990 32.0000 1.9852 1.9868 401.1548 401.5600 0.0634 -1.0000 -1.0000 0602282 1593821149.60 151.5022 59.9990 32.0000 1.9856 1.9873 401.1258 401.5312 0.0634 -1.0000 -1.0000 0602344 1593821149.70 151.5022 59.9990 32.0000 1.9865 1.9881 400.9710 401.3754 0.0633 -1.0000 -1.0000 0602423 1593821149.80 151.5022 59.9990 32.0000 1.9856 1.9873 401.1446 401.5494 0.0634 -1.0000 -1.0000 0602704 1593821149.90 151.5022 59.9990 32.0000 1.9853 1.9870 401.1932 401.5997 0.0635 -1.0000 -1.0000 0602782 1593821150.00 151.5022 59.9990 32.0000 1.9857 1.9874 401.0767 401.4814 0.0633 -1.0000 -1.0000 0602844 1593821150.10 151.5509 59.9994 32.0000 1.9860 1.9876 400.9168 401.3217 0.0634 -1.0000 -1.0000 0602985 1593821150.20 151.5509 59.9994 32.0000 1.9852 1.9868 400.9450 401.3499 0.0633 -1.0000 -1.0000 0603063 1593821150.30 151.5509 59.9994 32.0000 1.9854 1.9870 401.0754 401.4808 0.0635 -1.0000 -1.0000 0603125 1593821150.40 151.5509 59.9994 32.0000 1.9848 1.9864 401.1825 401.5888 0.0635 -1.0000 -1.0000 0603188 1593821150.50 151.5509 59.9994 32.0000 1.9857 1.9874 401.1169 401.5223 0.0634 -1.0000 -1.0000 0603266 1593821150.60 151.4685 59.9994 32.0000 1.9858 1.9874 400.9196 401.3252 0.0635 -1.0000 -1.0000 0603328 1593821150.70 151.4535 59.9994 32.0000 1.9859 1.9875 400.9396 401.3453 0.0635 -1.0000 -1.0000 0603391 1593821150.80 151.4535 59.9994 32.0000 1.9854 1.9870 401.0938 401.4989 0.0633 -1.0000 -1.0000 0603672 1593821150.90 151.4535 59.9994 32.0000 1.9851 1.9867 401.0652 401.4706 0.0635 -1.0000 -1.0000 0603735 1593821151.00 151.4535 59.9994 32.0000 1.9859 1.9876 400.9588 401.3649 0.0636 -1.0000 -1.0000 0603797 1593821151.10 151.4535 59.9994 32.0000 1.9860 1.9877 400.9272 401.3320 0.0633 -1.0000 -1.0000 0603875 1593821151.20 151.4082 59.9994 32.0000 1.9850 1.9866 401.0516 401.4557 0.0632 -1.0000 -1.0000 0603938 1593821151.30 151.4082 59.9994 32.0000 1.9865 1.9881 401.1764 401.5813 0.0634 -1.0000 -1.0000 0604266 1593821151.40 151.4082 59.9994 32.0000 1.9859 1.9876 401.0751 401.4798 0.0633 -1.0000 -1.0000 0604328 1593821151.50 151.4082 59.9994 32.0000 1.9859 1.9876 400.9594 401.3646 0.0635 -1.0000 -1.0000 0604391 1593821151.60 151.4082 59.9994 32.0000 1.9860 1.9877 400.9766 401.3831 0.0636 -1.0000 -1.0000 0604485 1593821151.70 151.4082 59.9994 32.0000 1.9855 1.9872 401.1494 401.5546 0.0634 -1.0000 -1.0000 0604562 1593821151.80 151.4082 59.9994 32.0000 1.9859 1.9876 401.1760 401.5814 0.0634 -1.0000 -1.0000 0604735 1593821151.90 151.4082 59.9994 32.0000 1.9860 1.9876 401.0723 401.4783 0.0636 -1.0000 -1.0000 0604813 1593821152.00 151.4082 59.9994 32.0000 1.9864 1.9881 401.0209 401.4267 0.0635 -1.0000 -1.0000 0604875 1593821152.10 151.4082 59.9994 32.0000 1.9859 1.9875 401.1249 401.5303 0.0634 -1.0000 -1.0000 0604937 1593821152.20 151.4082 59.9994 32.0000 1.9858 1.9874 401.2540 401.6592 0.0634 -1.0000 -1.0000 0605015 1593821152.30 151.4082 59.9994 32.0000 1.9862 1.9879 401.2010 401.6069 0.0635 -1.0000 -1.0000 0605234 1593821152.40 151.4515 59.9994 32.0000 1.9872 1.9889 400.9421 401.3475 0.0634 -1.0000 -1.0000 0605297 1593821152.50 151.4515 59.9994 32.0000 1.9869 1.9885 400.9688 401.3741 0.0635 -1.0000 -1.0000 0605375 1593821152.60 151.4515 59.9994 32.0000 1.9865 1.9881 401.1265 401.5315 0.0633 -1.0000 -1.0000 0605437 1593821152.70 151.4541 59.9994 32.0000 1.9860 1.9877 401.1535 401.5585 0.0633 -1.0000 -1.0000 0605500 1593821152.80 151.5713 59.9994 32.0000 1.9859 1.9875 401.2090 401.6132 0.0632 -1.0000 -1.0000 0606375 1593821152.90 151.5081 59.9994 32.0000 1.9856 1.9873 401.1641 401.5688 0.0633 -1.0000 -1.0000 0606499 1593821153.00 151.5081 59.9994 32.0000 1.9860 1.9877 401.0737 401.4792 0.0634 -1.0000 -1.0000 0606562 1593821153.10 151.5081 59.9994 32.0000 1.9861 1.9878 401.0658 401.4700 0.0633 -1.0000 -1.0000 0606625 1593821153.20 151.5081 59.9994 32.0000 1.9856 1.9872 401.1555 401.5610 0.0634 -1.0000 -1.0000 0606687 1593821153.30 151.5081 59.9994 32.0000 1.9855 1.9872 401.1393 401.5444 0.0633 -1.0000 -1.0000 0606749 1593821153.40 151.5081 59.9994 32.0000 1.9856 1.9872 401.0914 401.4971 0.0635 -1.0000 -1.0000 0606828 1593821153.50 151.4843 59.9994 32.0000 1.9862 1.9878 400.9227 401.3272 0.0634 -1.0000 -1.0000 0606890 1593821153.60 151.4843 59.9994 32.0000 1.9852 1.9868 400.9588 401.3646 0.0635 -1.0000 -1.0000 0606953 1593821153.70 151.4843 59.9994 32.0000 1.9852 1.9869 401.0550 401.4609 0.0635 -1.0000 -1.0000 0607031 1593821153.80 151.4843 59.9994 32.0000 1.9850 1.9866 401.1676 401.5735 0.0634 -1.0000 -1.0000 0607093 1593821153.90 151.4843 59.9994 32.0000 1.9854 1.9870 401.1250 401.5298 0.0633 -1.0000 -1.0000 0607156 1593821154.00 151.4837 59.9994 32.0000 1.9871 1.9887 400.9615 401.3667 0.0635 -1.0000 -1.0000 0607234 1593821154.10 151.4400 59.9994 32.0000 1.9869 1.9885 400.9537 401.3583 0.0634 -1.0000 -1.0000 0607296 1593821154.20 151.4400 59.9994 32.0000 1.9856 1.9872 401.0386 401.4439 0.0634 -1.0000 -1.0000 0607359 1593821154.30 151.4400 59.9994 32.0000 1.9857 1.9874 401.0674 401.4727 0.0634 -1.0000 -1.0000 0607421 1593821154.40 151.4400 59.9994 32.0000 1.9862 1.9879 400.9569 401.3625 0.0634 -1.0000 -1.0000 0607484 1593821154.50 151.4400 59.9994 32.0000 1.9871 1.9887 400.9100 401.3142 0.0633 -1.0000 -1.0000 0607562 1593821154.60 151.4731 59.9996 32.0000 1.9857 1.9874 401.0021 401.4067 0.0633 -1.0000 -1.0000 0607624 1593821154.70 151.4734 59.9996 32.0000 1.9863 1.9879 401.1457 401.5507 0.0633 -1.0000 -1.0000 0607687 1593821154.80 151.4734 59.9996 32.0000 1.9855 1.9871 401.1712 401.5767 0.0634 -1.0000 -1.0000 0607749 1593821154.90 151.4879 59.9996 32.0000 1.9859 1.9876 401.1421 401.5477 0.0634 -1.0000 -1.0000 0607827 1593821155.00 151.4889 59.9996 32.0000 1.9856 1.9872 400.9670 401.3724 0.0634 -1.0000 -1.0000 0607874 1593821155.10 151.4889 59.9996 32.0000 1.9857 1.9874 401.0770 401.4822 0.0633 -1.0000 -1.0000 0607952 1593821155.20 151.4889 59.9996 32.0000 1.9860 1.9876 401.1804 401.5850 0.0633 -1.0000 -1.0000 0608015 1593821155.30 151.4889 59.9996 32.0000 1.9855 1.9872 401.2515 401.6578 0.0635 -1.0000 -1.0000 0608078 1593821155.40 151.4889 59.9996 32.0000 1.9864 1.9881 401.1067 401.5114 0.0633 -1.0000 -1.0000 0608702 1593821155.50 151.4889 59.9996 32.0000 1.9860 1.9876 401.0621 401.4668 0.0633 -1.0000 -1.0000 0608780 1593821155.60 151.4889 59.9996 32.0000 1.9859 1.9876 401.1817 401.5876 0.0635 -1.0000 -1.0000 0608827 1593821155.70 151.4889 59.9996 32.0000 1.9855 1.9872 401.2090 401.6146 0.0634 -1.0000 -1.0000 0608905 1593821155.80 151.5385 59.9996 32.0000 1.9856 1.9872 401.1133 401.5187 0.0635 -1.0000 -1.0000 0608968 1593821155.90 151.5385 59.9996 32.0000 1.9862 1.9879 400.9740 401.3791 0.0633 -1.0000 -1.0000 0609046 1593821156.00 151.5385 59.9996 32.0000 1.9863 1.9879 401.0543 401.4590 0.0633 -1.0000 -1.0000 0609108 1593821156.10 151.5385 59.9996 32.0000 1.9861 1.9877 401.0464 401.4510 0.0633 -1.0000 -1.0000 0609171 1593821156.20 151.5385 59.9996 32.0000 1.9847 1.9863 401.1408 401.5453 0.0633 -1.0000 -1.0000 0609233 1593821156.30 151.5385 59.9996 32.0000 1.9857 1.9874 401.1491 401.5553 0.0635 -1.0000 -1.0000 0609296 1593821156.40 151.5385 59.9996 32.0000 1.9857 1.9873 400.9398 401.3452 0.0634 -1.0000 -1.0000 0609983 1593821156.50 151.5385 59.9996 32.0000 1.9863 1.9880 400.9315 401.3368 0.0634 -1.0000 -1.0000 0610061 1593821156.60 151.5385 59.9996 32.0000 1.9861 1.9877 401.1791 401.5836 0.0633 -1.0000 -1.0000 0610124 1593821156.70 151.5385 59.9996 32.0000 1.9854 1.9871 401.1706 401.5760 0.0633 -1.0000 -1.0000 0610186 1593821156.80 151.5385 59.9996 32.0000 1.9854 1.9870 401.0285 401.4334 0.0634 -1.0000 -1.0000 0610249 1593821156.90 151.4437 59.9996 32.0000 1.9859 1.9876 400.9109 401.3149 0.0632 -1.0000 -1.0000 0610311 1593821157.00 151.4354 59.9996 32.0000 1.9855 1.9871 401.0146 401.4196 0.0634 -1.0000 -1.0000 0610374 1593821157.10 151.4354 59.9996 32.0000 1.9852 1.9868 401.1832 401.5883 0.0633 -1.0000 -1.0000 0610452 1593821157.20 151.4354 59.9996 32.0000 1.9849 1.9865 401.1381 401.5432 0.0633 -1.0000 -1.0000 0610514 1593821157.30 151.4354 59.9996 32.0000 1.9853 1.9870 401.0705 401.4752 0.0633 -1.0000 -1.0000 0610577 1593821157.40 151.4354 59.9996 32.0000 1.9862 1.9878 400.9766 401.3817 0.0634 -1.0000 -1.0000 0610639 1593821157.50 151.4316 59.9996 32.0000 1.9857 1.9874 401.0643 401.4702 0.0635 -1.0000 -1.0000 0610717 1593821157.60 151.3954 59.9996 32.0000 1.9861 1.9877 401.1865 401.5927 0.0634 -1.0000 -1.0000 0610780 1593821157.70 151.3954 59.9996 32.0000 1.9859 1.9876 401.0748 401.4799 0.0634 -1.0000 -1.0000 0610842 1593821157.80 151.3954 59.9996 32.0000 1.9863 1.9880 400.8775 401.2812 0.0632 -1.0000 -1.0000 0610920 1593821157.90 151.3954 59.9996 32.0000 1.9859 1.9875 400.9141 401.3190 0.0634 -1.0000 -1.0000 0610983 1593821158.00 151.3954 59.9996 32.0000 1.9856 1.9872 401.1521 401.5570 0.0633 -1.0000 -1.0000 0611045 1593821158.10 151.4999 59.9996 32.0000 1.9856 1.9872 401.2547 401.6611 0.0636 -1.0000 -1.0000 0611108 1593821158.20 151.5140 59.9996 32.0000 1.9858 1.9875 401.1545 401.5600 0.0634 -1.0000 -1.0000 0611186 1593821158.30 151.5140 59.9996 32.0000 1.9876 1.9893 401.0601 401.4650 0.0633 -1.0000 -1.0000 0611248 1593821158.40 151.5140 59.9996 32.0000 1.9865 1.9881 400.9398 401.3448 0.0634 -1.0000 -1.0000 0611311 1593821158.50 151.5140 59.9996 32.0000 1.9856 1.9872 401.1877 401.5930 0.0633 -1.0000 -1.0000 0611389 1593821158.60 151.5140 59.9996 32.0000 1.9854 1.9870 401.2466 401.6518 0.0634 -1.0000 -1.0000 0611451 1593821158.70 151.5140 59.9996 32.0000 1.9856 1.9872 401.1852 401.5902 0.0634 -1.0000 -1.0000 0611514 1593821158.80 151.5140 59.9996 32.0000 1.9864 1.9880 401.1111 401.5175 0.0635 -1.0000 -1.0000 0611592 1593821158.90 151.5140 59.9996 32.0000 1.9860 1.9877 400.9608 401.3658 0.0633 -1.0000 -1.0000 0611655 1593821159.00 151.5140 59.9996 32.0000 1.9859 1.9875 401.1639 401.5690 0.0634 -1.0000 -1.0000 0611717 1593821159.10 151.5140 59.9996 32.0000 1.9851 1.9867 401.1976 401.6023 0.0634 -1.0000 -1.0000 0611780 1593821159.20 151.5140 59.9996 32.0000 1.9854 1.9870 400.9973 401.4019 0.0633 -1.0000 -1.0000 0611842 1593821159.30 151.5928 59.9996 32.0000 1.9866 1.9883 400.9420 401.3468 0.0634 -1.0000 -1.0000 0611904 1593821159.40 151.5928 59.9996 32.0000 1.9865 1.9881 400.9523 401.3573 0.0634 -1.0000 -1.0000 0611983 1593821159.50 151.5928 59.9996 32.0000 1.9862 1.9878 401.1066 401.5125 0.0635 -1.0000 -1.0000 0612514 1593821159.60 151.5928 59.9996 32.0000 1.9850 1.9867 401.2004 401.6059 0.0634 -1.0000 -1.0000 0612576 1593821159.70 151.5928 59.9996 32.0000 1.9864 1.9881 401.1552 401.5606 0.0635 -1.0000 -1.0000 0612654 1593821159.80 151.5928 59.9996 32.0000 1.9856 1.9873 401.0005 401.4061 0.0634 -1.0000 -1.0000 0612717 1593821159.90 151.5928 59.9996 32.0000 1.9861 1.9877 400.9159 401.3206 0.0633 -1.0000 -1.0000 0612795 1593821160.00 151.5928 59.9996 32.0000 1.9852 1.9869 401.2257 401.6306 0.0633 -1.0000 -1.0000 0612889 1593821160.10 151.5892 59.9996 32.0000 1.9858 1.9874 401.2022 401.6075 0.0634 -1.0000 -1.0000 0612951 1593821160.20 151.5892 59.9996 32.0000 1.9862 1.9879 401.1327 401.5384 0.0635 -1.0000 -1.0000 0613014 1593821160.30 151.5892 59.9996 32.0000 1.9869 1.9885 400.9929 401.3985 0.0634 -1.0000 -1.0000 0613076 1593821160.40 151.5892 59.9996 32.0000 1.9856 1.9872 401.0213 401.4263 0.0634 -1.0000 -1.0000 0613139 1593821160.50 151.5883 59.9996 32.0000 1.9856 1.9872 401.1440 401.5493 0.0634 -1.0000 -1.0000 0613389 1593821160.60 151.5131 59.9996 32.0000 1.9854 1.9870 401.1000 401.5048 0.0633 -1.0000 -1.0000 0613451 1593821160.70 151.5131 59.9996 32.0000 1.9850 1.9866 401.1168 401.5214 0.0633 -1.0000 -1.0000 0613513 1593821160.80 151.5131 59.9996 32.0000 1.9867 1.9884 400.9550 401.3596 0.0633 -1.0000 -1.0000 0613592 1593821160.90 151.5131 59.9996 32.0000 1.9867 1.9883 401.0342 401.4389 0.0633 -1.0000 -1.0000 0613654 1593821161.00 151.4782 59.9996 32.0000 1.9865 1.9881 400.9416 401.3456 0.0632 -1.0000 -1.0000 0614139 1593821161.10 151.4782 59.9996 32.0000 1.9861 1.9877 401.1402 401.5452 0.0633 -1.0000 -1.0000 0614201 1593821161.20 151.4782 59.9996 32.0000 1.9858 1.9875 401.1300 401.5344 0.0633 -1.0000 -1.0000 0614263 1593821161.30 151.4782 59.9996 32.0000 1.9866 1.9883 401.0639 401.4688 0.0633 -1.0000 -1.0000 0614326 1593821161.40 151.4782 59.9996 32.0000 1.9860 1.9877 401.0459 401.4507 0.0633 -1.0000 -1.0000 0614404 1593821161.50 151.4788 59.9996 32.0000 1.9856 1.9872 401.0839 401.4880 0.0632 -1.0000 -1.0000 0614467 1593821161.60 151.4861 59.9996 32.0000 1.9851 1.9868 401.2195 401.6244 0.0633 -1.0000 -1.0000 0614529 1593821161.70 151.4861 59.9996 32.0000 1.9852 1.9869 401.1615 401.5666 0.0634 -1.0000 -1.0000 0614607 1593821161.80 151.4861 59.9996 32.0000 1.9874 1.9890 401.1553 401.5609 0.0634 -1.0000 -1.0000 0614670 1593821161.90 151.4861 59.9996 32.0000 1.9868 1.9885 400.9815 401.3870 0.0635 -1.0000 -1.0000 0614763 1593821162.00 151.4861 59.9996 32.0000 1.9861 1.9878 400.9954 401.4006 0.0634 -1.0000 -1.0000 0614826 1593821162.10 151.4861 59.9996 32.0000 1.9863 1.9880 401.0708 401.4757 0.0634 -1.0000 -1.0000 0614997 1593821162.20 151.4861 59.9996 32.0000 1.9862 1.9878 401.1824 401.5880 0.0634 -1.0000 -1.0000 0615076 1593821162.30 151.4861 59.9996 32.0000 1.9861 1.9878 401.2142 401.6193 0.0633 -1.0000 -1.0000 0615138 1593821162.40 151.4861 59.9996 32.0000 1.9858 1.9875 401.0457 401.4507 0.0633 -1.0000 -1.0000 0615201 1593821162.50 151.4920 59.9996 32.0000 1.9867 1.9883 401.0586 401.4635 0.0634 -1.0000 -1.0000 0615263 1593821162.60 151.5023 59.9996 32.0000 1.9866 1.9882 401.0633 401.4678 0.0633 -1.0000 -1.0000 0615326 1593821162.70 151.5044 59.9996 32.0000 1.9863 1.9879 401.1918 401.5974 0.0634 -1.0000 -1.0000 0615388 1593821162.80 151.5271 59.9996 32.0000 1.9859 1.9876 401.3039 401.7086 0.0632 -1.0000 -1.0000 0615466 1593821162.90 151.5271 59.9996 32.0000 1.9858 1.9875 401.2349 401.6409 0.0635 -1.0000 -1.0000 0615529 1593821163.00 151.5271 59.9996 32.0000 1.9862 1.9878 400.9763 401.3817 0.0634 -1.0000 -1.0000 0615591 1593821163.10 151.5271 59.9996 32.0000 1.9860 1.9876 401.0463 401.4514 0.0634 -1.0000 -1.0000 0615747 1593821163.20 151.5271 59.9996 32.0000 1.9857 1.9873 401.1961 401.6020 0.0634 -1.0000 -1.0000 0615810 1593821163.30 151.5343 59.9996 32.0000 1.9858 1.9874 401.1629 401.5680 0.0634 -1.0000 -1.0000 0615872 1593821163.40 151.5347 59.9996 32.0000 1.9862 1.9879 400.9756 401.3811 0.0634 -1.0000 -1.0000 0615935 1593821163.50 151.5347 59.9996 32.0000 1.9852 1.9869 401.0592 401.4641 0.0633 -1.0000 -1.0000 0616013 1593821163.60 151.5347 59.9996 32.0000 1.9855 1.9872 401.0292 401.4343 0.0634 -1.0000 -1.0000 0616232 1593821163.70 151.5347 59.9996 32.0000 1.9857 1.9874 401.2069 401.6132 0.0635 -1.0000 -1.0000 0616310 1593821163.80 151.5347 59.9996 32.0000 1.9865 1.9882 401.0457 401.4508 0.0633 -1.0000 -1.0000 0616372 1593821163.90 151.5263 59.9996 32.0000 1.9864 1.9881 400.9524 401.3576 0.0635 -1.0000 -1.0000 0616450 1593821164.00 151.5263 59.9996 32.0000 1.9859 1.9875 400.9228 401.3284 0.0634 -1.0000 -1.0000 0616513 1593821164.10 151.5263 59.9996 32.0000 1.9850 1.9866 401.1290 401.5334 0.0632 -1.0000 -1.0000 0616981 1593821164.20 151.5263 59.9996 32.0000 1.9858 1.9875 401.1656 401.5705 0.0634 -1.0000 -1.0000 0617059 1593821164.30 151.5263 59.9996 32.0000 1.9862 1.9879 401.0578 401.4635 0.0634 -1.0000 -1.0000 0617122 1593821164.40 151.4386 59.9996 32.0000 1.9859 1.9876 400.9636 401.3685 0.0633 -1.0000 -1.0000 0617185 1593821164.50 151.4386 59.9996 32.0000 1.9856 1.9873 401.0844 401.4891 0.0633 -1.0000 -1.0000 0617263 1593821164.60 151.4386 59.9996 32.0000 1.9847 1.9863 401.1824 401.5866 0.0633 -1.0000 -1.0000 0617325 1593821164.70 151.4386 59.9996 32.0000 1.9856 1.9873 401.0920 401.4977 0.0634 -1.0000 -1.0000 0617653 1593821164.80 151.4386 59.9996 32.0000 1.9862 1.9879 400.9199 401.3245 0.0633 -1.0000 -1.0000 0617716 1593821164.90 151.4386 59.9996 32.0000 1.9860 1.9877 401.0374 401.4422 0.0633 -1.0000 -1.0000 0617778 1593821165.00 151.4386 59.9996 32.0000 1.9860 1.9876 401.1336 401.5385 0.0634 -1.0000 -1.0000 0617841 1593821165.10 151.4386 59.9996 32.0000 1.9853 1.9870 401.1608 401.5663 0.0634 -1.0000 -1.0000 0617919 1593821165.20 151.4386 59.9996 32.0000 1.9863 1.9879 401.1610 401.5664 0.0634 -1.0000 -1.0000 0618138 1593821165.30 151.4386 59.9996 32.0000 1.9863 1.9880 401.0944 401.4996 0.0633 -1.0000 -1.0000 0618200 1593821165.40 151.4206 59.9992 32.0000 1.9870 1.9887 401.0196 401.4246 0.0634 -1.0000 -1.0000 0618278 1593821165.50 151.4332 59.9992 32.0000 1.9862 1.9878 401.0281 401.4328 0.0633 -1.0000 -1.0000 0618341 1593821165.60 151.4332 59.9992 32.0000 1.9850 1.9866 401.1473 401.5523 0.0634 -1.0000 -1.0000 0618403 1593821165.70 151.4332 59.9992 32.0000 1.9863 1.9879 401.1312 401.5371 0.0635 -1.0000 -1.0000 0618716 1593821165.80 151.4332 59.9992 32.0000 1.9859 1.9876 401.0473 401.4529 0.0634 -1.0000 -1.0000 0618778 1593821165.90 151.4332 59.9992 32.0000 1.9862 1.9878 401.0241 401.4291 0.0633 -1.0000 -1.0000 0618841 1593821166.00 151.4492 59.9992 32.0000 1.9850 1.9867 401.2017 401.6078 0.0635 -1.0000 -1.0000 0618918 1593821166.10 151.4919 59.9992 32.0000 1.9841 1.9858 401.1886 401.5939 0.0633 -1.0000 -1.0000 0618965 1593821166.20 151.4919 59.9992 32.0000 1.9854 1.9871 401.1873 401.5921 0.0633 -1.0000 -1.0000 0619262 1593821166.30 151.4919 59.9992 32.0000 1.9855 1.9871 401.1600 401.5655 0.0635 -1.0000 -1.0000 0619325 1593821166.40 151.4919 59.9992 32.0000 1.9868 1.9884 401.0054 401.4111 0.0634 -1.0000 -1.0000 0619403 1593821166.50 151.4919 59.9992 32.0000 1.9863 1.9880 401.0530 401.4578 0.0634 -1.0000 -1.0000 0619465 1593821166.60 151.5413 59.9992 32.0000 1.9854 1.9871 401.0841 401.4889 0.0633 -1.0000 -1.0000 0619528 1593821166.70 151.5413 59.9992 32.0000 1.9853 1.9869 401.1236 401.5295 0.0635 -1.0000 -1.0000 0619762 1593821166.80 151.5413 59.9992 32.0000 1.9864 1.9880 400.8964 401.3019 0.0634 -1.0000 -1.0000 0619825 1593821166.90 151.5413 59.9992 32.0000 1.9869 1.9885 400.9764 401.3817 0.0634 -1.0000 -1.0000 0619887 1593821167.00 151.5413 59.9992 32.0000 1.9865 1.9881 401.0510 401.4566 0.0634 -1.0000 -1.0000 0619949 1593821167.10 151.5237 59.9992 32.0000 1.9854 1.9870 401.1440 401.5487 0.0633 -1.0000 -1.0000 0620028 1593821167.20 151.5237 59.9992 32.0000 1.9850 1.9867 400.9989 401.4046 0.0635 -1.0000 -1.0000 0620090 1593821167.30 151.5237 59.9992 32.0000 1.9859 1.9875 401.0780 401.4829 0.0633 -1.0000 -1.0000 0620153 1593821167.40 151.5237 59.9992 32.0000 1.9861 1.9877 400.9560 401.3612 0.0635 -1.0000 -1.0000 0620215 1593821167.50 151.5237 59.9992 32.0000 1.9856 1.9872 401.0223 401.4283 0.0635 -1.0000 -1.0000 0620293 1593821167.60 151.5209 59.9992 32.0000 1.9847 1.9863 401.1772 401.5830 0.0633 -1.0000 -1.0000 0620356 1593821167.70 151.5151 59.9992 32.0000 1.9853 1.9869 401.1932 401.5979 0.0633 -1.0000 -1.0000 0621246 1593821167.80 151.5151 59.9992 32.0000 1.9859 1.9875 401.1057 401.5110 0.0634 -1.0000 -1.0000 0621308 1593821167.90 151.5151 59.9992 32.0000 1.9863 1.9879 400.9049 401.3105 0.0634 -1.0000 -1.0000 0621387 1593821168.00 151.5151 59.9992 32.0000 1.9870 1.9886 400.9955 401.4007 0.0634 -1.0000 -1.0000 0621449 1593821168.10 151.5151 59.9992 32.0000 1.9857 1.9874 401.0872 401.4925 0.0634 -1.0000 -1.0000 0621512 1593821168.20 151.5369 59.9992 32.0000 1.9859 1.9876 401.1792 401.5844 0.0634 -1.0000 -1.0000 0621590 1593821168.30 151.5369 59.9992 32.0000 1.9859 1.9875 401.1381 401.5429 0.0632 -1.0000 -1.0000 0621652 1593821168.40 151.5369 59.9992 32.0000 1.9871 1.9887 400.9972 401.4020 0.0634 -1.0000 -1.0000 0621715 1593821168.50 151.5369 59.9992 32.0000 1.9874 1.9891 400.9568 401.3626 0.0635 -1.0000 -1.0000 0621777 1593821168.60 151.5369 59.9992 32.0000 1.9864 1.9880 401.1043 401.5102 0.0635 -1.0000 -1.0000 0621840 1593821168.70 151.5315 59.9992 32.0000 1.9853 1.9870 401.2268 401.6328 0.0634 -1.0000 -1.0000 0622699 1593821168.80 151.5265 59.9992 32.0000 1.9853 1.9870 401.2282 401.6334 0.0634 -1.0000 -1.0000 0622761 1593821168.90 151.5265 59.9992 32.0000 1.9867 1.9884 401.1429 401.5481 0.0633 -1.0000 -1.0000 0622824 1593821169.00 151.5265 59.9992 32.0000 1.9872 1.9888 401.1377 401.5428 0.0634 -1.0000 -1.0000 0622886 1593821169.10 151.5265 59.9992 32.0000 1.9861 1.9878 401.1737 401.5794 0.0634 -1.0000 -1.0000 0622964 1593821169.20 151.5265 59.9992 32.0000 1.9858 1.9874 401.2515 401.6557 0.0632 -1.0000 -1.0000 0623027 1593821169.30 151.5862 59.9986 32.0000 1.9868 1.9885 400.9911 401.3955 0.0633 -1.0000 -1.0000 0623089 1593821169.40 151.5862 59.9986 32.0000 1.9870 1.9887 401.0301 401.4355 0.0634 -1.0000 -1.0000 0623167 1593821169.50 151.5862 59.9986 32.0000 1.9871 1.9888 401.0370 401.4417 0.0633 -1.0000 -1.0000 0623230 1593821169.60 151.5862 59.9986 32.0000 1.9861 1.9877 401.1899 401.5951 0.0634 -1.0000 -1.0000 0623292 1593821169.70 151.5862 59.9986 32.0000 1.9861 1.9877 401.2000 401.6054 0.0634 -1.0000 -1.0000 0623371 1593821169.80 151.5862 59.9986 32.0000 1.9864 1.9881 401.0993 401.5042 0.0633 -1.0000 -1.0000 0623433 1593821169.90 151.5961 59.9986 32.0000 1.9869 1.9885 401.0604 401.4645 0.0632 -1.0000 -1.0000 0623496 1593821170.00 151.5961 59.9986 32.0000 1.9865 1.9881 400.9354 401.3398 0.0633 -1.0000 -1.0000 0623558 1593821170.10 151.5961 59.9986 32.0000 1.9858 1.9875 401.0584 401.4633 0.0633 -1.0000 -1.0000 0623621 1593821170.20 151.5961 59.9986 32.0000 1.9860 1.9877 401.0864 401.4916 0.0634 -1.0000 -1.0000 0623699 1593821170.30 151.5961 59.9986 32.0000 1.9865 1.9881 401.0193 401.4235 0.0633 -1.0000 -1.0000 0623761 1593821170.40 151.5961 59.9986 32.0000 1.9858 1.9875 400.9618 401.3668 0.0633 -1.0000 -1.0000 0623824 1593821170.50 151.5235 59.9986 32.0000 1.9859 1.9876 401.0924 401.4967 0.0632 -1.0000 -1.0000 0623902 1593821170.60 151.4840 59.9986 32.0000 1.9860 1.9877 401.2288 401.6342 0.0634 -1.0000 -1.0000 0623964 1593821170.70 151.4840 59.9986 32.0000 1.9864 1.9880 400.9967 401.4010 0.0633 -1.0000 -1.0000 0624027 1593821170.80 151.4840 59.9986 32.0000 1.9866 1.9882 400.9480 401.3536 0.0635 -1.0000 -1.0000 0624089 1593821170.90 151.4840 59.9986 32.0000 1.9857 1.9873 401.1470 401.5513 0.0631 -1.0000 -1.0000 0624152 1593821171.00 151.4840 59.9986 32.0000 1.9857 1.9873 401.2460 401.6515 0.0634 -1.0000 -1.0000 0624214 1593821171.10 151.4840 59.9986 32.0000 1.9864 1.9880 401.0515 401.4558 0.0632 -1.0000 -1.0000 0624292 1593821171.20 151.4840 59.9986 32.0000 1.9865 1.9881 400.9647 401.3685 0.0632 -1.0000 -1.0000 0624355 1593821171.30 151.4840 59.9986 32.0000 1.9858 1.9875 401.1347 401.5397 0.0634 -1.0000 -1.0000 0624417 1593821171.40 151.4840 59.9986 32.0000 1.9861 1.9878 401.2177 401.6237 0.0635 -1.0000 -1.0000 0624496 1593821171.50 151.4840 59.9986 32.0000 1.9864 1.9880 401.0723 401.4775 0.0633 -1.0000 -1.0000 0624558 1593821171.60 151.4840 59.9986 32.0000 1.9869 1.9886 401.0022 401.4076 0.0634 -1.0000 -1.0000 0624621 1593821171.70 151.4639 59.9986 32.0000 1.9860 1.9876 401.1138 401.5183 0.0633 -1.0000 -1.0000 0624683 1593821171.80 151.4639 59.9986 32.0000 1.9853 1.9869 401.2131 401.6176 0.0632 -1.0000 -1.0000 0624980 1593821171.90 151.4639 59.9986 32.0000 1.9859 1.9876 401.1664 401.5720 0.0635 -1.0000 -1.0000 0625058 1593821172.00 151.4639 59.9986 32.0000 1.9864 1.9880 401.0770 401.4808 0.0632 -1.0000 -1.0000 0625120 1593821172.10 151.4639 59.9986 32.0000 1.9873 1.9890 400.9772 401.3821 0.0633 -1.0000 -1.0000 0625183 1593821172.20 151.5080 59.9986 32.0000 1.9865 1.9881 401.0517 401.4568 0.0634 -1.0000 -1.0000 0625245 1593821172.30 151.5332 59.9986 32.0000 1.9858 1.9874 401.1468 401.5519 0.0634 -1.0000 -1.0000 0625542 1593821172.40 151.5332 59.9986 32.0000 1.9862 1.9878 401.1600 401.5650 0.0633 -1.0000 -1.0000 0625604 1593821172.50 151.5332 59.9986 32.0000 1.9870 1.9886 401.0274 401.4324 0.0634 -1.0000 -1.0000 0625683 1593821172.60 151.5332 59.9986 32.0000 1.9867 1.9883 401.0490 401.4544 0.0634 -1.0000 -1.0000 0625745 1593821172.70 151.5332 59.9986 32.0000 1.9860 1.9877 401.1863 401.5909 0.0632 -1.0000 -1.0000 0625807 1593821172.80 151.5713 59.9986 32.0000 1.9852 1.9868 401.2610 401.6659 0.0634 -1.0000 -1.0000 0625995 1593821172.90 151.5713 59.9986 32.0000 1.9853 1.9869 401.1501 401.5555 0.0634 -1.0000 -1.0000 0626058 1593821173.00 151.5713 59.9986 32.0000 1.9868 1.9885 400.9531 401.3580 0.0634 -1.0000 -1.0000 0626120 1593821173.10 151.5713 59.9986 32.0000 1.9861 1.9877 401.0698 401.4736 0.0631 -1.0000 -1.0000 0626198 1593821173.20 151.5713 59.9986 32.0000 1.9850 1.9866 401.1172 401.5224 0.0634 -1.0000 -1.0000 0626260 1593821173.30 151.5713 59.9986 32.0000 1.9847 1.9863 401.2037 401.6091 0.0634 -1.0000 -1.0000 0626417 1593821173.40 151.5493 59.9986 32.0000 1.9852 1.9868 401.1244 401.5293 0.0633 -1.0000 -1.0000 0626495 1593821173.50 151.5493 59.9986 32.0000 1.9861 1.9877 401.1591 401.5639 0.0633 -1.0000 -1.0000 0626557 1593821173.60 151.5493 59.9986 32.0000 1.9862 1.9879 401.0333 401.4381 0.0634 -1.0000 -1.0000 0626620 1593821173.70 151.5493 59.9986 32.0000 1.9858 1.9874 401.1630 401.5674 0.0632 -1.0000 -1.0000 0626683 1593821173.80 151.5493 59.9986 32.0000 1.9852 1.9869 401.2311 401.6355 0.0633 -1.0000 -1.0000 0626745 1593821173.90 151.4929 59.9986 32.0000 1.9860 1.9877 401.0996 401.5043 0.0633 -1.0000 -1.0000 0627448 1593821174.00 151.4929 59.9986 32.0000 1.9865 1.9882 401.0111 401.4160 0.0634 -1.0000 -1.0000 0627510 1593821174.10 151.4929 59.9986 32.0000 1.9861 1.9877 401.0378 401.4421 0.0633 -1.0000 -1.0000 0627573 1593821174.20 151.4929 59.9986 32.0000 1.9852 1.9868 401.1444 401.5495 0.0634 -1.0000 -1.0000 0627651 1593821174.30 151.4929 59.9986 32.0000 1.9850 1.9867 401.1432 401.5489 0.0634 -1.0000 -1.0000 0627713 1593821174.40 151.4806 59.9986 32.0000 1.9862 1.9878 401.0697 401.4747 0.0634 -1.0000 -1.0000 0627776 1593821174.50 151.4714 59.9986 32.0000 1.9864 1.9881 401.0285 401.4347 0.0635 -1.0000 -1.0000 0627854 1593821174.60 151.4714 59.9986 32.0000 1.9868 1.9885 401.0919 401.4972 0.0634 -1.0000 -1.0000 0627916 1593821174.70 151.4714 59.9986 32.0000 1.9865 1.9882 401.2536 401.6591 0.0634 -1.0000 -1.0000 0627979 1593821174.80 151.4714 59.9986 32.0000 1.9857 1.9873 401.1780 401.5836 0.0635 -1.0000 -1.0000 0628042 1593821174.90 151.4714 59.9986 32.0000 1.9870 1.9887 401.1123 401.5178 0.0633 -1.0000 -1.0000 0628104 1593821175.00 151.5312 59.9989 32.0000 1.9862 1.9878 400.9077 401.3130 0.0635 -1.0000 -1.0000 0628167 1593821175.10 151.5312 59.9989 32.0000 1.9861 1.9877 401.2155 401.6215 0.0634 -1.0000 -1.0000 0628245 1593821175.20 151.5312 59.9989 32.0000 1.9853 1.9870 401.2301 401.6356 0.0634 -1.0000 -1.0000 0628307 1593821175.30 151.5312 59.9989 32.0000 1.9862 1.9879 401.2396 401.6444 0.0633 -1.0000 -1.0000 0628370 1593821175.40 151.5312 59.9989 32.0000 1.9865 1.9881 401.1702 401.5749 0.0633 -1.0000 -1.0000 0628479 1593821175.50 151.5312 59.9989 32.0000 1.9865 1.9882 400.9761 401.3810 0.0634 -1.0000 -1.0000 0628541 1593821175.60 151.5083 59.9989 32.0000 1.9861 1.9877 401.0917 401.4963 0.0633 -1.0000 -1.0000 0628604 1593821175.70 151.5083 59.9989 32.0000 1.9856 1.9872 401.1196 401.5241 0.0633 -1.0000 -1.0000 0628682 1593821175.80 151.5083 59.9989 32.0000 1.9861 1.9878 401.1399 401.5448 0.0633 -1.0000 -1.0000 0628729 1593821175.90 151.5083 59.9989 32.0000 1.9870 1.9886 401.0279 401.4322 0.0633 -1.0000 -1.0000 0629025 1593821176.00 151.5083 59.9989 32.0000 1.9872 1.9889 400.9628 401.3681 0.0634 -1.0000 -1.0000 0629088 1593821176.10 151.5083 59.9989 32.0000 1.9865 1.9881 401.0755 401.4813 0.0635 -1.0000 -1.0000 0629150 1593821176.20 151.5083 59.9989 32.0000 1.9852 1.9869 401.2484 401.6539 0.0634 -1.0000 -1.0000 0629229 1593821176.30 151.5083 59.9989 32.0000 1.9856 1.9872 401.2259 401.6312 0.0633 -1.0000 -1.0000 0629275 1593821176.40 151.5083 59.9989 32.0000 1.9858 1.9874 401.2350 401.6402 0.0634 -1.0000 -1.0000 0629510 1593821176.50 151.5083 59.9989 32.0000 1.9863 1.9880 400.9519 401.3571 0.0634 -1.0000 -1.0000 0629588 1593821176.60 151.5083 59.9989 32.0000 1.9859 1.9875 400.9783 401.3833 0.0633 -1.0000 -1.0000 0629635 1593821176.70 151.5083 59.9989 32.0000 1.9852 1.9869 401.1660 401.5709 0.0634 -1.0000 -1.0000 0629713 1593821176.80 151.5586 59.9989 32.0000 1.9859 1.9875 401.2805 401.6859 0.0634 -1.0000 -1.0000 0629775 1593821176.90 151.5586 59.9989 32.0000 1.9859 1.9876 401.1798 401.5852 0.0634 -1.0000 -1.0000 0630150 1593821177.00 151.5586 59.9989 32.0000 1.9854 1.9870 401.0892 401.4943 0.0634 -1.0000 -1.0000 0630213 1593821177.10 151.5586 59.9989 32.0000 1.9860 1.9877 401.1527 401.5585 0.0635 -1.0000 -1.0000 0630291 1593821177.20 151.5586 59.9989 32.0000 1.9856 1.9872 401.2320 401.6382 0.0634 -1.0000 -1.0000 0630354 1593821177.30 151.5586 59.9989 32.0000 1.9858 1.9875 401.1028 401.5076 0.0633 -1.0000 -1.0000 0630416 1593821177.40 151.5055 59.9989 32.0000 1.9871 1.9888 401.0429 401.4473 0.0632 -1.0000 -1.0000 0630697 1593821177.50 151.5047 59.9989 32.0000 1.9862 1.9878 400.9996 401.4049 0.0634 -1.0000 -1.0000 0630760 1593821177.60 151.5047 59.9989 32.0000 1.9859 1.9876 400.9487 401.3542 0.0634 -1.0000 -1.0000 0630822 1593821177.70 151.5047 59.9989 32.0000 1.9852 1.9868 401.1424 401.5472 0.0633 -1.0000 -1.0000 0630884 1593821177.80 151.5047 59.9989 32.0000 1.9859 1.9875 401.2002 401.6051 0.0633 -1.0000 -1.0000 0630947 1593821177.90 151.5027 59.9989 32.0000 1.9858 1.9875 401.2405 401.6450 0.0633 -1.0000 -1.0000 0631025 1593821178.00 151.4948 59.9989 32.0000 1.9863 1.9879 401.1465 401.5526 0.0634 -1.0000 -1.0000 0631150 1593821178.10 151.4948 59.9989 32.0000 1.9869 1.9885 401.0086 401.4132 0.0633 -1.0000 -1.0000 0631212 1593821178.20 151.4948 59.9989 32.0000 1.9866 1.9882 401.1742 401.5794 0.0634 -1.0000 -1.0000 0631291 1593821178.30 151.4948 59.9989 32.0000 1.9861 1.9877 401.2208 401.6254 0.0632 -1.0000 -1.0000 0631353 1593821178.40 151.4948 59.9989 32.0000 1.9865 1.9882 400.9821 401.3870 0.0633 -1.0000 -1.0000 0631416 1593821178.50 151.5205 59.9989 32.0000 1.9863 1.9880 400.9763 401.3803 0.0632 -1.0000 -1.0000 0631494 1593821178.60 151.5205 59.9989 32.0000 1.9864 1.9881 401.0363 401.4409 0.0633 -1.0000 -1.0000 0631556 1593821178.70 151.5205 59.9989 32.0000 1.9859 1.9875 401.1447 401.5497 0.0633 -1.0000 -1.0000 0631619 1593821178.80 151.5205 59.9989 32.0000 1.9852 1.9869 401.1221 401.5275 0.0635 -1.0000 -1.0000 0631681 1593821178.90 151.5205 59.9989 32.0000 1.9865 1.9881 401.0086 401.4145 0.0635 -1.0000 -1.0000 0631744 1593821179.00 151.5205 59.9989 32.0000 1.9870 1.9886 400.9366 401.3420 0.0634 -1.0000 -1.0000 0632025 1593821179.10 151.5205 59.9989 32.0000 1.9864 1.9880 400.9627 401.3675 0.0634 -1.0000 -1.0000 0632103 1593821179.20 151.4916 59.9989 32.0000 1.9861 1.9878 401.0788 401.4836 0.0633 -1.0000 -1.0000 0632166 1593821179.30 151.4916 59.9989 32.0000 1.9862 1.9878 401.1618 401.5675 0.0634 -1.0000 -1.0000 0632228 1593821179.40 151.4916 59.9989 32.0000 1.9858 1.9875 401.0670 401.4722 0.0634 -1.0000 -1.0000 0632306 1593821179.50 151.4916 59.9989 32.0000 1.9867 1.9883 400.9690 401.3742 0.0634 -1.0000 -1.0000 0632478 1593821179.60 151.4916 59.9989 32.0000 1.9858 1.9874 401.1403 401.5454 0.0634 -1.0000 -1.0000 0632541 1593821179.70 151.5613 59.9993 32.0000 1.9852 1.9869 401.2043 401.6095 0.0634 -1.0000 -1.0000 0632619 1593821179.80 151.5753 59.9994 32.0000 1.9862 1.9879 401.2239 401.6289 0.0633 -1.0000 -1.0000 0632681 1593821179.90 151.5753 59.9994 32.0000 1.9868 1.9884 401.1433 401.5497 0.0635 -1.0000 -1.0000 0632744 1593821180.00 151.5753 59.9994 32.0000 1.9875 1.9891 400.9687 401.3732 0.0634 -1.0000 -1.0000 0633071 1593821180.10 151.5753 59.9994 32.0000 1.9862 1.9879 400.9728 401.3780 0.0634 -1.0000 -1.0000 0633134 1593821180.20 151.5753 59.9994 32.0000 1.9864 1.9881 401.0399 401.4455 0.0634 -1.0000 -1.0000 0633212 1593821180.30 151.5753 59.9994 32.0000 1.9861 1.9877 401.1144 401.5201 0.0635 -1.0000 -1.0000 0633275 1593821180.40 151.5753 59.9994 32.0000 1.9867 1.9883 401.0790 401.4840 0.0633 -1.0000 -1.0000 0633337 1593821180.50 151.5905 59.9994 32.0000 1.9869 1.9886 401.0244 401.4273 0.0631 -1.0000 -1.0000 0633931 1593821180.60 151.5905 59.9994 32.0000 1.9859 1.9876 401.0069 401.4119 0.0634 -1.0000 -1.0000 0633993 1593821180.70 151.5905 59.9994 32.0000 1.9854 1.9870 401.1869 401.5924 0.0634 -1.0000 -1.0000 0634071 1593821180.80 151.5905 59.9994 32.0000 1.9862 1.9878 401.3147 401.7207 0.0634 -1.0000 -1.0000 0634134 1593821180.90 151.5905 59.9994 32.0000 1.9863 1.9880 401.1250 401.5300 0.0634 -1.0000 -1.0000 0634196 1593821181.00 151.5130 59.9994 32.0000 1.9860 1.9877 400.9995 401.4043 0.0633 -1.0000 -1.0000 0634259 1593821181.10 151.5130 59.9994 32.0000 1.9864 1.9881 400.9707 401.3752 0.0633 -1.0000 -1.0000 0634337 1593821181.20 151.5130 59.9994 32.0000 1.9856 1.9872 401.1584 401.5635 0.0633 -1.0000 -1.0000 0634399 1593821181.30 151.5130 59.9994 32.0000 1.9859 1.9876 401.1953 401.6014 0.0635 -1.0000 -1.0000 0634462 1593821181.40 151.5130 59.9994 32.0000 1.9862 1.9879 401.2262 401.6325 0.0635 -1.0000 -1.0000 0634540 1593821181.50 151.5081 59.9994 32.0000 1.9866 1.9883 400.9412 401.3463 0.0633 -1.0000 -1.0000 0634603 1593821181.60 151.4567 59.9994 32.0000 1.9861 1.9877 401.0460 401.4506 0.0633 -1.0000 -1.0000 0634665 1593821181.70 151.4567 59.9994 32.0000 1.9856 1.9872 401.1165 401.5203 0.0632 -1.0000 -1.0000 0634743 1593821181.80 151.4567 59.9994 32.0000 1.9858 1.9875 401.2366 401.6414 0.0634 -1.0000 -1.0000 0634806 1593821181.90 151.4567 59.9994 32.0000 1.9862 1.9879 401.1649 401.5697 0.0632 -1.0000 -1.0000 0634868 1593821182.00 151.4567 59.9994 32.0000 1.9865 1.9881 400.9888 401.3939 0.0634 -1.0000 -1.0000 0634930 1593821182.10 151.4652 59.9994 32.0000 1.9866 1.9883 400.9720 401.3764 0.0632 -1.0000 -1.0000 0634993 1593821182.20 151.5024 59.9994 32.0000 1.9855 1.9871 401.1398 401.5437 0.0632 -1.0000 -1.0000 0635071 1593821182.30 151.5024 59.9994 32.0000 1.9860 1.9877 401.1514 401.5557 0.0633 -1.0000 -1.0000 0635133 1593821182.40 151.5024 59.9994 32.0000 1.9860 1.9876 401.2366 401.6417 0.0634 -1.0000 -1.0000 0635196 1593821182.50 151.5024 59.9994 32.0000 1.9865 1.9881 401.0970 401.5018 0.0633 -1.0000 -1.0000 0635274 1593821182.60 151.5024 59.9994 32.0000 1.9855 1.9871 401.0702 401.4754 0.0634 -1.0000 -1.0000 0635493 1593821182.70 151.5024 59.9994 32.0000 1.9854 1.9871 401.1653 401.5708 0.0634 -1.0000 -1.0000 0635555 1593821182.80 151.5268 59.9994 32.0000 1.9865 1.9881 401.2081 401.6132 0.0634 -1.0000 -1.0000 0635633 1593821182.90 151.5301 59.9994 32.0000 1.9861 1.9878 400.9988 401.4038 0.0634 -1.0000 -1.0000 0635696 1593821183.00 151.5301 59.9994 32.0000 1.9863 1.9879 401.0172 401.4230 0.0635 -1.0000 -1.0000 0635758 1593821183.10 151.5301 59.9994 32.0000 1.9857 1.9874 401.0646 401.4698 0.0633 -1.0000 -1.0000 0636024 1593821183.20 151.5301 59.9994 32.0000 1.9856 1.9873 401.1786 401.5829 0.0633 -1.0000 -1.0000 0636071 1593821183.30 151.5348 59.9994 32.0000 1.9852 1.9868 401.2207 401.6267 0.0634 -1.0000 -1.0000 0636133 1593821183.40 151.5564 59.9994 32.0000 1.9863 1.9879 401.0686 401.4726 0.0631 -1.0000 -1.0000 0636211 1593821183.50 151.5564 59.9994 32.0000 1.9866 1.9883 401.0154 401.4216 0.0635 -1.0000 -1.0000 0636274 1593821183.60 151.5564 59.9994 32.0000 1.9858 1.9875 400.9935 401.3983 0.0634 -1.0000 -1.0000 0636508 1593821183.70 151.5564 59.9994 32.0000 1.9865 1.9881 401.1596 401.5648 0.0633 -1.0000 -1.0000 0636571 1593821183.80 151.5564 59.9994 32.0000 1.9856 1.9873 401.2416 401.6471 0.0633 -1.0000 -1.0000 0636633 1593821183.90 151.5564 59.9994 32.0000 1.9861 1.9878 401.0856 401.4900 0.0633 -1.0000 -1.0000 0636711 1593821184.00 151.4561 59.9994 32.0000 1.9856 1.9872 400.9672 401.3724 0.0634 -1.0000 -1.0000 0636774 1593821184.10 151.4561 59.9994 32.0000 1.9862 1.9879 400.9243 401.3291 0.0633 -1.0000 -1.0000 0637008 1593821184.20 151.4561 59.9994 32.0000 1.9850 1.9866 401.0612 401.4659 0.0633 -1.0000 -1.0000 0637086 1593821184.30 151.4561 59.9994 32.0000 1.9849 1.9866 401.1637 401.5686 0.0634 -1.0000 -1.0000 0637133 1593821184.40 151.4561 59.9994 32.0000 1.9847 1.9863 401.0781 401.4840 0.0634 -1.0000 -1.0000 0637211 1593821184.50 151.3865 59.9994 32.0000 1.9862 1.9878 400.9546 401.3595 0.0634 -1.0000 -1.0000 0637274 1593821184.60 151.3865 59.9994 32.0000 1.9861 1.9878 400.9425 401.3474 0.0633 -1.0000 -1.0000 0637914 1593821184.70 151.3865 59.9994 32.0000 1.9858 1.9874 400.9159 401.3212 0.0634 -1.0000 -1.0000 0637977 1593821184.80 151.3865 59.9994 32.0000 1.9852 1.9869 401.0333 401.4384 0.0634 -1.0000 -1.0000 0638055 1593821184.90 151.3865 59.9994 32.0000 1.9860 1.9877 401.0333 401.4382 0.0633 -1.0000 -1.0000 0638117 1593821185.00 151.4223 59.9991 32.0000 1.9863 1.9879 400.9407 401.3454 0.0634 -1.0000 -1.0000 0638180 1593821185.10 151.4800 59.9988 32.0000 1.9860 1.9877 400.9829 401.3886 0.0634 -1.0000 -1.0000 0638242 1593821185.20 151.4800 59.9988 32.0000 1.9855 1.9871 401.1822 401.5874 0.0634 -1.0000 -1.0000 0638305 1593821185.30 151.4800 59.9988 32.0000 1.9859 1.9876 401.2159 401.6223 0.0635 -1.0000 -1.0000 0638367 1593821185.40 151.4800 59.9988 32.0000 1.9862 1.9879 401.1213 401.5268 0.0634 -1.0000 -1.0000 0638445 1593821185.50 151.4800 59.9988 32.0000 1.9862 1.9878 400.9858 401.3917 0.0636 -1.0000 -1.0000 0638508 1593821185.60 151.4800 59.9988 32.0000 1.9869 1.9885 401.0380 401.4425 0.0633 -1.0000 -1.0000 0638648 1593821185.70 151.5667 59.9988 32.0000 1.9859 1.9876 401.0650 401.4712 0.0635 -1.0000 -1.0000 0638727 1593821185.80 151.5667 59.9988 32.0000 1.9851 1.9867 401.2029 401.6091 0.0635 -1.0000 -1.0000 0638789 1593821185.90 151.5667 59.9988 32.0000 1.9859 1.9875 401.1991 401.6043 0.0634 -1.0000 -1.0000 0638867 1593821186.00 151.5667 59.9988 32.0000 1.9869 1.9885 400.9905 401.3959 0.0634 -1.0000 -1.0000 0638929 1593821186.10 151.5667 59.9988 32.0000 1.9865 1.9882 401.0775 401.4825 0.0633 -1.0000 -1.0000 0639148 1593821186.20 151.4878 59.9988 32.0000 1.9855 1.9871 401.2307 401.6362 0.0634 -1.0000 -1.0000 0639226 1593821186.30 151.4878 59.9988 32.0000 1.9866 1.9882 401.1148 401.5198 0.0633 -1.0000 -1.0000 0639289 1593821186.40 151.4878 59.9988 32.0000 1.9854 1.9870 400.9239 401.3280 0.0632 -1.0000 -1.0000 0639351 1593821186.50 151.4878 59.9988 32.0000 1.9865 1.9882 400.9999 401.4043 0.0633 -1.0000 -1.0000 0639429 1593821186.60 151.4878 59.9988 32.0000 1.9858 1.9875 401.0650 401.4693 0.0633 -1.0000 -1.0000 0639492 1593821186.70 151.4878 59.9988 32.0000 1.9860 1.9876 401.1272 401.5323 0.0634 -1.0000 -1.0000 0639664 1593821186.80 151.4878 59.9988 32.0000 1.9857 1.9873 401.0821 401.4874 0.0634 -1.0000 -1.0000 0639742 1593821186.90 151.4878 59.9988 32.0000 1.9867 1.9884 401.0013 401.4063 0.0634 -1.0000 -1.0000 0639804 1593821187.00 151.4878 59.9988 32.0000 1.9868 1.9885 400.9991 401.4047 0.0635 -1.0000 -1.0000 0639867 1593821187.10 151.4878 59.9988 32.0000 1.9860 1.9877 401.1036 401.5089 0.0634 -1.0000 -1.0000 0639929 1593821187.20 151.4878 59.9988 32.0000 1.9852 1.9868 401.2239 401.6303 0.0635 -1.0000 -1.0000 0639992 1593821187.30 151.5064 59.9988 32.0000 1.9861 1.9878 401.0908 401.4955 0.0633 -1.0000 -1.0000 0640054 1593821187.40 151.5064 59.9988 32.0000 1.9861 1.9877 400.9451 401.3500 0.0634 -1.0000 -1.0000 0640133 1593821187.50 151.5064 59.9988 32.0000 1.9867 1.9884 400.9597 401.3645 0.0634 -1.0000 -1.0000 0640195 1593821187.60 151.5064 59.9988 32.0000 1.9862 1.9879 401.0581 401.4640 0.0635 -1.0000 -1.0000 0640257 1593821187.70 151.5064 59.9988 32.0000 1.9856 1.9872 401.1551 401.5598 0.0633 -1.0000 -1.0000 0641007 1593821187.80 151.5064 59.9988 32.0000 1.9861 1.9877 401.1919 401.5967 0.0633 -1.0000 -1.0000 0641070 1593821187.90 151.4598 59.9988 32.0000 1.9860 1.9877 400.9906 401.3956 0.0634 -1.0000 -1.0000 0641148 1593821188.00 151.4598 59.9988 32.0000 1.9863 1.9880 401.0896 401.4951 0.0635 -1.0000 -1.0000 0641210 1593821188.10 151.4598 59.9988 32.0000 1.9869 1.9885 400.9538 401.3596 0.0634 -1.0000 -1.0000 0641273 1593821188.20 151.4598 59.9988 32.0000 1.9857 1.9873 401.1104 401.5152 0.0633 -1.0000 -1.0000 0641335 1593821188.30 151.4598 59.9988 32.0000 1.9856 1.9872 401.0554 401.4609 0.0635 -1.0000 -1.0000 0641398 1593821188.40 151.4625 59.9988 32.0000 1.9856 1.9872 401.0155 401.4202 0.0633 -1.0000 -1.0000 0641476 1593821188.50 151.4691 59.9988 32.0000 1.9863 1.9880 400.9733 401.3784 0.0634 -1.0000 -1.0000 0641538 1593821188.60 151.4691 59.9988 32.0000 1.9861 1.9878 400.9828 401.3874 0.0633 -1.0000 -1.0000 0641601 1593821188.70 151.4691 59.9988 32.0000 1.9858 1.9874 401.1727 401.5776 0.0634 -1.0000 -1.0000 0641663 1593821188.80 151.4691 59.9988 32.0000 1.9852 1.9869 401.2197 401.6256 0.0635 -1.0000 -1.0000 0641741 1593821188.90 151.4691 59.9988 32.0000 1.9847 1.9864 401.2216 401.6285 0.0635 -1.0000 -1.0000 0641804 1593821189.00 151.5343 59.9991 32.0000 1.9858 1.9875 401.0293 401.4340 0.0633 -1.0000 -1.0000 0641866 1593821189.10 151.5343 59.9991 32.0000 1.9861 1.9877 400.9742 401.3788 0.0633 -1.0000 -1.0000 0641929 1593821189.20 151.5343 59.9991 32.0000 1.9860 1.9877 400.9793 401.3848 0.0634 -1.0000 -1.0000 0642257 1593821189.30 151.5343 59.9991 32.0000 1.9860 1.9877 401.1305 401.5354 0.0633 -1.0000 -1.0000 0642320 1593821189.40 151.5343 59.9991 32.0000 1.9862 1.9879 401.1436 401.5488 0.0634 -1.0000 -1.0000 0642397 1593821189.50 151.5343 59.9991 32.0000 1.9864 1.9881 401.0494 401.4545 0.0634 -1.0000 -1.0000 0642460 1593821189.60 151.5343 59.9991 32.0000 1.9861 1.9878 400.9351 401.3402 0.0635 -1.0000 -1.0000 0642523 1593821189.70 151.5343 59.9991 32.0000 1.9858 1.9875 400.9632 401.3683 0.0633 -1.0000 -1.0000 0642913 1593821189.80 151.5343 59.9991 32.0000 1.9853 1.9870 401.2367 401.6427 0.0634 -1.0000 -1.0000 0642975 1593821189.90 151.5343 59.9991 32.0000 1.9856 1.9872 401.1358 401.5405 0.0633 -1.0000 -1.0000 0643053 1593821190.00 151.5343 59.9991 32.0000 1.9861 1.9878 401.1056 401.5110 0.0634 -1.0000 -1.0000 0643116 1593821190.10 151.5343 59.9991 32.0000 1.9869 1.9885 400.9051 401.3090 0.0633 -1.0000 -1.0000 0643178 1593821190.20 151.5025 59.9991 32.0000 1.9866 1.9883 400.9985 401.4036 0.0634 -1.0000 -1.0000 0643241 1593821190.30 151.5025 59.9991 32.0000 1.9857 1.9874 401.0412 401.4457 0.0633 -1.0000 -1.0000 0643303 1593821190.40 151.5025 59.9991 32.0000 1.9848 1.9864 401.1186 401.5249 0.0635 -1.0000 -1.0000 0643366 1593821190.50 151.5025 59.9991 32.0000 1.9869 1.9885 401.0503 401.4551 0.0634 -1.0000 -1.0000 0643444 1593821190.60 151.5025 59.9991 32.0000 1.9865 1.9881 400.8748 401.2798 0.0634 -1.0000 -1.0000 0643506 1593821190.70 151.4703 59.9991 32.0000 1.9864 1.9880 400.9497 401.3544 0.0633 -1.0000 -1.0000 0643569 1593821190.80 151.3854 59.9991 32.0000 1.9852 1.9868 401.1871 401.5920 0.0634 -1.0000 -1.0000 0643756 1593821190.90 151.3854 59.9991 32.0000 1.9857 1.9873 401.1555 401.5619 0.0636 -1.0000 -1.0000 0643819 1593821191.00 151.3854 59.9991 32.0000 1.9858 1.9874 400.9774 401.3828 0.0634 -1.0000 -1.0000 0643881 1593821191.10 151.3854 59.9991 32.0000 1.9863 1.9879 401.0824 401.4872 0.0634 -1.0000 -1.0000 0643959 1593821191.20 151.3854 59.9991 32.0000 1.9875 1.9891 400.9487 401.3538 0.0634 -1.0000 -1.0000 0644022 1593821191.30 151.4026 59.9991 32.0000 1.9857 1.9873 401.0347 401.4397 0.0634 -1.0000 -1.0000 0644147 1593821191.40 151.4026 59.9991 32.0000 1.9855 1.9872 401.0198 401.4245 0.0633 -1.0000 -1.0000 0644209 1593821191.50 151.4026 59.9991 32.0000 1.9857 1.9873 401.1599 401.5650 0.0633 -1.0000 -1.0000 0644272 1593821191.60 151.4026 59.9991 32.0000 1.9861 1.9877 401.0507 401.4553 0.0633 -1.0000 -1.0000 0644335 1593821191.70 151.4026 59.9991 32.0000 1.9869 1.9885 400.9279 401.3328 0.0633 -1.0000 -1.0000 0644413 1593821191.80 151.4026 59.9991 32.0000 1.9863 1.9879 400.9318 401.3371 0.0634 -1.0000 -1.0000 0644912 1593821191.90 151.4512 59.9991 32.0000 1.9852 1.9869 401.0204 401.4256 0.0634 -1.0000 -1.0000 0644975 1593821192.00 151.4652 59.9991 32.0000 1.9847 1.9863 401.0860 401.4907 0.0633 -1.0000 -1.0000 0645037 1593821192.10 151.4652 59.9991 32.0000 1.9857 1.9873 401.1811 401.5864 0.0634 -1.0000 -1.0000 0645100 1593821192.20 151.4652 59.9991 32.0000 1.9858 1.9875 401.1550 401.5612 0.0635 -1.0000 -1.0000 0645178 1593821192.30 151.4652 59.9991 32.0000 1.9857 1.9874 400.9861 401.3915 0.0634 -1.0000 -1.0000 0645412 1593821192.40 151.4652 59.9991 32.0000 1.9856 1.9873 400.9499 401.3561 0.0635 -1.0000 -1.0000 0645475 1593821192.50 151.5326 59.9991 32.0000 1.9849 1.9866 401.0978 401.5032 0.0635 -1.0000 -1.0000 0645553 1593821192.60 151.5326 59.9991 32.0000 1.9844 1.9860 401.0924 401.4985 0.0635 -1.0000 -1.0000 0645615 1593821192.70 151.5326 59.9991 32.0000 1.9858 1.9875 400.9678 401.3736 0.0635 -1.0000 -1.0000 0645678 1593821192.80 151.5326 59.9991 32.0000 1.9866 1.9882 400.9097 401.3153 0.0634 -1.0000 -1.0000 0645756 1593821192.90 151.5326 59.9991 32.0000 1.9864 1.9881 400.9907 401.3960 0.0634 -1.0000 -1.0000 0645818 1593821193.00 151.5340 59.9991 32.0000 1.9850 1.9866 401.1381 401.5434 0.0634 -1.0000 -1.0000 0645896 1593821193.10 151.5341 59.9991 32.0000 1.9853 1.9870 401.1219 401.5275 0.0634 -1.0000 -1.0000 0645959 1593821193.20 151.5341 59.9991 32.0000 1.9862 1.9879 401.1368 401.5431 0.0636 -1.0000 -1.0000 0646037 1593821193.30 151.5341 59.9991 32.0000 1.9858 1.9875 400.9976 401.4025 0.0634 -1.0000 -1.0000 0646100 1593821193.40 151.5341 59.9991 32.0000 1.9854 1.9871 400.9564 401.3624 0.0635 -1.0000 -1.0000 0646240 1593821193.50 151.5341 59.9991 32.0000 1.9854 1.9870 401.0541 401.4599 0.0635 -1.0000 -1.0000 0646303 1593821193.60 151.5221 59.9991 32.0000 1.9851 1.9867 401.1851 401.5905 0.0633 -1.0000 -1.0000 0646365 1593821193.70 151.5221 59.9991 32.0000 1.9858 1.9874 401.1337 401.5382 0.0633 -1.0000 -1.0000 0646428 1593821193.80 151.5221 59.9991 32.0000 1.9861 1.9877 401.0286 401.4334 0.0633 -1.0000 -1.0000 0646490 1593821193.90 151.5221 59.9991 32.0000 1.9861 1.9877 401.0330 401.4381 0.0634 -1.0000 -1.0000 0646990 1593821194.00 151.5221 59.9991 32.0000 1.9855 1.9871 401.0802 401.4848 0.0633 -1.0000 -1.0000 0647084 1593821194.10 151.5195 59.9991 32.0000 1.9855 1.9871 401.1552 401.5605 0.0634 -1.0000 -1.0000 0647146 1593821194.20 151.5195 59.9991 32.0000 1.9862 1.9879 401.0592 401.4641 0.0633 -1.0000 -1.0000 0647209 1593821194.30 151.5195 59.9991 32.0000 1.9859 1.9875 401.0093 401.4143 0.0634 -1.0000 -1.0000 0647271 1593821194.40 151.5195 59.9991 32.0000 1.9866 1.9882 400.9882 401.3939 0.0635 -1.0000 -1.0000 0647334 1593821194.50 151.5195 59.9991 32.0000 1.9862 1.9879 400.9868 401.3909 0.0633 -1.0000 -1.0000 0647412 1593821194.60 151.5195 59.9991 32.0000 1.9862 1.9879 401.1669 401.5719 0.0633 -1.0000 -1.0000 0647474 1593821194.70 151.4642 59.9997 32.0000 1.9858 1.9874 401.1293 401.5343 0.0634 -1.0000 -1.0000 0647537 1593821194.80 151.4642 59.9997 32.0000 1.9865 1.9881 400.9931 401.3971 0.0633 -1.0000 -1.0000 0647615 1593821194.90 151.4642 59.9997 32.0000 1.9865 1.9882 401.0416 401.4467 0.0634 -1.0000 -1.0000 0647740 1593821195.00 151.4642 59.9997 32.0000 1.9852 1.9869 401.1674 401.5727 0.0634 -1.0000 -1.0000 0647802 1593821195.10 151.4642 59.9997 32.0000 1.9861 1.9877 401.2041 401.6093 0.0633 -1.0000 -1.0000 0647865 1593821195.20 151.5177 59.9997 32.0000 1.9867 1.9884 401.1989 401.6037 0.0633 -1.0000 -1.0000 0647943 1593821195.30 151.5305 59.9997 32.0000 1.9867 1.9884 401.0047 401.4102 0.0635 -1.0000 -1.0000 0648006 1593821195.40 151.5305 59.9997 32.0000 1.9869 1.9886 401.0244 401.4294 0.0634 -1.0000 -1.0000 0648287 1593821195.50 151.5305 59.9997 32.0000 1.9863 1.9880 401.0853 401.4904 0.0634 -1.0000 -1.0000 0648349 1593821195.60 151.5305 59.9997 32.0000 1.9858 1.9875 401.1435 401.5483 0.0633 -1.0000 -1.0000 0648412 1593821195.70 151.5348 59.9997 32.0000 1.9854 1.9870 401.1930 401.5978 0.0633 -1.0000 -1.0000 0648490 1593821195.80 151.5605 59.9997 32.0000 1.9866 1.9882 401.1758 401.5814 0.0634 -1.0000 -1.0000 0648552 1593821195.90 151.5605 59.9997 32.0000 1.9866 1.9882 401.0412 401.4462 0.0633 -1.0000 -1.0000 0648740 1593821196.00 151.5605 59.9997 32.0000 1.9865 1.9881 400.9931 401.3974 0.0633 -1.0000 -1.0000 0648802 1593821196.10 151.5605 59.9997 32.0000 1.9859 1.9876 401.1798 401.5849 0.0633 -1.0000 -1.0000 0648865 1593821196.20 151.5605 59.9997 32.0000 1.9865 1.9881 401.0815 401.4865 0.0634 -1.0000 -1.0000 0648927 1593821196.30 151.5711 59.9997 32.0000 1.9869 1.9886 401.0264 401.4312 0.0633 -1.0000 -1.0000 0649005 1593821196.40 151.5711 59.9997 32.0000 1.9862 1.9879 401.0949 401.5006 0.0635 -1.0000 -1.0000 0649068 1593821196.50 151.5711 59.9997 32.0000 1.9854 1.9871 401.1940 401.5995 0.0634 -1.0000 -1.0000 0649255 1593821196.60 151.5711 59.9997 32.0000 1.9852 1.9868 401.1832 401.5883 0.0633 -1.0000 -1.0000 0649318 1593821196.70 151.5711 59.9997 32.0000 1.9865 1.9882 401.0756 401.4810 0.0634 -1.0000 -1.0000 0649380 1593821196.80 151.5711 59.9997 32.0000 1.9870 1.9886 401.0165 401.4221 0.0634 -1.0000 -1.0000 0649443 1593821196.90 151.5184 59.9997 32.0000 1.9860 1.9877 401.1131 401.5179 0.0633 -1.0000 -1.0000 0649505 1593821197.00 151.5184 59.9997 32.0000 1.9856 1.9872 401.1928 401.5982 0.0634 -1.0000 -1.0000 0649739 1593821197.10 151.5184 59.9997 32.0000 1.9854 1.9871 401.2225 401.6275 0.0633 -1.0000 -1.0000 0649802 1593821197.20 151.5184 59.9997 32.0000 1.9863 1.9879 400.9966 401.4011 0.0633 -1.0000 -1.0000 0649864 1593821197.30 151.5184 59.9997 32.0000 1.9860 1.9877 401.0917 401.4961 0.0633 -1.0000 -1.0000 0649927 1593821197.40 151.5184 59.9997 32.0000 1.9857 1.9874 401.2441 401.6490 0.0633 -1.0000 -1.0000 0650005 1593821197.50 151.5184 59.9997 32.0000 1.9860 1.9876 401.2085 401.6134 0.0633 -1.0000 -1.0000 0650240 1593821197.60 151.5184 59.9997 32.0000 1.9862 1.9878 401.0669 401.4718 0.0633 -1.0000 -1.0000 0650302 1593821197.70 151.5184 59.9997 32.0000 1.9871 1.9888 401.0006 401.4050 0.0633 -1.0000 -1.0000 0650364 1593821197.80 151.5184 59.9997 32.0000 1.9864 1.9881 400.9833 401.3886 0.0634 -1.0000 -1.0000 0650427 1593821197.90 151.5161 59.9997 32.0000 1.9863 1.9880 401.1823 401.5878 0.0634 -1.0000 -1.0000 0650505 1593821198.00 151.4750 59.9997 32.0000 1.9861 1.9877 401.1316 401.5365 0.0633 -1.0000 -1.0000 0651255 1593821198.10 151.4750 59.9997 32.0000 1.9870 1.9886 401.0625 401.4669 0.0633 -1.0000 -1.0000 0651317 1593821198.20 151.4750 59.9997 32.0000 1.9872 1.9889 400.9666 401.3705 0.0633 -1.0000 -1.0000 0651395 1593821198.30 151.4750 59.9997 32.0000 1.9859 1.9876 401.0965 401.5021 0.0634 -1.0000 -1.0000 0651458 1593821198.40 151.4750 59.9997 32.0000 1.9856 1.9872 401.2355 401.6402 0.0633 -1.0000 -1.0000 0651520 1593821198.50 151.5055 59.9997 32.0000 1.9856 1.9873 401.1106 401.5154 0.0633 -1.0000 -1.0000 0651598 1593821198.60 151.5055 59.9997 32.0000 1.9858 1.9874 400.9758 401.3810 0.0633 -1.0000 -1.0000 0651661 1593821198.70 151.5055 59.9997 32.0000 1.9865 1.9882 400.9133 401.3180 0.0634 -1.0000 -1.0000 0651723 1593821198.80 151.4758 59.9997 32.0000 1.9864 1.9880 400.9913 401.3961 0.0633 -1.0000 -1.0000 0651801 1593821198.90 151.4501 59.9997 32.0000 1.9855 1.9871 401.1345 401.5396 0.0634 -1.0000 -1.0000 0651864 1593821199.00 151.4501 59.9997 32.0000 1.9858 1.9874 401.2030 401.6077 0.0632 -1.0000 -1.0000 0651927 1593821199.10 151.4501 59.9997 32.0000 1.9862 1.9878 401.0613 401.4663 0.0634 -1.0000 -1.0000 0651989 1593821199.20 151.4501 59.9997 32.0000 1.9867 1.9884 400.9465 401.3523 0.0634 -1.0000 -1.0000 0652052 1593821199.30 151.4501 59.9997 32.0000 1.9866 1.9882 400.9555 401.3604 0.0634 -1.0000 -1.0000 0652114 1593821199.40 151.4501 59.9997 32.0000 1.9862 1.9879 401.1118 401.5160 0.0633 -1.0000 -1.0000 0652192 1593821199.50 151.4501 59.9997 32.0000 1.9868 1.9884 401.1470 401.5528 0.0634 -1.0000 -1.0000 0652427 1593821199.60 151.5454 59.9996 32.0000 1.9865 1.9882 400.9845 401.3894 0.0633 -1.0000 -1.0000 0652489 1593821199.70 151.5454 59.9996 32.0000 1.9866 1.9882 400.9243 401.3289 0.0633 -1.0000 -1.0000 0652567 1593821199.80 151.5454 59.9996 32.0000 1.9855 1.9872 400.9759 401.3804 0.0633 -1.0000 -1.0000 0652630 1593821199.90 151.5454 59.9996 32.0000 1.9849 1.9865 401.1540 401.5596 0.0635 -1.0000 -1.0000 0652707 1593821200.00 151.4898 59.9996 32.0000 1.9852 1.9869 401.1941 401.5998 0.0634 -1.0000 -1.0000 0652926 1593821200.10 151.4898 59.9996 32.0000 1.9858 1.9875 400.9160 401.3200 0.0633 -1.0000 -1.0000 0653020 1593821200.20 151.4898 59.9996 32.0000 1.9855 1.9871 400.9083 401.3132 0.0633 -1.0000 -1.0000 0653082 1593821200.30 151.4898 59.9996 32.0000 1.9855 1.9871 401.0831 401.4890 0.0635 -1.0000 -1.0000 0653145 1593821200.40 151.4898 59.9996 32.0000 1.9864 1.9881 401.1675 401.5731 0.0634 -1.0000 -1.0000 0653207 1593821200.50 151.4898 59.9996 32.0000 1.9849 1.9866 401.2595 401.6645 0.0633 -1.0000 -1.0000 0653395 1593821200.60 151.4898 59.9996 32.0000 1.9857 1.9874 401.0056 401.4105 0.0634 -1.0000 -1.0000 0653457 1593821200.70 151.4898 59.9996 32.0000 1.9858 1.9874 400.8760 401.2812 0.0634 -1.0000 -1.0000 0653520 1593821200.80 151.4824 59.9996 32.0000 1.9855 1.9871 401.0521 401.4566 0.0633 -1.0000 -1.0000 0653598 1593821200.90 151.4565 59.9996 32.0000 1.9856 1.9872 401.1695 401.5754 0.0635 -1.0000 -1.0000 0653660 1593821201.00 151.4565 59.9996 32.0000 1.9862 1.9879 401.1356 401.5405 0.0633 -1.0000 -1.0000 0653723 1593821201.10 151.4565 59.9996 32.0000 1.9866 1.9882 401.0050 401.4103 0.0634 -1.0000 -1.0000 0653785 1593821201.20 151.4565 59.9996 32.0000 1.9868 1.9884 400.9173 401.3232 0.0635 -1.0000 -1.0000 0653848 1593821201.30 151.4565 59.9996 32.0000 1.9864 1.9881 401.0073 401.4119 0.0633 -1.0000 -1.0000 0653910 1593821201.40 151.4506 59.9996 32.0000 1.9851 1.9868 401.1649 401.5696 0.0633 -1.0000 -1.0000 0653989 1593821201.50 151.4617 59.9996 32.0000 1.9863 1.9880 401.2319 401.6364 0.0632 -1.0000 -1.0000 0654051 1593821201.60 151.4617 59.9996 32.0000 1.9863 1.9880 401.0675 401.4729 0.0634 -1.0000 -1.0000 0654270 1593821201.70 151.4617 59.9996 32.0000 1.9860 1.9877 401.0924 401.4972 0.0634 -1.0000 -1.0000 0654348 1593821201.80 151.4617 59.9996 32.0000 1.9855 1.9871 401.0479 401.4522 0.0632 -1.0000 -1.0000 0654410 1593821201.90 151.4617 59.9996 32.0000 1.9854 1.9871 401.2285 401.6345 0.0634 -1.0000 -1.0000 0654489 1593821202.00 151.4759 59.9996 32.0000 1.9861 1.9877 401.1672 401.5722 0.0634 -1.0000 -1.0000 0654551 1593821202.10 151.5381 59.9996 32.0000 1.9870 1.9887 401.0098 401.4150 0.0634 -1.0000 -1.0000 0654770 1593821202.20 151.5381 59.9996 32.0000 1.9865 1.9881 401.0259 401.4309 0.0633 -1.0000 -1.0000 0654848 1593821202.30 151.5381 59.9996 32.0000 1.9865 1.9881 401.1232 401.5282 0.0634 -1.0000 -1.0000 0654910 1593821202.40 151.5381 59.9996 32.0000 1.9857 1.9873 401.1835 401.5888 0.0634 -1.0000 -1.0000 0654973 1593821202.50 151.5381 59.9996 32.0000 1.9861 1.9878 401.0818 401.4867 0.0634 -1.0000 -1.0000 0655051 1593821202.60 151.5381 59.9996 32.0000 1.9867 1.9884 400.9613 401.3673 0.0634 -1.0000 -1.0000 0655269 1593821202.70 151.5381 59.9996 32.0000 1.9866 1.9883 400.9938 401.3991 0.0634 -1.0000 -1.0000 0655332 1593821202.80 151.5592 59.9996 32.0000 1.9860 1.9877 401.0352 401.4404 0.0634 -1.0000 -1.0000 0655410 1593821202.90 151.5927 59.9996 32.0000 1.9856 1.9872 401.2596 401.6651 0.0634 -1.0000 -1.0000 0655472 1593821203.00 151.5927 59.9996 32.0000 1.9866 1.9882 401.0743 401.4792 0.0633 -1.0000 -1.0000 0655535 1593821203.10 151.5927 59.9996 32.0000 1.9870 1.9886 401.0193 401.4236 0.0633 -1.0000 -1.0000 0655769 1593821203.20 151.5927 59.9996 32.0000 1.9859 1.9875 401.0673 401.4720 0.0633 -1.0000 -1.0000 0655832 1593821203.30 151.5927 59.9996 32.0000 1.9857 1.9873 401.2133 401.6184 0.0634 -1.0000 -1.0000 0655894 1593821203.40 151.4972 59.9996 32.0000 1.9853 1.9869 401.1578 401.5631 0.0634 -1.0000 -1.0000 0655973 1593821203.50 151.4972 59.9996 32.0000 1.9850 1.9866 401.1118 401.5180 0.0635 -1.0000 -1.0000 0656035 1593821203.60 151.4972 59.9996 32.0000 1.9865 1.9882 400.9970 401.4030 0.0635 -1.0000 -1.0000 0656363 1593821203.70 151.4972 59.9996 32.0000 1.9864 1.9881 400.9844 401.3896 0.0634 -1.0000 -1.0000 0656426 1593821203.80 151.4972 59.9996 32.0000 1.9861 1.9877 400.9917 401.3963 0.0632 -1.0000 -1.0000 0656488 1593821203.90 151.4863 59.9996 32.0000 1.9861 1.9877 401.0583 401.4638 0.0635 -1.0000 -1.0000 0656566 1593821204.00 151.4093 59.9996 32.0000 1.9866 1.9883 401.0802 401.4853 0.0635 -1.0000 -1.0000 0656628 1593821204.10 151.4093 59.9996 32.0000 1.9868 1.9885 400.9834 401.3892 0.0634 -1.0000 -1.0000 0657519 1593821204.20 151.4093 59.9996 32.0000 1.9866 1.9882 401.0212 401.4257 0.0633 -1.0000 -1.0000 0657597 1593821204.30 151.4093 59.9996 32.0000 1.9858 1.9874 401.2511 401.6545 0.0631 -1.0000 -1.0000 0657659 1593821204.40 151.4093 59.9996 32.0000 1.9858 1.9875 401.1321 401.5367 0.0632 -1.0000 -1.0000 0657722 1593821204.50 151.4093 59.9996 32.0000 1.9863 1.9879 401.0795 401.4842 0.0633 -1.0000 -1.0000 0657784 1593821204.60 151.4093 59.9996 32.0000 1.9870 1.9886 401.0642 401.4689 0.0633 -1.0000 -1.0000 0657847 1593821204.70 151.4093 59.9996 32.0000 1.9864 1.9881 401.0261 401.4307 0.0632 -1.0000 -1.0000 0657925 1593821204.80 151.4093 59.9996 32.0000 1.9861 1.9877 400.9800 401.3842 0.0633 -1.0000 -1.0000 0657988 1593821204.90 151.4449 59.9996 32.0000 1.9864 1.9881 401.0952 401.5004 0.0634 -1.0000 -1.0000 0658050 1593821205.00 151.4465 59.9996 32.0000 1.9860 1.9876 401.1536 401.5589 0.0634 -1.0000 -1.0000 0658113 1593821205.10 151.4465 59.9996 32.0000 1.9860 1.9877 401.0453 401.4501 0.0633 -1.0000 -1.0000 0658191 1593821205.20 151.4465 59.9996 32.0000 1.9869 1.9885 400.9675 401.3726 0.0634 -1.0000 -1.0000 0658253 1593821205.30 151.4465 59.9996 32.0000 1.9859 1.9876 401.0696 401.4746 0.0633 -1.0000 -1.0000 0658316 1593821205.40 151.4465 59.9996 32.0000 1.9857 1.9873 401.1308 401.5360 0.0634 -1.0000 -1.0000 0658394 1593821205.50 151.5129 59.9996 32.0000 1.9873 1.9889 400.9952 401.3994 0.0632 -1.0000 -1.0000 0658456 1593821205.60 151.5508 59.9996 32.0000 1.9871 1.9888 400.9482 401.3530 0.0633 -1.0000 -1.0000 0658519 1593821205.70 151.5508 59.9996 32.0000 1.9869 1.9885 400.9335 401.3383 0.0634 -1.0000 -1.0000 0658581 1593821205.80 151.5508 59.9996 32.0000 1.9866 1.9883 401.0947 401.4994 0.0633 -1.0000 -1.0000 0658644 1593821205.90 151.5508 59.9996 32.0000 1.9859 1.9876 401.2141 401.6189 0.0633 -1.0000 -1.0000 0658722 1593821206.00 151.5508 59.9996 32.0000 1.9856 1.9872 401.2755 401.6803 0.0633 -1.0000 -1.0000 0658784 1593821206.10 151.5508 59.9996 32.0000 1.9858 1.9875 401.1284 401.5338 0.0634 -1.0000 -1.0000 0658847 1593821206.20 151.5508 59.9996 32.0000 1.9864 1.9881 401.0452 401.4505 0.0634 -1.0000 -1.0000 0659190 1593821206.30 151.5508 59.9996 32.0000 1.9862 1.9878 401.0435 401.4483 0.0633 -1.0000 -1.0000 0659253 1593821206.40 151.5508 59.9996 32.0000 1.9854 1.9871 401.0822 401.4875 0.0634 -1.0000 -1.0000 0659315 1593821206.50 151.5508 59.9996 32.0000 1.9854 1.9870 401.1938 401.5992 0.0634 -1.0000 -1.0000 0659378 1593821206.60 151.5508 59.9996 32.0000 1.9859 1.9876 400.9824 401.3867 0.0632 -1.0000 -1.0000 0659440 1593821206.70 151.5508 59.9996 32.0000 1.9865 1.9882 400.9662 401.3711 0.0633 -1.0000 -1.0000 0659503 1593821206.80 151.5508 59.9996 32.0000 1.9860 1.9877 401.0104 401.4151 0.0633 -1.0000 -1.0000 0659581 1593821206.90 151.5516 59.9996 32.0000 1.9856 1.9872 401.1296 401.5346 0.0633 -1.0000 -1.0000 0659643 1593821207.00 151.5426 59.9996 32.0000 1.9856 1.9873 401.2001 401.6030 0.0631 -1.0000 -1.0000 0659706 1593821207.10 151.5426 59.9996 32.0000 1.9866 1.9882 401.0792 401.4843 0.0634 -1.0000 -1.0000 0659784 1593821207.20 151.5426 59.9996 32.0000 1.9866 1.9882 400.9870 401.3923 0.0634 -1.0000 -1.0000 0700065 1593821207.30 151.5426 59.9996 32.0000 1.9859 1.9876 400.9874 401.3923 0.0633 -1.0000 -1.0000 0700128 1593821207.40 151.5426 59.9996 32.0000 1.9860 1.9876 401.1678 401.5720 0.0632 -1.0000 -1.0000 0700206 1593821207.50 151.4759 59.9996 32.0000 1.9869 1.9885 400.9809 401.3854 0.0633 -1.0000 -1.0000 0700268 1593821207.60 151.4789 59.9996 32.0000 1.9862 1.9879 400.9269 401.3311 0.0632 -1.0000 -1.0000 0700331 1593821207.70 151.4789 59.9996 32.0000 1.9862 1.9878 401.0073 401.4124 0.0634 -1.0000 -1.0000 0700518 1593821207.80 151.4789 59.9996 32.0000 1.9848 1.9865 401.1850 401.5904 0.0634 -1.0000 -1.0000 0700581 1593821207.90 151.4789 59.9996 32.0000 1.9856 1.9873 401.1946 401.6005 0.0635 -1.0000 -1.0000 0700659 1593821208.00 151.4789 59.9996 32.0000 1.9861 1.9878 401.1545 401.5596 0.0634 -1.0000 -1.0000 0700721 1593821208.10 151.4789 59.9996 32.0000 1.9863 1.9880 400.9085 401.3136 0.0633 -1.0000 -1.0000 0700784 1593821208.20 151.4789 59.9996 32.0000 1.9865 1.9881 400.9863 401.3911 0.0633 -1.0000 -1.0000 0700862 1593821208.30 151.4789 59.9996 32.0000 1.9866 1.9882 401.0523 401.4575 0.0634 -1.0000 -1.0000 0700987 1593821208.40 151.4789 59.9996 32.0000 1.9854 1.9870 401.0641 401.4684 0.0632 -1.0000 -1.0000 0701049 1593821208.50 151.4674 59.9996 32.0000 1.9858 1.9874 401.0762 401.4809 0.0633 -1.0000 -1.0000 0701127 1593821208.60 151.4279 59.9996 32.0000 1.9864 1.9881 401.0159 401.4207 0.0633 -1.0000 -1.0000 0701190 1593821208.70 151.4279 59.9996 32.0000 1.9875 1.9892 400.9664 401.3715 0.0634 -1.0000 -1.0000 0701252 1593821208.80 151.4802 59.9996 32.0000 1.9865 1.9882 400.9945 401.3994 0.0634 -1.0000 -1.0000 0701502 1593821208.90 151.4822 59.9996 32.0000 1.9867 1.9883 401.0830 401.4885 0.0634 -1.0000 -1.0000 0701549 1593821209.00 151.4822 59.9996 32.0000 1.9860 1.9877 401.1580 401.5629 0.0632 -1.0000 -1.0000 0701627 1593821209.10 151.4984 59.9996 32.0000 1.9857 1.9874 401.1930 401.5982 0.0633 -1.0000 -1.0000 0701690 1593821209.20 151.5484 59.9996 32.0000 1.9857 1.9873 401.0776 401.4826 0.0634 -1.0000 -1.0000 0701752 1593821209.30 151.5484 59.9996 32.0000 1.9864 1.9881 400.9229 401.3280 0.0634 -1.0000 -1.0000 0702002 1593821209.40 151.5484 59.9996 32.0000 1.9866 1.9882 400.9766 401.3809 0.0634 -1.0000 -1.0000 0702081 1593821209.50 151.5484 59.9996 32.0000 1.9855 1.9872 401.1029 401.5089 0.0635 -1.0000 -1.0000 0702127 1593821209.60 151.5484 59.9996 32.0000 1.9858 1.9874 401.1006 401.5066 0.0635 -1.0000 -1.0000 0702190 1593821209.70 151.5484 59.9996 32.0000 1.9865 1.9881 401.0263 401.4307 0.0633 -1.0000 -1.0000 0702268 1593821209.80 151.5484 59.9996 32.0000 1.9860 1.9877 400.9342 401.3394 0.0635 -1.0000 -1.0000 0702502 1593821209.90 151.5484 59.9996 32.0000 1.9855 1.9872 400.9587 401.3647 0.0635 -1.0000 -1.0000 0702580 1593821210.00 151.5484 59.9996 32.0000 1.9846 1.9862 401.1387 401.5439 0.0633 -1.0000 -1.0000 0702643 1593821210.10 151.5451 59.9998 32.0000 1.9853 1.9870 401.1004 401.5049 0.0633 -1.0000 -1.0000 0702705 1593821210.20 151.5206 59.9999 32.0000 1.9859 1.9876 400.9456 401.3510 0.0634 -1.0000 -1.0000 0702768 1593821210.30 151.5206 59.9999 32.0000 1.9861 1.9878 400.9297 401.3354 0.0635 -1.0000 -1.0000 0703049 1593821210.40 151.5206 59.9999 32.0000 1.9861 1.9878 401.0757 401.4810 0.0634 -1.0000 -1.0000 0703111 1593821210.50 151.5206 59.9999 32.0000 1.9853 1.9869 401.1837 401.5892 0.0634 -1.0000 -1.0000 0703189 1593821210.60 151.4978 59.9999 32.0000 1.9854 1.9870 401.1261 401.5312 0.0634 -1.0000 -1.0000 0703252 1593821210.70 151.4978 59.9999 32.0000 1.9850 1.9866 401.1097 401.5152 0.0634 -1.0000 -1.0000 0703314 1593821210.80 151.4978 59.9999 32.0000 1.9862 1.9878 401.0068 401.4124 0.0635 -1.0000 -1.0000 0703502 1593821210.90 151.4978 59.9999 32.0000 1.9863 1.9880 400.9531 401.3587 0.0634 -1.0000 -1.0000 0703564 1593821211.00 151.4978 59.9999 32.0000 1.9854 1.9870 401.1004 401.5055 0.0633 -1.0000 -1.0000 0703627 1593821211.10 151.4978 59.9999 32.0000 1.9859 1.9875 401.1858 401.5907 0.0633 -1.0000 -1.0000 0703705 1593821211.20 151.4978 59.9999 32.0000 1.9865 1.9882 401.0470 401.4524 0.0634 -1.0000 -1.0000 0703767 1593821211.30 151.4978 59.9999 32.0000 1.9873 1.9889 401.0095 401.4147 0.0633 -1.0000 -1.0000 0704236 1593821211.40 151.4965 59.9999 32.0000 1.9874 1.9890 400.9617 401.3666 0.0634 -1.0000 -1.0000 0704314 1593821211.50 151.4965 59.9999 32.0000 1.9864 1.9881 401.0255 401.4309 0.0635 -1.0000 -1.0000 0704377 1593821211.60 151.4965 59.9999 32.0000 1.9857 1.9874 401.1991 401.6056 0.0635 -1.0000 -1.0000 0704439 1593821211.70 151.4965 59.9999 32.0000 1.9854 1.9870 401.2117 401.6187 0.0636 -1.0000 -1.0000 0704517 1593821211.80 151.4874 59.9999 32.0000 1.9856 1.9873 401.1374 401.5426 0.0633 -1.0000 -1.0000 0704736 1593821211.90 151.4618 59.9999 32.0000 1.9874 1.9890 401.0009 401.4053 0.0633 -1.0000 -1.0000 0704814 1593821212.00 151.4618 59.9999 32.0000 1.9865 1.9882 401.0989 401.5045 0.0635 -1.0000 -1.0000 0704876 1593821212.10 151.4618 59.9999 32.0000 1.9856 1.9873 401.2311 401.6365 0.0633 -1.0000 -1.0000 0704939 1593821212.20 151.4439 59.9999 32.0000 1.9848 1.9864 401.1155 401.5199 0.0633 -1.0000 -1.0000 0705017 1593821212.30 151.4425 59.9999 32.0000 1.9870 1.9887 401.0430 401.4487 0.0635 -1.0000 -1.0000 0705251 1593821212.40 151.4425 59.9999 32.0000 1.9870 1.9887 401.0174 401.4234 0.0635 -1.0000 -1.0000 0705314 1593821212.50 151.4661 59.9999 32.0000 1.9866 1.9883 400.9644 401.3697 0.0634 -1.0000 -1.0000 0705392 1593821212.60 151.4972 59.9999 32.0000 1.9858 1.9875 401.1816 401.5863 0.0633 -1.0000 -1.0000 0705454 1593821212.70 151.4972 59.9999 32.0000 1.9858 1.9874 401.1145 401.5189 0.0633 -1.0000 -1.0000 0705517 1593821212.80 151.4972 59.9999 32.0000 1.9860 1.9876 400.9545 401.3593 0.0633 -1.0000 -1.0000 0705595 1593821212.90 151.4972 59.9999 32.0000 1.9874 1.9891 400.9131 401.3189 0.0636 -1.0000 -1.0000 0705736 1593821213.00 151.4872 59.9999 32.0000 1.9860 1.9876 401.1390 401.5443 0.0634 -1.0000 -1.0000 0705798 1593821213.10 151.4872 59.9999 32.0000 1.9851 1.9868 401.2012 401.6069 0.0634 -1.0000 -1.0000 0705861 1593821213.20 151.4872 59.9999 32.0000 1.9864 1.9880 401.0612 401.4661 0.0633 -1.0000 -1.0000 0705923 1593821213.30 151.4872 59.9999 32.0000 1.9859 1.9876 400.8166 401.2217 0.0634 -1.0000 -1.0000 0705986 1593821213.40 151.4872 59.9999 32.0000 1.9850 1.9866 401.0537 401.4570 0.0632 -1.0000 -1.0000 0706173 1593821213.50 151.4872 59.9999 32.0000 1.9854 1.9870 401.1423 401.5476 0.0634 -1.0000 -1.0000 0706251 1593821213.60 151.4872 59.9999 32.0000 1.9859 1.9875 401.1225 401.5286 0.0635 -1.0000 -1.0000 0706314 1593821213.70 151.4872 59.9999 32.0000 1.9862 1.9878 400.9696 401.3747 0.0634 -1.0000 -1.0000 0706392 1593821213.80 151.4872 59.9999 32.0000 1.9861 1.9878 400.8995 401.3039 0.0633 -1.0000 -1.0000 0706454 1593821213.90 151.4872 59.9999 32.0000 1.9856 1.9872 400.9169 401.3216 0.0634 -1.0000 -1.0000 0706517 1593821214.00 151.4872 59.9999 32.0000 1.9861 1.9877 401.0044 401.4095 0.0633 -1.0000 -1.0000 0706579 1593821214.10 151.5177 59.9999 32.0000 1.9853 1.9869 401.0424 401.4472 0.0634 -1.0000 -1.0000 0706657 1593821214.20 151.5320 59.9999 32.0000 1.9865 1.9882 400.9486 401.3537 0.0634 -1.0000 -1.0000 0706736 1593821214.30 151.5320 59.9999 32.0000 1.9863 1.9880 400.8938 401.2973 0.0631 -1.0000 -1.0000 0706798 1593821214.40 151.5320 59.9999 32.0000 1.9852 1.9868 400.9964 401.4011 0.0634 -1.0000 -1.0000 0706923 1593821214.50 151.5320 59.9999 32.0000 1.9855 1.9872 401.1233 401.5286 0.0633 -1.0000 -1.0000 0706985 1593821214.60 151.5320 59.9999 32.0000 1.9859 1.9876 401.0058 401.4115 0.0634 -1.0000 -1.0000 0707048 1593821214.70 151.4705 59.9996 32.0000 1.9871 1.9888 400.9297 401.3342 0.0634 -1.0000 -1.0000 0707110 1593821214.80 151.4607 59.9996 32.0000 1.9860 1.9877 400.9176 401.3232 0.0635 -1.0000 -1.0000 0707188 1593821214.90 151.4607 59.9996 32.0000 1.9855 1.9871 401.0456 401.4504 0.0633 -1.0000 -1.0000 0707516 1593821215.00 151.4607 59.9996 32.0000 1.9858 1.9874 401.2121 401.6174 0.0633 -1.0000 -1.0000 0707579 1593821215.10 151.4607 59.9996 32.0000 1.9850 1.9866 401.0989 401.5044 0.0635 -1.0000 -1.0000 0707657 1593821215.20 151.4607 59.9996 32.0000 1.9858 1.9874 401.0777 401.4837 0.0634 -1.0000 -1.0000 0707720 1593821215.30 151.4607 59.9996 32.0000 1.9871 1.9887 400.8866 401.2912 0.0634 -1.0000 -1.0000 0707782 1593821215.40 151.4803 59.9996 32.0000 1.9860 1.9877 401.0934 401.4992 0.0635 -1.0000 -1.0000 0708017 1593821215.50 151.4803 59.9996 32.0000 1.9861 1.9877 401.1340 401.5388 0.0634 -1.0000 -1.0000 0708079 1593821215.60 151.4803 59.9996 32.0000 1.9849 1.9866 401.1435 401.5493 0.0635 -1.0000 -1.0000 0708142 1593821215.70 151.4926 59.9996 32.0000 1.9863 1.9879 401.0379 401.4427 0.0633 -1.0000 -1.0000 0708220 1593821215.80 151.4926 59.9996 32.0000 1.9864 1.9881 400.9303 401.3352 0.0634 -1.0000 -1.0000 0708282 1593821215.90 151.4926 59.9996 32.0000 1.9862 1.9878 400.9653 401.3704 0.0634 -1.0000 -1.0000 0708517 1593821216.00 151.4926 59.9996 32.0000 1.9855 1.9872 401.1840 401.5886 0.0632 -1.0000 -1.0000 0708579 1593821216.10 151.4926 59.9996 32.0000 1.9856 1.9873 401.1912 401.5958 0.0633 -1.0000 -1.0000 0708641 1593821216.20 151.4987 59.9996 32.0000 1.9853 1.9869 401.0024 401.4074 0.0634 -1.0000 -1.0000 0708720 1593821216.30 151.5293 59.9996 32.0000 1.9861 1.9877 400.8927 401.2966 0.0632 -1.0000 -1.0000 0708782 1593821216.40 151.5293 59.9996 32.0000 1.9860 1.9877 400.9994 401.4043 0.0634 -1.0000 -1.0000 0709032 1593821216.50 151.5293 59.9996 32.0000 1.9857 1.9874 401.2193 401.6248 0.0634 -1.0000 -1.0000 0709110 1593821216.60 151.5293 59.9996 32.0000 1.9857 1.9874 401.1657 401.5713 0.0634 -1.0000 -1.0000 0709172 1593821216.70 151.5293 59.9996 32.0000 1.9854 1.9870 400.8996 401.3048 0.0634 -1.0000 -1.0000 0709235 1593821216.80 151.5753 59.9996 32.0000 1.9856 1.9873 400.8938 401.2981 0.0633 -1.0000 -1.0000 0709297 1593821216.90 151.5753 59.9996 32.0000 1.9860 1.9876 400.9568 401.3619 0.0634 -1.0000 -1.0000 0709375 1593821217.00 151.5753 59.9996 32.0000 1.9859 1.9876 401.0398 401.4466 0.0636 -1.0000 -1.0000 0709641 1593821217.10 151.5753 59.9996 32.0000 1.9856 1.9873 401.1207 401.5266 0.0635 -1.0000 -1.0000 0709719 1593821217.20 151.5753 59.9996 32.0000 1.9862 1.9879 400.9995 401.4055 0.0635 -1.0000 -1.0000 0709782 1593821217.30 151.5195 59.9996 32.0000 1.9863 1.9879 400.9408 401.3457 0.0634 -1.0000 -1.0000 0709844 1593821217.40 151.5195 59.9996 32.0000 1.9864 1.9880 400.8583 401.2630 0.0634 -1.0000 -1.0000 0709922 1593821217.50 151.5195 59.9996 32.0000 1.9858 1.9875 401.0793 401.4844 0.0634 -1.0000 -1.0000 0710297 1593821217.60 151.5195 59.9996 32.0000 1.9858 1.9875 401.0838 401.4879 0.0632 -1.0000 -1.0000 0710360 1593821217.70 151.5195 59.9996 32.0000 1.9862 1.9878 400.8729 401.2779 0.0633 -1.0000 -1.0000 0710438 1593821217.80 151.5161 59.9996 32.0000 1.9854 1.9870 400.9068 401.3117 0.0634 -1.0000 -1.0000 0710500 1593821217.90 151.4452 59.9996 32.0000 1.9851 1.9868 400.9916 401.3968 0.0634 -1.0000 -1.0000 0710563 1593821218.00 151.4452 59.9996 32.0000 1.9855 1.9872 401.1440 401.5508 0.0635 -1.0000 -1.0000 0711391 1593821218.10 151.4452 59.9996 32.0000 1.9861 1.9878 401.1104 401.5151 0.0633 -1.0000 -1.0000 0711453 1593821218.20 151.4452 59.9996 32.0000 1.9862 1.9879 400.9207 401.3262 0.0634 -1.0000 -1.0000 0711531 1593821218.30 151.4452 59.9996 32.0000 1.9869 1.9885 400.9659 401.3711 0.0634 -1.0000 -1.0000 0711594 1593821218.40 151.4538 59.9996 32.0000 1.9867 1.9884 401.0392 401.4444 0.0634 -1.0000 -1.0000 0711656 1593821218.50 151.4537 59.9996 32.0000 1.9860 1.9876 401.1025 401.5072 0.0633 -1.0000 -1.0000 0711734 1593821218.60 151.4537 59.9996 32.0000 1.9859 1.9875 401.1053 401.5106 0.0634 -1.0000 -1.0000 0711797 1593821218.70 151.4537 59.9996 32.0000 1.9868 1.9884 400.9359 401.3409 0.0633 -1.0000 -1.0000 0711859 1593821218.80 151.4537 59.9996 32.0000 1.9867 1.9883 400.9044 401.3099 0.0635 -1.0000 -1.0000 0711938 1593821218.90 151.4864 59.9996 32.0000 1.9864 1.9880 400.9414 401.3462 0.0633 -1.0000 -1.0000 0712000 1593821219.00 151.4978 59.9996 32.0000 1.9857 1.9873 401.1322 401.5370 0.0633 -1.0000 -1.0000 0712062 1593821219.10 151.4978 59.9996 32.0000 1.9862 1.9878 401.1154 401.5202 0.0633 -1.0000 -1.0000 0712125 1593821219.20 151.4978 59.9996 32.0000 1.9862 1.9879 401.0038 401.4097 0.0635 -1.0000 -1.0000 0712188 1593821219.30 151.4978 59.9996 32.0000 1.9867 1.9884 400.9397 401.3456 0.0635 -1.0000 -1.0000 0712250 1593821219.40 151.4978 59.9996 32.0000 1.9863 1.9879 400.9189 401.3237 0.0633 -1.0000 -1.0000 0712328 1593821219.50 151.4972 59.9996 32.0000 1.9854 1.9871 401.0586 401.4635 0.0634 -1.0000 -1.0000 0712391 1593821219.60 151.4972 59.9996 32.0000 1.9853 1.9870 401.1118 401.5172 0.0634 -1.0000 -1.0000 0712453 1593821219.70 151.4972 59.9996 32.0000 1.9860 1.9877 401.0520 401.4560 0.0633 -1.0000 -1.0000 0712531 1593821219.80 151.4972 59.9996 32.0000 1.9864 1.9880 400.8907 401.2959 0.0634 -1.0000 -1.0000 0712594 1593821219.90 151.4972 59.9996 32.0000 1.9862 1.9879 401.0140 401.4194 0.0634 -1.0000 -1.0000 0712672 1593821220.00 151.4972 59.9996 32.0000 1.9851 1.9868 401.1130 401.5180 0.0633 -1.0000 -1.0000 0712734 1593821220.10 151.5473 60.0001 32.0000 1.9856 1.9873 401.1451 401.5508 0.0634 -1.0000 -1.0000 0712796 1593821220.20 151.5473 60.0001 32.0000 1.9869 1.9886 400.9139 401.3187 0.0634 -1.0000 -1.0000 0712859 1593821220.30 151.5473 60.0001 32.0000 1.9866 1.9883 400.8742 401.2800 0.0635 -1.0000 -1.0000 0712921 1593821220.40 151.5473 60.0001 32.0000 1.9852 1.9869 401.0139 401.4197 0.0635 -1.0000 -1.0000 0712984 1593821220.50 151.5473 60.0001 32.0000 1.9852 1.9869 401.0906 401.4955 0.0633 -1.0000 -1.0000 0713265 1593821220.60 151.5473 60.0001 32.0000 1.9861 1.9878 401.1002 401.5051 0.0634 -1.0000 -1.0000 0713328 1593821220.70 151.5614 60.0001 32.0000 1.9863 1.9880 400.9263 401.3318 0.0634 -1.0000 -1.0000 0713406 1593821220.80 151.5623 60.0001 32.0000 1.9863 1.9879 400.8842 401.2895 0.0634 -1.0000 -1.0000 0713484 1593821220.90 151.5623 60.0001 32.0000 1.9858 1.9874 401.0086 401.4137 0.0634 -1.0000 -1.0000 0713546 1593821221.00 151.5623 60.0001 32.0000 1.9854 1.9871 401.1640 401.5696 0.0635 -1.0000 -1.0000 0713609 1593821221.10 151.5623 60.0001 32.0000 1.9864 1.9881 401.0911 401.4969 0.0634 -1.0000 -1.0000 0713749 1593821221.20 151.5623 60.0001 32.0000 1.9867 1.9883 400.9956 401.4017 0.0635 -1.0000 -1.0000 0713812 1593821221.30 151.4800 60.0001 32.0000 1.9864 1.9881 400.9393 401.3439 0.0634 -1.0000 -1.0000 0713874 1593821221.40 151.4800 60.0001 32.0000 1.9862 1.9878 400.9878 401.3928 0.0633 -1.0000 -1.0000 0713953 1593821221.50 151.4800 60.0001 32.0000 1.9861 1.9878 401.0346 401.4394 0.0633 -1.0000 -1.0000 0714015 1593821221.60 151.4800 60.0001 32.0000 1.9852 1.9868 401.1519 401.5570 0.0634 -1.0000 -1.0000 0714312 1593821221.70 151.4800 60.0001 32.0000 1.9874 1.9891 400.9503 401.3549 0.0633 -1.0000 -1.0000 0714375 1593821221.80 151.4685 60.0001 32.0000 1.9866 1.9882 400.9704 401.3742 0.0632 -1.0000 -1.0000 0714437 1593821221.90 151.4658 60.0001 32.0000 1.9864 1.9881 400.9043 401.3096 0.0634 -1.0000 -1.0000 0714515 1593821222.00 151.4658 60.0001 32.0000 1.9858 1.9875 401.0417 401.4471 0.0634 -1.0000 -1.0000 0714578 1593821222.10 151.4658 60.0001 32.0000 1.9856 1.9873 401.1310 401.5362 0.0634 -1.0000 -1.0000 0714749 1593821222.20 151.4658 60.0001 32.0000 1.9864 1.9880 401.0296 401.4355 0.0635 -1.0000 -1.0000 0714828 1593821222.30 151.4658 60.0001 32.0000 1.9866 1.9883 400.9419 401.3480 0.0636 -1.0000 -1.0000 0714890 1593821222.40 151.5531 60.0001 32.0000 1.9862 1.9878 400.9577 401.3628 0.0634 -1.0000 -1.0000 0714952 1593821222.50 151.5531 60.0001 32.0000 1.9860 1.9877 401.0625 401.4678 0.0635 -1.0000 -1.0000 0715030 1593821222.60 151.5531 60.0001 32.0000 1.9853 1.9870 401.1435 401.5489 0.0633 -1.0000 -1.0000 0715265 1593821222.70 151.5531 60.0001 32.0000 1.9859 1.9876 401.2261 401.6315 0.0634 -1.0000 -1.0000 0715327 1593821222.80 151.5531 60.0001 32.0000 1.9866 1.9882 400.9684 401.3738 0.0634 -1.0000 -1.0000 0715405 1593821222.90 151.5995 60.0001 32.0000 1.9860 1.9876 400.9749 401.3799 0.0634 -1.0000 -1.0000 0715468 1593821223.00 151.5995 60.0001 32.0000 1.9858 1.9875 400.9538 401.3585 0.0633 -1.0000 -1.0000 0715530 1593821223.10 151.5995 60.0001 32.0000 1.9859 1.9875 401.0638 401.4683 0.0632 -1.0000 -1.0000 0715780 1593821223.20 151.5995 60.0001 32.0000 1.9862 1.9879 401.0932 401.4979 0.0634 -1.0000 -1.0000 0715843 1593821223.30 151.5995 60.0001 32.0000 1.9869 1.9885 401.0246 401.4295 0.0634 -1.0000 -1.0000 0715905 1593821223.40 151.6085 60.0001 32.0000 1.9867 1.9884 400.9239 401.3300 0.0635 -1.0000 -1.0000 0715968 1593821223.50 151.6267 60.0001 32.0000 1.9859 1.9876 401.1526 401.5582 0.0635 -1.0000 -1.0000 0716030 1593821223.60 151.6267 60.0001 32.0000 1.9854 1.9870 401.1796 401.5843 0.0633 -1.0000 -1.0000 0716093 1593821223.70 151.6267 60.0001 32.0000 1.9860 1.9877 401.1407 401.5461 0.0634 -1.0000 -1.0000 0716280 1593821223.80 151.6267 60.0001 32.0000 1.9867 1.9883 400.9941 401.3993 0.0634 -1.0000 -1.0000 0716343 1593821223.90 151.6267 60.0001 32.0000 1.9862 1.9879 400.9531 401.3573 0.0632 -1.0000 -1.0000 0716421 1593821224.00 151.5065 60.0001 32.0000 1.9853 1.9870 401.0426 401.4471 0.0633 -1.0000 -1.0000 0716483 1593821224.10 151.5065 60.0001 32.0000 1.9857 1.9873 401.1190 401.5241 0.0634 -1.0000 -1.0000 0716546 1593821224.20 151.5065 60.0001 32.0000 1.9857 1.9873 401.1366 401.5403 0.0632 -1.0000 -1.0000 0717452 1593821224.30 151.5065 60.0001 32.0000 1.9866 1.9882 400.8671 401.2726 0.0634 -1.0000 -1.0000 0717514 1593821224.40 151.5065 60.0001 32.0000 1.9866 1.9882 400.9100 401.3147 0.0633 -1.0000 -1.0000 0717577 1593821224.50 151.4986 60.0001 32.0000 1.9858 1.9875 401.0281 401.4325 0.0633 -1.0000 -1.0000 0717655 1593821224.60 151.4986 60.0001 32.0000 1.9857 1.9874 401.1805 401.5853 0.0633 -1.0000 -1.0000 0717717 1593821224.70 151.4986 60.0001 32.0000 1.9854 1.9871 401.0897 401.4954 0.0635 -1.0000 -1.0000 0717780 1593821224.80 151.4986 60.0001 32.0000 1.9866 1.9883 400.9935 401.3978 0.0632 -1.0000 -1.0000 0717858 1593821224.90 151.4986 60.0001 32.0000 1.9857 1.9874 400.9171 401.3221 0.0635 -1.0000 -1.0000 0717920 1593821225.00 151.5026 60.0001 32.0000 1.9865 1.9882 400.9368 401.3426 0.0635 -1.0000 -1.0000 0717983 1593821225.10 151.5188 60.0001 32.0000 1.9862 1.9878 401.0362 401.4407 0.0632 -1.0000 -1.0000 0718046 1593821225.20 151.5188 60.0001 32.0000 1.9867 1.9883 401.0068 401.4117 0.0633 -1.0000 -1.0000 0718108 1593821225.30 151.5188 60.0001 32.0000 1.9872 1.9888 400.9591 401.3639 0.0633 -1.0000 -1.0000 0718171 1593821225.40 151.5188 60.0001 32.0000 1.9865 1.9882 401.1465 401.5517 0.0634 -1.0000 -1.0000 0718248 1593821225.50 151.5188 60.0001 32.0000 1.9858 1.9874 401.0836 401.4892 0.0634 -1.0000 -1.0000 0718311 1593821225.60 151.5079 60.0001 32.0000 1.9863 1.9879 401.0201 401.4256 0.0635 -1.0000 -1.0000 0718374 1593821225.70 151.5079 60.0001 32.0000 1.9867 1.9883 400.9361 401.3411 0.0633 -1.0000 -1.0000 0718514 1593821225.80 151.5079 60.0001 32.0000 1.9862 1.9878 401.0797 401.4842 0.0633 -1.0000 -1.0000 0718577 1593821225.90 151.5079 60.0001 32.0000 1.9858 1.9874 401.2078 401.6135 0.0634 -1.0000 -1.0000 0718639 1593821226.00 151.5079 60.0001 32.0000 1.9851 1.9867 401.0342 401.4400 0.0635 -1.0000 -1.0000 0718702 1593821226.10 151.5079 60.0001 32.0000 1.9859 1.9876 400.9171 401.3233 0.0636 -1.0000 -1.0000 0718764 1593821226.20 151.5079 60.0001 32.0000 1.9859 1.9876 400.9690 401.3756 0.0635 -1.0000 -1.0000 0719061 1593821226.30 151.5079 60.0001 32.0000 1.9851 1.9868 401.1334 401.5382 0.0634 -1.0000 -1.0000 0719123 1593821226.40 151.5079 60.0001 32.0000 1.9851 1.9867 401.1861 401.5905 0.0631 -1.0000 -1.0000 0719186 1593821226.50 151.5079 60.0001 32.0000 1.9854 1.9870 401.0813 401.4872 0.0634 -1.0000 -1.0000 0719248 1593821226.60 151.5079 60.0001 32.0000 1.9857 1.9873 400.9524 401.3572 0.0635 -1.0000 -1.0000 0719311 1593821226.70 151.5279 60.0001 32.0000 1.9854 1.9870 401.0941 401.4999 0.0634 -1.0000 -1.0000 0719686 1593821226.80 151.5279 60.0001 32.0000 1.9847 1.9864 401.1976 401.6028 0.0634 -1.0000 -1.0000 0719764 1593821226.90 151.5279 60.0001 32.0000 1.9856 1.9873 401.0855 401.4906 0.0635 -1.0000 -1.0000 0719826 1593821227.00 151.5279 60.0001 32.0000 1.9862 1.9878 400.9321 401.3385 0.0635 -1.0000 -1.0000 0719889 1593821227.10 151.5279 60.0001 32.0000 1.9854 1.9871 401.0028 401.4082 0.0634 -1.0000 -1.0000 0719967 1593821227.20 151.5267 60.0001 32.0000 1.9851 1.9868 401.0470 401.4519 0.0633 -1.0000 -1.0000 0720029 1593821227.30 151.4991 60.0001 32.0000 1.9843 1.9860 401.1437 401.5487 0.0633 -1.0000 -1.0000 0720373 1593821227.40 151.4991 60.0001 32.0000 1.9855 1.9871 401.0124 401.4182 0.0635 -1.0000 -1.0000 0720451 1593821227.50 151.4991 60.0001 32.0000 1.9861 1.9878 401.0157 401.4192 0.0632 -1.0000 -1.0000 0720514 1593821227.60 151.4991 60.0001 32.0000 1.9860 1.9877 400.9592 401.3637 0.0633 -1.0000 -1.0000 0720576 1593821227.70 151.4991 60.0001 32.0000 1.9853 1.9869 401.1918 401.5958 0.0631 -1.0000 -1.0000 0720654 1593821227.80 151.3649 60.0001 32.0000 1.9856 1.9872 401.0832 401.4872 0.0633 -1.0000 -1.0000 0720717 1593821227.90 151.3649 60.0001 32.0000 1.9868 1.9884 401.0025 401.4086 0.0635 -1.0000 -1.0000 0720779 1593821228.00 151.3649 60.0001 32.0000 1.9853 1.9870 401.0413 401.4468 0.0635 -1.0000 -1.0000 0720842 1593821228.10 151.3649 60.0001 32.0000 1.9851 1.9867 401.2462 401.6530 0.0636 -1.0000 -1.0000 0720904 1593821228.20 151.3649 60.0001 32.0000 1.9854 1.9870 401.2066 401.6124 0.0634 -1.0000 -1.0000 0720982 1593821228.30 151.3752 60.0001 32.0000 1.9856 1.9872 401.1027 401.5085 0.0636 -1.0000 -1.0000 0721170 1593821228.40 151.4359 60.0001 32.0000 1.9864 1.9881 400.9548 401.3601 0.0634 -1.0000 -1.0000 0721232 1593821228.50 151.4359 60.0001 32.0000 1.9863 1.9880 400.9919 401.3973 0.0634 -1.0000 -1.0000 0721295 1593821228.60 151.4359 60.0001 32.0000 1.9856 1.9872 401.1456 401.5509 0.0634 -1.0000 -1.0000 0721357 1593821228.70 151.4359 60.0001 32.0000 1.9852 1.9868 401.2626 401.6683 0.0635 -1.0000 -1.0000 0721419 1593821228.80 151.4359 60.0001 32.0000 1.9857 1.9874 401.1570 401.5627 0.0634 -1.0000 -1.0000 0721685 1593821228.90 151.4230 60.0001 32.0000 1.9868 1.9884 400.9657 401.3713 0.0636 -1.0000 -1.0000 0721748 1593821229.00 151.4230 60.0001 32.0000 1.9861 1.9877 401.0724 401.4786 0.0635 -1.0000 -1.0000 0721810 1593821229.10 151.4230 60.0001 32.0000 1.9854 1.9871 401.1086 401.5138 0.0633 -1.0000 -1.0000 0721873 1593821229.20 151.4230 60.0001 32.0000 1.9854 1.9871 401.1863 401.5919 0.0635 -1.0000 -1.0000 0721935 1593821229.30 151.4230 60.0001 32.0000 1.9854 1.9871 401.1425 401.5481 0.0634 -1.0000 -1.0000 0722170 1593821229.40 151.4556 60.0001 32.0000 1.9857 1.9874 400.9816 401.3862 0.0633 -1.0000 -1.0000 0722247 1593821229.50 151.5051 60.0001 32.0000 1.9865 1.9881 400.9544 401.3596 0.0634 -1.0000 -1.0000 0722310 1593821229.60 151.5051 60.0001 32.0000 1.9856 1.9872 401.1018 401.5065 0.0633 -1.0000 -1.0000 0722373 1593821229.70 151.5051 60.0001 32.0000 1.9848 1.9865 401.2063 401.6121 0.0634 -1.0000 -1.0000 0722435 1593821229.80 151.5051 60.0001 32.0000 1.9853 1.9869 401.0990 401.5038 0.0633 -1.0000 -1.0000 0722669 1593821229.90 151.5051 60.0001 32.0000 1.9857 1.9874 401.1000 401.5064 0.0635 -1.0000 -1.0000 0722747 1593821230.00 151.5527 60.0001 32.0000 1.9853 1.9870 401.0891 401.4933 0.0633 -1.0000 -1.0000 0722810 1593821230.10 151.5527 60.0001 32.0000 1.9859 1.9875 401.0944 401.4996 0.0634 -1.0000 -1.0000 0722872 1593821230.20 151.5527 60.0001 32.0000 1.9853 1.9870 401.1162 401.5223 0.0635 -1.0000 -1.0000 0722935 1593821230.30 151.5527 60.0001 32.0000 1.9856 1.9873 401.0604 401.4654 0.0634 -1.0000 -1.0000 0723153 1593821230.40 151.5527 60.0001 32.0000 1.9857 1.9873 400.8898 401.2948 0.0634 -1.0000 -1.0000 0723216 1593821230.50 151.4613 60.0001 32.0000 1.9856 1.9873 400.8502 401.2563 0.0636 -1.0000 -1.0000 0723278 1593821230.60 151.4590 60.0001 32.0000 1.9851 1.9867 401.0787 401.4851 0.0635 -1.0000 -1.0000 0723341 1593821230.70 151.4590 60.0001 32.0000 1.9851 1.9868 401.1676 401.5733 0.0635 -1.0000 -1.0000 0723403 1593821230.80 151.4590 60.0001 32.0000 1.9852 1.9869 401.0805 401.4860 0.0635 -1.0000 -1.0000 0723497 1593821230.90 151.4590 60.0001 32.0000 1.9857 1.9873 401.0249 401.4306 0.0634 -1.0000 -1.0000 0723560 1593821231.00 151.4440 60.0001 32.0000 1.9855 1.9872 400.9024 401.3074 0.0634 -1.0000 -1.0000 0723622 1593821231.10 151.3903 60.0001 32.0000 1.9857 1.9874 401.1364 401.5426 0.0635 -1.0000 -1.0000 0723700 1593821231.20 151.3903 60.0001 32.0000 1.9850 1.9867 401.0667 401.4727 0.0635 -1.0000 -1.0000 0723763 1593821231.30 151.3903 60.0001 32.0000 1.9854 1.9870 401.2069 401.6124 0.0634 -1.0000 -1.0000 0723825 1593821231.40 151.3903 60.0001 32.0000 1.9860 1.9877 401.0064 401.4131 0.0636 -1.0000 -1.0000 0724013 1593821231.50 151.3903 60.0001 32.0000 1.9863 1.9880 400.9249 401.3305 0.0634 -1.0000 -1.0000 0724075 1593821231.60 151.4400 60.0001 32.0000 1.9857 1.9873 401.0096 401.4140 0.0632 -1.0000 -1.0000 0724138 1593821231.70 151.4400 60.0001 32.0000 1.9857 1.9873 401.1758 401.5816 0.0634 -1.0000 -1.0000 0724200 1593821231.80 151.4400 60.0001 32.0000 1.9850 1.9866 401.1094 401.5144 0.0633 -1.0000 -1.0000 0724263 1593821231.90 151.4400 60.0001 32.0000 1.9864 1.9881 401.0156 401.4207 0.0634 -1.0000 -1.0000 0724762 1593821232.00 151.4400 60.0001 32.0000 1.9866 1.9883 400.9886 401.3943 0.0635 -1.0000 -1.0000 0724825 1593821232.10 151.4690 60.0001 32.0000 1.9864 1.9881 401.0148 401.4205 0.0635 -1.0000 -1.0000 0724887 1593821232.20 151.4700 60.0001 32.0000 1.9852 1.9868 401.0895 401.4953 0.0635 -1.0000 -1.0000 0724966 1593821232.30 151.4700 60.0001 32.0000 1.9860 1.9876 401.0005 401.4062 0.0635 -1.0000 -1.0000 0725028 1593821232.40 151.4700 60.0001 32.0000 1.9866 1.9883 401.0124 401.4175 0.0634 -1.0000 -1.0000 0725262 1593821232.50 151.4700 60.0001 32.0000 1.9863 1.9880 400.9425 401.3478 0.0634 -1.0000 -1.0000 0725340 1593821232.60 151.4700 60.0001 32.0000 1.9852 1.9868 401.0949 401.5006 0.0634 -1.0000 -1.0000 0725403 1593821232.70 151.5233 60.0001 32.0000 1.9855 1.9871 401.2018 401.6065 0.0633 -1.0000 -1.0000 0725465 1593821232.80 151.5233 60.0001 32.0000 1.9854 1.9871 401.0675 401.4725 0.0634 -1.0000 -1.0000 0725544 1593821232.90 151.5233 60.0001 32.0000 1.9860 1.9877 401.0338 401.4391 0.0634 -1.0000 -1.0000 0725669 1593821233.00 151.5233 60.0001 32.0000 1.9859 1.9875 400.8878 401.2927 0.0633 -1.0000 -1.0000 0725731 1593821233.10 151.5233 60.0001 32.0000 1.9855 1.9872 400.9996 401.4045 0.0634 -1.0000 -1.0000 0725793 1593821233.20 151.5083 60.0001 32.0000 1.9855 1.9871 401.1058 401.5112 0.0634 -1.0000 -1.0000 0725872 1593821233.30 151.4802 60.0001 32.0000 1.9858 1.9874 401.0396 401.4446 0.0634 -1.0000 -1.0000 0725934 1593821233.40 151.4802 60.0001 32.0000 1.9855 1.9871 400.9392 401.3443 0.0634 -1.0000 -1.0000 0726262 1593821233.50 151.4802 60.0001 32.0000 1.9864 1.9880 400.8833 401.2892 0.0635 -1.0000 -1.0000 0726325 1593821233.60 151.4802 60.0001 32.0000 1.9853 1.9870 401.0551 401.4609 0.0634 -1.0000 -1.0000 0726387 1593821233.70 151.4802 60.0001 32.0000 1.9846 1.9862 401.0609 401.4661 0.0635 -1.0000 -1.0000 0726465 1593821233.80 151.5171 60.0001 32.0000 1.9851 1.9868 401.1167 401.5227 0.0635 -1.0000 -1.0000 0726528 1593821233.90 151.5171 60.0001 32.0000 1.9863 1.9879 400.9667 401.3716 0.0634 -1.0000 -1.0000 0726825 1593821234.00 151.5171 60.0001 32.0000 1.9865 1.9881 400.9317 401.3369 0.0634 -1.0000 -1.0000 0726887 1593821234.10 151.5171 60.0001 32.0000 1.9855 1.9872 401.0686 401.4750 0.0636 -1.0000 -1.0000 0726949 1593821234.20 151.5171 60.0001 32.0000 1.9853 1.9869 401.1952 401.6002 0.0634 -1.0000 -1.0000 0727028 1593821234.30 151.4460 60.0001 32.0000 1.9858 1.9875 401.1504 401.5562 0.0635 -1.0000 -1.0000 0727090 1593821234.40 151.4228 60.0001 32.0000 1.9861 1.9877 401.1632 401.5692 0.0635 -1.0000 -1.0000 0727153 1593821234.50 151.4228 60.0001 32.0000 1.9865 1.9882 400.8827 401.2883 0.0635 -1.0000 -1.0000 0727293 1593821234.60 151.4228 60.0001 32.0000 1.9863 1.9879 401.1070 401.5136 0.0636 -1.0000 -1.0000 0727356 1593821234.70 151.4228 60.0001 32.0000 1.9852 1.9868 401.2732 401.6784 0.0633 -1.0000 -1.0000 0727418 1593821234.80 151.4228 60.0001 32.0000 1.9856 1.9873 401.0517 401.4565 0.0633 -1.0000 -1.0000 0727496 1593821234.90 151.4321 60.0000 32.0000 1.9867 1.9883 400.9316 401.3370 0.0635 -1.0000 -1.0000 0727559 1593821235.00 151.5026 59.9993 32.0000 1.9871 1.9887 400.9125 401.3178 0.0634 -1.0000 -1.0000 0727652 1593821235.10 151.5026 59.9993 32.0000 1.9868 1.9884 401.0513 401.4564 0.0634 -1.0000 -1.0000 0727731 1593821235.20 151.5026 59.9993 32.0000 1.9848 1.9865 401.1420 401.5471 0.0634 -1.0000 -1.0000 0727793 1593821235.30 151.5026 59.9993 32.0000 1.9859 1.9876 401.2014 401.6079 0.0635 -1.0000 -1.0000 0727855 1593821235.40 151.5026 59.9993 32.0000 1.9858 1.9874 401.1244 401.5290 0.0633 -1.0000 -1.0000 0727934 1593821235.50 151.4841 59.9993 32.0000 1.9865 1.9881 401.0398 401.4460 0.0636 -1.0000 -1.0000 0728199 1593821235.60 151.4841 59.9993 32.0000 1.9865 1.9882 401.0888 401.4945 0.0634 -1.0000 -1.0000 0728262 1593821235.70 151.4841 59.9993 32.0000 1.9859 1.9876 401.1810 401.5866 0.0634 -1.0000 -1.0000 0728340 1593821235.80 151.4841 59.9993 32.0000 1.9859 1.9875 401.2226 401.6278 0.0634 -1.0000 -1.0000 0728402 1593821235.90 151.4841 59.9993 32.0000 1.9862 1.9879 401.1110 401.5168 0.0635 -1.0000 -1.0000 0728481 1593821236.00 151.5328 59.9993 32.0000 1.9863 1.9880 400.9311 401.3363 0.0634 -1.0000 -1.0000 0729464 1593821236.10 151.5518 59.9993 32.0000 1.9872 1.9889 400.9215 401.3273 0.0635 -1.0000 -1.0000 0729527 1593821236.20 151.5518 59.9993 32.0000 1.9860 1.9876 400.9194 401.3257 0.0635 -1.0000 -1.0000 0729589 1593821236.30 151.5518 59.9993 32.0000 1.9859 1.9876 401.1038 401.5093 0.0635 -1.0000 -1.0000 0729652 1593821236.40 151.5518 59.9993 32.0000 1.9858 1.9874 401.1699 401.5751 0.0633 -1.0000 -1.0000 0729714 1593821236.50 151.5518 59.9993 32.0000 1.9859 1.9875 401.0724 401.4784 0.0635 -1.0000 -1.0000 0729793 1593821236.60 151.5071 59.9993 32.0000 1.9871 1.9887 400.9965 401.4017 0.0634 -1.0000 -1.0000 0729855 1593821236.70 151.5071 59.9993 32.0000 1.9856 1.9872 401.0805 401.4862 0.0635 -1.0000 -1.0000 0729918 1593821236.80 151.5071 59.9993 32.0000 1.9854 1.9871 401.2013 401.6070 0.0634 -1.0000 -1.0000 0729996 1593821236.90 151.5071 59.9993 32.0000 1.9851 1.9867 401.1434 401.5492 0.0635 -1.0000 -1.0000 0730058 1593821237.00 151.5071 59.9993 32.0000 1.9857 1.9874 400.9769 401.3834 0.0636 -1.0000 -1.0000 0730121 1593821237.10 151.5099 59.9993 32.0000 1.9868 1.9884 400.9647 401.3692 0.0632 -1.0000 -1.0000 0730183 1593821237.20 151.5354 59.9993 32.0000 1.9863 1.9880 401.0757 401.4814 0.0635 -1.0000 -1.0000 0730246 1593821237.30 151.5354 59.9993 32.0000 1.9853 1.9870 401.1575 401.5637 0.0635 -1.0000 -1.0000 0730308 1593821237.40 151.5354 59.9993 32.0000 1.9848 1.9864 401.1696 401.5746 0.0633 -1.0000 -1.0000 0730386 1593821237.50 151.5354 59.9993 32.0000 1.9863 1.9879 400.9259 401.3305 0.0634 -1.0000 -1.0000 0730449 1593821237.60 151.5354 59.9993 32.0000 1.9864 1.9880 400.9489 401.3543 0.0634 -1.0000 -1.0000 0730511 1593821237.70 151.4844 59.9993 32.0000 1.9867 1.9883 401.0681 401.4740 0.0635 -1.0000 -1.0000 0730589 1593821237.80 151.4844 59.9993 32.0000 1.9856 1.9872 401.1187 401.5235 0.0633 -1.0000 -1.0000 0730652 1593821237.90 151.4844 59.9993 32.0000 1.9862 1.9879 400.9931 401.3981 0.0634 -1.0000 -1.0000 0730730 1593821238.00 151.4844 59.9993 32.0000 1.9865 1.9882 400.9249 401.3300 0.0634 -1.0000 -1.0000 0730793 1593821238.10 151.4844 59.9993 32.0000 1.9867 1.9884 400.9889 401.3945 0.0634 -1.0000 -1.0000 0730855 1593821238.20 151.4398 59.9993 32.0000 1.9853 1.9869 401.1509 401.5558 0.0633 -1.0000 -1.0000 0730933 1593821238.30 151.4077 59.9993 32.0000 1.9854 1.9870 401.1569 401.5615 0.0633 -1.0000 -1.0000 0730995 1593821238.40 151.4077 59.9993 32.0000 1.9855 1.9871 401.0831 401.4886 0.0635 -1.0000 -1.0000 0731058 1593821238.50 151.4077 59.9993 32.0000 1.9858 1.9875 400.9514 401.3572 0.0635 -1.0000 -1.0000 0731136 1593821238.60 151.4077 59.9993 32.0000 1.9864 1.9880 400.9271 401.3329 0.0635 -1.0000 -1.0000 0731261 1593821238.70 151.4077 59.9993 32.0000 1.9858 1.9875 401.0017 401.4071 0.0634 -1.0000 -1.0000 0731323 1593821238.80 151.4812 59.9993 32.0000 1.9856 1.9873 401.1379 401.5437 0.0636 -1.0000 -1.0000 0731402 1593821238.90 151.4812 59.9993 32.0000 1.9860 1.9877 401.1868 401.5923 0.0634 -1.0000 -1.0000 0731464 1593821239.00 151.4812 59.9993 32.0000 1.9866 1.9883 400.9701 401.3756 0.0635 -1.0000 -1.0000 0731527 1593821239.10 151.4812 59.9993 32.0000 1.9862 1.9878 401.0392 401.4456 0.0636 -1.0000 -1.0000 0731761 1593821239.20 151.4812 59.9993 32.0000 1.9859 1.9875 401.1513 401.5570 0.0634 -1.0000 -1.0000 0731823 1593821239.30 151.4829 59.9993 32.0000 1.9858 1.9874 401.1723 401.5781 0.0635 -1.0000 -1.0000 0731886 1593821239.40 151.5080 59.9993 32.0000 1.9861 1.9877 400.8149 401.2203 0.0635 -1.0000 -1.0000 0731948 1593821239.50 151.5080 59.9993 32.0000 1.9865 1.9881 400.8469 401.2520 0.0634 -1.0000 -1.0000 0732026 1593821239.60 151.5080 59.9993 32.0000 1.9859 1.9876 400.9848 401.3898 0.0634 -1.0000 -1.0000 0732448 1593821239.70 151.5080 59.9993 32.0000 1.9849 1.9865 401.0958 401.5011 0.0634 -1.0000 -1.0000 0732526 1593821239.80 151.5080 59.9993 32.0000 1.9853 1.9870 401.0609 401.4661 0.0634 -1.0000 -1.0000 0732589 1593821239.90 151.5411 59.9994 32.0000 1.9862 1.9879 401.0311 401.4380 0.0636 -1.0000 -1.0000 0732651 1593821240.00 151.5422 59.9994 32.0000 1.9865 1.9882 400.8676 401.2719 0.0633 -1.0000 -1.0000 0732714 1593821240.10 151.5422 59.9994 32.0000 1.9866 1.9882 401.0909 401.4963 0.0634 -1.0000 -1.0000 0732901 1593821240.20 151.5422 59.9994 32.0000 1.9855 1.9872 401.1807 401.5862 0.0634 -1.0000 -1.0000 0732964 1593821240.30 151.5422 59.9994 32.0000 1.9854 1.9871 401.1176 401.5234 0.0634 -1.0000 -1.0000 0733026 1593821240.40 151.5422 59.9994 32.0000 1.9866 1.9883 400.9415 401.3473 0.0636 -1.0000 -1.0000 0733089 1593821240.50 151.5422 59.9994 32.0000 1.9862 1.9879 400.8912 401.2970 0.0635 -1.0000 -1.0000 0733167 1593821240.60 151.5523 59.9994 32.0000 1.9851 1.9868 400.9803 401.3865 0.0634 -1.0000 -1.0000 0733838 1593821240.70 151.5523 59.9994 32.0000 1.9858 1.9874 401.0473 401.4515 0.0632 -1.0000 -1.0000 0733901 1593821240.80 151.5523 59.9994 32.0000 1.9855 1.9872 401.1072 401.5128 0.0635 -1.0000 -1.0000 0733979 1593821240.90 151.5523 59.9994 32.0000 1.9852 1.9868 401.0879 401.4943 0.0636 -1.0000 -1.0000 0734042 1593821241.00 151.5523 59.9994 32.0000 1.9858 1.9875 400.9192 401.3261 0.0637 -1.0000 -1.0000 0734104 1593821241.10 151.4912 59.9994 32.0000 1.9861 1.9877 400.8267 401.2311 0.0633 -1.0000 -1.0000 0734182 1593821241.20 151.4912 59.9994 32.0000 1.9853 1.9869 400.9429 401.3482 0.0634 -1.0000 -1.0000 0734245 1593821241.30 151.4912 59.9994 32.0000 1.9867 1.9884 401.0260 401.4313 0.0634 -1.0000 -1.0000 0734307 1593821241.40 151.4912 59.9994 32.0000 1.9868 1.9884 400.8961 401.3019 0.0635 -1.0000 -1.0000 0734385 1593821241.50 151.4912 59.9994 32.0000 1.9866 1.9883 400.9163 401.3221 0.0634 -1.0000 -1.0000 0734448 1593821241.60 151.4828 59.9994 32.0000 1.9858 1.9874 401.0220 401.4272 0.0634 -1.0000 -1.0000 0734510 1593821241.70 151.4430 59.9994 32.0000 1.9858 1.9874 401.1268 401.5320 0.0634 -1.0000 -1.0000 0734698 1593821241.80 151.4430 59.9994 32.0000 1.9860 1.9876 401.1265 401.5320 0.0634 -1.0000 -1.0000 0734760 1593821241.90 151.4430 59.9994 32.0000 1.9863 1.9879 401.1741 401.5800 0.0635 -1.0000 -1.0000 0734823 1593821242.00 151.4430 59.9994 32.0000 1.9863 1.9879 400.8629 401.2682 0.0634 -1.0000 -1.0000 0734885 1593821242.10 151.4430 59.9994 32.0000 1.9864 1.9881 400.8415 401.2463 0.0634 -1.0000 -1.0000 0734948 1593821242.20 151.4745 59.9994 32.0000 1.9859 1.9876 401.0242 401.4304 0.0636 -1.0000 -1.0000 0735026 1593821242.30 151.4745 59.9994 32.0000 1.9858 1.9875 401.1606 401.5665 0.0635 -1.0000 -1.0000 0735088 1593821242.40 151.4745 59.9994 32.0000 1.9869 1.9886 400.9651 401.3703 0.0634 -1.0000 -1.0000 0735151 1593821242.50 151.4745 59.9994 32.0000 1.9869 1.9886 400.8798 401.2850 0.0634 -1.0000 -1.0000 0735229 1593821242.60 151.4745 59.9994 32.0000 1.9873 1.9889 400.9026 401.3079 0.0634 -1.0000 -1.0000 0735291 1593821242.70 151.4745 59.9994 32.0000 1.9854 1.9870 400.9679 401.3727 0.0634 -1.0000 -1.0000 0735354 1593821242.80 151.5029 59.9994 32.0000 1.9854 1.9871 401.1559 401.5612 0.0634 -1.0000 -1.0000 0735416 1593821242.90 151.5029 59.9994 32.0000 1.9862 1.9879 401.1218 401.5270 0.0634 -1.0000 -1.0000 0735479 1593821243.00 151.5029 59.9994 32.0000 1.9860 1.9877 400.9495 401.3548 0.0634 -1.0000 -1.0000 0735541 1593821243.10 151.5029 59.9994 32.0000 1.9868 1.9885 400.9582 401.3636 0.0634 -1.0000 -1.0000 0735619 1593821243.20 151.5029 59.9994 32.0000 1.9860 1.9876 400.9952 401.4004 0.0634 -1.0000 -1.0000 0736057 1593821243.30 151.5191 59.9994 32.0000 1.9853 1.9870 401.0783 401.4838 0.0634 -1.0000 -1.0000 0736119 1593821243.40 151.5207 59.9994 32.0000 1.9856 1.9873 401.1696 401.5756 0.0635 -1.0000 -1.0000 0736182 1593821243.50 151.5207 59.9994 32.0000 1.9856 1.9873 400.8217 401.2267 0.0634 -1.0000 -1.0000 0736244 1593821243.60 151.5207 59.9994 32.0000 1.9858 1.9875 400.8907 401.2964 0.0635 -1.0000 -1.0000 0736307 1593821243.70 151.5207 59.9994 32.0000 1.9860 1.9877 400.9632 401.3692 0.0635 -1.0000 -1.0000 0736541 1593821243.80 151.5207 59.9994 32.0000 1.9853 1.9869 401.1080 401.5132 0.0634 -1.0000 -1.0000 0736604 1593821243.90 151.5207 59.9994 32.0000 1.9854 1.9871 401.0925 401.4977 0.0634 -1.0000 -1.0000 0736682 1593821244.00 151.4801 59.9994 32.0000 1.9858 1.9874 400.9172 401.3218 0.0633 -1.0000 -1.0000 0736744 1593821244.10 151.4801 59.9994 32.0000 1.9861 1.9877 400.8799 401.2854 0.0635 -1.0000 -1.0000 0736806 1593821244.20 151.4801 59.9994 32.0000 1.9859 1.9875 400.9904 401.3962 0.0635 -1.0000 -1.0000 0737056 1593821244.30 151.4801 59.9994 32.0000 1.9855 1.9872 401.1590 401.5651 0.0635 -1.0000 -1.0000 0737119 1593821244.40 151.4801 59.9994 32.0000 1.9862 1.9879 401.0945 401.4992 0.0633 -1.0000 -1.0000 0737181 1593821244.50 151.4967 59.9994 32.0000 1.9864 1.9881 400.9301 401.3350 0.0633 -1.0000 -1.0000 0737259 1593821244.60 151.4972 59.9994 32.0000 1.9862 1.9878 400.9654 401.3704 0.0634 -1.0000 -1.0000 0737322 1593821244.70 151.4972 59.9994 32.0000 1.9860 1.9876 401.1457 401.5504 0.0633 -1.0000 -1.0000 0737541 1593821244.80 151.4972 59.9994 32.0000 1.9867 1.9884 401.1925 401.5976 0.0633 -1.0000 -1.0000 0737619 1593821244.90 151.4972 59.9994 32.0000 1.9869 1.9886 401.1477 401.5533 0.0635 -1.0000 -1.0000 0737681 1593821245.00 151.4972 59.9994 32.0000 1.9874 1.9890 400.9805 401.3865 0.0635 -1.0000 -1.0000 0737744 1593821245.10 151.5038 59.9990 32.0000 1.9873 1.9889 400.9855 401.3912 0.0635 -1.0000 -1.0000 0737806 1593821245.20 151.5038 59.9990 32.0000 1.9865 1.9881 400.9845 401.3899 0.0634 -1.0000 -1.0000 0737869 1593821245.30 151.5038 59.9990 32.0000 1.9863 1.9880 401.1743 401.5807 0.0635 -1.0000 -1.0000 0738259 1593821245.40 151.5038 59.9990 32.0000 1.9869 1.9885 401.1471 401.5529 0.0635 -1.0000 -1.0000 0738353 1593821245.50 151.5038 59.9990 32.0000 1.9873 1.9890 401.0970 401.5018 0.0633 -1.0000 -1.0000 0738416 1593821245.60 151.5049 59.9990 32.0000 1.9868 1.9884 400.8368 401.2409 0.0633 -1.0000 -1.0000 0738478 1593821245.70 151.5180 59.9990 32.0000 1.9868 1.9884 401.0289 401.4335 0.0633 -1.0000 -1.0000 0738556 1593821245.80 151.5180 59.9990 32.0000 1.9861 1.9877 401.1442 401.5493 0.0634 -1.0000 -1.0000 0738681 1593821245.90 151.5180 59.9990 32.0000 1.9866 1.9882 401.0812 401.4876 0.0636 -1.0000 -1.0000 0738759 1593821246.00 151.5180 59.9990 32.0000 1.9862 1.9878 400.9183 401.3240 0.0635 -1.0000 -1.0000 0738822 1593821246.10 151.5180 59.9990 32.0000 1.9865 1.9882 400.9189 401.3248 0.0636 -1.0000 -1.0000 0738884 1593821246.20 151.5370 59.9990 32.0000 1.9856 1.9872 401.0050 401.4100 0.0633 -1.0000 -1.0000 0738962 1593821246.30 151.5370 59.9990 32.0000 1.9858 1.9874 401.0966 401.5013 0.0634 -1.0000 -1.0000 0739197 1593821246.40 151.5370 59.9990 32.0000 1.9857 1.9874 401.1188 401.5245 0.0634 -1.0000 -1.0000 0739259 1593821246.50 151.5370 59.9990 32.0000 1.9863 1.9880 401.0322 401.4378 0.0635 -1.0000 -1.0000 0739322 1593821246.60 151.5370 59.9990 32.0000 1.9867 1.9884 400.9114 401.3172 0.0635 -1.0000 -1.0000 0739384 1593821246.70 151.5370 59.9990 32.0000 1.9858 1.9875 400.7617 401.1672 0.0635 -1.0000 -1.0000 0739447 1593821246.80 151.5424 59.9990 32.0000 1.9857 1.9873 400.9558 401.3602 0.0633 -1.0000 -1.0000 0739696 1593821246.90 151.5501 59.9990 32.0000 1.9855 1.9871 401.1071 401.5115 0.0633 -1.0000 -1.0000 0739759 1593821247.00 151.5501 59.9990 32.0000 1.9862 1.9878 401.0364 401.4426 0.0636 -1.0000 -1.0000 0739821 1593821247.10 151.5501 59.9990 32.0000 1.9864 1.9881 400.9383 401.3443 0.0636 -1.0000 -1.0000 0739900 1593821247.20 151.5501 59.9990 32.0000 1.9849 1.9865 400.8933 401.2997 0.0636 -1.0000 -1.0000 0739962 1593821247.30 151.5501 59.9990 32.0000 1.9854 1.9870 401.0890 401.4949 0.0635 -1.0000 -1.0000 0740134 1593821247.40 151.4798 59.9990 32.0000 1.9858 1.9875 401.1116 401.5169 0.0634 -1.0000 -1.0000 0740212 1593821247.50 151.4764 59.9990 32.0000 1.9854 1.9870 401.0542 401.4602 0.0635 -1.0000 -1.0000 0740275 1593821247.60 151.4764 59.9990 32.0000 1.9866 1.9883 400.9223 401.3282 0.0635 -1.0000 -1.0000 0740337 1593821247.70 151.4764 59.9990 32.0000 1.9858 1.9875 400.8657 401.2711 0.0635 -1.0000 -1.0000 0740415 1593821247.80 151.4764 59.9990 32.0000 1.9856 1.9873 400.9909 401.3974 0.0636 -1.0000 -1.0000 0740915 1593821247.90 151.4764 59.9990 32.0000 1.9853 1.9870 401.2002 401.6065 0.0635 -1.0000 -1.0000 0740977 1593821248.00 151.4342 59.9990 32.0000 1.9862 1.9879 400.9652 401.3714 0.0635 -1.0000 -1.0000 0741040 1593821248.10 151.4342 59.9990 32.0000 1.9859 1.9876 400.8964 401.3021 0.0636 -1.0000 -1.0000 0741102 1593821248.20 151.4342 59.9990 32.0000 1.9862 1.9879 400.9860 401.3924 0.0635 -1.0000 -1.0000 0741181 1593821248.30 151.4342 59.9990 32.0000 1.9859 1.9875 401.1451 401.5511 0.0635 -1.0000 -1.0000 0741243 1593821248.40 151.4342 59.9990 32.0000 1.9861 1.9877 401.0414 401.4469 0.0635 -1.0000 -1.0000 0741305 1593821248.50 151.4474 59.9990 32.0000 1.9872 1.9888 400.9619 401.3675 0.0634 -1.0000 -1.0000 0741384 1593821248.60 151.4513 59.9990 32.0000 1.9865 1.9882 400.9326 401.3396 0.0636 -1.0000 -1.0000 0741446 1593821248.70 151.4513 59.9990 32.0000 1.9855 1.9872 400.9932 401.3987 0.0635 -1.0000 -1.0000 0741508 1593821248.80 151.4513 59.9990 32.0000 1.9857 1.9874 401.0512 401.4575 0.0635 -1.0000 -1.0000 0741587 1593821248.90 151.4513 59.9990 32.0000 1.9858 1.9874 401.1376 401.5425 0.0634 -1.0000 -1.0000 0741649 1593821249.00 151.4513 59.9990 32.0000 1.9855 1.9872 401.1229 401.5290 0.0635 -1.0000 -1.0000 0741712 1593821249.10 151.5336 59.9990 32.0000 1.9859 1.9875 400.9768 401.3827 0.0635 -1.0000 -1.0000 0741774 1593821249.20 151.5336 59.9990 32.0000 1.9860 1.9876 400.9074 401.3131 0.0634 -1.0000 -1.0000 0741837 1593821249.30 151.5336 59.9990 32.0000 1.9854 1.9871 401.0329 401.4376 0.0633 -1.0000 -1.0000 0741899 1593821249.40 151.5336 59.9990 32.0000 1.9856 1.9873 401.1634 401.5693 0.0636 -1.0000 -1.0000 0742040 1593821249.50 151.5336 59.9990 32.0000 1.9859 1.9876 401.0452 401.4509 0.0635 -1.0000 -1.0000 0742102 1593821249.60 151.6126 59.9992 32.0000 1.9866 1.9883 400.9358 401.3419 0.0635 -1.0000 -1.0000 0742165 1593821249.70 151.6170 59.9992 32.0000 1.9860 1.9876 400.8919 401.2984 0.0636 -1.0000 -1.0000 0742243 1593821249.80 151.6170 59.9992 32.0000 1.9855 1.9871 401.0098 401.4157 0.0635 -1.0000 -1.0000 0742305 1593821249.90 151.6170 59.9992 32.0000 1.9857 1.9873 401.1507 401.5559 0.0634 -1.0000 -1.0000 0742540 1593821250.00 151.6170 59.9992 32.0000 1.9862 1.9879 401.0639 401.4696 0.0635 -1.0000 -1.0000 0742602 1593821250.10 151.6170 59.9992 32.0000 1.9867 1.9884 400.9275 401.3337 0.0635 -1.0000 -1.0000 0742665 1593821250.20 151.6077 59.9992 32.0000 1.9862 1.9879 400.9662 401.3711 0.0633 -1.0000 -1.0000 0742743 1593821250.30 151.6077 59.9992 32.0000 1.9857 1.9874 401.1487 401.5538 0.0633 -1.0000 -1.0000 0742805 1593821250.40 151.6077 59.9992 32.0000 1.9856 1.9872 401.1244 401.5301 0.0635 -1.0000 -1.0000 0743086 1593821250.50 151.6077 59.9992 32.0000 1.9862 1.9879 400.9894 401.3954 0.0635 -1.0000 -1.0000 0743149 1593821250.60 151.6077 59.9992 32.0000 1.9869 1.9885 400.9285 401.3336 0.0634 -1.0000 -1.0000 0743211 1593821250.70 151.5737 59.9992 32.0000 1.9862 1.9878 401.0206 401.4261 0.0635 -1.0000 -1.0000 0743274 1593821250.80 151.5226 59.9992 32.0000 1.9858 1.9874 401.0997 401.5054 0.0634 -1.0000 -1.0000 0743352 1593821250.90 151.5226 59.9992 32.0000 1.9855 1.9872 401.1359 401.5411 0.0634 -1.0000 -1.0000 0743883 1593821251.00 151.5226 59.9992 32.0000 1.9863 1.9880 401.0662 401.4718 0.0635 -1.0000 -1.0000 0743946 1593821251.10 151.5226 59.9992 32.0000 1.9874 1.9891 400.9886 401.3946 0.0635 -1.0000 -1.0000 0744024 1593821251.20 151.5226 59.9992 32.0000 1.9869 1.9885 400.9478 401.3534 0.0634 -1.0000 -1.0000 0744243 1593821251.30 151.5053 59.9992 32.0000 1.9865 1.9881 400.9676 401.3732 0.0635 -1.0000 -1.0000 0744321 1593821251.40 151.5053 59.9992 32.0000 1.9863 1.9880 401.0590 401.4661 0.0636 -1.0000 -1.0000 0744383 1593821251.50 151.5053 59.9992 32.0000 1.9866 1.9883 401.0045 401.4098 0.0634 -1.0000 -1.0000 0744445 1593821251.60 151.5053 59.9992 32.0000 1.9872 1.9889 401.0363 401.4418 0.0635 -1.0000 -1.0000 0744524 1593821251.70 151.5053 59.9992 32.0000 1.9868 1.9885 401.0016 401.4074 0.0635 -1.0000 -1.0000 0744586 1593821251.80 151.4930 59.9992 32.0000 1.9858 1.9875 401.1301 401.5354 0.0634 -1.0000 -1.0000 0744649 1593821251.90 151.4859 59.9992 32.0000 1.9857 1.9873 401.1207 401.5275 0.0636 -1.0000 -1.0000 0744789 1593821252.00 151.4859 59.9992 32.0000 1.9860 1.9877 401.1016 401.5070 0.0634 -1.0000 -1.0000 0744852 1593821252.10 151.4859 59.9992 32.0000 1.9872 1.9888 400.9997 401.4049 0.0634 -1.0000 -1.0000 0744914 1593821252.20 151.4859 59.9992 32.0000 1.9863 1.9879 400.9678 401.3742 0.0636 -1.0000 -1.0000 0744992 1593821252.30 151.4859 59.9992 32.0000 1.9861 1.9878 401.0584 401.4641 0.0635 -1.0000 -1.0000 0745055 1593821252.40 151.4893 59.9992 32.0000 1.9858 1.9875 401.1329 401.5384 0.0634 -1.0000 -1.0000 0745117 1593821252.50 151.4893 59.9992 32.0000 1.9862 1.9879 401.0036 401.4097 0.0636 -1.0000 -1.0000 0745305 1593821252.60 151.4893 59.9992 32.0000 1.9862 1.9878 400.9114 401.3163 0.0634 -1.0000 -1.0000 0745367 1593821252.70 151.4893 59.9992 32.0000 1.9856 1.9873 400.9940 401.3997 0.0635 -1.0000 -1.0000 0745430 1593821252.80 151.4893 59.9992 32.0000 1.9851 1.9867 401.1166 401.5217 0.0634 -1.0000 -1.0000 0745492 1593821252.90 151.5395 59.9992 32.0000 1.9847 1.9864 401.0742 401.4806 0.0636 -1.0000 -1.0000 0745554 1593821253.00 151.5395 59.9992 32.0000 1.9862 1.9879 401.0298 401.4364 0.0636 -1.0000 -1.0000 0745930 1593821253.10 151.5395 59.9992 32.0000 1.9871 1.9888 401.0698 401.4758 0.0635 -1.0000 -1.0000 0746007 1593821253.20 151.5395 59.9992 32.0000 1.9868 1.9885 400.9393 401.3456 0.0635 -1.0000 -1.0000 0746070 1593821253.30 151.5395 59.9992 32.0000 1.9861 1.9877 401.0211 401.4265 0.0634 -1.0000 -1.0000 0746133 1593821253.40 151.5395 59.9992 32.0000 1.9855 1.9871 401.1037 401.5093 0.0635 -1.0000 -1.0000 0746211 1593821253.50 151.5138 59.9992 32.0000 1.9851 1.9868 401.0828 401.4898 0.0636 -1.0000 -1.0000 0746430 1593821253.60 151.5138 59.9992 32.0000 1.9854 1.9871 400.9931 401.3997 0.0636 -1.0000 -1.0000 0746492 1593821253.70 151.5138 59.9992 32.0000 1.9852 1.9868 401.0195 401.4258 0.0636 -1.0000 -1.0000 0746570 1593821253.80 151.5138 59.9992 32.0000 1.9852 1.9869 401.1122 401.5178 0.0635 -1.0000 -1.0000 0746633 1593821253.90 151.5138 59.9992 32.0000 1.9851 1.9868 401.0359 401.4419 0.0635 -1.0000 -1.0000 0746711 1593821254.00 151.5138 59.9992 32.0000 1.9875 1.9891 400.8804 401.2864 0.0635 -1.0000 -1.0000 0747023 1593821254.10 151.5373 59.9992 32.0000 1.9862 1.9878 400.8406 401.2474 0.0636 -1.0000 -1.0000 0747085 1593821254.20 151.5373 59.9992 32.0000 1.9857 1.9873 401.0574 401.4635 0.0635 -1.0000 -1.0000 0747163 1593821254.30 151.5373 59.9992 32.0000 1.9861 1.9878 401.1476 401.5532 0.0634 -1.0000 -1.0000 0747226 1593821254.40 151.5373 59.9992 32.0000 1.9864 1.9880 401.0196 401.4259 0.0636 -1.0000 -1.0000 0747288 1593821254.50 151.5373 59.9992 32.0000 1.9866 1.9883 400.9384 401.3440 0.0634 -1.0000 -1.0000 0747398 1593821254.60 151.5195 59.9993 32.0000 1.9865 1.9882 400.8699 401.2746 0.0633 -1.0000 -1.0000 0747460 1593821254.70 151.4264 59.9994 32.0000 1.9856 1.9873 400.8866 401.2918 0.0635 -1.0000 -1.0000 0747523 1593821254.80 151.4264 59.9994 32.0000 1.9862 1.9879 401.1032 401.5094 0.0635 -1.0000 -1.0000 0747601 1593821254.90 151.4264 59.9994 32.0000 1.9855 1.9871 400.9063 401.3126 0.0636 -1.0000 -1.0000 0747663 1593821255.00 151.4264 59.9994 32.0000 1.9867 1.9883 400.8541 401.2595 0.0634 -1.0000 -1.0000 0747945 1593821255.10 151.4264 59.9994 32.0000 1.9867 1.9884 400.9326 401.3377 0.0634 -1.0000 -1.0000 0748007 1593821255.20 151.4707 59.9994 32.0000 1.9854 1.9871 401.0862 401.4912 0.0633 -1.0000 -1.0000 0748070 1593821255.30 151.4707 59.9994 32.0000 1.9866 1.9882 401.1290 401.5341 0.0634 -1.0000 -1.0000 0748132 1593821255.40 151.4707 59.9994 32.0000 1.9858 1.9874 400.9904 401.3961 0.0634 -1.0000 -1.0000 0748210 1593821255.50 151.4707 59.9994 32.0000 1.9865 1.9881 401.0101 401.4155 0.0634 -1.0000 -1.0000 0748273 1593821255.60 151.4707 59.9994 32.0000 1.9863 1.9879 401.1006 401.5060 0.0634 -1.0000 -1.0000 0748335 1593821255.70 151.4759 59.9994 32.0000 1.9856 1.9872 401.1689 401.5746 0.0635 -1.0000 -1.0000 0748413 1593821255.80 151.4786 59.9994 32.0000 1.9863 1.9879 401.1052 401.5110 0.0634 -1.0000 -1.0000 0748476 1593821255.90 151.4786 59.9994 32.0000 1.9861 1.9877 400.9683 401.3731 0.0633 -1.0000 -1.0000 0748554 1593821256.00 151.4786 59.9994 32.0000 1.9858 1.9875 401.0482 401.4541 0.0635 -1.0000 -1.0000 0748804 1593821256.10 151.4786 59.9994 32.0000 1.9854 1.9871 401.0664 401.4719 0.0635 -1.0000 -1.0000 0748866 1593821256.20 151.4786 59.9994 32.0000 1.9862 1.9879 401.0686 401.4743 0.0634 -1.0000 -1.0000 0748944 1593821256.30 151.5132 59.9994 32.0000 1.9865 1.9882 400.9072 401.3123 0.0634 -1.0000 -1.0000 0749007 1593821256.40 151.5132 59.9994 32.0000 1.9858 1.9874 400.9406 401.3463 0.0635 -1.0000 -1.0000 0749069 1593821256.50 151.5132 59.9994 32.0000 1.9841 1.9858 401.0949 401.5004 0.0634 -1.0000 -1.0000 0749147 1593821256.60 151.5132 59.9994 32.0000 1.9855 1.9872 401.1088 401.5144 0.0634 -1.0000 -1.0000 0749319 1593821256.70 151.5132 59.9994 32.0000 1.9865 1.9881 400.9377 401.3436 0.0635 -1.0000 -1.0000 0749382 1593821256.80 151.5266 59.9994 32.0000 1.9867 1.9883 400.8999 401.3053 0.0634 -1.0000 -1.0000 0749444 1593821256.90 151.5289 59.9994 32.0000 1.9858 1.9874 401.0528 401.4578 0.0634 -1.0000 -1.0000 0749507 1593821257.00 151.5289 59.9994 32.0000 1.9857 1.9874 401.1123 401.5176 0.0634 -1.0000 -1.0000 0749569 1593821257.10 151.5289 59.9994 32.0000 1.9864 1.9880 400.8747 401.2802 0.0635 -1.0000 -1.0000 0749913 1593821257.20 151.5289 59.9994 32.0000 1.9865 1.9882 400.8403 401.2460 0.0635 -1.0000 -1.0000 0749976 1593821257.30 151.5289 59.9994 32.0000 1.9864 1.9880 401.0295 401.4351 0.0634 -1.0000 -1.0000 0750038 1593821257.40 151.4730 59.9994 32.0000 1.9857 1.9874 401.1184 401.5237 0.0634 -1.0000 -1.0000 0750116 1593821257.50 151.4730 59.9994 32.0000 1.9856 1.9873 401.1298 401.5357 0.0635 -1.0000 -1.0000 0750179 1593821257.60 151.4730 59.9994 32.0000 1.9866 1.9882 400.9448 401.3506 0.0635 -1.0000 -1.0000 0750538 1593821257.70 151.4730 59.9994 32.0000 1.9859 1.9876 400.9393 401.3446 0.0634 -1.0000 -1.0000 0750616 1593821257.80 151.4730 59.9994 32.0000 1.9863 1.9879 400.9458 401.3510 0.0634 -1.0000 -1.0000 0750679 1593821257.90 151.4455 59.9994 32.0000 1.9860 1.9877 401.0360 401.4432 0.0636 -1.0000 -1.0000 0750741 1593821258.00 151.4359 59.9994 32.0000 1.9851 1.9868 401.1695 401.5744 0.0634 -1.0000 -1.0000 0750803 1593821258.10 151.4359 59.9994 32.0000 1.9859 1.9875 401.1195 401.5255 0.0635 -1.0000 -1.0000 0751038 1593821258.20 151.4359 59.9994 32.0000 1.9865 1.9882 400.8823 401.2874 0.0634 -1.0000 -1.0000 0751116 1593821258.30 151.4359 59.9994 32.0000 1.9869 1.9886 400.9593 401.3642 0.0634 -1.0000 -1.0000 0751178 1593821258.40 151.4359 59.9994 32.0000 1.9865 1.9882 401.0336 401.4383 0.0633 -1.0000 -1.0000 0751241 1593821258.50 151.5038 59.9994 32.0000 1.9856 1.9872 401.1184 401.5245 0.0635 -1.0000 -1.0000 0751303 1593821258.60 151.5046 59.9994 32.0000 1.9860 1.9877 401.1008 401.5068 0.0634 -1.0000 -1.0000 0751537 1593821258.70 151.5046 59.9994 32.0000 1.9863 1.9880 400.9974 401.4031 0.0635 -1.0000 -1.0000 0751600 1593821258.80 151.5046 59.9994 32.0000 1.9864 1.9881 400.9806 401.3858 0.0634 -1.0000 -1.0000 0751678 1593821258.90 151.5046 59.9994 32.0000 1.9868 1.9884 401.0676 401.4731 0.0635 -1.0000 -1.0000 0751741 1593821259.00 151.5150 59.9994 32.0000 1.9854 1.9871 401.1791 401.5849 0.0635 -1.0000 -1.0000 0751803 1593821259.10 151.5693 59.9994 32.0000 1.9862 1.9879 401.0470 401.4520 0.0634 -1.0000 -1.0000 0752038 1593821259.20 151.5693 59.9994 32.0000 1.9868 1.9885 400.9507 401.3568 0.0635 -1.0000 -1.0000 0752100 1593821259.30 151.5693 59.9994 32.0000 1.9867 1.9884 401.0240 401.4295 0.0634 -1.0000 -1.0000 0752162 1593821259.40 151.5693 59.9994 32.0000 1.9862 1.9878 401.1980 401.6031 0.0633 -1.0000 -1.0000 0752241 1593821259.50 151.5693 59.9994 32.0000 1.9853 1.9870 401.0771 401.4833 0.0635 -1.0000 -1.0000 0752303 1593821259.60 151.5987 60.0002 32.0000 1.9862 1.9879 401.0434 401.4490 0.0635 -1.0000 -1.0000 0752397 1593821259.70 151.5987 60.0002 32.0000 1.9868 1.9884 400.9324 401.3377 0.0634 -1.0000 -1.0000 0752459 1593821259.80 151.5987 60.0002 32.0000 1.9863 1.9880 401.0432 401.4486 0.0634 -1.0000 -1.0000 0752522 1593821259.90 151.5987 60.0002 32.0000 1.9854 1.9871 401.1544 401.5601 0.0634 -1.0000 -1.0000 0752600 1593821260.00 151.5987 60.0002 32.0000 1.9856 1.9873 401.1517 401.5575 0.0635 -1.0000 -1.0000 0752662 1593821260.10 151.5987 60.0002 32.0000 1.9862 1.9879 401.1071 401.5124 0.0634 -1.0000 -1.0000 0752725 1593821260.20 151.5481 60.0002 32.0000 1.9867 1.9883 400.9341 401.3399 0.0635 -1.0000 -1.0000 0753068 1593821260.30 151.5184 60.0002 32.0000 1.9864 1.9880 400.8372 401.2427 0.0635 -1.0000 -1.0000 0753131 1593821260.40 151.5184 60.0002 32.0000 1.9863 1.9879 400.9800 401.3858 0.0635 -1.0000 -1.0000 0753193 1593821260.50 151.5184 60.0002 32.0000 1.9868 1.9884 401.1695 401.5752 0.0635 -1.0000 -1.0000 0753271 1593821260.60 151.5184 60.0002 32.0000 1.9865 1.9881 401.0569 401.4623 0.0634 -1.0000 -1.0000 0753318 1593821260.70 151.5184 60.0002 32.0000 1.9866 1.9883 400.9358 401.3412 0.0634 -1.0000 -1.0000 0753646 1593821260.80 151.4773 60.0002 32.0000 1.9858 1.9874 400.9067 401.3119 0.0634 -1.0000 -1.0000 0753724 1593821260.90 151.4773 60.0002 32.0000 1.9861 1.9878 401.0673 401.4733 0.0635 -1.0000 -1.0000 0753787 1593821261.00 151.4773 60.0002 32.0000 1.9861 1.9877 401.1499 401.5561 0.0635 -1.0000 -1.0000 0753849 1593821261.10 151.4773 60.0002 32.0000 1.9857 1.9874 401.1394 401.5453 0.0634 -1.0000 -1.0000 0753928 1593821261.20 151.4773 60.0002 32.0000 1.9858 1.9875 400.9648 401.3695 0.0634 -1.0000 -1.0000 0754521 1593821261.30 151.4773 60.0002 32.0000 1.9874 1.9891 400.8950 401.3011 0.0635 -1.0000 -1.0000 0754584 1593821261.40 151.4561 60.0002 32.0000 1.9866 1.9883 400.9187 401.3246 0.0636 -1.0000 -1.0000 0754662 1593821261.50 151.4561 60.0002 32.0000 1.9867 1.9884 401.0886 401.4943 0.0635 -1.0000 -1.0000 0754724 1593821261.60 151.4561 60.0002 32.0000 1.9856 1.9873 401.0813 401.4868 0.0633 -1.0000 -1.0000 0754787 1593821261.70 151.4561 60.0002 32.0000 1.9864 1.9880 401.0154 401.4211 0.0636 -1.0000 -1.0000 0754865 1593821261.80 151.4561 60.0002 32.0000 1.9868 1.9885 400.9666 401.3706 0.0633 -1.0000 -1.0000 0754927 1593821261.90 151.4859 60.0002 32.0000 1.9866 1.9883 401.0443 401.4502 0.0634 -1.0000 -1.0000 0755005 1593821262.00 151.4859 60.0002 32.0000 1.9857 1.9874 401.2355 401.6409 0.0635 -1.0000 -1.0000 0755068 1593821262.10 151.4859 60.0002 32.0000 1.9855 1.9871 401.1457 401.5506 0.0634 -1.0000 -1.0000 0755130 1593821262.20 151.4859 60.0002 32.0000 1.9864 1.9881 400.9645 401.3707 0.0636 -1.0000 -1.0000 0755193 1593821262.30 151.4859 60.0002 32.0000 1.9872 1.9889 400.9413 401.3463 0.0633 -1.0000 -1.0000 0755255 1593821262.40 151.4859 60.0002 32.0000 1.9866 1.9883 401.0576 401.4635 0.0635 -1.0000 -1.0000 0755318 1593821262.50 151.6026 60.0002 32.0000 1.9859 1.9876 401.1415 401.5475 0.0635 -1.0000 -1.0000 0755396 1593821262.60 151.6026 60.0002 32.0000 1.9861 1.9877 401.1393 401.5448 0.0634 -1.0000 -1.0000 0755458 1593821262.70 151.6026 60.0002 32.0000 1.9866 1.9882 400.9518 401.3569 0.0634 -1.0000 -1.0000 0755521 1593821262.80 151.6026 60.0002 32.0000 1.9872 1.9889 400.8916 401.2977 0.0636 -1.0000 -1.0000 0756052 1593821262.90 151.6026 60.0002 32.0000 1.9859 1.9876 400.9287 401.3342 0.0634 -1.0000 -1.0000 0756130 1593821263.00 151.5614 60.0002 32.0000 1.9855 1.9872 401.1522 401.5583 0.0635 -1.0000 -1.0000 0756193 1593821263.10 151.5614 60.0002 32.0000 1.9856 1.9872 401.1621 401.5674 0.0634 -1.0000 -1.0000 0756271 1593821263.20 151.5614 60.0002 32.0000 1.9857 1.9874 401.0968 401.5030 0.0636 -1.0000 -1.0000 0756333 1593821263.30 151.5614 60.0002 32.0000 1.9859 1.9875 400.9884 401.3943 0.0635 -1.0000 -1.0000 0756396 1593821263.40 151.5614 60.0002 32.0000 1.9870 1.9886 400.9009 401.3063 0.0635 -1.0000 -1.0000 0756458 1593821263.50 151.5584 60.0002 32.0000 1.9854 1.9870 401.0665 401.4728 0.0636 -1.0000 -1.0000 0756521 1593821263.60 151.5488 60.0002 32.0000 1.9855 1.9872 401.0967 401.5015 0.0633 -1.0000 -1.0000 0756583 1593821263.70 151.5488 60.0002 32.0000 1.9851 1.9867 401.0510 401.4562 0.0634 -1.0000 -1.0000 0756661 1593821263.80 151.5488 60.0002 32.0000 1.9860 1.9877 400.9471 401.3530 0.0636 -1.0000 -1.0000 0756802 1593821263.90 151.5488 60.0002 32.0000 1.9864 1.9881 401.0140 401.4195 0.0634 -1.0000 -1.0000 0756880 1593821264.00 151.5488 60.0002 32.0000 1.9857 1.9873 401.0705 401.4762 0.0634 -1.0000 -1.0000 0756942 1593821264.10 151.5022 60.0002 32.0000 1.9858 1.9875 401.1030 401.5085 0.0635 -1.0000 -1.0000 0757005 1593821264.20 151.5022 60.0002 32.0000 1.9864 1.9880 401.0810 401.4861 0.0634 -1.0000 -1.0000 0757067 1593821264.30 151.5022 60.0002 32.0000 1.9853 1.9870 400.9939 401.3998 0.0635 -1.0000 -1.0000 0757317 1593821264.40 151.5022 60.0002 32.0000 1.9864 1.9881 400.8886 401.2947 0.0636 -1.0000 -1.0000 0757380 1593821264.50 151.5022 60.0002 32.0000 1.9860 1.9877 400.8769 401.2834 0.0635 -1.0000 -1.0000 0757458 1593821264.60 151.5022 60.0002 32.0000 1.9854 1.9871 401.1771 401.5824 0.0635 -1.0000 -1.0000 0757520 1593821264.70 151.4813 59.9999 32.0000 1.9849 1.9866 401.1139 401.5201 0.0635 -1.0000 -1.0000 0757583 1593821264.80 151.4773 59.9999 32.0000 1.9857 1.9874 401.0475 401.4541 0.0635 -1.0000 -1.0000 0758083 1593821264.90 151.4773 59.9999 32.0000 1.9866 1.9883 400.9386 401.3436 0.0634 -1.0000 -1.0000 0758145 1593821265.00 151.4773 59.9999 32.0000 1.9864 1.9881 401.0643 401.4705 0.0636 -1.0000 -1.0000 0758208 1593821265.10 151.4773 59.9999 32.0000 1.9858 1.9874 401.1383 401.5430 0.0634 -1.0000 -1.0000 0758271 1593821265.20 151.4773 59.9999 32.0000 1.9855 1.9872 401.1217 401.5280 0.0635 -1.0000 -1.0000 0758333 1593821265.30 151.5311 59.9999 32.0000 1.9871 1.9887 401.0395 401.4449 0.0634 -1.0000 -1.0000 0758411 1593821265.40 151.5311 59.9999 32.0000 1.9868 1.9884 401.0164 401.4209 0.0634 -1.0000 -1.0000 0758489 1593821265.50 151.5311 59.9999 32.0000 1.9867 1.9883 400.9701 401.3765 0.0636 -1.0000 -1.0000 0758552 1593821265.60 151.5311 59.9999 32.0000 1.9864 1.9880 401.1449 401.5508 0.0634 -1.0000 -1.0000 0758614 1593821265.70 151.5311 59.9999 32.0000 1.9859 1.9876 401.1558 401.5611 0.0634 -1.0000 -1.0000 0758692 1593821265.80 151.5256 59.9999 32.0000 1.9853 1.9869 401.0739 401.4796 0.0635 -1.0000 -1.0000 0758911 1593821265.90 151.5150 59.9999 32.0000 1.9871 1.9887 401.0696 401.4748 0.0634 -1.0000 -1.0000 0758989 1593821266.00 151.5150 59.9999 32.0000 1.9873 1.9889 400.8822 401.2879 0.0635 -1.0000 -1.0000 0759051 1593821266.10 151.5150 59.9999 32.0000 1.9857 1.9874 401.1471 401.5527 0.0634 -1.0000 -1.0000 0759114 1593821266.20 151.5150 59.9999 32.0000 1.9862 1.9879 401.1460 401.5516 0.0634 -1.0000 -1.0000 0759176 1593821266.30 151.5150 59.9999 32.0000 1.9869 1.9886 401.1079 401.5139 0.0635 -1.0000 -1.0000 0759239 1593821266.40 151.5535 59.9999 32.0000 1.9866 1.9883 400.8926 401.2981 0.0635 -1.0000 -1.0000 0759536 1593821266.50 151.5535 59.9999 32.0000 1.9860 1.9877 400.9494 401.3552 0.0635 -1.0000 -1.0000 0759598 1593821266.60 151.5535 59.9999 32.0000 1.9859 1.9876 401.0767 401.4818 0.0634 -1.0000 -1.0000 0759661 1593821266.70 151.5535 59.9999 32.0000 1.9852 1.9868 401.1488 401.5542 0.0634 -1.0000 -1.0000 0759723 1593821266.80 151.5535 59.9999 32.0000 1.9855 1.9872 401.0706 401.4756 0.0634 -1.0000 -1.0000 0759801 1593821266.90 151.5535 59.9999 32.0000 1.9868 1.9885 400.9009 401.3066 0.0634 -1.0000 -1.0000 0759895 1593821267.00 151.5417 59.9999 32.0000 1.9860 1.9877 400.8882 401.2928 0.0634 -1.0000 -1.0000 0759973 1593821267.10 151.5374 59.9999 32.0000 1.9862 1.9879 400.9995 401.4057 0.0635 -1.0000 -1.0000 0800035 1593821267.20 151.5374 59.9999 32.0000 1.9857 1.9874 401.0744 401.4806 0.0635 -1.0000 -1.0000 0800098 1593821267.30 151.5374 59.9999 32.0000 1.9863 1.9880 400.9458 401.3516 0.0635 -1.0000 -1.0000 0800161 1593821267.40 151.5374 59.9999 32.0000 1.9862 1.9879 400.8358 401.2418 0.0636 -1.0000 -1.0000 0800301 1593821267.50 151.5374 59.9999 32.0000 1.9860 1.9877 400.8988 401.3040 0.0634 -1.0000 -1.0000 0800364 1593821267.60 151.5160 59.9999 32.0000 1.9863 1.9880 401.1092 401.5155 0.0635 -1.0000 -1.0000 0800426 1593821267.70 151.5160 59.9999 32.0000 1.9856 1.9872 401.1715 401.5772 0.0636 -1.0000 -1.0000 0800504 1593821267.80 151.5160 59.9999 32.0000 1.9860 1.9877 401.0854 401.4915 0.0635 -1.0000 -1.0000 0800567 1593821267.90 151.5160 59.9999 32.0000 1.9866 1.9883 401.0016 401.4073 0.0635 -1.0000 -1.0000 0801051 1593821268.00 151.5160 59.9999 32.0000 1.9849 1.9865 401.0829 401.4887 0.0635 -1.0000 -1.0000 0801113 1593821268.10 151.4474 59.9999 32.0000 1.9856 1.9872 401.1815 401.5878 0.0635 -1.0000 -1.0000 0801176 1593821268.20 151.4474 59.9999 32.0000 1.9860 1.9877 401.1584 401.5645 0.0635 -1.0000 -1.0000 0801254 1593821268.30 151.4474 59.9999 32.0000 1.9863 1.9880 401.0300 401.4355 0.0634 -1.0000 -1.0000 0801316 1593821268.40 151.4474 59.9999 32.0000 1.9863 1.9880 400.9881 401.3932 0.0634 -1.0000 -1.0000 0801566 1593821268.50 151.4474 59.9999 32.0000 1.9858 1.9874 401.1691 401.5751 0.0635 -1.0000 -1.0000 0801629 1593821268.60 151.4461 59.9999 32.0000 1.9861 1.9877 401.1566 401.5621 0.0634 -1.0000 -1.0000 0801691 1593821268.70 151.4302 59.9999 32.0000 1.9859 1.9876 401.0027 401.4085 0.0635 -1.0000 -1.0000 0801754 1593821268.80 151.4302 59.9999 32.0000 1.9864 1.9880 400.8699 401.2757 0.0635 -1.0000 -1.0000 0801832 1593821268.90 151.4302 59.9999 32.0000 1.9861 1.9878 400.9486 401.3542 0.0635 -1.0000 -1.0000 0802066 1593821269.00 151.4302 59.9999 32.0000 1.9859 1.9876 401.0586 401.4642 0.0634 -1.0000 -1.0000 0802129 1593821269.10 151.4302 59.9999 32.0000 1.9855 1.9872 401.1651 401.5706 0.0634 -1.0000 -1.0000 0802191 1593821269.20 151.4302 59.9999 32.0000 1.9860 1.9877 401.0327 401.4389 0.0635 -1.0000 -1.0000 0802254 1593821269.30 151.5119 59.9999 32.0000 1.9866 1.9882 400.9511 401.3575 0.0636 -1.0000 -1.0000 0802316 1593821269.40 151.5119 59.9999 32.0000 1.9866 1.9882 400.9377 401.3432 0.0634 -1.0000 -1.0000 0802566 1593821269.50 151.5119 59.9999 32.0000 1.9857 1.9873 401.1215 401.5257 0.0633 -1.0000 -1.0000 0802629 1593821269.60 151.5119 59.9999 32.0000 1.9857 1.9874 401.0677 401.4733 0.0634 -1.0000 -1.0000 0802691 1593821269.70 151.5119 59.9999 32.0000 1.9861 1.9877 400.9871 401.3925 0.0634 -1.0000 -1.0000 0802769 1593821269.80 151.4902 60.0001 32.0000 1.9862 1.9878 400.8686 401.2744 0.0635 -1.0000 -1.0000 0802832 1593821269.90 151.5500 60.0003 32.0000 1.9860 1.9876 401.1251 401.5311 0.0634 -1.0000 -1.0000 0802910 1593821270.00 151.5500 60.0003 32.0000 1.9857 1.9874 401.1368 401.5425 0.0635 -1.0000 -1.0000 0803035 1593821270.10 151.5500 60.0003 32.0000 1.9863 1.9880 401.0351 401.4401 0.0634 -1.0000 -1.0000 0803097 1593821270.20 151.5500 60.0003 32.0000 1.9857 1.9874 400.8975 401.3029 0.0634 -1.0000 -1.0000 0803175 1593821270.30 151.5500 60.0003 32.0000 1.9864 1.9880 400.8995 401.3053 0.0636 -1.0000 -1.0000 0803238 1593821270.40 151.5500 60.0003 32.0000 1.9857 1.9873 401.0539 401.4598 0.0635 -1.0000 -1.0000 0803300 1593821270.50 151.5407 60.0003 32.0000 1.9853 1.9870 401.0842 401.4894 0.0634 -1.0000 -1.0000 0803535 1593821270.60 151.4533 60.0003 32.0000 1.9865 1.9881 400.9070 401.3118 0.0633 -1.0000 -1.0000 0803597 1593821270.70 151.4533 60.0003 32.0000 1.9865 1.9881 400.8611 401.2657 0.0633 -1.0000 -1.0000 0803660 1593821270.80 151.4533 60.0003 32.0000 1.9860 1.9876 400.9772 401.3823 0.0634 -1.0000 -1.0000 0803738 1593821270.90 151.4533 60.0003 32.0000 1.9849 1.9865 401.0816 401.4870 0.0635 -1.0000 -1.0000 0803800 1593821271.00 151.4533 60.0003 32.0000 1.9856 1.9872 401.0066 401.4127 0.0635 -1.0000 -1.0000 0803925 1593821271.10 151.4413 60.0003 32.0000 1.9862 1.9879 400.9114 401.3169 0.0634 -1.0000 -1.0000 0804019 1593821271.20 151.4413 60.0003 32.0000 1.9864 1.9881 400.9577 401.3637 0.0636 -1.0000 -1.0000 0804082 1593821271.30 151.4413 60.0003 32.0000 1.9855 1.9871 400.9191 401.3249 0.0634 -1.0000 -1.0000 0804285 1593821271.40 151.4413 60.0003 32.0000 1.9853 1.9870 401.0838 401.4883 0.0634 -1.0000 -1.0000 0804347 1593821271.50 151.4413 60.0003 32.0000 1.9863 1.9880 400.9944 401.4001 0.0634 -1.0000 -1.0000 0804535 1593821271.60 151.4348 60.0003 32.0000 1.9866 1.9882 400.8801 401.2858 0.0635 -1.0000 -1.0000 0804597 1593821271.70 151.4341 60.0003 32.0000 1.9870 1.9886 400.8815 401.2864 0.0634 -1.0000 -1.0000 0804659 1593821271.80 151.4341 60.0003 32.0000 1.9862 1.9878 401.1069 401.5127 0.0635 -1.0000 -1.0000 0804722 1593821271.90 151.4341 60.0003 32.0000 1.9857 1.9874 401.0987 401.5044 0.0634 -1.0000 -1.0000 0804800 1593821272.00 151.4341 60.0003 32.0000 1.9862 1.9879 400.9243 401.3293 0.0634 -1.0000 -1.0000 0804863 1593821272.10 151.4341 60.0003 32.0000 1.9861 1.9877 400.9028 401.3081 0.0634 -1.0000 -1.0000 0804925 1593821272.20 151.3916 60.0003 32.0000 1.9862 1.9878 400.9812 401.3869 0.0635 -1.0000 -1.0000 0805003 1593821272.30 151.3916 60.0003 32.0000 1.9853 1.9870 400.9790 401.3844 0.0634 -1.0000 -1.0000 0805066 1593821272.40 151.3916 60.0003 32.0000 1.9853 1.9869 401.1318 401.5374 0.0635 -1.0000 -1.0000 0805128 1593821272.50 151.3916 60.0003 32.0000 1.9858 1.9875 400.9759 401.3814 0.0634 -1.0000 -1.0000 0805425 1593821272.60 151.3916 60.0003 32.0000 1.9864 1.9881 400.7915 401.1976 0.0635 -1.0000 -1.0000 0805487 1593821272.70 151.3916 60.0003 32.0000 1.9861 1.9877 400.9535 401.3593 0.0635 -1.0000 -1.0000 0805550 1593821272.80 151.5419 60.0003 32.0000 1.9852 1.9869 401.0755 401.4814 0.0635 -1.0000 -1.0000 0805628 1593821272.90 151.5419 60.0003 32.0000 1.9857 1.9873 400.9884 401.3944 0.0635 -1.0000 -1.0000 0805690 1593821273.00 151.5419 60.0003 32.0000 1.9871 1.9888 400.8233 401.2294 0.0636 -1.0000 -1.0000 0806066 1593821273.10 151.5419 60.0003 32.0000 1.9865 1.9882 400.8915 401.2971 0.0634 -1.0000 -1.0000 0806144 1593821273.20 151.5419 60.0003 32.0000 1.9864 1.9880 400.9589 401.3655 0.0636 -1.0000 -1.0000 0806206 1593821273.30 151.5654 60.0003 32.0000 1.9857 1.9873 401.1552 401.5604 0.0634 -1.0000 -1.0000 0806269 1593821273.40 151.5987 60.0003 32.0000 1.9857 1.9873 401.1068 401.5120 0.0634 -1.0000 -1.0000 0806346 1593821273.50 151.5987 60.0003 32.0000 1.9855 1.9871 400.9865 401.3926 0.0635 -1.0000 -1.0000 0806565 1593821273.60 151.5987 60.0003 32.0000 1.9864 1.9880 400.9386 401.3445 0.0635 -1.0000 -1.0000 0806628 1593821273.70 151.5987 60.0003 32.0000 1.9865 1.9882 400.8696 401.2753 0.0635 -1.0000 -1.0000 0806706 1593821273.80 151.5987 60.0003 32.0000 1.9862 1.9879 401.0342 401.4396 0.0634 -1.0000 -1.0000 0806768 1593821273.90 151.4955 60.0003 32.0000 1.9855 1.9872 401.0405 401.4456 0.0634 -1.0000 -1.0000 0806846 1593821274.00 151.4945 60.0003 32.0000 1.9861 1.9877 401.0013 401.4071 0.0635 -1.0000 -1.0000 0807034 1593821274.10 151.4945 60.0003 32.0000 1.9865 1.9882 400.8182 401.2225 0.0633 -1.0000 -1.0000 0807096 1593821274.20 151.4945 60.0003 32.0000 1.9858 1.9875 400.8302 401.2357 0.0635 -1.0000 -1.0000 0807174 1593821274.30 151.4945 60.0003 32.0000 1.9856 1.9873 400.9935 401.3997 0.0635 -1.0000 -1.0000 0807237 1593821274.40 151.5042 60.0003 32.0000 1.9857 1.9873 401.0790 401.4844 0.0634 -1.0000 -1.0000 0807299 1593821274.50 151.5455 60.0003 32.0000 1.9849 1.9865 400.9625 401.3675 0.0634 -1.0000 -1.0000 0807659 1593821274.60 151.5455 60.0003 32.0000 1.9865 1.9881 400.9821 401.3883 0.0636 -1.0000 -1.0000 0807721 1593821274.70 151.5455 60.0003 32.0000 1.9861 1.9878 400.9731 401.3781 0.0634 -1.0000 -1.0000 0807784 1593821274.80 151.5455 60.0003 32.0000 1.9859 1.9876 400.9298 401.3363 0.0637 -1.0000 -1.0000 0807846 1593821274.90 151.5455 60.0003 32.0000 1.9858 1.9874 401.0009 401.4077 0.0636 -1.0000 -1.0000 0807909 1593821275.00 151.5455 60.0003 32.0000 1.9843 1.9860 400.9800 401.3854 0.0634 -1.0000 -1.0000 0807987 1593821275.10 151.4970 59.9995 32.0000 1.9856 1.9873 400.9633 401.3683 0.0634 -1.0000 -1.0000 0808565 1593821275.20 151.4970 59.9995 32.0000 1.9869 1.9885 400.8371 401.2423 0.0634 -1.0000 -1.0000 0808627 1593821275.30 151.4970 59.9995 32.0000 1.9867 1.9884 400.8685 401.2746 0.0636 -1.0000 -1.0000 0808690 1593821275.40 151.4970 59.9995 32.0000 1.9868 1.9884 400.9442 401.3495 0.0633 -1.0000 -1.0000 0808768 1593821275.50 151.4970 59.9995 32.0000 1.9860 1.9877 401.0799 401.4847 0.0634 -1.0000 -1.0000 0808831 1593821275.60 151.4935 59.9995 32.0000 1.9848 1.9864 401.0324 401.4386 0.0636 -1.0000 -1.0000 0808908 1593821275.70 151.4932 59.9995 32.0000 1.9864 1.9881 400.9700 401.3761 0.0635 -1.0000 -1.0000 0808971 1593821275.80 151.4932 59.9995 32.0000 1.9867 1.9884 400.8653 401.2717 0.0636 -1.0000 -1.0000 0809033 1593821275.90 151.4932 59.9995 32.0000 1.9869 1.9886 400.9357 401.3412 0.0634 -1.0000 -1.0000 0809111 1593821276.00 151.4932 59.9995 32.0000 1.9858 1.9875 401.0009 401.4067 0.0635 -1.0000 -1.0000 0809174 1593821276.10 151.4979 59.9995 32.0000 1.9859 1.9875 401.0534 401.4591 0.0635 -1.0000 -1.0000 0809236 1593821276.20 151.5101 59.9995 32.0000 1.9854 1.9870 401.0207 401.4263 0.0635 -1.0000 -1.0000 0809330 1593821276.30 151.5101 59.9995 32.0000 1.9866 1.9882 400.9074 401.3136 0.0636 -1.0000 -1.0000 0809393 1593821276.40 151.5101 59.9995 32.0000 1.9867 1.9884 400.8596 401.2641 0.0633 -1.0000 -1.0000 0809455 1593821276.50 151.5101 59.9995 32.0000 1.9861 1.9878 401.0395 401.4449 0.0635 -1.0000 -1.0000 0809518 1593821276.60 151.5101 59.9995 32.0000 1.9850 1.9866 401.1854 401.5911 0.0634 -1.0000 -1.0000 0809580 1593821276.70 151.5097 59.9995 32.0000 1.9850 1.9867 401.1766 401.5831 0.0636 -1.0000 -1.0000 0809643 1593821276.80 151.5078 59.9995 32.0000 1.9861 1.9878 401.0452 401.4520 0.0636 -1.0000 -1.0000 0809721 1593821276.90 151.5078 59.9995 32.0000 1.9860 1.9876 400.8243 401.2310 0.0637 -1.0000 -1.0000 0809783 1593821277.00 151.5078 59.9995 32.0000 1.9859 1.9875 400.9041 401.3101 0.0634 -1.0000 -1.0000 0809846 1593821277.10 151.5078 59.9995 32.0000 1.9852 1.9868 401.0446 401.4502 0.0635 -1.0000 -1.0000 0809924 1593821277.20 151.5078 59.9995 32.0000 1.9851 1.9868 401.0502 401.4557 0.0634 -1.0000 -1.0000 0809987 1593821277.30 151.5078 59.9995 32.0000 1.9855 1.9871 401.0263 401.4321 0.0636 -1.0000 -1.0000 0810049 1593821277.40 151.5078 59.9995 32.0000 1.9859 1.9876 400.8504 401.2565 0.0635 -1.0000 -1.0000 0810111 1593821277.50 151.5078 59.9995 32.0000 1.9858 1.9874 400.8070 401.2120 0.0634 -1.0000 -1.0000 0810190 1593821277.60 151.5078 59.9995 32.0000 1.9860 1.9876 400.9609 401.3666 0.0634 -1.0000 -1.0000 0810236 1593821277.70 151.5078 59.9995 32.0000 1.9864 1.9880 401.0146 401.4206 0.0635 -1.0000 -1.0000 0810315 1593821277.80 151.5078 59.9995 32.0000 1.9858 1.9874 400.9845 401.3907 0.0636 -1.0000 -1.0000 0810377 1593821277.90 151.4967 59.9995 32.0000 1.9865 1.9882 400.9128 401.3182 0.0635 -1.0000 -1.0000 0810455 1593821278.00 151.4922 59.9995 32.0000 1.9857 1.9874 400.8719 401.2783 0.0637 -1.0000 -1.0000 0810518 1593821278.10 151.4922 59.9995 32.0000 1.9862 1.9879 400.9870 401.3929 0.0635 -1.0000 -1.0000 0811439 1593821278.20 151.4922 59.9995 32.0000 1.9857 1.9874 401.0363 401.4423 0.0635 -1.0000 -1.0000 0811517 1593821278.30 151.4922 59.9995 32.0000 1.9854 1.9871 401.1172 401.5231 0.0635 -1.0000 -1.0000 0811580 1593821278.40 151.4912 59.9995 32.0000 1.9861 1.9878 401.0332 401.4393 0.0635 -1.0000 -1.0000 0811642 1593821278.50 151.4322 59.9995 32.0000 1.9864 1.9881 400.9591 401.3647 0.0635 -1.0000 -1.0000 0811705 1593821278.60 151.4322 59.9995 32.0000 1.9859 1.9876 401.0585 401.4649 0.0636 -1.0000 -1.0000 0811767 1593821278.70 151.4322 59.9995 32.0000 1.9850 1.9867 401.1306 401.5368 0.0635 -1.0000 -1.0000 0811830 1593821278.80 151.4322 59.9995 32.0000 1.9865 1.9881 401.1207 401.5271 0.0636 -1.0000 -1.0000 0811908 1593821278.90 151.4322 59.9995 32.0000 1.9864 1.9881 400.9955 401.4016 0.0635 -1.0000 -1.0000 0811986 1593821279.00 151.4684 59.9995 32.0000 1.9867 1.9884 400.8738 401.2793 0.0635 -1.0000 -1.0000 0812048 1593821279.10 151.4926 59.9995 32.0000 1.9864 1.9880 400.9136 401.3198 0.0636 -1.0000 -1.0000 0812127 1593821279.20 151.4926 59.9995 32.0000 1.9857 1.9874 401.0462 401.4521 0.0634 -1.0000 -1.0000 0812189 1593821279.30 151.4926 59.9995 32.0000 1.9861 1.9878 401.1284 401.5340 0.0634 -1.0000 -1.0000 0812252 1593821279.40 151.4926 59.9995 32.0000 1.9854 1.9871 401.1198 401.5248 0.0634 -1.0000 -1.0000 0812314 1593821279.50 151.4999 59.9995 32.0000 1.9869 1.9885 401.0675 401.4728 0.0634 -1.0000 -1.0000 0812377 1593821279.60 151.5160 59.9996 32.0000 1.9862 1.9879 400.9751 401.3814 0.0635 -1.0000 -1.0000 0812439 1593821279.70 151.5160 59.9996 32.0000 1.9858 1.9874 401.0600 401.4653 0.0635 -1.0000 -1.0000 0812548 1593821279.80 151.5160 59.9996 32.0000 1.9858 1.9874 401.0723 401.4775 0.0634 -1.0000 -1.0000 0812611 1593821279.90 151.5160 59.9996 32.0000 1.9859 1.9876 401.1063 401.5126 0.0636 -1.0000 -1.0000 0812689 1593821280.00 151.5160 59.9996 32.0000 1.9861 1.9878 401.1093 401.5162 0.0636 -1.0000 -1.0000 0812751 1593821280.10 151.4801 59.9996 32.0000 1.9860 1.9876 401.0420 401.4486 0.0636 -1.0000 -1.0000 0812814 1593821280.20 151.4730 59.9996 32.0000 1.9856 1.9872 400.9278 401.3342 0.0636 -1.0000 -1.0000 0813548 1593821280.30 151.4730 59.9996 32.0000 1.9852 1.9869 400.9496 401.3554 0.0635 -1.0000 -1.0000 0813610 1593821280.40 151.4730 59.9996 32.0000 1.9851 1.9867 401.0774 401.4834 0.0635 -1.0000 -1.0000 0813689 1593821280.50 151.4730 59.9996 32.0000 1.9859 1.9876 401.1270 401.5317 0.0634 -1.0000 -1.0000 0813751 1593821280.60 151.4730 59.9996 32.0000 1.9861 1.9877 400.9931 401.3998 0.0637 -1.0000 -1.0000 0813813 1593821280.70 151.5206 59.9996 32.0000 1.9860 1.9877 401.0326 401.4390 0.0635 -1.0000 -1.0000 0813876 1593821280.80 151.5206 59.9996 32.0000 1.9852 1.9869 401.1071 401.5129 0.0635 -1.0000 -1.0000 0813954 1593821280.90 151.5206 59.9996 32.0000 1.9844 1.9860 401.0946 401.5007 0.0635 -1.0000 -1.0000 0814017 1593821281.00 151.5206 59.9996 32.0000 1.9857 1.9873 401.0898 401.4961 0.0635 -1.0000 -1.0000 0814079 1593821281.10 151.5206 59.9996 32.0000 1.9866 1.9883 401.0389 401.4438 0.0634 -1.0000 -1.0000 0814157 1593821281.20 151.5206 59.9996 32.0000 1.9858 1.9874 400.8879 401.2934 0.0634 -1.0000 -1.0000 0814220 1593821281.30 151.4750 59.9996 32.0000 1.9853 1.9870 401.0114 401.4167 0.0635 -1.0000 -1.0000 0814282 1593821281.40 151.4750 59.9996 32.0000 1.9842 1.9859 401.0777 401.4845 0.0636 -1.0000 -1.0000 0814345 1593821281.50 151.4750 59.9996 32.0000 1.9857 1.9873 401.0966 401.5031 0.0635 -1.0000 -1.0000 0814407 1593821281.60 151.4750 59.9996 32.0000 1.9863 1.9879 401.0365 401.4429 0.0636 -1.0000 -1.0000 0814470 1593821281.70 151.4750 59.9996 32.0000 1.9865 1.9881 400.9510 401.3566 0.0635 -1.0000 -1.0000 0814548 1593821281.80 151.4669 59.9996 32.0000 1.9858 1.9874 400.9994 401.4056 0.0635 -1.0000 -1.0000 0814610 1593821281.90 151.4561 59.9996 32.0000 1.9852 1.9868 401.1093 401.5145 0.0633 -1.0000 -1.0000 0814689 1593821282.00 151.4561 59.9996 32.0000 1.9862 1.9879 400.9949 401.4002 0.0635 -1.0000 -1.0000 0814751 1593821282.10 151.4561 59.9996 32.0000 1.9868 1.9884 400.9273 401.3346 0.0638 -1.0000 -1.0000 0814813 1593821282.20 151.4561 59.9996 32.0000 1.9861 1.9878 400.9678 401.3744 0.0636 -1.0000 -1.0000 0814954 1593821282.30 151.4569 59.9996 32.0000 1.9856 1.9872 401.0847 401.4898 0.0634 -1.0000 -1.0000 0815016 1593821282.40 151.5135 59.9996 32.0000 1.9857 1.9874 401.1490 401.5542 0.0634 -1.0000 -1.0000 0815079 1593821282.50 151.5135 59.9996 32.0000 1.9858 1.9875 401.1574 401.5638 0.0636 -1.0000 -1.0000 0815141 1593821282.60 151.5135 59.9996 32.0000 1.9865 1.9881 401.0749 401.4815 0.0636 -1.0000 -1.0000 0815204 1593821282.70 151.5135 59.9996 32.0000 1.9866 1.9883 400.9072 401.3131 0.0635 -1.0000 -1.0000 0815438 1593821282.80 151.5135 59.9996 32.0000 1.9868 1.9884 400.9574 401.3629 0.0634 -1.0000 -1.0000 0815516 1593821282.90 151.5258 59.9996 32.0000 1.9865 1.9882 400.9990 401.4044 0.0634 -1.0000 -1.0000 0815579 1593821283.00 151.5265 59.9996 32.0000 1.9855 1.9872 401.1319 401.5373 0.0634 -1.0000 -1.0000 0815641 1593821283.10 151.5265 59.9996 32.0000 1.9867 1.9883 401.0127 401.4188 0.0635 -1.0000 -1.0000 0815704 1593821283.20 151.5265 59.9996 32.0000 1.9865 1.9881 400.9697 401.3754 0.0635 -1.0000 -1.0000 0815766 1593821283.30 151.5265 59.9996 32.0000 1.9862 1.9879 401.0013 401.4072 0.0635 -1.0000 -1.0000 0815954 1593821283.40 151.5265 59.9996 32.0000 1.9860 1.9876 401.1804 401.5874 0.0637 -1.0000 -1.0000 0816016 1593821283.50 151.5211 59.9996 32.0000 1.9852 1.9868 401.1482 401.5547 0.0635 -1.0000 -1.0000 0816079 1593821283.60 151.5204 59.9996 32.0000 1.9856 1.9872 401.1067 401.5126 0.0635 -1.0000 -1.0000 0816141 1593821283.70 151.5204 59.9996 32.0000 1.9859 1.9875 400.9775 401.3841 0.0636 -1.0000 -1.0000 0816219 1593821283.80 151.5204 59.9996 32.0000 1.9867 1.9883 400.8498 401.2557 0.0635 -1.0000 -1.0000 0816704 1593821283.90 151.5204 59.9996 32.0000 1.9857 1.9873 400.8644 401.2711 0.0637 -1.0000 -1.0000 0816766 1593821284.00 151.5204 59.9996 32.0000 1.9859 1.9876 400.8932 401.2996 0.0636 -1.0000 -1.0000 0816829 1593821284.10 151.5204 59.9996 32.0000 1.9867 1.9884 401.0808 401.4872 0.0635 -1.0000 -1.0000 0816891 1593821284.20 151.5148 59.9996 32.0000 1.9857 1.9873 401.0035 401.4091 0.0634 -1.0000 -1.0000 0816969 1593821284.30 151.5148 59.9996 32.0000 1.9860 1.9876 400.9192 401.3252 0.0635 -1.0000 -1.0000 0817047 1593821284.40 151.5148 59.9996 32.0000 1.9848 1.9865 400.9397 401.3454 0.0635 -1.0000 -1.0000 0817110 1593821284.50 151.5148 59.9996 32.0000 1.9853 1.9869 401.0571 401.4628 0.0635 -1.0000 -1.0000 0817172 1593821284.60 151.5148 59.9996 32.0000 1.9855 1.9871 401.0766 401.4817 0.0634 -1.0000 -1.0000 0817235 1593821284.70 151.4904 59.9996 32.0000 1.9858 1.9874 400.9869 401.3929 0.0635 -1.0000 -1.0000 0817297 1593821284.80 151.4735 59.9997 32.0000 1.9856 1.9873 400.9464 401.3520 0.0635 -1.0000 -1.0000 0817563 1593821284.90 151.4735 59.9997 32.0000 1.9852 1.9869 400.9974 401.4032 0.0635 -1.0000 -1.0000 0817625 1593821285.00 151.4735 59.9997 32.0000 1.9854 1.9870 401.0868 401.4923 0.0634 -1.0000 -1.0000 0817688 1593821285.10 151.4735 59.9997 32.0000 1.9857 1.9873 401.1679 401.5738 0.0635 -1.0000 -1.0000 0817766 1593821285.20 151.4735 59.9997 32.0000 1.9864 1.9881 400.9755 401.3805 0.0634 -1.0000 -1.0000 0817828 1593821285.30 151.4735 59.9997 32.0000 1.9865 1.9881 400.9515 401.3577 0.0636 -1.0000 -1.0000 0818203 1593821285.40 151.4852 59.9997 32.0000 1.9853 1.9870 400.9838 401.3900 0.0636 -1.0000 -1.0000 0818266 1593821285.50 151.4852 59.9997 32.0000 1.9857 1.9874 401.0916 401.4975 0.0635 -1.0000 -1.0000 0818328 1593821285.60 151.4852 59.9997 32.0000 1.9862 1.9879 401.0514 401.4568 0.0634 -1.0000 -1.0000 0818391 1593821285.70 151.4852 59.9997 32.0000 1.9872 1.9889 400.9293 401.3348 0.0635 -1.0000 -1.0000 0818469 1593821285.80 151.4852 59.9997 32.0000 1.9870 1.9887 400.8835 401.2902 0.0636 -1.0000 -1.0000 0818531 1593821285.90 151.4999 59.9997 32.0000 1.9864 1.9881 400.9920 401.3976 0.0634 -1.0000 -1.0000 0818609 1593821286.00 151.5082 59.9997 32.0000 1.9859 1.9876 401.1066 401.5119 0.0634 -1.0000 -1.0000 0818672 1593821286.10 151.5082 59.9997 32.0000 1.9869 1.9885 401.0906 401.4968 0.0636 -1.0000 -1.0000 0818734 1593821286.20 151.5082 59.9997 32.0000 1.9877 1.9894 400.9557 401.3619 0.0636 -1.0000 -1.0000 0818812 1593821286.30 151.5082 59.9997 32.0000 1.9870 1.9886 400.9648 401.3706 0.0635 -1.0000 -1.0000 0818875 1593821286.40 151.5082 59.9997 32.0000 1.9863 1.9880 401.1358 401.5424 0.0637 -1.0000 -1.0000 0819547 1593821286.50 151.5328 59.9997 32.0000 1.9864 1.9880 401.1102 401.5157 0.0634 -1.0000 -1.0000 0819625 1593821286.60 151.5328 59.9997 32.0000 1.9861 1.9877 400.9626 401.3681 0.0634 -1.0000 -1.0000 0819687 1593821286.70 151.5328 59.9997 32.0000 1.9864 1.9881 400.8753 401.2813 0.0636 -1.0000 -1.0000 0819750 1593821286.80 151.5328 59.9997 32.0000 1.9860 1.9877 401.0735 401.4791 0.0634 -1.0000 -1.0000 0819812 1593821286.90 151.5328 59.9997 32.0000 1.9853 1.9869 401.0864 401.4918 0.0634 -1.0000 -1.0000 0819969 1593821287.00 151.5824 59.9997 32.0000 1.9854 1.9870 401.1961 401.6016 0.0634 -1.0000 -1.0000 0820031 1593821287.10 151.5824 59.9997 32.0000 1.9860 1.9876 401.0034 401.4084 0.0633 -1.0000 -1.0000 0820109 1593821287.20 151.5824 59.9997 32.0000 1.9865 1.9882 400.9546 401.3597 0.0634 -1.0000 -1.0000 0820172 1593821287.30 151.5824 59.9997 32.0000 1.9865 1.9882 400.8745 401.2802 0.0635 -1.0000 -1.0000 0820234 1593821287.40 151.5824 59.9997 32.0000 1.9866 1.9882 400.8193 401.2258 0.0636 -1.0000 -1.0000 0820312 1593821287.50 151.5824 59.9997 32.0000 1.9856 1.9873 401.1112 401.5172 0.0635 -1.0000 -1.0000 0820375 1593821287.60 151.5535 59.9997 32.0000 1.9853 1.9870 400.9863 401.3919 0.0634 -1.0000 -1.0000 0820437 1593821287.70 151.5535 59.9997 32.0000 1.9867 1.9883 400.9304 401.3361 0.0635 -1.0000 -1.0000 0820515 1593821287.80 151.5535 59.9997 32.0000 1.9865 1.9882 400.9896 401.3955 0.0635 -1.0000 -1.0000 0820578 1593821287.90 151.5535 59.9997 32.0000 1.9853 1.9869 401.1007 401.5068 0.0636 -1.0000 -1.0000 0820656 1593821288.00 151.5535 59.9997 32.0000 1.9856 1.9873 401.0761 401.4807 0.0634 -1.0000 -1.0000 0820718 1593821288.10 151.5400 59.9997 32.0000 1.9857 1.9873 401.0636 401.4694 0.0635 -1.0000 -1.0000 0820781 1593821288.20 151.4113 59.9997 32.0000 1.9867 1.9883 400.9558 401.3613 0.0634 -1.0000 -1.0000 0820859 1593821288.30 151.4113 59.9997 32.0000 1.9858 1.9875 400.8525 401.2577 0.0634 -1.0000 -1.0000 0820921 1593821288.40 151.4113 59.9997 32.0000 1.9850 1.9867 401.0544 401.4600 0.0634 -1.0000 -1.0000 0821327 1593821288.50 151.4113 59.9997 32.0000 1.9853 1.9869 401.1410 401.5466 0.0634 -1.0000 -1.0000 0821390 1593821288.60 151.4113 59.9997 32.0000 1.9858 1.9874 400.8928 401.2987 0.0635 -1.0000 -1.0000 0821452 1593821288.70 151.4374 59.9997 32.0000 1.9856 1.9873 400.9659 401.3714 0.0634 -1.0000 -1.0000 0821515 1593821288.80 151.4374 59.9997 32.0000 1.9861 1.9878 401.0545 401.4600 0.0634 -1.0000 -1.0000 0821593 1593821288.90 151.4374 59.9997 32.0000 1.9854 1.9871 401.1297 401.5367 0.0636 -1.0000 -1.0000 0821827 1593821289.00 151.4374 59.9997 32.0000 1.9860 1.9876 401.0104 401.4163 0.0635 -1.0000 -1.0000 0821890 1593821289.10 151.4374 59.9997 32.0000 1.9862 1.9878 400.9448 401.3511 0.0636 -1.0000 -1.0000 0821952 1593821289.20 151.4359 59.9997 32.0000 1.9866 1.9882 400.9061 401.3117 0.0635 -1.0000 -1.0000 0822015 1593821289.30 151.4354 59.9997 32.0000 1.9853 1.9870 400.9887 401.3944 0.0635 -1.0000 -1.0000 0822093 1593821289.40 151.4354 59.9997 32.0000 1.9855 1.9872 401.1806 401.5865 0.0635 -1.0000 -1.0000 0822155 1593821289.50 151.4354 59.9997 32.0000 1.9856 1.9872 401.1645 401.5697 0.0634 -1.0000 -1.0000 0822218 1593821289.60 151.4354 59.9997 32.0000 1.9860 1.9877 400.9774 401.3835 0.0635 -1.0000 -1.0000 0822281 1593821289.70 151.4354 59.9997 32.0000 1.9855 1.9872 400.9483 401.3539 0.0635 -1.0000 -1.0000 0822358 1593821289.80 151.5040 60.0007 32.0000 1.9858 1.9874 400.9073 401.3135 0.0636 -1.0000 -1.0000 0822421 1593821289.90 151.5040 60.0007 32.0000 1.9851 1.9867 401.0678 401.4741 0.0636 -1.0000 -1.0000 0822499 1593821290.00 151.5040 60.0007 32.0000 1.9853 1.9869 401.0626 401.4690 0.0635 -1.0000 -1.0000 0822561 1593821290.10 151.5040 60.0007 32.0000 1.9856 1.9873 400.9743 401.3809 0.0636 -1.0000 -1.0000 0822624 1593821290.20 151.5040 60.0007 32.0000 1.9863 1.9879 400.8754 401.2816 0.0636 -1.0000 -1.0000 0822687 1593821290.30 151.5040 60.0007 32.0000 1.9855 1.9872 400.9654 401.3714 0.0635 -1.0000 -1.0000 0822749 1593821290.40 151.5109 60.0007 32.0000 1.9845 1.9862 400.9884 401.3938 0.0635 -1.0000 -1.0000 0822812 1593821290.50 151.5243 60.0007 32.0000 1.9849 1.9866 401.0492 401.4555 0.0636 -1.0000 -1.0000 0823358 1593821290.60 151.5243 60.0007 32.0000 1.9852 1.9869 400.9893 401.3954 0.0635 -1.0000 -1.0000 0823421 1593821290.70 151.5243 60.0007 32.0000 1.9858 1.9875 400.8301 401.2362 0.0635 -1.0000 -1.0000 0823483 1593821290.80 151.5243 60.0007 32.0000 1.9865 1.9881 400.9735 401.3799 0.0636 -1.0000 -1.0000 0823561 1593821290.90 151.5243 60.0007 32.0000 1.9845 1.9862 401.1360 401.5430 0.0636 -1.0000 -1.0000 0823624 1593821291.00 151.5243 60.0007 32.0000 1.9857 1.9874 400.9823 401.3879 0.0635 -1.0000 -1.0000 0824046 1593821291.10 151.4395 60.0007 32.0000 1.9854 1.9871 400.9532 401.3602 0.0636 -1.0000 -1.0000 0824124 1593821291.20 151.4395 60.0007 32.0000 1.9862 1.9878 400.8433 401.2491 0.0635 -1.0000 -1.0000 0824186 1593821291.30 151.4395 60.0007 32.0000 1.9856 1.9873 400.9184 401.3247 0.0636 -1.0000 -1.0000 0824249 1593821291.40 151.4395 60.0007 32.0000 1.9849 1.9866 401.1355 401.5414 0.0635 -1.0000 -1.0000 0824327 1593821291.50 151.4395 60.0007 32.0000 1.9856 1.9873 401.1318 401.5370 0.0634 -1.0000 -1.0000 0824639 1593821291.60 151.4395 60.0007 32.0000 1.9867 1.9884 401.0292 401.4353 0.0636 -1.0000 -1.0000 0824717 1593821291.70 151.4395 60.0007 32.0000 1.9866 1.9883 400.9313 401.3374 0.0635 -1.0000 -1.0000 0824780 1593821291.80 151.4395 60.0007 32.0000 1.9867 1.9884 400.9904 401.3957 0.0634 -1.0000 -1.0000 0824842 1593821291.90 151.4523 60.0007 32.0000 1.9865 1.9882 400.9546 401.3604 0.0634 -1.0000 -1.0000 0824920 1593821292.00 151.4562 60.0007 32.0000 1.9863 1.9879 401.1302 401.5351 0.0634 -1.0000 -1.0000 0824983 1593821292.10 151.4562 60.0007 32.0000 1.9867 1.9884 400.9540 401.3595 0.0635 -1.0000 -1.0000 0825045 1593821292.20 151.4817 60.0007 32.0000 1.9866 1.9882 400.8848 401.2902 0.0634 -1.0000 -1.0000 0825108 1593821292.30 151.4817 60.0007 32.0000 1.9863 1.9879 401.0231 401.4289 0.0634 -1.0000 -1.0000 0825170 1593821292.40 151.4817 60.0007 32.0000 1.9856 1.9873 401.1731 401.5793 0.0635 -1.0000 -1.0000 0825233 1593821292.50 151.4817 60.0007 32.0000 1.9855 1.9871 401.1494 401.5558 0.0636 -1.0000 -1.0000 0825842 1593821292.60 151.4817 60.0007 32.0000 1.9857 1.9874 401.0681 401.4743 0.0635 -1.0000 -1.0000 0825904 1593821292.70 151.4944 60.0007 32.0000 1.9860 1.9876 401.0022 401.4078 0.0635 -1.0000 -1.0000 0825967 1593821292.80 151.5168 60.0007 32.0000 1.9858 1.9874 401.0272 401.4331 0.0635 -1.0000 -1.0000 0826045 1593821292.90 151.5168 60.0007 32.0000 1.9853 1.9869 401.1355 401.5414 0.0635 -1.0000 -1.0000 0826092 1593821293.00 151.5168 60.0007 32.0000 1.9856 1.9872 401.1688 401.5757 0.0637 -1.0000 -1.0000 0826170 1593821293.10 151.5168 60.0007 32.0000 1.9860 1.9876 400.9687 401.3743 0.0634 -1.0000 -1.0000 0826232 1593821293.20 151.5168 60.0007 32.0000 1.9862 1.9879 400.9231 401.3288 0.0635 -1.0000 -1.0000 0826295 1593821293.30 151.5245 60.0007 32.0000 1.9856 1.9873 400.9788 401.3845 0.0635 -1.0000 -1.0000 0826357 1593821293.40 151.5245 60.0007 32.0000 1.9854 1.9870 401.1215 401.5288 0.0637 -1.0000 -1.0000 0826436 1593821293.50 151.5245 60.0007 32.0000 1.9857 1.9873 401.0564 401.4611 0.0634 -1.0000 -1.0000 0826498 1593821293.60 151.5245 60.0007 32.0000 1.9860 1.9877 400.9414 401.3478 0.0636 -1.0000 -1.0000 0826561 1593821293.70 151.5245 60.0007 32.0000 1.9858 1.9875 400.9279 401.3334 0.0634 -1.0000 -1.0000 0826623 1593821293.80 151.5245 60.0007 32.0000 1.9855 1.9872 400.9786 401.3835 0.0634 -1.0000 -1.0000 0826686 1593821293.90 151.5415 60.0007 32.0000 1.9853 1.9869 401.1490 401.5551 0.0636 -1.0000 -1.0000 0826764 1593821294.00 151.5415 60.0007 32.0000 1.9867 1.9883 401.0925 401.4992 0.0636 -1.0000 -1.0000 0826826 1593821294.10 151.5415 60.0007 32.0000 1.9860 1.9877 401.0239 401.4295 0.0635 -1.0000 -1.0000 0826920 1593821294.20 151.5415 60.0007 32.0000 1.9863 1.9879 400.9771 401.3826 0.0634 -1.0000 -1.0000 0826998 1593821294.30 151.5415 60.0007 32.0000 1.9855 1.9872 401.1007 401.5068 0.0636 -1.0000 -1.0000 0827060 1593821294.40 151.5415 60.0007 32.0000 1.9852 1.9869 401.0841 401.4901 0.0635 -1.0000 -1.0000 0827123 1593821294.50 151.5073 60.0007 32.0000 1.9857 1.9873 401.0659 401.4725 0.0636 -1.0000 -1.0000 0827185 1593821294.60 151.5073 60.0007 32.0000 1.9865 1.9881 400.9303 401.3372 0.0637 -1.0000 -1.0000 0827670 1593821294.70 151.5073 60.0007 32.0000 1.9860 1.9876 400.9018 401.3074 0.0635 -1.0000 -1.0000 0827732 1593821294.80 151.5073 60.0007 32.0000 1.9856 1.9872 400.9401 401.3462 0.0635 -1.0000 -1.0000 0827810 1593821294.90 151.5073 60.0007 32.0000 1.9860 1.9877 401.1212 401.5272 0.0635 -1.0000 -1.0000 0827857 1593821295.00 151.4899 60.0009 32.0000 1.9866 1.9883 401.1266 401.5328 0.0635 -1.0000 -1.0000 0827920 1593821295.10 151.4608 60.0012 32.0000 1.9858 1.9874 400.9297 401.3353 0.0635 -1.0000 -1.0000 0828451 1593821295.20 151.4608 60.0012 32.0000 1.9857 1.9874 400.8584 401.2641 0.0635 -1.0000 -1.0000 0828498 1593821295.30 151.4608 60.0012 32.0000 1.9861 1.9878 400.9643 401.3708 0.0636 -1.0000 -1.0000 0828576 1593821295.40 151.4608 60.0012 32.0000 1.9853 1.9870 401.1350 401.5413 0.0636 -1.0000 -1.0000 0828638 1593821295.50 151.4608 60.0012 32.0000 1.9856 1.9873 401.0905 401.4970 0.0636 -1.0000 -1.0000 0828701 1593821295.60 151.4608 60.0012 32.0000 1.9866 1.9882 401.0101 401.4170 0.0636 -1.0000 -1.0000 0828763 1593821295.70 151.4608 60.0012 32.0000 1.9854 1.9870 400.8671 401.2728 0.0635 -1.0000 -1.0000 0828841 1593821295.80 151.4608 60.0012 32.0000 1.9859 1.9876 401.0584 401.4640 0.0635 -1.0000 -1.0000 0828904 1593821295.90 151.4608 60.0012 32.0000 1.9862 1.9878 401.0941 401.5010 0.0637 -1.0000 -1.0000 0828966 1593821296.00 151.4608 60.0012 32.0000 1.9861 1.9878 401.0965 401.5035 0.0637 -1.0000 -1.0000 0829044 1593821296.10 151.4608 60.0012 32.0000 1.9866 1.9883 401.0065 401.4131 0.0636 -1.0000 -1.0000 0829107 1593821296.20 151.4827 60.0012 32.0000 1.9870 1.9886 400.8671 401.2729 0.0635 -1.0000 -1.0000 0829169 1593821296.30 151.4791 60.0012 32.0000 1.9864 1.9881 400.9369 401.3437 0.0637 -1.0000 -1.0000 0829232 1593821296.40 151.4791 60.0012 32.0000 1.9855 1.9872 401.1060 401.5113 0.0633 -1.0000 -1.0000 0829294 1593821296.50 151.4791 60.0012 32.0000 1.9862 1.9878 400.9876 401.3934 0.0636 -1.0000 -1.0000 0829372 1593821296.60 151.4791 60.0012 32.0000 1.9864 1.9880 400.9134 401.3195 0.0635 -1.0000 -1.0000 0829435 1593821296.70 151.4791 60.0012 32.0000 1.9865 1.9882 400.8404 401.2466 0.0636 -1.0000 -1.0000 0829560 1593821296.80 151.5218 60.0012 32.0000 1.9867 1.9884 400.9775 401.3832 0.0635 -1.0000 -1.0000 0829638 1593821296.90 151.5218 60.0012 32.0000 1.9854 1.9870 401.0986 401.5058 0.0637 -1.0000 -1.0000 0829700 1593821297.00 151.5218 60.0012 32.0000 1.9859 1.9876 401.1258 401.5325 0.0636 -1.0000 -1.0000 0829763 1593821297.10 151.5218 60.0012 32.0000 1.9864 1.9880 401.0509 401.4576 0.0636 -1.0000 -1.0000 0829841 1593821297.20 151.5218 60.0012 32.0000 1.9875 1.9891 400.9896 401.3957 0.0635 -1.0000 -1.0000 0830575 1593821297.30 151.5218 60.0012 32.0000 1.9852 1.9869 401.0594 401.4650 0.0635 -1.0000 -1.0000 0830638 1593821297.40 151.5588 60.0012 32.0000 1.9853 1.9869 401.1148 401.5217 0.0636 -1.0000 -1.0000 0830716 1593821297.50 151.5588 60.0012 32.0000 1.9857 1.9873 401.1322 401.5385 0.0635 -1.0000 -1.0000 0830779 1593821297.60 151.5588 60.0012 32.0000 1.9859 1.9875 401.0190 401.4249 0.0635 -1.0000 -1.0000 0830841 1593821297.70 151.5588 60.0012 32.0000 1.9867 1.9884 400.8498 401.2567 0.0636 -1.0000 -1.0000 0830919 1593821297.80 151.5588 60.0012 32.0000 1.9860 1.9876 400.9427 401.3478 0.0634 -1.0000 -1.0000 0830981 1593821297.90 151.5242 60.0012 32.0000 1.9849 1.9866 401.0616 401.4669 0.0634 -1.0000 -1.0000 0831200 1593821298.00 151.5242 60.0012 32.0000 1.9856 1.9872 401.1300 401.5360 0.0635 -1.0000 -1.0000 0831262 1593821298.10 151.5242 60.0012 32.0000 1.9864 1.9880 400.9785 401.3833 0.0634 -1.0000 -1.0000 0831325 1593821298.20 151.5242 60.0012 32.0000 1.9860 1.9877 400.9484 401.3544 0.0635 -1.0000 -1.0000 0831403 1593821298.30 151.5242 60.0012 32.0000 1.9847 1.9864 400.9711 401.3766 0.0635 -1.0000 -1.0000 0831466 1593821298.40 151.5242 60.0012 32.0000 1.9850 1.9867 401.1445 401.5515 0.0636 -1.0000 -1.0000 0831528 1593821298.50 151.5242 60.0012 32.0000 1.9854 1.9871 401.1127 401.5189 0.0636 -1.0000 -1.0000 0831606 1593821298.60 151.5242 60.0012 32.0000 1.9861 1.9878 401.0519 401.4588 0.0637 -1.0000 -1.0000 0831669 1593821298.70 151.5242 60.0012 32.0000 1.9857 1.9874 401.0491 401.4554 0.0635 -1.0000 -1.0000 0831794 1593821298.80 151.5242 60.0012 32.0000 1.9854 1.9871 400.9963 401.4018 0.0635 -1.0000 -1.0000 0831872 1593821298.90 151.5242 60.0012 32.0000 1.9856 1.9872 401.1838 401.5901 0.0636 -1.0000 -1.0000 0831935 1593821299.00 151.4115 60.0012 32.0000 1.9852 1.9869 401.1509 401.5575 0.0636 -1.0000 -1.0000 0831997 1593821299.10 151.4115 60.0012 32.0000 1.9871 1.9887 400.9885 401.3947 0.0636 -1.0000 -1.0000 0832059 1593821299.20 151.4115 60.0012 32.0000 1.9859 1.9875 400.8881 401.2937 0.0635 -1.0000 -1.0000 0832184 1593821299.30 151.4115 60.0012 32.0000 1.9862 1.9878 400.9670 401.3735 0.0636 -1.0000 -1.0000 0832263 1593821299.40 151.4115 60.0012 32.0000 1.9856 1.9873 401.1006 401.5065 0.0634 -1.0000 -1.0000 0832325 1593821299.50 151.4096 60.0006 32.0000 1.9850 1.9866 401.1310 401.5372 0.0635 -1.0000 -1.0000 0832387 1593821299.60 151.4074 59.9999 32.0000 1.9858 1.9875 400.9912 401.3974 0.0636 -1.0000 -1.0000 0832450 1593821299.70 151.4074 59.9999 32.0000 1.9863 1.9880 400.8936 401.2999 0.0636 -1.0000 -1.0000 0832528 1593821299.80 151.4074 59.9999 32.0000 1.9862 1.9879 400.9262 401.3324 0.0636 -1.0000 -1.0000 0832653 1593821299.90 151.4074 59.9999 32.0000 1.9854 1.9870 401.1264 401.5333 0.0636 -1.0000 -1.0000 0832731 1593821300.00 151.4074 59.9999 32.0000 1.9852 1.9868 401.1055 401.5116 0.0636 -1.0000 -1.0000 0832794 1593821300.10 151.4074 59.9999 32.0000 1.9859 1.9875 401.0699 401.4756 0.0634 -1.0000 -1.0000 0832856 1593821300.20 151.4074 59.9999 32.0000 1.9864 1.9881 400.9377 401.3433 0.0635 -1.0000 -1.0000 0832934 1593821300.30 151.5762 59.9999 32.0000 1.9862 1.9879 400.9857 401.3921 0.0636 -1.0000 -1.0000 0833418 1593821300.40 151.5762 59.9999 32.0000 1.9856 1.9872 401.0134 401.4193 0.0635 -1.0000 -1.0000 0833481 1593821300.50 151.5762 59.9999 32.0000 1.9863 1.9879 401.1471 401.5532 0.0635 -1.0000 -1.0000 0833559 1593821300.60 151.5762 59.9999 32.0000 1.9855 1.9872 401.0296 401.4366 0.0637 -1.0000 -1.0000 0833621 1593821300.70 151.5762 59.9999 32.0000 1.9866 1.9883 400.9543 401.3609 0.0636 -1.0000 -1.0000 0833684 1593821300.80 151.5762 59.9999 32.0000 1.9862 1.9879 401.0137 401.4200 0.0635 -1.0000 -1.0000 0833918 1593821300.90 151.5618 59.9999 32.0000 1.9851 1.9868 401.0599 401.4659 0.0635 -1.0000 -1.0000 0833981 1593821301.00 151.5130 59.9999 32.0000 1.9854 1.9871 401.0141 401.4194 0.0634 -1.0000 -1.0000 0834043 1593821301.10 151.5130 59.9999 32.0000 1.9860 1.9876 400.8604 401.2662 0.0636 -1.0000 -1.0000 0834121 1593821301.20 151.5130 59.9999 32.0000 1.9864 1.9881 400.8999 401.3068 0.0637 -1.0000 -1.0000 0834184 1593821301.30 151.5130 59.9999 32.0000 1.9856 1.9873 401.0137 401.4202 0.0636 -1.0000 -1.0000 0834325 1593821301.40 151.5130 59.9999 32.0000 1.9856 1.9872 401.2003 401.6071 0.0636 -1.0000 -1.0000 0834403 1593821301.50 151.5130 59.9999 32.0000 1.9861 1.9877 401.1477 401.5535 0.0635 -1.0000 -1.0000 0834465 1593821301.60 151.5130 59.9999 32.0000 1.9865 1.9882 401.0082 401.4137 0.0634 -1.0000 -1.0000 0834528 1593821301.70 151.5130 59.9999 32.0000 1.9863 1.9880 401.0042 401.4101 0.0635 -1.0000 -1.0000 0834605 1593821301.80 151.5130 59.9999 32.0000 1.9855 1.9872 401.0920 401.4975 0.0635 -1.0000 -1.0000 0834715 1593821301.90 151.5130 59.9999 32.0000 1.9860 1.9876 401.1430 401.5488 0.0635 -1.0000 -1.0000 0834793 1593821302.00 151.5106 59.9999 32.0000 1.9855 1.9872 401.2435 401.6503 0.0636 -1.0000 -1.0000 0834855 1593821302.10 151.5005 59.9999 32.0000 1.9866 1.9882 401.1106 401.5169 0.0636 -1.0000 -1.0000 0834918 1593821302.20 151.5005 59.9999 32.0000 1.9875 1.9892 400.9320 401.3373 0.0634 -1.0000 -1.0000 0834996 1593821302.30 151.5005 59.9999 32.0000 1.9864 1.9881 401.0715 401.4765 0.0634 -1.0000 -1.0000 0835058 1593821302.40 151.5005 59.9999 32.0000 1.9865 1.9881 401.0738 401.4795 0.0634 -1.0000 -1.0000 0835340 1593821302.50 151.5005 59.9999 32.0000 1.9861 1.9877 401.1529 401.5576 0.0632 -1.0000 -1.0000 0835418 1593821302.60 151.4858 59.9999 32.0000 1.9870 1.9886 400.9684 401.3734 0.0634 -1.0000 -1.0000 0835480 1593821302.70 151.4858 59.9999 32.0000 1.9872 1.9889 400.9487 401.3537 0.0633 -1.0000 -1.0000 0835543 1593821302.80 151.4858 59.9999 32.0000 1.9866 1.9883 401.0644 401.4703 0.0635 -1.0000 -1.0000 0835605 1593821302.90 151.4858 59.9999 32.0000 1.9865 1.9882 401.1464 401.5515 0.0634 -1.0000 -1.0000 0835793 1593821303.00 151.4858 59.9999 32.0000 1.9873 1.9890 401.0252 401.4308 0.0634 -1.0000 -1.0000 0835855 1593821303.10 151.4858 59.9999 32.0000 1.9869 1.9886 400.9505 401.3561 0.0635 -1.0000 -1.0000 0835934 1593821303.20 151.4858 59.9999 32.0000 1.9873 1.9890 400.8792 401.2856 0.0635 -1.0000 -1.0000 0835996 1593821303.30 151.4858 59.9999 32.0000 1.9860 1.9877 401.1868 401.5921 0.0634 -1.0000 -1.0000 0836058 1593821303.40 151.4858 59.9999 32.0000 1.9864 1.9881 401.1306 401.5360 0.0634 -1.0000 -1.0000 0836184 1593821303.50 151.4858 59.9999 32.0000 1.9863 1.9879 400.9672 401.3728 0.0635 -1.0000 -1.0000 0836246 1593821303.60 151.5498 59.9999 32.0000 1.9863 1.9879 400.9549 401.3606 0.0634 -1.0000 -1.0000 0836308 1593821303.70 151.5498 59.9999 32.0000 1.9862 1.9879 401.0255 401.4307 0.0634 -1.0000 -1.0000 0836387 1593821303.80 151.5866 59.9999 32.0000 1.9856 1.9873 401.0690 401.4746 0.0635 -1.0000 -1.0000 0836449 1593821303.90 151.5866 59.9999 32.0000 1.9857 1.9874 401.1276 401.5335 0.0635 -1.0000 -1.0000 0837183 1593821304.00 151.5866 59.9999 32.0000 1.9858 1.9874 401.0625 401.4689 0.0636 -1.0000 -1.0000 0837246 1593821304.10 151.5866 59.9999 32.0000 1.9863 1.9880 400.9485 401.3554 0.0636 -1.0000 -1.0000 0837324 1593821304.20 151.5866 59.9999 32.0000 1.9862 1.9879 400.9645 401.3704 0.0635 -1.0000 -1.0000 0837386 1593821304.30 151.5866 59.9999 32.0000 1.9861 1.9878 401.0569 401.4629 0.0635 -1.0000 -1.0000 0837449 1593821304.40 151.5902 59.9999 32.0000 1.9857 1.9874 401.0454 401.4514 0.0635 -1.0000 -1.0000 0837511 1593821304.50 151.5902 59.9999 32.0000 1.9866 1.9883 400.9023 401.3079 0.0636 -1.0000 -1.0000 0837589 1593821304.60 151.5902 59.9999 32.0000 1.9867 1.9884 400.8499 401.2564 0.0636 -1.0000 -1.0000 0837652 1593821304.70 151.5902 59.9999 32.0000 1.9864 1.9881 400.8622 401.2680 0.0635 -1.0000 -1.0000 0837714 1593821304.80 151.5902 59.9999 32.0000 1.9856 1.9873 401.0686 401.4744 0.0634 -1.0000 -1.0000 0837777 1593821304.90 151.5902 59.9999 32.0000 1.9857 1.9873 401.0431 401.4490 0.0636 -1.0000 -1.0000 0838058 1593821305.00 151.5902 59.9999 32.0000 1.9861 1.9878 400.9442 401.3508 0.0636 -1.0000 -1.0000 0838121 1593821305.10 151.5902 59.9999 32.0000 1.9864 1.9880 400.9735 401.3792 0.0635 -1.0000 -1.0000 0838198 1593821305.20 151.5902 59.9999 32.0000 1.9862 1.9879 401.0000 401.4061 0.0635 -1.0000 -1.0000 0838261 1593821305.30 151.5902 59.9999 32.0000 1.9855 1.9872 401.1181 401.5224 0.0632 -1.0000 -1.0000 0838324 1593821305.40 151.5902 59.9999 32.0000 1.9856 1.9873 401.1276 401.5339 0.0636 -1.0000 -1.0000 0838417 1593821305.50 151.5472 60.0001 32.0000 1.9863 1.9880 401.0059 401.4119 0.0635 -1.0000 -1.0000 0838480 1593821305.60 151.4422 60.0006 32.0000 1.9867 1.9883 400.8880 401.2936 0.0635 -1.0000 -1.0000 0838542 1593821305.70 151.4422 60.0006 32.0000 1.9865 1.9882 400.9977 401.4042 0.0635 -1.0000 -1.0000 0838620 1593821305.80 151.4422 60.0006 32.0000 1.9857 1.9873 401.1185 401.5244 0.0635 -1.0000 -1.0000 0838683 1593821305.90 151.4422 60.0006 32.0000 1.9866 1.9882 401.0088 401.4157 0.0637 -1.0000 -1.0000 0838761 1593821306.00 151.4422 60.0006 32.0000 1.9865 1.9881 400.9849 401.3905 0.0635 -1.0000 -1.0000 0838824 1593821306.10 151.5286 60.0006 32.0000 1.9866 1.9883 400.9257 401.3316 0.0636 -1.0000 -1.0000 0838886 1593821306.20 151.5286 60.0006 32.0000 1.9857 1.9874 400.9680 401.3748 0.0636 -1.0000 -1.0000 0838948 1593821306.30 151.5286 60.0006 32.0000 1.9858 1.9874 401.0944 401.4998 0.0635 -1.0000 -1.0000 0839011 1593821306.40 151.5286 60.0006 32.0000 1.9847 1.9864 401.1308 401.5374 0.0636 -1.0000 -1.0000 0839073 1593821306.50 151.5286 60.0006 32.0000 1.9862 1.9879 401.0418 401.4484 0.0636 -1.0000 -1.0000 0839589 1593821306.60 151.5358 60.0006 32.0000 1.9859 1.9876 400.8951 401.3015 0.0635 -1.0000 -1.0000 0839651 1593821306.70 151.5394 60.0006 32.0000 1.9858 1.9875 400.9794 401.3847 0.0635 -1.0000 -1.0000 0839714 1593821306.80 151.5394 60.0006 32.0000 1.9857 1.9874 401.1757 401.5817 0.0635 -1.0000 -1.0000 0839792 1593821306.90 151.5394 60.0006 32.0000 1.9859 1.9875 401.0392 401.4456 0.0636 -1.0000 -1.0000 0839854 1593821307.00 151.5394 60.0006 32.0000 1.9867 1.9883 400.9182 401.3242 0.0635 -1.0000 -1.0000 0839917 1593821307.10 151.5394 60.0006 32.0000 1.9861 1.9878 400.9521 401.3583 0.0636 -1.0000 -1.0000 0839995 1593821307.20 151.5394 60.0006 32.0000 1.9854 1.9870 401.0836 401.4898 0.0636 -1.0000 -1.0000 0840057 1593821307.30 151.5394 60.0006 32.0000 1.9859 1.9876 401.0613 401.4676 0.0635 -1.0000 -1.0000 0840120 1593821307.40 151.5394 60.0006 32.0000 1.9859 1.9876 401.0065 401.4125 0.0635 -1.0000 -1.0000 0840198 1593821307.50 151.5394 60.0006 32.0000 1.9864 1.9881 400.9168 401.3226 0.0635 -1.0000 -1.0000 0840323 1593821307.60 151.5394 60.0006 32.0000 1.9851 1.9867 400.8755 401.2808 0.0634 -1.0000 -1.0000 0840386 1593821307.70 151.5394 60.0006 32.0000 1.9858 1.9874 400.9264 401.3318 0.0634 -1.0000 -1.0000 0840448 1593821307.80 151.4514 60.0006 32.0000 1.9855 1.9871 401.1467 401.5524 0.0635 -1.0000 -1.0000 0840510 1593821307.90 151.4136 60.0006 32.0000 1.9855 1.9872 401.0054 401.4122 0.0637 -1.0000 -1.0000 0840589 1593821308.00 151.4136 60.0006 32.0000 1.9853 1.9870 400.9381 401.3440 0.0634 -1.0000 -1.0000 0840823 1593821308.10 151.4136 60.0006 32.0000 1.9849 1.9865 400.8243 401.2290 0.0634 -1.0000 -1.0000 0840885 1593821308.20 151.4136 60.0006 32.0000 1.9846 1.9862 401.0599 401.4663 0.0636 -1.0000 -1.0000 0840948 1593821308.30 151.4136 60.0006 32.0000 1.9852 1.9869 401.1331 401.5392 0.0635 -1.0000 -1.0000 0841010 1593821308.40 151.4036 60.0006 32.0000 1.9855 1.9871 401.1577 401.5640 0.0635 -1.0000 -1.0000 0841073 1593821308.50 151.4036 60.0006 32.0000 1.9860 1.9877 401.0183 401.4246 0.0636 -1.0000 -1.0000 0841948 1593821308.60 151.4036 60.0006 32.0000 1.9862 1.9879 400.8459 401.2520 0.0635 -1.0000 -1.0000 0842010 1593821308.70 151.4036 60.0006 32.0000 1.9856 1.9872 401.0103 401.4173 0.0636 -1.0000 -1.0000 0842073 1593821308.80 151.4036 60.0006 32.0000 1.9855 1.9871 401.0993 401.5052 0.0635 -1.0000 -1.0000 0842151 1593821308.90 151.3913 60.0006 32.0000 1.9858 1.9875 400.9790 401.3845 0.0635 -1.0000 -1.0000 0842213 1593821309.00 151.3896 60.0006 32.0000 1.9863 1.9880 400.8496 401.2558 0.0636 -1.0000 -1.0000 0842276 1593821309.10 151.3896 60.0006 32.0000 1.9855 1.9871 401.0035 401.4097 0.0635 -1.0000 -1.0000 0842354 1593821309.20 151.3896 60.0006 32.0000 1.9850 1.9867 401.1004 401.5064 0.0635 -1.0000 -1.0000 0842416 1593821309.30 151.3896 60.0006 32.0000 1.9854 1.9870 401.0405 401.4475 0.0637 -1.0000 -1.0000 0842479 1593821309.40 151.3896 60.0006 32.0000 1.9865 1.9881 400.9451 401.3523 0.0637 -1.0000 -1.0000 0842557 1593821309.50 151.4391 60.0006 32.0000 1.9872 1.9888 400.9038 401.3100 0.0636 -1.0000 -1.0000 0842619 1593821309.60 151.4391 60.0006 32.0000 1.9864 1.9880 400.9345 401.3414 0.0637 -1.0000 -1.0000 0842682 1593821309.70 151.4391 60.0006 32.0000 1.9862 1.9878 401.1306 401.5365 0.0635 -1.0000 -1.0000 0842744 1593821309.80 151.4391 60.0006 32.0000 1.9856 1.9873 401.0801 401.4860 0.0635 -1.0000 -1.0000 0842823 1593821309.90 151.4391 60.0006 32.0000 1.9861 1.9878 400.9794 401.3847 0.0634 -1.0000 -1.0000 0842885 1593821310.00 151.4768 60.0006 32.0000 1.9866 1.9883 400.9238 401.3296 0.0635 -1.0000 -1.0000 0842947 1593821310.10 151.4906 60.0006 32.0000 1.9864 1.9880 401.0933 401.4988 0.0635 -1.0000 -1.0000 0843010 1593821310.20 151.4906 60.0006 32.0000 1.9858 1.9875 401.0573 401.4634 0.0635 -1.0000 -1.0000 0843088 1593821310.30 151.4906 60.0006 32.0000 1.9866 1.9883 400.9700 401.3759 0.0635 -1.0000 -1.0000 0843150 1593821310.40 151.4906 60.0006 32.0000 1.9868 1.9884 400.8369 401.2431 0.0636 -1.0000 -1.0000 0843213 1593821310.50 151.4906 60.0006 32.0000 1.9860 1.9877 401.0134 401.4198 0.0635 -1.0000 -1.0000 0843291 1593821310.60 151.4906 60.0006 32.0000 1.9855 1.9872 401.0106 401.4177 0.0637 -1.0000 -1.0000 0843416 1593821310.70 151.5527 60.0006 32.0000 1.9852 1.9868 401.0744 401.4809 0.0635 -1.0000 -1.0000 0843478 1593821310.80 151.5527 60.0006 32.0000 1.9862 1.9879 401.1280 401.5340 0.0635 -1.0000 -1.0000 0843556 1593821310.90 151.5527 60.0006 32.0000 1.9861 1.9877 401.0312 401.4369 0.0635 -1.0000 -1.0000 0843619 1593821311.00 151.5527 60.0006 32.0000 1.9865 1.9881 400.8701 401.2757 0.0635 -1.0000 -1.0000 0843682 1593821311.10 151.5527 60.0006 32.0000 1.9861 1.9878 400.9004 401.3062 0.0635 -1.0000 -1.0000 0843916 1593821311.20 151.5739 60.0006 32.0000 1.9857 1.9873 401.0760 401.4824 0.0635 -1.0000 -1.0000 0843979 1593821311.30 151.5809 60.0006 32.0000 1.9856 1.9872 401.0414 401.4475 0.0636 -1.0000 -1.0000 0844041 1593821311.40 151.5809 60.0006 32.0000 1.9861 1.9877 400.8673 401.2739 0.0636 -1.0000 -1.0000 0844119 1593821311.50 151.5809 60.0006 32.0000 1.9867 1.9883 400.9302 401.3358 0.0635 -1.0000 -1.0000 0844182 1593821311.60 151.5809 60.0006 32.0000 1.9855 1.9872 400.9926 401.3986 0.0636 -1.0000 -1.0000 0844306 1593821311.70 151.5809 60.0006 32.0000 1.9846 1.9863 401.0563 401.4630 0.0636 -1.0000 -1.0000 0844369 1593821311.80 151.4630 60.0006 32.0000 1.9850 1.9867 401.0466 401.4523 0.0634 -1.0000 -1.0000 0844432 1593821311.90 151.4630 60.0006 32.0000 1.9863 1.9880 401.0193 401.4256 0.0636 -1.0000 -1.0000 0844509 1593821312.00 151.4630 60.0006 32.0000 1.9863 1.9880 400.9255 401.3317 0.0635 -1.0000 -1.0000 0844572 1593821312.10 151.4630 60.0006 32.0000 1.9859 1.9876 400.9915 401.3978 0.0636 -1.0000 -1.0000 0844962 1593821312.20 151.4630 60.0006 32.0000 1.9852 1.9869 400.9862 401.3933 0.0637 -1.0000 -1.0000 0845041 1593821312.30 151.5022 60.0006 32.0000 1.9858 1.9875 401.0259 401.4328 0.0636 -1.0000 -1.0000 0845103 1593821312.40 151.5050 60.0006 32.0000 1.9865 1.9882 400.9200 401.3260 0.0635 -1.0000 -1.0000 0845166 1593821312.50 151.5050 60.0006 32.0000 1.9865 1.9881 400.8147 401.2210 0.0637 -1.0000 -1.0000 0845244 1593821312.60 151.5050 60.0006 32.0000 1.9865 1.9882 400.9508 401.3579 0.0637 -1.0000 -1.0000 0845337 1593821312.70 151.5050 60.0006 32.0000 1.9852 1.9869 401.1612 401.5671 0.0635 -1.0000 -1.0000 0845400 1593821312.80 151.4912 60.0006 32.0000 1.9856 1.9873 401.0992 401.5051 0.0635 -1.0000 -1.0000 0845462 1593821312.90 151.4649 60.0006 32.0000 1.9861 1.9878 401.0133 401.4199 0.0637 -1.0000 -1.0000 0845525 1593821313.00 151.4649 60.0006 32.0000 1.9867 1.9884 400.9798 401.3862 0.0636 -1.0000 -1.0000 0845587 1593821313.10 151.4649 60.0006 32.0000 1.9863 1.9880 401.1189 401.5252 0.0635 -1.0000 -1.0000 0845822 1593821313.20 151.4649 60.0006 32.0000 1.9854 1.9871 401.1899 401.5959 0.0635 -1.0000 -1.0000 0845900 1593821313.30 151.4805 60.0006 32.0000 1.9860 1.9876 401.0533 401.4602 0.0636 -1.0000 -1.0000 0845962 1593821313.40 151.4767 60.0006 32.0000 1.9865 1.9882 400.9756 401.3819 0.0636 -1.0000 -1.0000 0846025 1593821313.50 151.4767 60.0006 32.0000 1.9861 1.9877 400.9672 401.3735 0.0636 -1.0000 -1.0000 0846087 1593821313.60 151.4767 60.0006 32.0000 1.9860 1.9876 401.0851 401.4919 0.0637 -1.0000 -1.0000 0846572 1593821313.70 151.4767 60.0006 32.0000 1.9848 1.9865 401.1583 401.5651 0.0636 -1.0000 -1.0000 0846650 1593821313.80 151.4767 60.0006 32.0000 1.9858 1.9875 400.9990 401.4048 0.0635 -1.0000 -1.0000 0846712 1593821313.90 151.4810 60.0006 32.0000 1.9859 1.9876 400.9208 401.3270 0.0636 -1.0000 -1.0000 0846775 1593821314.00 151.4949 60.0006 32.0000 1.9856 1.9872 400.7981 401.2047 0.0636 -1.0000 -1.0000 0846837 1593821314.10 151.4949 60.0006 32.0000 1.9858 1.9875 400.9508 401.3576 0.0637 -1.0000 -1.0000 0846900 1593821314.20 151.4949 60.0006 32.0000 1.9854 1.9871 401.0912 401.4982 0.0636 -1.0000 -1.0000 0847087 1593821314.30 151.4949 60.0006 32.0000 1.9851 1.9868 401.1325 401.5384 0.0635 -1.0000 -1.0000 0847149 1593821314.40 151.4949 60.0006 32.0000 1.9856 1.9872 400.9174 401.3227 0.0633 -1.0000 -1.0000 0847212 1593821314.50 151.4949 60.0006 32.0000 1.9860 1.9877 400.9407 401.3472 0.0636 -1.0000 -1.0000 0847290 1593821314.60 151.4949 60.0006 32.0000 1.9852 1.9868 401.1449 401.5511 0.0635 -1.0000 -1.0000 0847352 1593821314.70 151.4949 60.0006 32.0000 1.9848 1.9864 401.1421 401.5485 0.0636 -1.0000 -1.0000 0847571 1593821314.80 151.4949 60.0006 32.0000 1.9861 1.9877 400.9826 401.3890 0.0636 -1.0000 -1.0000 0847649 1593821314.90 151.4949 60.0006 32.0000 1.9856 1.9873 400.9329 401.3387 0.0635 -1.0000 -1.0000 0847712 1593821315.00 151.5073 60.0008 32.0000 1.9852 1.9869 400.9362 401.3417 0.0635 -1.0000 -1.0000 0847774 1593821315.10 151.5073 60.0008 32.0000 1.9855 1.9871 401.0921 401.4989 0.0637 -1.0000 -1.0000 0847852 1593821315.20 151.4581 60.0008 32.0000 1.9854 1.9871 401.0744 401.4806 0.0636 -1.0000 -1.0000 0848087 1593821315.30 151.4581 60.0008 32.0000 1.9857 1.9874 400.9935 401.3996 0.0635 -1.0000 -1.0000 0848149 1593821315.40 151.4581 60.0008 32.0000 1.9860 1.9876 400.8844 401.2895 0.0634 -1.0000 -1.0000 0848228 1593821315.50 151.4581 60.0008 32.0000 1.9861 1.9878 400.9911 401.3968 0.0635 -1.0000 -1.0000 0848290 1593821315.60 151.4581 60.0008 32.0000 1.9844 1.9861 401.1410 401.5475 0.0636 -1.0000 -1.0000 0848353 1593821315.70 151.3887 60.0008 32.0000 1.9855 1.9872 401.0043 401.4113 0.0637 -1.0000 -1.0000 0848587 1593821315.80 151.3865 60.0008 32.0000 1.9865 1.9881 400.8915 401.2975 0.0635 -1.0000 -1.0000 0848649 1593821315.90 151.3865 60.0008 32.0000 1.9858 1.9874 400.8201 401.2267 0.0637 -1.0000 -1.0000 0848727 1593821316.00 151.3865 60.0008 32.0000 1.9857 1.9874 400.9217 401.3286 0.0636 -1.0000 -1.0000 0848790 1593821316.10 151.3865 60.0008 32.0000 1.9861 1.9878 401.0961 401.5027 0.0636 -1.0000 -1.0000 0848852 1593821316.20 151.3940 60.0008 32.0000 1.9866 1.9882 401.0495 401.4558 0.0636 -1.0000 -1.0000 0849087 1593821316.30 151.4426 60.0008 32.0000 1.9862 1.9878 400.9796 401.3870 0.0638 -1.0000 -1.0000 0849149 1593821316.40 151.4426 60.0008 32.0000 1.9863 1.9880 400.8678 401.2743 0.0636 -1.0000 -1.0000 0849211 1593821316.50 151.4426 60.0008 32.0000 1.9860 1.9877 400.9528 401.3588 0.0635 -1.0000 -1.0000 0849290 1593821316.60 151.4426 60.0008 32.0000 1.9857 1.9874 401.1022 401.5086 0.0636 -1.0000 -1.0000 0849352 1593821316.70 151.4426 60.0008 32.0000 1.9866 1.9883 401.1205 401.5281 0.0637 -1.0000 -1.0000 0849571 1593821316.80 151.5753 60.0008 32.0000 1.9861 1.9878 400.9281 401.3333 0.0634 -1.0000 -1.0000 0849649 1593821316.90 151.5753 60.0008 32.0000 1.9854 1.9870 401.0097 401.4154 0.0635 -1.0000 -1.0000 0849711 1593821317.00 151.5753 60.0008 32.0000 1.9854 1.9870 401.0681 401.4747 0.0636 -1.0000 -1.0000 0849774 1593821317.10 151.5753 60.0008 32.0000 1.9862 1.9879 401.1207 401.5274 0.0636 -1.0000 -1.0000 0849836 1593821317.20 151.5753 60.0008 32.0000 1.9866 1.9883 400.9955 401.4015 0.0636 -1.0000 -1.0000 0850180 1593821317.30 151.5623 60.0008 32.0000 1.9864 1.9880 400.8792 401.2855 0.0636 -1.0000 -1.0000 0850243 1593821317.40 151.5623 60.0008 32.0000 1.9858 1.9875 400.9993 401.4073 0.0638 -1.0000 -1.0000 0850305 1593821317.50 151.5623 60.0008 32.0000 1.9859 1.9875 401.0083 401.4146 0.0635 -1.0000 -1.0000 0850383 1593821317.60 151.5623 60.0008 32.0000 1.9862 1.9878 401.0996 401.5063 0.0636 -1.0000 -1.0000 0850446 1593821317.70 151.5623 60.0008 32.0000 1.9862 1.9878 401.0497 401.4563 0.0636 -1.0000 -1.0000 0850524 1593821317.80 151.5623 60.0008 32.0000 1.9867 1.9884 400.9007 401.3064 0.0635 -1.0000 -1.0000 0850789 1593821317.90 151.5623 60.0008 32.0000 1.9864 1.9880 400.9067 401.3130 0.0636 -1.0000 -1.0000 0850867 1593821318.00 151.5623 60.0008 32.0000 1.9858 1.9875 401.1489 401.5548 0.0635 -1.0000 -1.0000 0850930 1593821318.10 151.5623 60.0008 32.0000 1.9850 1.9866 401.1180 401.5244 0.0636 -1.0000 -1.0000 0850992 1593821318.20 151.5623 60.0008 32.0000 1.9853 1.9870 401.0633 401.4694 0.0635 -1.0000 -1.0000 0851055 1593821318.30 151.5623 60.0008 32.0000 1.9854 1.9871 400.9230 401.3296 0.0636 -1.0000 -1.0000 0851305 1593821318.40 151.5341 60.0008 32.0000 1.9855 1.9872 400.8564 401.2624 0.0635 -1.0000 -1.0000 0851383 1593821318.50 151.5339 60.0008 32.0000 1.9855 1.9872 401.0989 401.5056 0.0636 -1.0000 -1.0000 0851445 1593821318.60 151.5325 60.0008 32.0000 1.9856 1.9872 401.2305 401.6376 0.0636 -1.0000 -1.0000 0851508 1593821318.70 151.4986 60.0008 32.0000 1.9856 1.9873 401.0930 401.4998 0.0636 -1.0000 -1.0000 0851570 1593821318.80 151.4986 60.0008 32.0000 1.9862 1.9878 400.9968 401.4034 0.0636 -1.0000 -1.0000 0851648 1593821318.90 151.4380 60.0008 32.0000 1.9864 1.9880 400.8732 401.2791 0.0635 -1.0000 -1.0000 0851711 1593821319.00 151.3888 60.0008 32.0000 1.9865 1.9882 400.8920 401.2976 0.0635 -1.0000 -1.0000 0851773 1593821319.10 151.3888 60.0008 32.0000 1.9862 1.9878 401.0967 401.5037 0.0637 -1.0000 -1.0000 0851851 1593821319.20 151.3888 60.0008 32.0000 1.9858 1.9875 401.1879 401.5957 0.0637 -1.0000 -1.0000 0851914 1593821319.30 151.3888 60.0008 32.0000 1.9858 1.9874 400.9390 401.3451 0.0636 -1.0000 -1.0000 0852086 1593821319.40 151.3888 60.0008 32.0000 1.9863 1.9880 400.8869 401.2930 0.0635 -1.0000 -1.0000 0852164 1593821319.50 151.4675 60.0008 32.0000 1.9857 1.9873 400.9298 401.3346 0.0634 -1.0000 -1.0000 0852227 1593821319.60 151.4675 60.0008 32.0000 1.9859 1.9875 401.0739 401.4801 0.0636 -1.0000 -1.0000 0852289 1593821319.70 151.4675 60.0008 32.0000 1.9855 1.9872 401.1723 401.5788 0.0636 -1.0000 -1.0000 0852352 1593821319.80 151.4675 60.0008 32.0000 1.9861 1.9877 401.1067 401.5130 0.0636 -1.0000 -1.0000 0852430 1593821319.90 151.4675 60.0008 32.0000 1.9871 1.9887 400.9243 401.3301 0.0635 -1.0000 -1.0000 0852711 1593821320.00 151.4572 60.0005 32.0000 1.9863 1.9880 400.9135 401.3196 0.0635 -1.0000 -1.0000 0852773 1593821320.10 151.4297 59.9998 32.0000 1.9850 1.9867 401.0798 401.4853 0.0634 -1.0000 -1.0000 0852836 1593821320.20 151.4297 59.9998 32.0000 1.9853 1.9870 401.1119 401.5180 0.0636 -1.0000 -1.0000 0852914 1593821320.30 151.4297 59.9998 32.0000 1.9857 1.9873 401.0078 401.4146 0.0636 -1.0000 -1.0000 0852976 1593821320.40 151.4297 59.9998 32.0000 1.9861 1.9878 400.8997 401.3048 0.0634 -1.0000 -1.0000 0853210 1593821320.50 151.4297 59.9998 32.0000 1.9855 1.9872 401.0143 401.4208 0.0637 -1.0000 -1.0000 0853273 1593821320.60 151.4297 59.9998 32.0000 1.9853 1.9870 401.1659 401.5722 0.0635 -1.0000 -1.0000 0853336 1593821320.70 151.4644 59.9998 32.0000 1.9860 1.9877 401.1702 401.5776 0.0637 -1.0000 -1.0000 0853414 1593821320.80 151.4644 59.9998 32.0000 1.9861 1.9878 400.9668 401.3737 0.0637 -1.0000 -1.0000 0853476 1593821320.90 151.4644 59.9998 32.0000 1.9852 1.9869 400.8682 401.2740 0.0635 -1.0000 -1.0000 0853695 1593821321.00 151.4644 59.9998 32.0000 1.9847 1.9864 400.9615 401.3690 0.0637 -1.0000 -1.0000 0853773 1593821321.10 151.4644 59.9998 32.0000 1.9857 1.9874 401.1062 401.5130 0.0636 -1.0000 -1.0000 0853835 1593821321.20 151.4698 59.9998 32.0000 1.9852 1.9868 401.1239 401.5302 0.0636 -1.0000 -1.0000 0853898 1593821321.30 151.4899 59.9998 32.0000 1.9859 1.9875 401.0470 401.4533 0.0636 -1.0000 -1.0000 0853961 1593821321.40 151.4899 59.9998 32.0000 1.9856 1.9872 400.9727 401.3798 0.0637 -1.0000 -1.0000 0854101 1593821321.50 151.4899 59.9998 32.0000 1.9846 1.9862 401.1095 401.5170 0.0637 -1.0000 -1.0000 0854164 1593821321.60 151.4899 59.9998 32.0000 1.9854 1.9871 401.0742 401.4814 0.0637 -1.0000 -1.0000 0854226 1593821321.70 151.4899 59.9998 32.0000 1.9862 1.9878 400.9132 401.3204 0.0637 -1.0000 -1.0000 0854304 1593821321.80 151.4551 59.9998 32.0000 1.9857 1.9874 400.9876 401.3945 0.0637 -1.0000 -1.0000 0854367 1593821321.90 151.4551 59.9998 32.0000 1.9850 1.9866 401.1230 401.5297 0.0636 -1.0000 -1.0000 0854710 1593821322.00 151.4551 59.9998 32.0000 1.9854 1.9871 401.1258 401.5327 0.0636 -1.0000 -1.0000 0854773 1593821322.10 151.4551 59.9998 32.0000 1.9848 1.9865 401.1007 401.5077 0.0637 -1.0000 -1.0000 0854835 1593821322.20 151.4551 59.9998 32.0000 1.9861 1.9878 400.8626 401.2697 0.0637 -1.0000 -1.0000 0854898 1593821322.30 151.4145 59.9998 32.0000 1.9861 1.9878 400.9382 401.3452 0.0637 -1.0000 -1.0000 0854960 1593821322.40 151.3990 59.9998 32.0000 1.9860 1.9876 400.9151 401.3215 0.0635 -1.0000 -1.0000 0855444 1593821322.50 151.3990 59.9998 32.0000 1.9850 1.9866 401.0734 401.4795 0.0636 -1.0000 -1.0000 0855523 1593821322.60 151.3990 59.9998 32.0000 1.9857 1.9874 401.1213 401.5290 0.0637 -1.0000 -1.0000 0855585 1593821322.70 151.3990 59.9998 32.0000 1.9861 1.9877 401.0246 401.4313 0.0636 -1.0000 -1.0000 0855647 1593821322.80 151.3986 59.9998 32.0000 1.9862 1.9879 400.9499 401.3561 0.0636 -1.0000 -1.0000 0855710 1593821322.90 151.3952 59.9998 32.0000 1.9853 1.9870 401.1822 401.5896 0.0637 -1.0000 -1.0000 0856288 1593821323.00 151.3952 59.9998 32.0000 1.9845 1.9862 401.1440 401.5507 0.0636 -1.0000 -1.0000 0856366 1593821323.10 151.3952 59.9998 32.0000 1.9856 1.9872 401.0749 401.4817 0.0636 -1.0000 -1.0000 0856429 1593821323.20 151.3952 59.9998 32.0000 1.9872 1.9888 401.0781 401.4854 0.0637 -1.0000 -1.0000 0856491 1593821323.30 151.3952 59.9998 32.0000 1.9867 1.9883 400.9645 401.3716 0.0637 -1.0000 -1.0000 0856554 1593821323.40 151.4886 59.9998 32.0000 1.9863 1.9880 400.9773 401.3835 0.0636 -1.0000 -1.0000 0856632 1593821323.50 151.4886 59.9998 32.0000 1.9861 1.9878 400.9646 401.3714 0.0637 -1.0000 -1.0000 0856694 1593821323.60 151.4886 59.9998 32.0000 1.9857 1.9873 401.0421 401.4488 0.0636 -1.0000 -1.0000 0856757 1593821323.70 151.4886 59.9998 32.0000 1.9860 1.9877 400.9405 401.3472 0.0637 -1.0000 -1.0000 0856835 1593821323.80 151.4815 59.9998 32.0000 1.9862 1.9878 401.0177 401.4234 0.0635 -1.0000 -1.0000 0856897 1593821323.90 151.4811 59.9998 32.0000 1.9860 1.9876 401.1167 401.5229 0.0635 -1.0000 -1.0000 0856960 1593821324.00 151.5081 59.9998 32.0000 1.9859 1.9876 401.1521 401.5584 0.0636 -1.0000 -1.0000 0857022 1593821324.10 151.5010 59.9998 32.0000 1.9859 1.9876 400.9947 401.4011 0.0636 -1.0000 -1.0000 0857085 1593821324.20 151.5010 59.9998 32.0000 1.9855 1.9872 400.9020 401.3085 0.0636 -1.0000 -1.0000 0857163 1593821324.30 151.5010 59.9998 32.0000 1.9859 1.9875 400.8839 401.2901 0.0635 -1.0000 -1.0000 0857241 1593821324.40 151.5010 59.9998 32.0000 1.9854 1.9870 401.1004 401.5074 0.0636 -1.0000 -1.0000 0857303 1593821324.50 151.5047 60.0001 32.0000 1.9864 1.9880 401.0912 401.4978 0.0637 -1.0000 -1.0000 0857366 1593821324.60 151.5047 60.0001 32.0000 1.9857 1.9874 401.1148 401.5225 0.0638 -1.0000 -1.0000 0857428 1593821324.70 151.5047 60.0001 32.0000 1.9859 1.9876 400.9246 401.3321 0.0637 -1.0000 -1.0000 0857491 1593821324.80 151.5047 60.0001 32.0000 1.9856 1.9872 401.0424 401.4495 0.0637 -1.0000 -1.0000 0857569 1593821324.90 151.5047 60.0001 32.0000 1.9851 1.9868 401.1452 401.5522 0.0637 -1.0000 -1.0000 0857631 1593821325.00 151.5047 60.0001 32.0000 1.9858 1.9874 401.0876 401.4945 0.0636 -1.0000 -1.0000 0858319 1593821325.10 151.5047 60.0001 32.0000 1.9863 1.9879 400.9713 401.3779 0.0636 -1.0000 -1.0000 0858381 1593821325.20 151.5047 60.0001 32.0000 1.9861 1.9877 400.8934 401.2997 0.0636 -1.0000 -1.0000 0858444 1593821325.30 151.5047 60.0001 32.0000 1.9858 1.9874 401.0525 401.4588 0.0636 -1.0000 -1.0000 0858506 1593821325.40 151.5047 60.0001 32.0000 1.9856 1.9872 401.1637 401.5713 0.0637 -1.0000 -1.0000 0858584 1593821325.50 151.5047 60.0001 32.0000 1.9852 1.9868 401.0845 401.4913 0.0637 -1.0000 -1.0000 0858709 1593821325.60 151.4489 60.0001 32.0000 1.9865 1.9881 400.9297 401.3368 0.0637 -1.0000 -1.0000 0858772 1593821325.70 151.4489 60.0001 32.0000 1.9872 1.9889 400.8756 401.2812 0.0635 -1.0000 -1.0000 0858850 1593821325.80 151.4489 60.0001 32.0000 1.9864 1.9881 400.9080 401.3142 0.0636 -1.0000 -1.0000 0858912 1593821325.90 151.4489 60.0001 32.0000 1.9860 1.9876 401.1533 401.5592 0.0635 -1.0000 -1.0000 0858975 1593821326.00 151.4489 60.0001 32.0000 1.9858 1.9875 401.0338 401.4411 0.0637 -1.0000 -1.0000 0859053 1593821326.10 151.4489 60.0001 32.0000 1.9865 1.9881 400.9141 401.3205 0.0636 -1.0000 -1.0000 0859115 1593821326.20 151.4489 60.0001 32.0000 1.9863 1.9880 400.9388 401.3450 0.0636 -1.0000 -1.0000 0859178 1593821326.30 151.4489 60.0001 32.0000 1.9862 1.9879 401.0511 401.4588 0.0637 -1.0000 -1.0000 0859240 1593821326.40 151.4489 60.0001 32.0000 1.9862 1.9879 401.1757 401.5819 0.0635 -1.0000 -1.0000 0859303 1593821326.50 151.4489 60.0001 32.0000 1.9858 1.9875 401.1700 401.5755 0.0634 -1.0000 -1.0000 0859381 1593821326.60 151.4489 60.0001 32.0000 1.9875 1.9891 401.0732 401.4795 0.0636 -1.0000 -1.0000 0859443 1593821326.70 151.4609 60.0001 32.0000 1.9869 1.9885 400.8838 401.2904 0.0636 -1.0000 -1.0000 0859506 1593821326.80 151.5048 60.0001 32.0000 1.9865 1.9882 400.9566 401.3634 0.0636 -1.0000 -1.0000 0859584 1593821326.90 151.5410 60.0001 32.0000 1.9869 1.9886 401.0747 401.4812 0.0636 -1.0000 -1.0000 0859646 1593821327.00 151.5753 60.0001 32.0000 1.9856 1.9873 401.0794 401.4862 0.0636 -1.0000 -1.0000 0859818 1593821327.10 151.5753 60.0001 32.0000 1.9870 1.9887 400.8963 401.3028 0.0636 -1.0000 -1.0000 0859896 1593821327.20 151.5753 60.0001 32.0000 1.9868 1.9885 400.8391 401.2461 0.0637 -1.0000 -1.0000 0859959 1593821327.30 151.5753 60.0001 32.0000 1.9859 1.9875 401.0090 401.4152 0.0636 -1.0000 -1.0000 0900021 1593821327.40 151.5753 60.0001 32.0000 1.9859 1.9876 401.1743 401.5807 0.0635 -1.0000 -1.0000 0900100 1593821327.50 151.5753 60.0001 32.0000 1.9865 1.9881 400.9932 401.3986 0.0635 -1.0000 -1.0000 0900162 1593821327.60 151.5753 60.0001 32.0000 1.9864 1.9881 400.9098 401.3166 0.0636 -1.0000 -1.0000 0900850 1593821327.70 151.5753 60.0001 32.0000 1.9858 1.9875 400.8528 401.2596 0.0637 -1.0000 -1.0000 0900912 1593821327.80 151.5461 60.0001 32.0000 1.9849 1.9865 401.1285 401.5361 0.0637 -1.0000 -1.0000 0900974 1593821327.90 151.5211 60.0001 32.0000 1.9854 1.9871 401.1396 401.5466 0.0637 -1.0000 -1.0000 0901052 1593821328.00 151.5211 60.0001 32.0000 1.9856 1.9873 401.1176 401.5239 0.0636 -1.0000 -1.0000 0901115 1593821328.10 151.5211 60.0001 32.0000 1.9859 1.9876 401.0495 401.4569 0.0637 -1.0000 -1.0000 0901177 1593821328.20 151.5211 60.0001 32.0000 1.9858 1.9875 400.9487 401.3550 0.0636 -1.0000 -1.0000 0901256 1593821328.30 151.5211 60.0001 32.0000 1.9861 1.9878 401.1142 401.5215 0.0637 -1.0000 -1.0000 0901318 1593821328.40 151.5211 60.0001 32.0000 1.9858 1.9874 401.1399 401.5468 0.0636 -1.0000 -1.0000 0901443 1593821328.50 151.5211 60.0001 32.0000 1.9868 1.9885 401.0462 401.4524 0.0634 -1.0000 -1.0000 0901521 1593821328.60 151.5211 60.0001 32.0000 1.9867 1.9884 400.9587 401.3637 0.0634 -1.0000 -1.0000 0901584 1593821328.70 151.5211 60.0001 32.0000 1.9863 1.9879 401.1643 401.5706 0.0636 -1.0000 -1.0000 0901646 1593821328.80 151.5211 60.0001 32.0000 1.9864 1.9881 401.1102 401.5170 0.0637 -1.0000 -1.0000 0901709 1593821328.90 151.5211 60.0001 32.0000 1.9864 1.9881 401.1187 401.5265 0.0638 -1.0000 -1.0000 0901787 1593821329.00 151.5356 60.0001 32.0000 1.9871 1.9888 401.0716 401.4786 0.0636 -1.0000 -1.0000 0901849 1593821329.10 151.5356 60.0001 32.0000 1.9875 1.9892 401.0021 401.4079 0.0635 -1.0000 -1.0000 0901927 1593821329.20 151.5036 60.0002 32.0000 1.9870 1.9886 400.9499 401.3567 0.0637 -1.0000 -1.0000 0901990 1593821329.30 151.5300 60.0003 32.0000 1.9866 1.9882 401.1322 401.5374 0.0634 -1.0000 -1.0000 0902052 1593821329.40 151.5300 60.0003 32.0000 1.9855 1.9872 401.2255 401.6320 0.0635 -1.0000 -1.0000 0902115 1593821329.50 151.5300 60.0003 32.0000 1.9864 1.9881 401.2100 401.6169 0.0637 -1.0000 -1.0000 0902177 1593821329.60 151.5300 60.0003 32.0000 1.9866 1.9883 401.0479 401.4536 0.0634 -1.0000 -1.0000 0902662 1593821329.70 151.5300 60.0003 32.0000 1.9875 1.9891 400.9900 401.3953 0.0635 -1.0000 -1.0000 0902740 1593821329.80 151.5300 60.0003 32.0000 1.9863 1.9879 401.1743 401.5812 0.0637 -1.0000 -1.0000 0902802 1593821329.90 151.5300 60.0003 32.0000 1.9860 1.9876 401.1961 401.6018 0.0635 -1.0000 -1.0000 0902864 1593821330.00 151.5300 60.0003 32.0000 1.9868 1.9884 401.1761 401.5815 0.0634 -1.0000 -1.0000 0902927 1593821330.10 151.5300 60.0003 32.0000 1.9864 1.9881 400.9988 401.4039 0.0634 -1.0000 -1.0000 0903068 1593821330.20 151.5318 60.0003 32.0000 1.9867 1.9883 400.9053 401.3112 0.0635 -1.0000 -1.0000 0903130 1593821330.30 151.5381 60.0003 32.0000 1.9866 1.9882 401.0592 401.4650 0.0635 -1.0000 -1.0000 0903193 1593821330.40 151.5381 60.0003 32.0000 1.9858 1.9874 401.1483 401.5546 0.0636 -1.0000 -1.0000 0903255 1593821330.50 151.5381 60.0003 32.0000 1.9865 1.9882 400.9477 401.3536 0.0635 -1.0000 -1.0000 0903333 1593821330.60 151.5381 60.0003 32.0000 1.9864 1.9880 401.0102 401.4159 0.0635 -1.0000 -1.0000 0903396 1593821330.70 151.5381 60.0003 32.0000 1.9857 1.9874 400.9976 401.4038 0.0635 -1.0000 -1.0000 0903458 1593821330.80 151.5381 60.0003 32.0000 1.9849 1.9866 401.1891 401.5967 0.0638 -1.0000 -1.0000 0903536 1593821330.90 151.5381 60.0003 32.0000 1.9853 1.9870 401.2291 401.6355 0.0636 -1.0000 -1.0000 0903599 1593821331.00 151.5381 60.0003 32.0000 1.9860 1.9876 400.9988 401.4058 0.0637 -1.0000 -1.0000 0903661 1593821331.10 151.5792 60.0003 32.0000 1.9864 1.9880 400.9844 401.3912 0.0636 -1.0000 -1.0000 0903833 1593821331.20 151.5792 60.0003 32.0000 1.9855 1.9871 400.9543 401.3608 0.0636 -1.0000 -1.0000 0903895 1593821331.30 151.4826 60.0003 32.0000 1.9842 1.9858 401.1000 401.5068 0.0637 -1.0000 -1.0000 0903958 1593821331.40 151.4826 60.0003 32.0000 1.9851 1.9867 401.1988 401.6046 0.0635 -1.0000 -1.0000 0904036 1593821331.50 151.4826 60.0003 32.0000 1.9852 1.9868 401.1614 401.5685 0.0636 -1.0000 -1.0000 0904114 1593821331.60 151.4826 60.0003 32.0000 1.9859 1.9876 401.0075 401.4142 0.0637 -1.0000 -1.0000 0904333 1593821331.70 151.4826 60.0003 32.0000 1.9856 1.9872 401.0917 401.4985 0.0636 -1.0000 -1.0000 0904411 1593821331.80 151.4826 60.0003 32.0000 1.9847 1.9863 401.1480 401.5530 0.0634 -1.0000 -1.0000 0904474 1593821331.90 151.5665 60.0003 32.0000 1.9852 1.9869 401.1797 401.5862 0.0636 -1.0000 -1.0000 0904536 1593821332.00 151.5665 60.0003 32.0000 1.9857 1.9874 401.0042 401.4110 0.0637 -1.0000 -1.0000 0904599 1593821332.10 151.5665 60.0003 32.0000 1.9866 1.9883 400.9508 401.3571 0.0635 -1.0000 -1.0000 0904661 1593821332.20 151.5665 60.0003 32.0000 1.9862 1.9879 401.0474 401.4535 0.0637 -1.0000 -1.0000 0905067 1593821332.30 151.5665 60.0003 32.0000 1.9851 1.9868 401.1228 401.5300 0.0637 -1.0000 -1.0000 0905130 1593821332.40 151.5297 60.0003 32.0000 1.9854 1.9870 401.1039 401.5104 0.0636 -1.0000 -1.0000 0905192 1593821332.50 151.4635 60.0003 32.0000 1.9864 1.9881 401.0381 401.4449 0.0636 -1.0000 -1.0000 0905255 1593821332.60 151.4635 60.0003 32.0000 1.9868 1.9885 400.9501 401.3567 0.0636 -1.0000 -1.0000 0905317 1593821332.70 151.4635 60.0003 32.0000 1.9863 1.9880 401.0235 401.4303 0.0636 -1.0000 -1.0000 0905817 1593821332.80 151.4635 60.0003 32.0000 1.9857 1.9874 401.1363 401.5431 0.0637 -1.0000 -1.0000 0905895 1593821332.90 151.4635 60.0003 32.0000 1.9852 1.9869 401.2203 401.6275 0.0637 -1.0000 -1.0000 0905958 1593821333.00 151.4589 60.0003 32.0000 1.9864 1.9881 401.0896 401.4963 0.0636 -1.0000 -1.0000 0906020 1593821333.10 151.4589 60.0003 32.0000 1.9859 1.9876 400.9893 401.3948 0.0634 -1.0000 -1.0000 0906083 1593821333.20 151.4589 60.0003 32.0000 1.9859 1.9876 400.9308 401.3363 0.0635 -1.0000 -1.0000 0906145 1593821333.30 151.4589 60.0003 32.0000 1.9862 1.9879 401.0328 401.4400 0.0637 -1.0000 -1.0000 0906207 1593821333.40 151.4589 60.0003 32.0000 1.9862 1.9878 401.1071 401.5139 0.0636 -1.0000 -1.0000 0906286 1593821333.50 151.5815 60.0003 32.0000 1.9856 1.9873 401.0702 401.4767 0.0636 -1.0000 -1.0000 0906348 1593821333.60 151.5876 60.0003 32.0000 1.9867 1.9884 401.1042 401.5104 0.0636 -1.0000 -1.0000 0906411 1593821333.70 151.5876 60.0003 32.0000 1.9865 1.9881 400.9056 401.3118 0.0635 -1.0000 -1.0000 0906598 1593821333.80 151.5876 60.0003 32.0000 1.9856 1.9872 401.0701 401.4763 0.0635 -1.0000 -1.0000 0906661 1593821333.90 151.5876 60.0003 32.0000 1.9857 1.9873 401.1939 401.6004 0.0636 -1.0000 -1.0000 0906739 1593821334.00 151.5675 60.0003 32.0000 1.9860 1.9876 401.0153 401.4221 0.0637 -1.0000 -1.0000 0906801 1593821334.10 151.5254 60.0003 32.0000 1.9859 1.9876 400.9456 401.3517 0.0635 -1.0000 -1.0000 0906864 1593821334.20 151.5254 60.0003 32.0000 1.9854 1.9871 401.0866 401.4922 0.0635 -1.0000 -1.0000 0907863 1593821334.30 151.5254 60.0003 32.0000 1.9850 1.9867 401.1154 401.5220 0.0636 -1.0000 -1.0000 0907926 1593821334.40 151.5254 60.0003 32.0000 1.9864 1.9881 401.0536 401.4604 0.0636 -1.0000 -1.0000 0907989 1593821334.50 151.5254 60.0003 32.0000 1.9867 1.9883 400.8671 401.2732 0.0636 -1.0000 -1.0000 0908067 1593821334.60 151.5590 60.0001 32.0000 1.9859 1.9875 401.0699 401.4768 0.0636 -1.0000 -1.0000 0908129 1593821334.70 151.5771 60.0000 32.0000 1.9853 1.9870 401.2893 401.6952 0.0634 -1.0000 -1.0000 0908192 1593821334.80 151.5771 60.0000 32.0000 1.9853 1.9870 401.2282 401.6353 0.0636 -1.0000 -1.0000 0908254 1593821334.90 151.5771 60.0000 32.0000 1.9857 1.9873 401.0569 401.4631 0.0636 -1.0000 -1.0000 0908316 1593821335.00 151.5771 60.0000 32.0000 1.9858 1.9875 401.0231 401.4299 0.0637 -1.0000 -1.0000 0908395 1593821335.10 151.5771 60.0000 32.0000 1.9859 1.9875 401.0193 401.4261 0.0636 -1.0000 -1.0000 0908457 1593821335.20 151.4795 60.0000 32.0000 1.9852 1.9869 401.1061 401.5123 0.0636 -1.0000 -1.0000 0908520 1593821335.30 151.4795 60.0000 32.0000 1.9856 1.9872 401.0542 401.4613 0.0637 -1.0000 -1.0000 0908582 1593821335.40 151.4795 60.0000 32.0000 1.9864 1.9881 400.9247 401.3315 0.0637 -1.0000 -1.0000 0908660 1593821335.50 151.4795 60.0000 32.0000 1.9862 1.9878 400.9496 401.3566 0.0637 -1.0000 -1.0000 0908723 1593821335.60 151.4795 60.0000 32.0000 1.9851 1.9867 401.1359 401.5421 0.0635 -1.0000 -1.0000 0908785 1593821335.70 151.5630 60.0000 32.0000 1.9850 1.9867 401.1219 401.5282 0.0636 -1.0000 -1.0000 0908863 1593821335.80 151.5858 60.0000 32.0000 1.9855 1.9871 400.9356 401.3417 0.0636 -1.0000 -1.0000 0909238 1593821335.90 151.5858 60.0000 32.0000 1.9870 1.9886 400.9705 401.3779 0.0637 -1.0000 -1.0000 0909316 1593821336.00 151.5858 60.0000 32.0000 1.9866 1.9882 401.0191 401.4256 0.0636 -1.0000 -1.0000 0909379 1593821336.10 151.5858 60.0000 32.0000 1.9859 1.9875 401.1389 401.5459 0.0636 -1.0000 -1.0000 0909441 1593821336.20 151.5858 60.0000 32.0000 1.9856 1.9872 401.1891 401.5960 0.0637 -1.0000 -1.0000 0909504 1593821336.30 151.5858 60.0000 32.0000 1.9862 1.9878 401.1725 401.5789 0.0635 -1.0000 -1.0000 0909566 1593821336.40 151.5858 60.0000 32.0000 1.9864 1.9880 400.9158 401.3230 0.0637 -1.0000 -1.0000 0909629 1593821336.50 151.5858 60.0000 32.0000 1.9869 1.9886 400.9922 401.3978 0.0634 -1.0000 -1.0000 0909707 1593821336.60 151.5858 60.0000 32.0000 1.9867 1.9883 401.1054 401.5115 0.0636 -1.0000 -1.0000 0909769 1593821336.70 151.5858 60.0000 32.0000 1.9863 1.9879 401.1719 401.5781 0.0635 -1.0000 -1.0000 0909832 1593821336.80 151.5858 60.0000 32.0000 1.9863 1.9880 401.0857 401.4924 0.0636 -1.0000 -1.0000 0910410 1593821336.90 151.5972 60.0000 32.0000 1.9872 1.9889 400.9398 401.3467 0.0637 -1.0000 -1.0000 0910472 1593821337.00 151.5993 60.0000 32.0000 1.9866 1.9883 400.8643 401.2708 0.0636 -1.0000 -1.0000 0910550 1593821337.10 151.5993 60.0000 32.0000 1.9873 1.9890 401.0216 401.4281 0.0636 -1.0000 -1.0000 0910628 1593821337.20 151.5993 60.0000 32.0000 1.9867 1.9883 401.1545 401.5607 0.0635 -1.0000 -1.0000 0910675 1593821337.30 151.5993 60.0000 32.0000 1.9860 1.9876 401.1887 401.5957 0.0636 -1.0000 -1.0000 0910738 1593821337.40 151.5993 60.0000 32.0000 1.9865 1.9882 401.0583 401.4644 0.0635 -1.0000 -1.0000 0910816 1593821337.50 151.5915 60.0000 32.0000 1.9861 1.9878 400.9165 401.3223 0.0635 -1.0000 -1.0000 0910878 1593821337.60 151.5915 60.0000 32.0000 1.9859 1.9875 401.1384 401.5443 0.0635 -1.0000 -1.0000 0910941 1593821337.70 151.5915 60.0000 32.0000 1.9854 1.9870 401.1890 401.5963 0.0637 -1.0000 -1.0000 0911019 1593821337.80 151.5915 60.0000 32.0000 1.9858 1.9874 401.1890 401.5963 0.0637 -1.0000 -1.0000 0911081 1593821337.90 151.5915 60.0000 32.0000 1.9854 1.9871 401.0009 401.4074 0.0636 -1.0000 -1.0000 0911144 1593821338.00 151.5923 60.0000 32.0000 1.9856 1.9873 400.9487 401.3549 0.0635 -1.0000 -1.0000 0911206 1593821338.10 151.5932 60.0000 32.0000 1.9859 1.9875 401.1207 401.5270 0.0636 -1.0000 -1.0000 0911269 1593821338.20 151.5932 60.0000 32.0000 1.9861 1.9877 401.0694 401.4771 0.0637 -1.0000 -1.0000 0911347 1593821338.30 151.5932 60.0000 32.0000 1.9857 1.9873 401.1273 401.5339 0.0636 -1.0000 -1.0000 0911581 1593821338.40 151.5932 60.0000 32.0000 1.9868 1.9884 400.9606 401.3677 0.0637 -1.0000 -1.0000 0911628 1593821338.50 151.5932 60.0000 32.0000 1.9862 1.9879 400.9105 401.3161 0.0635 -1.0000 -1.0000 0911706 1593821338.60 151.4095 60.0000 32.0000 1.9863 1.9880 401.0614 401.4674 0.0635 -1.0000 -1.0000 0911769 1593821338.70 151.4095 60.0000 32.0000 1.9867 1.9884 401.1418 401.5476 0.0634 -1.0000 -1.0000 0911831 1593821338.80 151.4095 60.0000 32.0000 1.9865 1.9882 401.0644 401.4711 0.0636 -1.0000 -1.0000 0912066 1593821338.90 151.4095 60.0000 32.0000 1.9873 1.9890 400.9546 401.3611 0.0636 -1.0000 -1.0000 0912128 1593821339.00 151.4095 60.0000 32.0000 1.9861 1.9878 401.0034 401.4099 0.0636 -1.0000 -1.0000 0912191 1593821339.10 151.4095 60.0000 32.0000 1.9854 1.9870 401.0632 401.4703 0.0637 -1.0000 -1.0000 0912269 1593821339.20 151.4095 60.0000 32.0000 1.9859 1.9876 401.1248 401.5329 0.0638 -1.0000 -1.0000 0912331 1593821339.30 151.4095 60.0000 32.0000 1.9861 1.9877 401.1855 401.5930 0.0637 -1.0000 -1.0000 0912425 1593821339.40 151.4095 60.0000 32.0000 1.9858 1.9875 400.9995 401.4061 0.0636 -1.0000 -1.0000 0912503 1593821339.50 151.4095 60.0000 32.0000 1.9869 1.9886 400.9317 401.3378 0.0636 -1.0000 -1.0000 0912565 1593821339.60 151.4095 60.0000 32.0000 1.9855 1.9871 401.0377 401.4450 0.0637 -1.0000 -1.0000 0912628 1593821339.70 151.4507 59.9998 32.0000 1.9862 1.9878 401.2014 401.6074 0.0635 -1.0000 -1.0000 0912691 1593821339.80 151.4983 59.9994 32.0000 1.9863 1.9880 401.0806 401.4869 0.0635 -1.0000 -1.0000 0912753 1593821339.90 151.4983 59.9994 32.0000 1.9871 1.9888 401.0040 401.4103 0.0636 -1.0000 -1.0000 0912972 1593821340.00 151.4983 59.9994 32.0000 1.9870 1.9886 400.9087 401.3147 0.0636 -1.0000 -1.0000 0913018 1593821340.10 151.4983 59.9994 32.0000 1.9861 1.9877 400.9776 401.3845 0.0637 -1.0000 -1.0000 0913081 1593821340.20 151.4983 59.9994 32.0000 1.9848 1.9865 401.0873 401.4939 0.0636 -1.0000 -1.0000 0913159 1593821340.30 151.4983 59.9994 32.0000 1.9858 1.9875 401.2237 401.6311 0.0637 -1.0000 -1.0000 0913221 1593821340.40 151.5223 59.9994 32.0000 1.9859 1.9875 401.0507 401.4562 0.0634 -1.0000 -1.0000 0913456 1593821340.50 151.5415 59.9994 32.0000 1.9862 1.9879 400.8751 401.2815 0.0637 -1.0000 -1.0000 0913518 1593821340.60 151.5415 59.9994 32.0000 1.9859 1.9875 401.1335 401.5403 0.0636 -1.0000 -1.0000 0913581 1593821340.70 151.5415 59.9994 32.0000 1.9858 1.9874 401.1503 401.5569 0.0636 -1.0000 -1.0000 0913643 1593821340.80 151.5415 59.9994 32.0000 1.9860 1.9876 401.0534 401.4602 0.0637 -1.0000 -1.0000 0913721 1593821340.90 151.5415 59.9994 32.0000 1.9864 1.9880 400.9698 401.3759 0.0636 -1.0000 -1.0000 0914456 1593821341.00 151.5691 59.9994 32.0000 1.9861 1.9878 400.9623 401.3695 0.0637 -1.0000 -1.0000 0914518 1593821341.10 151.5691 59.9994 32.0000 1.9860 1.9876 401.0640 401.4706 0.0636 -1.0000 -1.0000 0914596 1593821341.20 151.5691 59.9994 32.0000 1.9858 1.9875 401.0939 401.5001 0.0636 -1.0000 -1.0000 0914659 1593821341.30 151.5691 59.9994 32.0000 1.9862 1.9879 401.1649 401.5721 0.0637 -1.0000 -1.0000 0914721 1593821341.40 151.5691 59.9994 32.0000 1.9860 1.9877 401.0193 401.4260 0.0636 -1.0000 -1.0000 0914799 1593821341.50 151.5218 59.9994 32.0000 1.9864 1.9880 400.9243 401.3310 0.0636 -1.0000 -1.0000 0914862 1593821341.60 151.5218 59.9994 32.0000 1.9867 1.9884 400.9537 401.3597 0.0635 -1.0000 -1.0000 0914924 1593821341.70 151.5218 59.9994 32.0000 1.9861 1.9877 401.0640 401.4702 0.0636 -1.0000 -1.0000 0914987 1593821341.80 151.5218 59.9994 32.0000 1.9862 1.9879 401.0409 401.4478 0.0636 -1.0000 -1.0000 0915065 1593821341.90 151.5218 59.9994 32.0000 1.9863 1.9879 400.9670 401.3727 0.0635 -1.0000 -1.0000 0915127 1593821342.00 151.5180 59.9994 32.0000 1.9858 1.9875 401.0329 401.4383 0.0634 -1.0000 -1.0000 0915190 1593821342.10 151.5107 59.9994 32.0000 1.9854 1.9870 401.1641 401.5706 0.0636 -1.0000 -1.0000 0915268 1593821342.20 151.5107 59.9994 32.0000 1.9858 1.9875 401.0679 401.4732 0.0635 -1.0000 -1.0000 0915346 1593821342.30 151.5107 59.9994 32.0000 1.9858 1.9874 401.0122 401.4193 0.0637 -1.0000 -1.0000 0915424 1593821342.40 151.5107 59.9994 32.0000 1.9863 1.9879 401.0389 401.4454 0.0636 -1.0000 -1.0000 0915487 1593821342.50 151.5107 59.9994 32.0000 1.9868 1.9884 400.9309 401.3368 0.0635 -1.0000 -1.0000 0915549 1593821342.60 151.5598 59.9994 32.0000 1.9854 1.9870 401.0504 401.4566 0.0635 -1.0000 -1.0000 0915612 1593821342.70 151.5707 59.9994 32.0000 1.9862 1.9879 401.0877 401.4936 0.0636 -1.0000 -1.0000 0915674 1593821342.80 151.5707 59.9994 32.0000 1.9860 1.9877 401.1206 401.5276 0.0636 -1.0000 -1.0000 0915752 1593821342.90 151.5707 59.9994 32.0000 1.9871 1.9887 400.9763 401.3823 0.0635 -1.0000 -1.0000 0915815 1593821343.00 151.5707 59.9994 32.0000 1.9864 1.9881 400.9386 401.3456 0.0637 -1.0000 -1.0000 0915877 1593821343.10 151.5707 59.9994 32.0000 1.9869 1.9885 401.0050 401.4112 0.0635 -1.0000 -1.0000 0915940 1593821343.20 151.5707 59.9994 32.0000 1.9861 1.9878 401.1632 401.5692 0.0635 -1.0000 -1.0000 0916018 1593821343.30 151.5707 59.9994 32.0000 1.9864 1.9880 401.1876 401.5942 0.0636 -1.0000 -1.0000 0916080 1593821343.40 151.5707 59.9994 32.0000 1.9857 1.9874 401.1689 401.5760 0.0637 -1.0000 -1.0000 0916143 1593821343.50 151.5707 59.9994 32.0000 1.9867 1.9884 401.1217 401.5280 0.0635 -1.0000 -1.0000 0916580 1593821343.60 151.5707 59.9994 32.0000 1.9862 1.9878 400.9204 401.3260 0.0634 -1.0000 -1.0000 0916643 1593821343.70 151.5647 59.9994 32.0000 1.9859 1.9876 400.9303 401.3356 0.0635 -1.0000 -1.0000 0916721 1593821343.80 151.5541 59.9994 32.0000 1.9856 1.9872 401.0334 401.4408 0.0637 -1.0000 -1.0000 0916783 1593821343.90 151.5541 59.9994 32.0000 1.9864 1.9880 401.0872 401.4939 0.0636 -1.0000 -1.0000 0916861 1593821344.00 151.5541 59.9994 32.0000 1.9861 1.9877 401.0367 401.4430 0.0635 -1.0000 -1.0000 0917080 1593821344.10 151.5541 59.9994 32.0000 1.9862 1.9878 400.9783 401.3850 0.0636 -1.0000 -1.0000 0917142 1593821344.20 151.5541 59.9994 32.0000 1.9861 1.9877 400.9353 401.3411 0.0635 -1.0000 -1.0000 0917221 1593821344.30 151.5383 59.9994 32.0000 1.9857 1.9873 401.1220 401.5285 0.0636 -1.0000 -1.0000 0917283 1593821344.40 151.5383 59.9994 32.0000 1.9858 1.9875 401.2043 401.6113 0.0636 -1.0000 -1.0000 0917346 1593821344.50 151.5383 59.9994 32.0000 1.9849 1.9865 401.1871 401.5934 0.0636 -1.0000 -1.0000 0917580 1593821344.60 151.5383 59.9994 32.0000 1.9855 1.9871 401.0701 401.4762 0.0635 -1.0000 -1.0000 0917642 1593821344.70 151.5383 59.9994 32.0000 1.9856 1.9873 400.8780 401.2828 0.0634 -1.0000 -1.0000 0917705 1593821344.80 151.5383 59.9994 32.0000 1.9856 1.9873 401.0422 401.4484 0.0635 -1.0000 -1.0000 0917783 1593821344.90 151.5383 59.9994 32.0000 1.9855 1.9872 401.0313 401.4379 0.0637 -1.0000 -1.0000 0917845 1593821345.00 151.5062 60.0000 32.0000 1.9856 1.9872 401.0763 401.4832 0.0636 -1.0000 -1.0000 0918080 1593821345.10 151.5062 60.0000 32.0000 1.9861 1.9878 401.0279 401.4345 0.0636 -1.0000 -1.0000 0918158 1593821345.20 151.5062 60.0000 32.0000 1.9861 1.9878 400.9527 401.3585 0.0634 -1.0000 -1.0000 0918221 1593821345.30 151.5062 60.0000 32.0000 1.9863 1.9880 400.9183 401.3239 0.0635 -1.0000 -1.0000 0918283 1593821345.40 151.5062 60.0000 32.0000 1.9851 1.9867 401.0542 401.4603 0.0636 -1.0000 -1.0000 0918361 1593821345.50 151.4475 60.0000 32.0000 1.9855 1.9871 401.1108 401.5178 0.0637 -1.0000 -1.0000 0919126 1593821345.60 151.4280 60.0000 32.0000 1.9856 1.9873 401.1030 401.5093 0.0636 -1.0000 -1.0000 0919204 1593821345.70 151.4280 60.0000 32.0000 1.9866 1.9883 400.9707 401.3774 0.0636 -1.0000 -1.0000 0919267 1593821345.80 151.4280 60.0000 32.0000 1.9865 1.9882 400.9928 401.3999 0.0637 -1.0000 -1.0000 0919329 1593821345.90 151.4280 60.0000 32.0000 1.9857 1.9874 401.0994 401.5057 0.0635 -1.0000 -1.0000 0919407 1593821346.00 151.4280 60.0000 32.0000 1.9859 1.9876 401.1828 401.5884 0.0634 -1.0000 -1.0000 0919470 1593821346.10 151.4290 60.0000 32.0000 1.9861 1.9878 401.1646 401.5706 0.0635 -1.0000 -1.0000 0919533 1593821346.20 151.4290 60.0000 32.0000 1.9863 1.9879 401.0561 401.4625 0.0636 -1.0000 -1.0000 0919611 1593821346.30 151.4290 60.0000 32.0000 1.9857 1.9874 401.1654 401.5717 0.0636 -1.0000 -1.0000 0919673 1593821346.40 151.4290 60.0000 32.0000 1.9855 1.9872 401.1785 401.5860 0.0637 -1.0000 -1.0000 0919736 1593821346.50 151.4290 60.0000 32.0000 1.9862 1.9878 401.0649 401.4715 0.0636 -1.0000 -1.0000 0919798 1593821346.60 151.4570 60.0000 32.0000 1.9869 1.9886 400.9997 401.4058 0.0635 -1.0000 -1.0000 0919861 1593821346.70 151.4570 60.0000 32.0000 1.9860 1.9877 400.9319 401.3376 0.0635 -1.0000 -1.0000 0919923 1593821346.80 151.4570 60.0000 32.0000 1.9853 1.9869 401.0684 401.4745 0.0635 -1.0000 -1.0000 0920001 1593821346.90 151.4570 60.0000 32.0000 1.9857 1.9873 401.1700 401.5768 0.0636 -1.0000 -1.0000 0920064 1593821347.00 151.4570 60.0000 32.0000 1.9861 1.9878 401.0811 401.4876 0.0636 -1.0000 -1.0000 0920126 1593821347.10 151.4570 60.0000 32.0000 1.9860 1.9877 400.9257 401.3330 0.0638 -1.0000 -1.0000 0920204 1593821347.20 151.5393 60.0000 32.0000 1.9857 1.9874 400.9344 401.3406 0.0636 -1.0000 -1.0000 0920267 1593821347.30 151.5393 60.0000 32.0000 1.9862 1.9878 401.0142 401.4215 0.0637 -1.0000 -1.0000 0920329 1593821347.40 151.5393 60.0000 32.0000 1.9857 1.9874 401.1542 401.5616 0.0638 -1.0000 -1.0000 0920392 1593821347.50 151.5393 60.0000 32.0000 1.9854 1.9870 401.0879 401.4945 0.0636 -1.0000 -1.0000 0920454 1593821347.60 151.5393 60.0000 32.0000 1.9863 1.9880 400.9611 401.3676 0.0637 -1.0000 -1.0000 0920517 1593821347.70 151.5393 60.0000 32.0000 1.9852 1.9869 401.0788 401.4859 0.0636 -1.0000 -1.0000 0920595 1593821347.80 151.5393 60.0000 32.0000 1.9853 1.9869 401.1708 401.5778 0.0636 -1.0000 -1.0000 0920657 1593821347.90 151.5393 60.0000 32.0000 1.9847 1.9864 401.1647 401.5714 0.0636 -1.0000 -1.0000 0920736 1593821348.00 151.5393 60.0000 32.0000 1.9856 1.9872 401.0419 401.4487 0.0637 -1.0000 -1.0000 0920798 1593821348.10 151.5393 60.0000 32.0000 1.9864 1.9880 400.9602 401.3662 0.0635 -1.0000 -1.0000 0921110 1593821348.20 151.5408 60.0000 32.0000 1.9864 1.9881 401.0390 401.4454 0.0636 -1.0000 -1.0000 0921173 1593821348.30 151.5651 60.0000 32.0000 1.9852 1.9869 401.1098 401.5166 0.0637 -1.0000 -1.0000 0921235 1593821348.40 151.5651 60.0000 32.0000 1.9854 1.9870 401.1264 401.5332 0.0636 -1.0000 -1.0000 0921298 1593821348.50 151.5651 60.0000 32.0000 1.9858 1.9875 401.0537 401.4601 0.0636 -1.0000 -1.0000 0921376 1593821348.60 151.5651 60.0000 32.0000 1.9861 1.9878 401.0385 401.4450 0.0636 -1.0000 -1.0000 0921595 1593821348.70 151.5651 60.0000 32.0000 1.9860 1.9877 401.0433 401.4486 0.0634 -1.0000 -1.0000 0921673 1593821348.80 151.4866 60.0000 32.0000 1.9848 1.9864 401.0935 401.4992 0.0635 -1.0000 -1.0000 0921735 1593821348.90 151.4277 60.0000 32.0000 1.9848 1.9865 401.1484 401.5546 0.0635 -1.0000 -1.0000 0921798 1593821349.00 151.4277 60.0000 32.0000 1.9847 1.9863 401.1649 401.5733 0.0638 -1.0000 -1.0000 0921860 1593821349.10 151.4277 60.0000 32.0000 1.9858 1.9875 401.0134 401.4205 0.0637 -1.0000 -1.0000 0921938 1593821349.20 151.4277 60.0000 32.0000 1.9855 1.9872 400.9605 401.3669 0.0635 -1.0000 -1.0000 0922360 1593821349.30 151.4277 60.0000 32.0000 1.9862 1.9879 401.1569 401.5644 0.0637 -1.0000 -1.0000 0922423 1593821349.40 151.4043 60.0000 32.0000 1.9853 1.9870 401.1921 401.5991 0.0636 -1.0000 -1.0000 0922501 1593821349.50 151.4043 60.0000 32.0000 1.9851 1.9868 401.1766 401.5834 0.0636 -1.0000 -1.0000 0922563 1593821349.60 151.4043 60.0000 32.0000 1.9854 1.9871 400.9724 401.3796 0.0637 -1.0000 -1.0000 0922625 1593821349.70 151.4043 60.0000 32.0000 1.9861 1.9877 400.8348 401.2412 0.0636 -1.0000 -1.0000 0922860 1593821349.80 151.4043 60.0000 32.0000 1.9858 1.9874 400.9894 401.3968 0.0638 -1.0000 -1.0000 0922922 1593821349.90 151.4043 60.0000 32.0000 1.9859 1.9875 401.1626 401.5696 0.0637 -1.0000 -1.0000 0923000 1593821350.00 151.4872 59.9999 32.0000 1.9861 1.9877 401.1497 401.5568 0.0636 -1.0000 -1.0000 0923063 1593821350.10 151.4872 59.9999 32.0000 1.9868 1.9885 401.0673 401.4740 0.0636 -1.0000 -1.0000 0923125 1593821350.20 151.4872 59.9999 32.0000 1.9863 1.9880 400.9478 401.3554 0.0637 -1.0000 -1.0000 0923204 1593821350.30 151.4872 59.9999 32.0000 1.9856 1.9873 401.1405 401.5468 0.0636 -1.0000 -1.0000 0923266 1593821350.40 151.4872 59.9999 32.0000 1.9858 1.9874 401.1898 401.5966 0.0635 -1.0000 -1.0000 0923329 1593821350.50 151.4872 59.9999 32.0000 1.9866 1.9883 401.0866 401.4923 0.0635 -1.0000 -1.0000 0923407 1593821350.60 151.4917 59.9999 32.0000 1.9866 1.9883 400.8957 401.3020 0.0636 -1.0000 -1.0000 0923469 1593821350.70 151.5623 59.9999 32.0000 1.9868 1.9884 401.0199 401.4259 0.0635 -1.0000 -1.0000 0923703 1593821350.80 151.5623 59.9999 32.0000 1.9853 1.9869 401.1356 401.5417 0.0635 -1.0000 -1.0000 0923782 1593821350.90 151.5623 59.9999 32.0000 1.9865 1.9882 401.0383 401.4443 0.0635 -1.0000 -1.0000 0923844 1593821351.00 151.5623 59.9999 32.0000 1.9868 1.9884 400.9473 401.3532 0.0635 -1.0000 -1.0000 0923906 1593821351.10 151.5623 59.9999 32.0000 1.9862 1.9878 400.9874 401.3947 0.0638 -1.0000 -1.0000 0923985 1593821351.20 151.5627 59.9999 32.0000 1.9864 1.9881 401.0981 401.5048 0.0636 -1.0000 -1.0000 0924719 1593821351.30 151.5760 59.9999 32.0000 1.9856 1.9873 401.1962 401.6026 0.0635 -1.0000 -1.0000 0924782 1593821351.40 151.5760 59.9999 32.0000 1.9853 1.9869 401.1516 401.5580 0.0636 -1.0000 -1.0000 0924860 1593821351.50 151.5760 59.9999 32.0000 1.9861 1.9878 401.0501 401.4560 0.0635 -1.0000 -1.0000 0924922 1593821351.60 151.5760 59.9999 32.0000 1.9865 1.9882 400.9655 401.3715 0.0636 -1.0000 -1.0000 0924984 1593821351.70 151.5760 59.9999 32.0000 1.9865 1.9881 401.0080 401.4150 0.0637 -1.0000 -1.0000 0925062 1593821351.80 151.5178 59.9999 32.0000 1.9854 1.9871 401.0354 401.4411 0.0634 -1.0000 -1.0000 0925125 1593821351.90 151.5040 59.9999 32.0000 1.9857 1.9873 401.0840 401.4901 0.0637 -1.0000 -1.0000 0925203 1593821352.00 151.5040 59.9999 32.0000 1.9854 1.9871 401.0678 401.4753 0.0637 -1.0000 -1.0000 0925266 1593821352.10 151.5040 59.9999 32.0000 1.9864 1.9881 400.9348 401.3406 0.0635 -1.0000 -1.0000 0925344 1593821352.20 151.5040 59.9999 32.0000 1.9869 1.9886 400.9775 401.3834 0.0635 -1.0000 -1.0000 0925406 1593821352.30 151.5040 59.9999 32.0000 1.9866 1.9882 401.1227 401.5294 0.0636 -1.0000 -1.0000 0925469 1593821352.40 151.4879 59.9999 32.0000 1.9852 1.9869 401.2312 401.6370 0.0636 -1.0000 -1.0000 0925531 1593821352.50 151.4879 59.9999 32.0000 1.9856 1.9872 401.2012 401.6090 0.0637 -1.0000 -1.0000 0925609 1593821352.60 151.4879 59.9999 32.0000 1.9866 1.9882 400.9868 401.3928 0.0635 -1.0000 -1.0000 0925672 1593821352.70 151.4879 59.9999 32.0000 1.9867 1.9884 400.9559 401.3623 0.0636 -1.0000 -1.0000 0925734 1593821352.80 151.4879 59.9999 32.0000 1.9863 1.9879 400.9558 401.3637 0.0639 -1.0000 -1.0000 0925812 1593821352.90 151.4879 59.9999 32.0000 1.9859 1.9875 401.0962 401.5025 0.0636 -1.0000 -1.0000 0925875 1593821353.00 151.5337 59.9999 32.0000 1.9853 1.9870 401.0187 401.4253 0.0636 -1.0000 -1.0000 0925937 1593821353.10 151.5337 59.9999 32.0000 1.9863 1.9879 400.9661 401.3724 0.0636 -1.0000 -1.0000 0926000 1593821353.20 151.5337 59.9999 32.0000 1.9865 1.9882 400.9886 401.3959 0.0637 -1.0000 -1.0000 0926062 1593821353.30 151.5337 59.9999 32.0000 1.9862 1.9878 401.1139 401.5205 0.0636 -1.0000 -1.0000 0926125 1593821353.40 151.5337 59.9999 32.0000 1.9853 1.9869 401.1505 401.5570 0.0635 -1.0000 -1.0000 0926203 1593821353.50 151.5337 59.9999 32.0000 1.9852 1.9868 401.2524 401.6581 0.0634 -1.0000 -1.0000 0926266 1593821353.60 151.5337 59.9999 32.0000 1.9848 1.9864 401.2354 401.6417 0.0636 -1.0000 -1.0000 0926328 1593821353.70 151.5337 59.9999 32.0000 1.9863 1.9880 401.0193 401.4264 0.0637 -1.0000 -1.0000 0926391 1593821353.80 151.5337 59.9999 32.0000 1.9868 1.9884 401.0166 401.4240 0.0636 -1.0000 -1.0000 0926469 1593821353.90 151.5337 59.9999 32.0000 1.9859 1.9876 400.9965 401.4024 0.0635 -1.0000 -1.0000 0926531 1593821354.00 151.5337 59.9999 32.0000 1.9862 1.9878 401.1219 401.5277 0.0634 -1.0000 -1.0000 0926593 1593821354.10 151.5275 59.9999 32.0000 1.9855 1.9872 401.1092 401.5157 0.0635 -1.0000 -1.0000 0926656 1593821354.20 151.5275 59.9999 32.0000 1.9863 1.9880 401.0564 401.4622 0.0635 -1.0000 -1.0000 0926734 1593821354.30 151.5275 59.9999 32.0000 1.9871 1.9887 400.9416 401.3481 0.0636 -1.0000 -1.0000 0926859 1593821354.40 151.5275 59.9999 32.0000 1.9868 1.9885 400.9778 401.3841 0.0635 -1.0000 -1.0000 0926921 1593821354.50 151.5275 59.9999 32.0000 1.9863 1.9880 401.1391 401.5454 0.0636 -1.0000 -1.0000 0927000 1593821354.60 151.5967 59.9998 32.0000 1.9857 1.9874 401.1854 401.5927 0.0637 -1.0000 -1.0000 0927062 1593821354.70 151.6244 59.9997 32.0000 1.9860 1.9877 401.0182 401.4249 0.0637 -1.0000 -1.0000 0927124 1593821354.80 151.6244 59.9997 32.0000 1.9874 1.9891 401.0338 401.4408 0.0636 -1.0000 -1.0000 0927874 1593821354.90 151.6244 59.9997 32.0000 1.9858 1.9875 401.0618 401.4676 0.0635 -1.0000 -1.0000 0927937 1593821355.00 151.6244 59.9997 32.0000 1.9857 1.9874 401.1091 401.5153 0.0636 -1.0000 -1.0000 0927999 1593821355.10 151.6244 59.9997 32.0000 1.9855 1.9872 401.2147 401.6218 0.0637 -1.0000 -1.0000 0928078 1593821355.20 151.5428 59.9997 32.0000 1.9863 1.9879 401.0303 401.4367 0.0635 -1.0000 -1.0000 0928140 1593821355.30 151.5428 59.9997 32.0000 1.9858 1.9875 400.9424 401.3482 0.0635 -1.0000 -1.0000 0928203 1593821355.40 151.5428 59.9997 32.0000 1.9856 1.9872 401.0425 401.4488 0.0635 -1.0000 -1.0000 0928265 1593821355.50 151.5428 59.9997 32.0000 1.9860 1.9876 401.1427 401.5491 0.0636 -1.0000 -1.0000 0928328 1593821355.60 151.5428 59.9997 32.0000 1.9859 1.9876 401.1822 401.5893 0.0637 -1.0000 -1.0000 0928390 1593821355.70 151.5428 59.9997 32.0000 1.9864 1.9881 400.9522 401.3599 0.0637 -1.0000 -1.0000 0928468 1593821355.80 151.5428 59.9997 32.0000 1.9871 1.9888 400.9818 401.3883 0.0636 -1.0000 -1.0000 0928640 1593821355.90 151.5428 59.9997 32.0000 1.9866 1.9882 400.9305 401.3372 0.0636 -1.0000 -1.0000 0928718 1593821356.00 151.5428 59.9997 32.0000 1.9851 1.9867 401.0859 401.4927 0.0637 -1.0000 -1.0000 0928781 1593821356.10 151.5428 59.9997 32.0000 1.9856 1.9873 401.1946 401.6011 0.0635 -1.0000 -1.0000 0928843 1593821356.20 151.5023 59.9997 32.0000 1.9854 1.9870 401.1507 401.5571 0.0636 -1.0000 -1.0000 0928921 1593821356.30 151.4276 59.9997 32.0000 1.9857 1.9874 401.1179 401.5237 0.0634 -1.0000 -1.0000 0929108 1593821356.40 151.4276 59.9997 32.0000 1.9859 1.9876 400.9681 401.3746 0.0637 -1.0000 -1.0000 0929171 1593821356.50 151.4276 59.9997 32.0000 1.9856 1.9873 401.0425 401.4496 0.0637 -1.0000 -1.0000 0929233 1593821356.60 151.4276 59.9997 32.0000 1.9852 1.9868 401.1708 401.5773 0.0635 -1.0000 -1.0000 0929296 1593821356.70 151.4276 59.9997 32.0000 1.9863 1.9880 401.1515 401.5567 0.0634 -1.0000 -1.0000 0929358 1593821356.80 151.4502 59.9997 32.0000 1.9865 1.9882 401.0332 401.4404 0.0637 -1.0000 -1.0000 0929608 1593821356.90 151.4502 59.9997 32.0000 1.9871 1.9888 401.0255 401.4321 0.0635 -1.0000 -1.0000 0929671 1593821357.00 151.4502 59.9997 32.0000 1.9863 1.9879 401.0161 401.4220 0.0635 -1.0000 -1.0000 0929733 1593821357.10 151.4502 59.9997 32.0000 1.9858 1.9874 401.2435 401.6497 0.0634 -1.0000 -1.0000 0929796 1593821357.20 151.4502 59.9997 32.0000 1.9855 1.9871 401.1731 401.5783 0.0634 -1.0000 -1.0000 0929858 1593821357.30 151.4730 59.9997 32.0000 1.9866 1.9882 401.0879 401.4954 0.0638 -1.0000 -1.0000 0929921 1593821357.40 151.4836 59.9997 32.0000 1.9869 1.9885 400.9969 401.4026 0.0635 -1.0000 -1.0000 0930108 1593821357.50 151.4836 59.9997 32.0000 1.9864 1.9881 401.1379 401.5443 0.0636 -1.0000 -1.0000 0930171 1593821357.60 151.4836 59.9997 32.0000 1.9861 1.9878 401.2138 401.6211 0.0637 -1.0000 -1.0000 0930233 1593821357.70 151.4836 59.9997 32.0000 1.9859 1.9876 401.0630 401.4697 0.0636 -1.0000 -1.0000 0930311 1593821357.80 151.4836 59.9997 32.0000 1.9868 1.9885 400.9612 401.3677 0.0636 -1.0000 -1.0000 0930374 1593821357.90 151.5236 59.9997 32.0000 1.9867 1.9884 401.0220 401.4283 0.0636 -1.0000 -1.0000 0930608 1593821358.00 151.5236 59.9997 32.0000 1.9857 1.9873 401.1656 401.5720 0.0636 -1.0000 -1.0000 0930671 1593821358.10 151.5236 59.9997 32.0000 1.9849 1.9866 401.2161 401.6228 0.0636 -1.0000 -1.0000 0930733 1593821358.20 151.5236 59.9997 32.0000 1.9867 1.9883 401.0379 401.4445 0.0637 -1.0000 -1.0000 0930811 1593821358.30 151.5236 59.9997 32.0000 1.9862 1.9879 401.0150 401.4212 0.0635 -1.0000 -1.0000 0930874 1593821358.40 151.4984 59.9997 32.0000 1.9866 1.9882 400.9902 401.3965 0.0636 -1.0000 -1.0000 0931327 1593821358.50 151.4977 59.9997 32.0000 1.9862 1.9879 400.9472 401.3537 0.0636 -1.0000 -1.0000 0931389 1593821358.60 151.4977 59.9997 32.0000 1.9853 1.9869 401.2110 401.6181 0.0636 -1.0000 -1.0000 0931452 1593821358.70 151.4977 59.9997 32.0000 1.9854 1.9871 401.0905 401.4960 0.0635 -1.0000 -1.0000 0931514 1593821358.80 151.4977 59.9997 32.0000 1.9857 1.9874 401.0253 401.4318 0.0636 -1.0000 -1.0000 0931592 1593821358.90 151.5054 59.9997 32.0000 1.9862 1.9879 401.0001 401.4069 0.0636 -1.0000 -1.0000 0931827 1593821359.00 151.5232 59.9997 32.0000 1.9856 1.9872 401.1343 401.5406 0.0635 -1.0000 -1.0000 0931889 1593821359.10 151.5232 59.9997 32.0000 1.9850 1.9867 401.2328 401.6395 0.0636 -1.0000 -1.0000 0931967 1593821359.20 151.5232 59.9997 32.0000 1.9846 1.9863 401.1030 401.5103 0.0637 -1.0000 -1.0000 0932030 1593821359.30 151.5232 59.9997 32.0000 1.9868 1.9885 401.0870 401.4940 0.0637 -1.0000 -1.0000 0932092 1593821359.40 151.5232 59.9997 32.0000 1.9872 1.9889 400.8906 401.2976 0.0637 -1.0000 -1.0000 0932577 1593821359.50 151.5232 59.9997 32.0000 1.9863 1.9879 400.9963 401.4019 0.0635 -1.0000 -1.0000 0932639 1593821359.60 151.5232 59.9997 32.0000 1.9864 1.9880 401.0453 401.4513 0.0635 -1.0000 -1.0000 0932701 1593821359.70 151.5232 59.9997 32.0000 1.9860 1.9876 401.1362 401.5419 0.0635 -1.0000 -1.0000 0932780 1593821359.80 151.5232 59.9997 32.0000 1.9862 1.9879 401.0492 401.4557 0.0636 -1.0000 -1.0000 0932842 1593821359.90 151.5232 59.9997 32.0000 1.9864 1.9881 401.0250 401.4311 0.0635 -1.0000 -1.0000 0932904 1593821360.00 151.4563 59.9998 32.0000 1.9862 1.9879 400.9746 401.3807 0.0636 -1.0000 -1.0000 0932967 1593821360.10 151.4705 60.0002 32.0000 1.9858 1.9874 401.1173 401.5242 0.0636 -1.0000 -1.0000 0933029 1593821360.20 151.4705 60.0002 32.0000 1.9855 1.9872 401.1730 401.5801 0.0637 -1.0000 -1.0000 0933107 1593821360.30 151.4705 60.0002 32.0000 1.9853 1.9870 401.2423 401.6494 0.0636 -1.0000 -1.0000 0933170 1593821360.40 151.4705 60.0002 32.0000 1.9862 1.9879 401.1349 401.5412 0.0635 -1.0000 -1.0000 0933232 1593821360.50 151.4705 60.0002 32.0000 1.9866 1.9883 400.9327 401.3391 0.0636 -1.0000 -1.0000 0933685 1593821360.60 151.5629 60.0002 32.0000 1.9859 1.9876 401.0680 401.4742 0.0636 -1.0000 -1.0000 0933748 1593821360.70 151.5629 60.0002 32.0000 1.9858 1.9875 401.1335 401.5407 0.0636 -1.0000 -1.0000 0933810 1593821360.80 151.5629 60.0002 32.0000 1.9861 1.9878 401.0240 401.4298 0.0636 -1.0000 -1.0000 0933889 1593821360.90 151.5629 60.0002 32.0000 1.9871 1.9887 400.9825 401.3893 0.0637 -1.0000 -1.0000 0933951 1593821361.00 151.5629 60.0002 32.0000 1.9869 1.9886 400.9292 401.3356 0.0636 -1.0000 -1.0000 0934014 1593821361.10 151.5629 60.0002 32.0000 1.9861 1.9877 401.0306 401.4372 0.0636 -1.0000 -1.0000 0934092 1593821361.20 151.5629 60.0002 32.0000 1.9853 1.9870 401.1779 401.5830 0.0633 -1.0000 -1.0000 0934154 1593821361.30 151.5629 60.0002 32.0000 1.9855 1.9871 401.1150 401.5226 0.0638 -1.0000 -1.0000 0934217 1593821361.40 151.5629 60.0002 32.0000 1.9861 1.9878 401.0769 401.4841 0.0636 -1.0000 -1.0000 0934279 1593821361.50 151.5629 60.0002 32.0000 1.9864 1.9880 401.0268 401.4334 0.0636 -1.0000 -1.0000 0934342 1593821361.60 151.5629 60.0002 32.0000 1.9862 1.9879 400.9518 401.3581 0.0636 -1.0000 -1.0000 0934404 1593821361.70 151.5629 60.0002 32.0000 1.9852 1.9869 401.1498 401.5562 0.0635 -1.0000 -1.0000 0934482 1593821361.80 151.5927 60.0002 32.0000 1.9852 1.9868 401.0921 401.4981 0.0635 -1.0000 -1.0000 0934545 1593821361.90 151.5927 60.0002 32.0000 1.9850 1.9867 401.1255 401.5321 0.0636 -1.0000 -1.0000 0934623 1593821362.00 151.5927 60.0002 32.0000 1.9866 1.9882 401.0053 401.4118 0.0635 -1.0000 -1.0000 0934685 1593821362.10 151.5927 60.0002 32.0000 1.9866 1.9882 400.9504 401.3556 0.0634 -1.0000 -1.0000 0934748 1593821362.20 151.5927 60.0002 32.0000 1.9858 1.9875 401.1041 401.5100 0.0635 -1.0000 -1.0000 0934810 1593821362.30 151.5927 60.0002 32.0000 1.9852 1.9869 401.2213 401.6269 0.0634 -1.0000 -1.0000 0934873 1593821362.40 151.4882 60.0002 32.0000 1.9854 1.9871 401.0812 401.4870 0.0635 -1.0000 -1.0000 0934935 1593821362.50 151.4882 60.0002 32.0000 1.9858 1.9875 401.0300 401.4363 0.0635 -1.0000 -1.0000 0935185 1593821362.60 151.4882 60.0002 32.0000 1.9868 1.9884 400.9767 401.3831 0.0637 -1.0000 -1.0000 0935248 1593821362.70 151.4882 60.0002 32.0000 1.9860 1.9876 401.0844 401.4894 0.0634 -1.0000 -1.0000 0935310 1593821362.80 151.4882 60.0002 32.0000 1.9855 1.9871 401.1778 401.5845 0.0637 -1.0000 -1.0000 0935373 1593821362.90 151.4904 60.0002 32.0000 1.9861 1.9877 401.1562 401.5640 0.0638 -1.0000 -1.0000 0935435 1593821363.00 151.4904 60.0002 32.0000 1.9862 1.9878 400.9927 401.3988 0.0636 -1.0000 -1.0000 0935497 1593821363.10 151.4904 60.0002 32.0000 1.9862 1.9878 401.1247 401.5317 0.0636 -1.0000 -1.0000 0936185 1593821363.20 151.4904 60.0002 32.0000 1.9854 1.9870 401.2059 401.6125 0.0636 -1.0000 -1.0000 0936247 1593821363.30 151.4904 60.0002 32.0000 1.9857 1.9874 401.1712 401.5782 0.0637 -1.0000 -1.0000 0936310 1593821363.40 151.4827 60.0002 32.0000 1.9866 1.9882 401.0039 401.4108 0.0636 -1.0000 -1.0000 0936388 1593821363.50 151.4425 60.0002 32.0000 1.9869 1.9885 400.9402 401.3460 0.0635 -1.0000 -1.0000 0936451 1593821363.60 151.4425 60.0002 32.0000 1.9866 1.9883 400.9919 401.3982 0.0636 -1.0000 -1.0000 0936513 1593821363.70 151.4425 60.0002 32.0000 1.9855 1.9872 401.1052 401.5120 0.0636 -1.0000 -1.0000 0936576 1593821363.80 151.4425 60.0002 32.0000 1.9842 1.9858 401.1186 401.5251 0.0637 -1.0000 -1.0000 0936638 1593821363.90 151.4425 60.0002 32.0000 1.9856 1.9872 401.0465 401.4525 0.0635 -1.0000 -1.0000 0936716 1593821364.00 151.4278 60.0002 32.0000 1.9859 1.9876 400.9311 401.3377 0.0636 -1.0000 -1.0000 0936779 1593821364.10 151.4278 60.0002 32.0000 1.9863 1.9879 400.9680 401.3739 0.0635 -1.0000 -1.0000 0937356 1593821364.20 151.4278 60.0002 32.0000 1.9860 1.9877 401.1142 401.5202 0.0635 -1.0000 -1.0000 0937435 1593821364.30 151.4278 60.0002 32.0000 1.9859 1.9876 401.0915 401.4981 0.0636 -1.0000 -1.0000 0937497 1593821364.40 151.4278 60.0002 32.0000 1.9859 1.9876 400.9798 401.3866 0.0636 -1.0000 -1.0000 0937559 1593821364.50 151.4850 60.0002 32.0000 1.9860 1.9876 400.9675 401.3739 0.0636 -1.0000 -1.0000 0937638 1593821364.60 151.5424 60.0002 32.0000 1.9862 1.9879 401.1014 401.5078 0.0636 -1.0000 -1.0000 0937700 1593821364.70 151.5424 60.0002 32.0000 1.9862 1.9879 401.2042 401.6113 0.0637 -1.0000 -1.0000 0937763 1593821364.80 151.5424 60.0002 32.0000 1.9853 1.9869 401.1491 401.5562 0.0636 -1.0000 -1.0000 0937825 1593821364.90 151.5424 60.0002 32.0000 1.9857 1.9873 401.0501 401.4578 0.0637 -1.0000 -1.0000 0937888 1593821365.00 151.5424 60.0002 32.0000 1.9858 1.9875 400.8989 401.3059 0.0637 -1.0000 -1.0000 0937950 1593821365.10 151.5424 60.0002 32.0000 1.9861 1.9878 401.0127 401.4188 0.0635 -1.0000 -1.0000 0938091 1593821365.20 151.5424 60.0002 32.0000 1.9851 1.9867 401.0919 401.4989 0.0636 -1.0000 -1.0000 0938153 1593821365.30 151.5424 60.0002 32.0000 1.9852 1.9868 401.1229 401.5292 0.0636 -1.0000 -1.0000 0938216 1593821365.40 151.5424 60.0002 32.0000 1.9862 1.9878 400.9910 401.3983 0.0637 -1.0000 -1.0000 0938294 1593821365.50 151.5424 60.0002 32.0000 1.9860 1.9877 400.9136 401.3205 0.0637 -1.0000 -1.0000 0938356 1593821365.60 151.5106 59.9996 32.0000 1.9864 1.9880 401.0520 401.4581 0.0635 -1.0000 -1.0000 0938419 1593821365.70 151.5106 59.9996 32.0000 1.9854 1.9870 401.2117 401.6188 0.0637 -1.0000 -1.0000 0938481 1593821365.80 151.5106 59.9996 32.0000 1.9853 1.9870 401.1922 401.5967 0.0634 -1.0000 -1.0000 0938544 1593821365.90 151.5106 59.9996 32.0000 1.9853 1.9869 401.1161 401.5227 0.0636 -1.0000 -1.0000 0938622 1593821366.00 151.5106 59.9996 32.0000 1.9864 1.9881 400.9252 401.3315 0.0636 -1.0000 -1.0000 0938700 1593821366.10 151.5055 59.9996 32.0000 1.9858 1.9875 401.0586 401.4649 0.0636 -1.0000 -1.0000 0938934 1593821366.20 151.4549 59.9996 32.0000 1.9860 1.9877 401.2218 401.6281 0.0635 -1.0000 -1.0000 0939059 1593821366.30 151.4549 59.9996 32.0000 1.9858 1.9874 401.1673 401.5740 0.0636 -1.0000 -1.0000 0939122 1593821366.40 151.4549 59.9996 32.0000 1.9870 1.9886 401.1089 401.5148 0.0635 -1.0000 -1.0000 0939184 1593821366.50 151.4549 59.9996 32.0000 1.9863 1.9880 401.2248 401.6309 0.0635 -1.0000 -1.0000 0939262 1593821366.60 151.4549 59.9996 32.0000 1.9854 1.9871 401.2574 401.6646 0.0637 -1.0000 -1.0000 0940106 1593821366.70 151.4745 59.9996 32.0000 1.9857 1.9874 401.2632 401.6720 0.0639 -1.0000 -1.0000 0940153 1593821366.80 151.4745 59.9996 32.0000 1.9867 1.9883 401.1130 401.5201 0.0636 -1.0000 -1.0000 0940231 1593821366.90 151.4745 59.9996 32.0000 1.9869 1.9885 400.9584 401.3647 0.0636 -1.0000 -1.0000 0940294 1593821367.00 151.4745 59.9996 32.0000 1.9858 1.9875 401.0020 401.4088 0.0636 -1.0000 -1.0000 0940356 1593821367.10 151.4745 59.9996 32.0000 1.9861 1.9877 401.1273 401.5337 0.0636 -1.0000 -1.0000 0940434 1593821367.20 151.4745 59.9996 32.0000 1.9853 1.9869 401.2024 401.6091 0.0636 -1.0000 -1.0000 0940497 1593821367.30 151.4745 59.9996 32.0000 1.9864 1.9881 401.2520 401.6593 0.0637 -1.0000 -1.0000 0940559 1593821367.40 151.4745 59.9996 32.0000 1.9864 1.9881 401.0449 401.4513 0.0635 -1.0000 -1.0000 0940637 1593821367.50 151.4745 59.9996 32.0000 1.9864 1.9881 400.9132 401.3194 0.0636 -1.0000 -1.0000 0940700 1593821367.60 151.4745 59.9996 32.0000 1.9860 1.9876 401.1539 401.5599 0.0635 -1.0000 -1.0000 0940762 1593821367.70 151.4745 59.9996 32.0000 1.9855 1.9872 401.1543 401.5617 0.0637 -1.0000 -1.0000 0940840 1593821367.80 151.4755 59.9996 32.0000 1.9867 1.9884 401.0847 401.4923 0.0637 -1.0000 -1.0000 0940903 1593821367.90 151.4773 59.9996 32.0000 1.9856 1.9873 400.9424 401.3491 0.0636 -1.0000 -1.0000 0940981 1593821368.00 151.4773 59.9996 32.0000 1.9855 1.9872 400.9708 401.3775 0.0636 -1.0000 -1.0000 0941043 1593821368.10 151.4773 59.9996 32.0000 1.9851 1.9868 401.0364 401.4433 0.0637 -1.0000 -1.0000 0941106 1593821368.20 151.4773 59.9996 32.0000 1.9853 1.9870 401.1863 401.5931 0.0636 -1.0000 -1.0000 0941168 1593821368.30 151.4773 59.9996 32.0000 1.9865 1.9881 401.1326 401.5396 0.0636 -1.0000 -1.0000 0941231 1593821368.40 151.5844 59.9996 32.0000 1.9857 1.9873 400.9740 401.3800 0.0635 -1.0000 -1.0000 0941293 1593821368.50 151.5729 59.9996 32.0000 1.9861 1.9878 400.9269 401.3332 0.0636 -1.0000 -1.0000 0941371 1593821368.60 151.4677 59.9996 32.0000 1.9854 1.9871 400.9981 401.4057 0.0638 -1.0000 -1.0000 0941434 1593821368.70 151.4677 59.9996 32.0000 1.9860 1.9876 401.1482 401.5551 0.0636 -1.0000 -1.0000 0941496 1593821368.80 151.4677 59.9996 32.0000 1.9864 1.9881 401.0478 401.4552 0.0637 -1.0000 -1.0000 0941574 1593821368.90 151.4677 59.9996 32.0000 1.9868 1.9884 400.9983 401.4049 0.0636 -1.0000 -1.0000 0941637 1593821369.00 151.4677 59.9996 32.0000 1.9859 1.9876 400.9765 401.3830 0.0636 -1.0000 -1.0000 0941699 1593821369.10 151.4677 59.9996 32.0000 1.9855 1.9871 401.0426 401.4490 0.0636 -1.0000 -1.0000 0941762 1593821369.20 151.4677 59.9996 32.0000 1.9852 1.9869 401.1685 401.5748 0.0637 -1.0000 -1.0000 0941934 1593821369.30 151.4677 59.9996 32.0000 1.9857 1.9873 401.1907 401.5977 0.0636 -1.0000 -1.0000 0941996 1593821369.40 151.4671 59.9996 32.0000 1.9860 1.9877 401.0966 401.5034 0.0636 -1.0000 -1.0000 0942074 1593821369.50 151.4504 59.9996 32.0000 1.9862 1.9879 400.8892 401.2955 0.0636 -1.0000 -1.0000 0942137 1593821369.60 151.4504 59.9996 32.0000 1.9859 1.9876 400.8908 401.2972 0.0636 -1.0000 -1.0000 0942199 1593821369.70 151.4504 59.9996 32.0000 1.9861 1.9878 401.0596 401.4664 0.0636 -1.0000 -1.0000 0942902 1593821369.80 151.4504 59.9996 32.0000 1.9850 1.9866 401.1078 401.5145 0.0637 -1.0000 -1.0000 0942965 1593821369.90 151.4504 59.9996 32.0000 1.9861 1.9878 400.9863 401.3933 0.0636 -1.0000 -1.0000 0943043 1593821370.00 151.4504 59.9996 32.0000 1.9869 1.9885 400.9954 401.4014 0.0635 -1.0000 -1.0000 0943105 1593821370.10 151.4504 59.9996 32.0000 1.9867 1.9884 401.0399 401.4461 0.0635 -1.0000 -1.0000 0943168 1593821370.20 151.4504 59.9996 32.0000 1.9851 1.9868 401.1719 401.5782 0.0636 -1.0000 -1.0000 0943230 1593821370.30 151.4504 59.9996 32.0000 1.9858 1.9874 401.1055 401.5125 0.0637 -1.0000 -1.0000 0943293 1593821370.40 151.4504 59.9996 32.0000 1.9865 1.9881 401.0186 401.4265 0.0637 -1.0000 -1.0000 0943355 1593821370.50 151.4504 59.9996 32.0000 1.9866 1.9883 400.9967 401.4037 0.0637 -1.0000 -1.0000 0943433 1593821370.60 151.4612 59.9996 32.0000 1.9851 1.9867 401.0942 401.5007 0.0636 -1.0000 -1.0000 0943496 1593821370.70 151.4802 59.9998 32.0000 1.9855 1.9872 401.1746 401.5810 0.0636 -1.0000 -1.0000 0943605 1593821370.80 151.4802 59.9998 32.0000 1.9857 1.9874 401.0426 401.4487 0.0635 -1.0000 -1.0000 0943683 1593821370.90 151.4802 59.9998 32.0000 1.9862 1.9878 401.1047 401.5120 0.0637 -1.0000 -1.0000 0943746 1593821371.00 151.4802 59.9998 32.0000 1.9864 1.9880 400.9960 401.4033 0.0637 -1.0000 -1.0000 0943808 1593821371.10 151.5749 59.9998 32.0000 1.9859 1.9875 401.0762 401.4825 0.0636 -1.0000 -1.0000 0943886 1593821371.20 151.5349 59.9998 32.0000 1.9861 1.9877 401.0893 401.4953 0.0635 -1.0000 -1.0000 0943949 1593821371.30 151.5349 59.9998 32.0000 1.9864 1.9880 401.0974 401.5044 0.0637 -1.0000 -1.0000 0944011 1593821371.40 151.5349 59.9998 32.0000 1.9862 1.9879 400.9205 401.3279 0.0637 -1.0000 -1.0000 0944074 1593821371.50 151.5349 59.9998 32.0000 1.9854 1.9870 401.0941 401.4999 0.0634 -1.0000 -1.0000 0944136 1593821371.60 151.5349 59.9998 32.0000 1.9850 1.9866 401.1393 401.5464 0.0636 -1.0000 -1.0000 0944199 1593821371.70 151.5503 59.9998 32.0000 1.9853 1.9870 401.1268 401.5335 0.0637 -1.0000 -1.0000 0944277 1593821371.80 151.5503 59.9998 32.0000 1.9861 1.9877 400.9844 401.3917 0.0637 -1.0000 -1.0000 0944339 1593821371.90 151.5503 59.9998 32.0000 1.9865 1.9881 400.9104 401.3168 0.0636 -1.0000 -1.0000 0944418 1593821372.00 151.5503 59.9998 32.0000 1.9865 1.9882 400.9600 401.3660 0.0635 -1.0000 -1.0000 0944480 1593821372.10 151.5503 59.9998 32.0000 1.9862 1.9879 401.0888 401.4957 0.0637 -1.0000 -1.0000 0944543 1593821372.20 151.5367 59.9998 32.0000 1.9860 1.9877 401.1863 401.5921 0.0635 -1.0000 -1.0000 0944621 1593821372.30 151.4901 59.9998 32.0000 1.9867 1.9884 400.9419 401.3480 0.0636 -1.0000 -1.0000 0945620 1593821372.40 151.4901 59.9998 32.0000 1.9862 1.9878 400.9885 401.3954 0.0637 -1.0000 -1.0000 0945683 1593821372.50 151.4901 59.9998 32.0000 1.9857 1.9873 401.0630 401.4699 0.0636 -1.0000 -1.0000 0945761 1593821372.60 151.4901 59.9998 32.0000 1.9845 1.9862 401.0531 401.4594 0.0636 -1.0000 -1.0000 0945823 1593821372.70 151.4901 59.9998 32.0000 1.9858 1.9874 401.1874 401.5942 0.0636 -1.0000 -1.0000 0945886 1593821372.80 151.4901 59.9998 32.0000 1.9857 1.9873 401.2120 401.6192 0.0636 -1.0000 -1.0000 0946027 1593821372.90 151.4901 59.9998 32.0000 1.9871 1.9888 400.9250 401.3313 0.0636 -1.0000 -1.0000 0946089 1593821373.00 151.4901 59.9998 32.0000 1.9869 1.9886 400.9826 401.3891 0.0636 -1.0000 -1.0000 0946151 1593821373.10 151.4901 59.9998 32.0000 1.9858 1.9875 400.9158 401.3211 0.0634 -1.0000 -1.0000 0946230 1593821373.20 151.4901 59.9998 32.0000 1.9858 1.9875 401.0670 401.4730 0.0635 -1.0000 -1.0000 0946292 1593821373.30 151.4901 59.9998 32.0000 1.9864 1.9880 401.1549 401.5610 0.0635 -1.0000 -1.0000 0946354 1593821373.40 151.4846 59.9998 32.0000 1.9859 1.9876 401.0833 401.4906 0.0637 -1.0000 -1.0000 0946417 1593821373.50 151.4846 59.9998 32.0000 1.9865 1.9882 400.9742 401.3806 0.0636 -1.0000 -1.0000 0946495 1593821373.60 151.4846 59.9998 32.0000 1.9864 1.9881 401.0024 401.4093 0.0636 -1.0000 -1.0000 0946558 1593821373.70 151.4846 59.9998 32.0000 1.9855 1.9872 401.1267 401.5327 0.0636 -1.0000 -1.0000 0946636 1593821373.80 151.4846 59.9998 32.0000 1.9849 1.9865 401.1160 401.5225 0.0635 -1.0000 -1.0000 0946854 1593821373.90 151.5182 59.9998 32.0000 1.9862 1.9879 400.9755 401.3819 0.0636 -1.0000 -1.0000 0946932 1593821374.00 151.5620 59.9998 32.0000 1.9868 1.9885 400.9755 401.3820 0.0636 -1.0000 -1.0000 0946995 1593821374.10 151.5620 59.9998 32.0000 1.9860 1.9876 401.0144 401.4205 0.0635 -1.0000 -1.0000 0947057 1593821374.20 151.5620 59.9998 32.0000 1.9855 1.9872 401.0066 401.4125 0.0635 -1.0000 -1.0000 0947135 1593821374.30 151.5620 59.9998 32.0000 1.9858 1.9874 401.1455 401.5512 0.0635 -1.0000 -1.0000 0947198 1593821374.40 151.5620 59.9998 32.0000 1.9861 1.9878 401.0102 401.4165 0.0635 -1.0000 -1.0000 0947260 1593821374.50 151.5485 59.9998 32.0000 1.9864 1.9880 400.9371 401.3447 0.0638 -1.0000 -1.0000 0947339 1593821374.60 151.5485 59.9998 32.0000 1.9858 1.9875 400.9607 401.3673 0.0636 -1.0000 -1.0000 0947401 1593821374.70 151.5485 59.9998 32.0000 1.9852 1.9868 401.1646 401.5708 0.0634 -1.0000 -1.0000 0947463 1593821374.80 151.5485 59.9998 32.0000 1.9848 1.9865 401.2515 401.6583 0.0637 -1.0000 -1.0000 0947713 1593821374.90 151.5485 59.9998 32.0000 1.9860 1.9876 401.1669 401.5744 0.0636 -1.0000 -1.0000 0947760 1593821375.00 151.5092 60.0000 32.0000 1.9861 1.9877 401.0975 401.5042 0.0636 -1.0000 -1.0000 0947838 1593821375.10 151.5089 60.0000 32.0000 1.9864 1.9881 401.0110 401.4174 0.0635 -1.0000 -1.0000 0947901 1593821375.20 151.4969 60.0000 32.0000 1.9856 1.9873 400.9431 401.3489 0.0635 -1.0000 -1.0000 0947964 1593821375.30 151.4969 60.0000 32.0000 1.9852 1.9869 401.0466 401.4532 0.0636 -1.0000 -1.0000 0948026 1593821375.40 151.4969 60.0000 32.0000 1.9854 1.9870 401.0742 401.4818 0.0637 -1.0000 -1.0000 0948214 1593821375.50 151.4969 60.0000 32.0000 1.9860 1.9876 400.9876 401.3941 0.0636 -1.0000 -1.0000 0948276 1593821375.60 151.4969 60.0000 32.0000 1.9863 1.9880 400.9173 401.3233 0.0635 -1.0000 -1.0000 0948338 1593821375.70 151.4969 60.0000 32.0000 1.9855 1.9872 400.9327 401.3386 0.0636 -1.0000 -1.0000 0948417 1593821375.80 151.4475 60.0000 32.0000 1.9851 1.9867 401.1221 401.5288 0.0636 -1.0000 -1.0000 0948479 1593821375.90 151.4475 60.0000 32.0000 1.9855 1.9872 401.1193 401.5259 0.0636 -1.0000 -1.0000 0948963 1593821376.00 151.4475 60.0000 32.0000 1.9858 1.9875 401.0065 401.4133 0.0637 -1.0000 -1.0000 0949026 1593821376.10 151.4475 60.0000 32.0000 1.9863 1.9880 400.9607 401.3679 0.0637 -1.0000 -1.0000 0949088 1593821376.20 151.4475 60.0000 32.0000 1.9858 1.9875 401.0677 401.4752 0.0638 -1.0000 -1.0000 0949166 1593821376.30 151.4475 60.0000 32.0000 1.9853 1.9870 401.1323 401.5391 0.0636 -1.0000 -1.0000 0949229 1593821376.40 151.4475 60.0000 32.0000 1.9853 1.9869 401.1248 401.5308 0.0635 -1.0000 -1.0000 0949744 1593821376.50 151.4475 60.0000 32.0000 1.9856 1.9873 401.2101 401.6166 0.0636 -1.0000 -1.0000 0949822 1593821376.60 151.4475 60.0000 32.0000 1.9860 1.9877 400.7970 401.2040 0.0636 -1.0000 -1.0000 0949885 1593821376.70 151.4475 60.0000 32.0000 1.9858 1.9875 400.9281 401.3340 0.0636 -1.0000 -1.0000 0949947 1593821376.80 151.4475 60.0000 32.0000 1.9855 1.9872 401.0774 401.4847 0.0637 -1.0000 -1.0000 0950026 1593821376.90 151.4284 60.0000 32.0000 1.9851 1.9867 401.0957 401.5033 0.0637 -1.0000 -1.0000 0950088 1593821377.00 151.3723 60.0000 32.0000 1.9856 1.9872 401.0047 401.4105 0.0636 -1.0000 -1.0000 0950151 1593821377.10 151.3723 60.0000 32.0000 1.9863 1.9880 400.9434 401.3508 0.0638 -1.0000 -1.0000 0950229 1593821377.20 151.3723 60.0000 32.0000 1.9861 1.9877 400.9793 401.3854 0.0636 -1.0000 -1.0000 0950291 1593821377.30 151.3789 60.0000 32.0000 1.9857 1.9873 400.9455 401.3525 0.0637 -1.0000 -1.0000 0950354 1593821377.40 151.3936 60.0000 32.0000 1.9846 1.9863 401.1142 401.5206 0.0636 -1.0000 -1.0000 0950432 1593821377.50 151.4879 60.0000 32.0000 1.9851 1.9868 401.0796 401.4856 0.0636 -1.0000 -1.0000 0950494 1593821377.60 151.4879 60.0000 32.0000 1.9851 1.9868 401.0741 401.4815 0.0637 -1.0000 -1.0000 0950557 1593821377.70 151.4879 60.0000 32.0000 1.9856 1.9872 401.0913 401.4977 0.0635 -1.0000 -1.0000 0950619 1593821377.80 151.4879 60.0000 32.0000 1.9850 1.9867 401.1322 401.5385 0.0636 -1.0000 -1.0000 0950682 1593821377.90 151.4879 60.0000 32.0000 1.9852 1.9868 401.1525 401.5597 0.0637 -1.0000 -1.0000 0950760 1593821378.00 151.4616 60.0000 32.0000 1.9856 1.9873 401.0754 401.4821 0.0635 -1.0000 -1.0000 0950822 1593821378.10 151.4527 60.0000 32.0000 1.9861 1.9877 400.9582 401.3640 0.0635 -1.0000 -1.0000 0950885 1593821378.20 151.4527 60.0000 32.0000 1.9858 1.9874 400.8777 401.2842 0.0636 -1.0000 -1.0000 0950963 1593821378.30 151.4527 60.0000 32.0000 1.9848 1.9865 401.0150 401.4215 0.0636 -1.0000 -1.0000 0951025 1593821378.40 151.4527 60.0000 32.0000 1.9848 1.9864 401.0994 401.5057 0.0636 -1.0000 -1.0000 0951619 1593821378.50 151.4527 60.0000 32.0000 1.9850 1.9867 401.0258 401.4330 0.0637 -1.0000 -1.0000 0951681 1593821378.60 151.4527 60.0000 32.0000 1.9866 1.9882 400.9732 401.3799 0.0636 -1.0000 -1.0000 0951759 1593821378.70 151.4527 60.0000 32.0000 1.9860 1.9877 400.9039 401.3104 0.0636 -1.0000 -1.0000 0951822 1593821378.80 151.4527 60.0000 32.0000 1.9855 1.9872 401.0971 401.5043 0.0637 -1.0000 -1.0000 0951884 1593821378.90 151.4527 60.0000 32.0000 1.9856 1.9872 401.0980 401.5045 0.0635 -1.0000 -1.0000 0951947 1593821379.00 151.4527 60.0000 32.0000 1.9851 1.9868 400.9470 401.3537 0.0636 -1.0000 -1.0000 0952041 1593821379.10 151.4527 60.0000 32.0000 1.9859 1.9875 400.9224 401.3286 0.0637 -1.0000 -1.0000 0952197 1593821379.20 151.4618 60.0000 32.0000 1.9859 1.9875 400.8726 401.2802 0.0637 -1.0000 -1.0000 0952259 1593821379.30 151.4618 60.0000 32.0000 1.9854 1.9871 401.0754 401.4811 0.0634 -1.0000 -1.0000 0952322 1593821379.40 151.4618 60.0000 32.0000 1.9851 1.9867 401.1044 401.5109 0.0636 -1.0000 -1.0000 0952400 1593821379.50 151.4618 60.0000 32.0000 1.9850 1.9867 401.1849 401.5920 0.0636 -1.0000 -1.0000 0952463 1593821379.60 151.4618 60.0000 32.0000 1.9858 1.9875 400.9927 401.3994 0.0636 -1.0000 -1.0000 0952525 1593821379.70 151.4537 60.0001 32.0000 1.9859 1.9876 400.8372 401.2444 0.0637 -1.0000 -1.0000 0952588 1593821379.80 151.4419 60.0003 32.0000 1.9858 1.9874 400.9259 401.3328 0.0636 -1.0000 -1.0000 0952650 1593821379.90 151.4419 60.0003 32.0000 1.9857 1.9874 401.0179 401.4250 0.0637 -1.0000 -1.0000 0952728 1593821380.00 151.4419 60.0003 32.0000 1.9854 1.9871 401.0427 401.4506 0.0638 -1.0000 -1.0000 0952868 1593821380.10 151.4419 60.0003 32.0000 1.9868 1.9884 400.9466 401.3539 0.0637 -1.0000 -1.0000 0952931 1593821380.20 151.4419 60.0003 32.0000 1.9865 1.9881 400.8980 401.3052 0.0637 -1.0000 -1.0000 0952993 1593821380.30 151.4419 60.0003 32.0000 1.9859 1.9875 401.0592 401.4655 0.0636 -1.0000 -1.0000 0953056 1593821380.40 151.4419 60.0003 32.0000 1.9851 1.9868 401.1207 401.5281 0.0638 -1.0000 -1.0000 0953118 1593821380.50 151.4419 60.0003 32.0000 1.9855 1.9871 401.0922 401.4993 0.0636 -1.0000 -1.0000 0953462 1593821380.60 151.4419 60.0003 32.0000 1.9868 1.9884 401.0682 401.4745 0.0636 -1.0000 -1.0000 0953525 1593821380.70 151.4419 60.0003 32.0000 1.9858 1.9875 400.9503 401.3574 0.0637 -1.0000 -1.0000 0953587 1593821380.80 151.4419 60.0003 32.0000 1.9861 1.9878 401.0198 401.4264 0.0636 -1.0000 -1.0000 0953665 1593821380.90 151.4494 60.0003 32.0000 1.9850 1.9867 401.0844 401.4909 0.0636 -1.0000 -1.0000 0953728 1593821381.00 151.4758 60.0003 32.0000 1.9853 1.9869 401.1469 401.5537 0.0636 -1.0000 -1.0000 0953978 1593821381.10 151.4642 60.0003 32.0000 1.9855 1.9871 400.9005 401.3070 0.0636 -1.0000 -1.0000 0954056 1593821381.20 151.4642 60.0003 32.0000 1.9855 1.9871 400.8803 401.2870 0.0637 -1.0000 -1.0000 0954118 1593821381.30 151.4642 60.0003 32.0000 1.9854 1.9871 401.0388 401.4458 0.0636 -1.0000 -1.0000 0954181 1593821381.40 151.4642 60.0003 32.0000 1.9846 1.9863 401.0828 401.4900 0.0638 -1.0000 -1.0000 0954243 1593821381.50 151.4642 60.0003 32.0000 1.9864 1.9881 400.9997 401.4066 0.0637 -1.0000 -1.0000 0954353 1593821381.60 151.5599 60.0003 32.0000 1.9866 1.9883 400.9410 401.3479 0.0637 -1.0000 -1.0000 0954415 1593821381.70 151.5599 60.0003 32.0000 1.9860 1.9876 400.9909 401.3979 0.0637 -1.0000 -1.0000 0954478 1593821381.80 151.5599 60.0003 32.0000 1.9849 1.9866 401.1141 401.5204 0.0636 -1.0000 -1.0000 0954540 1593821381.90 151.5599 60.0003 32.0000 1.9853 1.9870 401.1572 401.5643 0.0637 -1.0000 -1.0000 0954618 1593821382.00 151.5615 60.0003 32.0000 1.9859 1.9875 401.1044 401.5108 0.0635 -1.0000 -1.0000 0955430 1593821382.10 151.5631 60.0003 32.0000 1.9866 1.9883 400.9343 401.3411 0.0637 -1.0000 -1.0000 0955493 1593821382.20 151.5631 60.0003 32.0000 1.9864 1.9881 401.0021 401.4088 0.0636 -1.0000 -1.0000 0955571 1593821382.30 151.5631 60.0003 32.0000 1.9854 1.9871 401.0987 401.5057 0.0637 -1.0000 -1.0000 0955633 1593821382.40 151.5631 60.0003 32.0000 1.9853 1.9870 401.1169 401.5230 0.0635 -1.0000 -1.0000 0955696 1593821382.50 151.5631 60.0003 32.0000 1.9849 1.9865 401.0655 401.4720 0.0636 -1.0000 -1.0000 0955758 1593821382.60 151.5631 60.0003 32.0000 1.9867 1.9884 400.9700 401.3767 0.0637 -1.0000 -1.0000 0955821 1593821382.70 151.5631 60.0003 32.0000 1.9869 1.9886 400.9758 401.3822 0.0636 -1.0000 -1.0000 0955899 1593821382.80 151.5631 60.0003 32.0000 1.9859 1.9875 401.0492 401.4559 0.0636 -1.0000 -1.0000 0955977 1593821382.90 151.5631 60.0003 32.0000 1.9853 1.9870 401.2012 401.6078 0.0636 -1.0000 -1.0000 0956040 1593821383.00 151.5631 60.0003 32.0000 1.9852 1.9869 401.1215 401.5289 0.0637 -1.0000 -1.0000 0956102 1593821383.10 151.5631 60.0003 32.0000 1.9866 1.9883 401.0091 401.4158 0.0636 -1.0000 -1.0000 0956180 1593821383.20 151.4859 60.0003 32.0000 1.9870 1.9887 400.9478 401.3548 0.0637 -1.0000 -1.0000 0956243 1593821383.30 151.4859 60.0003 32.0000 1.9866 1.9883 400.9623 401.3692 0.0637 -1.0000 -1.0000 0956305 1593821383.40 151.4801 60.0003 32.0000 1.9859 1.9875 401.1874 401.5941 0.0636 -1.0000 -1.0000 0956368 1593821383.50 151.4780 60.0003 32.0000 1.9862 1.9879 401.1226 401.5298 0.0638 -1.0000 -1.0000 0956430 1593821383.60 151.4780 60.0003 32.0000 1.9863 1.9879 401.1269 401.5333 0.0636 -1.0000 -1.0000 0956493 1593821383.70 151.5211 60.0003 32.0000 1.9875 1.9892 400.9721 401.3795 0.0638 -1.0000 -1.0000 0956571 1593821383.80 151.5568 60.0003 32.0000 1.9874 1.9890 400.9232 401.3310 0.0638 -1.0000 -1.0000 0956633 1593821383.90 151.5568 60.0003 32.0000 1.9866 1.9882 401.0928 401.4982 0.0635 -1.0000 -1.0000 0956712 1593821384.00 151.5568 60.0003 32.0000 1.9861 1.9878 401.1543 401.5603 0.0635 -1.0000 -1.0000 0956774 1593821384.10 151.5568 60.0003 32.0000 1.9861 1.9877 401.0516 401.4585 0.0637 -1.0000 -1.0000 0956867 1593821384.20 151.5568 60.0003 32.0000 1.9880 1.9896 401.0652 401.4725 0.0637 -1.0000 -1.0000 0956946 1593821384.30 151.5568 60.0003 32.0000 1.9877 1.9894 400.9708 401.3767 0.0635 -1.0000 -1.0000 0957008 1593821384.40 151.5568 60.0003 32.0000 1.9869 1.9886 400.9438 401.3499 0.0635 -1.0000 -1.0000 0957071 1593821384.50 151.5568 60.0003 32.0000 1.9871 1.9888 401.1943 401.6007 0.0635 -1.0000 -1.0000 0957133 1593821384.60 151.5568 60.0003 32.0000 1.9871 1.9888 401.1007 401.5071 0.0636 -1.0000 -1.0000 0957196 1593821384.70 151.5568 60.0003 32.0000 1.9868 1.9885 400.9847 401.3911 0.0636 -1.0000 -1.0000 0957367 1593821384.80 151.5568 60.0003 32.0000 1.9869 1.9886 400.9477 401.3536 0.0635 -1.0000 -1.0000 0957445 1593821384.90 151.5568 60.0003 32.0000 1.9857 1.9874 401.0290 401.4349 0.0636 -1.0000 -1.0000 0957508 1593821385.00 151.5723 60.0000 32.0000 1.9863 1.9879 401.1373 401.5451 0.0638 -1.0000 -1.0000 0957570 1593821385.10 151.5723 60.0000 32.0000 1.9859 1.9875 401.0635 401.4697 0.0636 -1.0000 -1.0000 0957649 1593821385.20 151.5723 60.0000 32.0000 1.9868 1.9885 400.9394 401.3457 0.0636 -1.0000 -1.0000 0958133 1593821385.30 151.5723 60.0000 32.0000 1.9863 1.9880 400.9344 401.3401 0.0634 -1.0000 -1.0000 0958195 1593821385.40 151.5723 60.0000 32.0000 1.9860 1.9877 401.1178 401.5247 0.0637 -1.0000 -1.0000 0958258 1593821385.50 151.5436 60.0000 32.0000 1.9864 1.9881 401.1223 401.5293 0.0636 -1.0000 -1.0000 0958321 1593821385.60 151.5436 60.0000 32.0000 1.9851 1.9868 401.0386 401.4451 0.0636 -1.0000 -1.0000 0958399 1593821385.70 151.5436 60.0000 32.0000 1.9865 1.9882 400.9270 401.3345 0.0638 -1.0000 -1.0000 0958633 1593821385.80 151.5436 60.0000 32.0000 1.9858 1.9874 400.9215 401.3281 0.0636 -1.0000 -1.0000 0958695 1593821385.90 151.5436 60.0000 32.0000 1.9854 1.9870 401.0559 401.4623 0.0636 -1.0000 -1.0000 0958758 1593821386.00 151.5498 60.0000 32.0000 1.9855 1.9871 401.0832 401.4900 0.0636 -1.0000 -1.0000 0958852 1593821386.10 151.5498 60.0000 32.0000 1.9864 1.9881 400.8803 401.2867 0.0636 -1.0000 -1.0000 0958945 1593821386.20 151.5498 60.0000 32.0000 1.9870 1.9887 400.9140 401.3205 0.0636 -1.0000 -1.0000 0959133 1593821386.30 151.5498 60.0000 32.0000 1.9855 1.9872 400.8362 401.2424 0.0636 -1.0000 -1.0000 0959195 1593821386.40 151.5498 60.0000 32.0000 1.9849 1.9866 401.1697 401.5770 0.0637 -1.0000 -1.0000 0959258 1593821386.50 151.5358 60.0000 32.0000 1.9854 1.9871 401.0854 401.4918 0.0635 -1.0000 -1.0000 0959336 1593821386.60 151.4493 60.0000 32.0000 1.9861 1.9878 400.9845 401.3922 0.0638 -1.0000 -1.0000 0959445 1593821386.70 151.4493 60.0000 32.0000 1.9860 1.9877 400.8947 401.3012 0.0636 -1.0000 -1.0000 0959617 1593821386.80 151.4493 60.0000 32.0000 1.9856 1.9872 401.0654 401.4720 0.0636 -1.0000 -1.0000 0959695 1593821386.90 151.4493 60.0000 32.0000 1.9855 1.9872 401.1716 401.5788 0.0637 -1.0000 -1.0000 0959757 1593821387.00 151.4493 60.0000 32.0000 1.9862 1.9878 401.1024 401.5082 0.0635 -1.0000 -1.0000 0959820 1593821387.10 151.4295 60.0000 32.0000 1.9856 1.9872 400.9295 401.3355 0.0636 -1.0000 -1.0000 0959898 1593821387.20 151.4291 60.0000 32.0000 1.9861 1.9878 400.7814 401.1879 0.0636 -1.0000 -1.0000 0959961 1593821387.30 151.4291 60.0000 32.0000 1.9862 1.9878 400.8828 401.2896 0.0637 -1.0000 -1.0000 1000023 1593821387.40 151.4291 60.0000 32.0000 1.9854 1.9871 400.9436 401.3503 0.0636 -1.0000 -1.0000 1000086 1593821387.50 151.4291 60.0000 32.0000 1.9853 1.9870 401.0926 401.4987 0.0635 -1.0000 -1.0000 1000164 1593821387.60 151.4291 60.0000 32.0000 1.9858 1.9874 401.0696 401.4771 0.0638 -1.0000 -1.0000 1000211 1593821387.70 151.4729 60.0000 32.0000 1.9867 1.9883 400.9285 401.3359 0.0637 -1.0000 -1.0000 1000711 1593821387.80 151.4729 60.0000 32.0000 1.9866 1.9882 400.9507 401.3561 0.0634 -1.0000 -1.0000 1000773 1593821387.90 151.4729 60.0000 32.0000 1.9863 1.9880 401.0455 401.4519 0.0636 -1.0000 -1.0000 1000851 1593821388.00 151.4729 60.0000 32.0000 1.9852 1.9869 401.1657 401.5721 0.0636 -1.0000 -1.0000 1000913 1593821388.10 151.4729 60.0000 32.0000 1.9860 1.9876 401.0539 401.4610 0.0637 -1.0000 -1.0000 1000976 1593821388.20 151.4641 60.0000 32.0000 1.9867 1.9884 400.9638 401.3702 0.0636 -1.0000 -1.0000 1001163 1593821388.30 151.4607 60.0000 32.0000 1.9867 1.9883 400.9175 401.3241 0.0636 -1.0000 -1.0000 1001226 1593821388.40 151.4607 60.0000 32.0000 1.9856 1.9873 401.0029 401.4099 0.0637 -1.0000 -1.0000 1001288 1593821388.50 151.4607 60.0000 32.0000 1.9846 1.9863 401.0872 401.4944 0.0637 -1.0000 -1.0000 1001366 1593821388.60 151.4607 60.0000 32.0000 1.9850 1.9867 401.0297 401.4362 0.0636 -1.0000 -1.0000 1001429 1593821388.70 151.4607 60.0000 32.0000 1.9867 1.9884 400.8913 401.2974 0.0635 -1.0000 -1.0000 1001491 1593821388.80 151.5099 60.0000 32.0000 1.9865 1.9882 400.8479 401.2548 0.0637 -1.0000 -1.0000 1001570 1593821388.90 151.5132 60.0000 32.0000 1.9858 1.9875 400.9802 401.3872 0.0637 -1.0000 -1.0000 1001632 1593821389.00 151.5132 60.0000 32.0000 1.9855 1.9872 401.0546 401.4621 0.0638 -1.0000 -1.0000 1001694 1593821389.10 151.5132 60.0000 32.0000 1.9856 1.9872 400.8838 401.2913 0.0637 -1.0000 -1.0000 1001757 1593821389.20 151.5132 60.0000 32.0000 1.9867 1.9883 400.8577 401.2637 0.0636 -1.0000 -1.0000 1001820 1593821389.30 151.5152 60.0000 32.0000 1.9862 1.9878 400.9230 401.3297 0.0637 -1.0000 -1.0000 1002101 1593821389.40 151.5344 60.0000 32.0000 1.9855 1.9872 401.0694 401.4763 0.0637 -1.0000 -1.0000 1002179 1593821389.50 151.5344 60.0000 32.0000 1.9855 1.9871 401.1643 401.5716 0.0637 -1.0000 -1.0000 1002242 1593821389.60 151.5344 60.0000 32.0000 1.9857 1.9873 401.1275 401.5347 0.0637 -1.0000 -1.0000 1002304 1593821389.70 151.5344 60.0000 32.0000 1.9859 1.9876 400.8917 401.2984 0.0636 -1.0000 -1.0000 1002382 1593821389.80 151.5344 60.0000 32.0000 1.9863 1.9880 400.8843 401.2913 0.0638 -1.0000 -1.0000 1002663 1593821389.90 151.4584 60.0006 32.0000 1.9857 1.9874 401.0557 401.4627 0.0636 -1.0000 -1.0000 1002726 1593821390.00 151.4584 60.0006 32.0000 1.9854 1.9870 401.0679 401.4749 0.0637 -1.0000 -1.0000 1002804 1593821390.10 151.4584 60.0006 32.0000 1.9851 1.9867 401.0279 401.4351 0.0637 -1.0000 -1.0000 1002866 1593821390.20 151.4584 60.0006 32.0000 1.9861 1.9878 400.8963 401.3032 0.0637 -1.0000 -1.0000 1002929 1593821390.30 151.4584 60.0006 32.0000 1.9860 1.9877 400.9220 401.3285 0.0636 -1.0000 -1.0000 1002991 1593821390.40 151.4584 60.0006 32.0000 1.9859 1.9876 401.0073 401.4137 0.0636 -1.0000 -1.0000 1003054 1593821390.50 151.4584 60.0006 32.0000 1.9858 1.9875 401.1817 401.5888 0.0637 -1.0000 -1.0000 1003132 1593821390.60 151.4411 60.0006 32.0000 1.9861 1.9878 401.0650 401.4725 0.0637 -1.0000 -1.0000 1003194 1593821390.70 151.4411 60.0006 32.0000 1.9860 1.9876 401.0083 401.4150 0.0636 -1.0000 -1.0000 1003257 1593821390.80 151.4411 60.0006 32.0000 1.9860 1.9876 400.9322 401.3387 0.0636 -1.0000 -1.0000 1003600 1593821390.90 151.4411 60.0006 32.0000 1.9859 1.9876 400.8776 401.2840 0.0636 -1.0000 -1.0000 1003663 1593821391.00 151.4411 60.0006 32.0000 1.9862 1.9878 401.1007 401.5068 0.0636 -1.0000 -1.0000 1003725 1593821391.10 151.4529 60.0006 32.0000 1.9849 1.9866 401.1001 401.5070 0.0637 -1.0000 -1.0000 1003803 1593821391.20 151.4673 60.0006 32.0000 1.9852 1.9869 401.0562 401.4635 0.0637 -1.0000 -1.0000 1003866 1593821391.30 151.4673 60.0006 32.0000 1.9863 1.9880 400.8369 401.2447 0.0639 -1.0000 -1.0000 1003944 1593821391.40 151.4673 60.0006 32.0000 1.9862 1.9879 400.9912 401.3979 0.0636 -1.0000 -1.0000 1004022 1593821391.50 151.4673 60.0006 32.0000 1.9851 1.9868 401.0005 401.4074 0.0637 -1.0000 -1.0000 1004085 1593821391.60 151.4673 60.0006 32.0000 1.9849 1.9865 401.1635 401.5715 0.0638 -1.0000 -1.0000 1004147 1593821391.70 151.5354 60.0006 32.0000 1.9861 1.9878 401.0538 401.4610 0.0636 -1.0000 -1.0000 1004225 1593821391.80 151.5354 60.0006 32.0000 1.9865 1.9882 400.9758 401.3821 0.0636 -1.0000 -1.0000 1004600 1593821391.90 151.5354 60.0006 32.0000 1.9869 1.9885 400.8354 401.2416 0.0636 -1.0000 -1.0000 1004678 1593821392.00 151.5354 60.0006 32.0000 1.9867 1.9884 401.0013 401.4085 0.0637 -1.0000 -1.0000 1004741 1593821392.10 151.5354 60.0006 32.0000 1.9859 1.9876 401.1704 401.5777 0.0636 -1.0000 -1.0000 1004803 1593821392.20 151.5354 60.0006 32.0000 1.9864 1.9880 401.1476 401.5540 0.0636 -1.0000 -1.0000 1004866 1593821392.30 151.5774 60.0006 32.0000 1.9863 1.9880 401.0641 401.4705 0.0636 -1.0000 -1.0000 1004928 1593821392.40 151.5774 60.0006 32.0000 1.9860 1.9877 400.9689 401.3754 0.0636 -1.0000 -1.0000 1005209 1593821392.50 151.5774 60.0006 32.0000 1.9859 1.9876 401.0705 401.4762 0.0634 -1.0000 -1.0000 1005287 1593821392.60 151.5774 60.0006 32.0000 1.9858 1.9874 401.1602 401.5670 0.0637 -1.0000 -1.0000 1005350 1593821392.70 151.5774 60.0006 32.0000 1.9858 1.9875 401.0844 401.4913 0.0636 -1.0000 -1.0000 1005412 1593821392.80 151.5940 60.0006 32.0000 1.9863 1.9880 400.9401 401.3467 0.0636 -1.0000 -1.0000 1005475 1593821392.90 151.5973 60.0006 32.0000 1.9871 1.9888 400.7414 401.1475 0.0636 -1.0000 -1.0000 1005709 1593821393.00 151.5973 60.0006 32.0000 1.9867 1.9884 400.9914 401.3980 0.0636 -1.0000 -1.0000 1005772 1593821393.10 151.5973 60.0006 32.0000 1.9851 1.9867 401.1016 401.5079 0.0636 -1.0000 -1.0000 1005850 1593821393.20 151.5973 60.0006 32.0000 1.9857 1.9873 401.0792 401.4856 0.0636 -1.0000 -1.0000 1005912 1593821393.30 151.5841 60.0006 32.0000 1.9859 1.9875 400.9199 401.3268 0.0636 -1.0000 -1.0000 1005975 1593821393.40 151.5022 60.0006 32.0000 1.9871 1.9888 400.8823 401.2878 0.0634 -1.0000 -1.0000 1006225 1593821393.50 151.5022 60.0006 32.0000 1.9859 1.9875 400.9927 401.3991 0.0637 -1.0000 -1.0000 1006287 1593821393.60 151.5022 60.0006 32.0000 1.9859 1.9876 401.0567 401.4637 0.0636 -1.0000 -1.0000 1006350 1593821393.70 151.5022 60.0006 32.0000 1.9865 1.9881 400.9835 401.3901 0.0637 -1.0000 -1.0000 1006412 1593821393.80 151.5022 60.0006 32.0000 1.9856 1.9873 400.9094 401.3166 0.0637 -1.0000 -1.0000 1006475 1593821393.90 151.4732 60.0006 32.0000 1.9854 1.9870 401.0052 401.4112 0.0635 -1.0000 -1.0000 1006928 1593821394.00 151.4732 60.0006 32.0000 1.9860 1.9876 401.1074 401.5147 0.0638 -1.0000 -1.0000 1006990 1593821394.10 151.4732 60.0006 32.0000 1.9857 1.9873 401.1846 401.5923 0.0637 -1.0000 -1.0000 1007053 1593821394.20 151.4732 60.0006 32.0000 1.9859 1.9875 401.1020 401.5091 0.0637 -1.0000 -1.0000 1007131 1593821394.30 151.4732 60.0006 32.0000 1.9868 1.9884 400.9482 401.3547 0.0636 -1.0000 -1.0000 1007193 1593821394.40 151.4726 60.0006 32.0000 1.9859 1.9875 400.9253 401.3318 0.0636 -1.0000 -1.0000 1007459 1593821394.50 151.4643 60.0006 32.0000 1.9861 1.9877 400.9638 401.3703 0.0636 -1.0000 -1.0000 1007537 1593821394.60 151.4643 60.0006 32.0000 1.9856 1.9872 401.0072 401.4135 0.0636 -1.0000 -1.0000 1007599 1593821394.70 151.4643 60.0006 32.0000 1.9861 1.9878 401.0781 401.4848 0.0636 -1.0000 -1.0000 1007662 1593821394.80 151.4643 60.0006 32.0000 1.9863 1.9879 400.8468 401.2527 0.0636 -1.0000 -1.0000 1007740 1593821394.90 151.4643 60.0006 32.0000 1.9865 1.9882 400.9007 401.3076 0.0636 -1.0000 -1.0000 1007912 1593821395.00 151.4723 60.0003 32.0000 1.9864 1.9880 401.0626 401.4687 0.0635 -1.0000 -1.0000 1007975 1593821395.10 151.4723 60.0003 32.0000 1.9859 1.9876 401.1612 401.5684 0.0637 -1.0000 -1.0000 1008053 1593821395.20 151.4723 60.0003 32.0000 1.9857 1.9874 401.0631 401.4702 0.0636 -1.0000 -1.0000 1008115 1593821395.30 151.4723 60.0003 32.0000 1.9862 1.9878 400.9250 401.3312 0.0636 -1.0000 -1.0000 1008178 1593821395.40 151.4723 60.0003 32.0000 1.9868 1.9885 400.9182 401.3247 0.0636 -1.0000 -1.0000 1008255 1593821395.50 151.5100 60.0003 32.0000 1.9867 1.9884 400.9828 401.3890 0.0635 -1.0000 -1.0000 1008381 1593821395.60 151.5347 60.0003 32.0000 1.9860 1.9877 401.0958 401.5022 0.0636 -1.0000 -1.0000 1008443 1593821395.70 151.5347 60.0003 32.0000 1.9854 1.9871 401.1364 401.5432 0.0636 -1.0000 -1.0000 1008505 1593821395.80 151.5347 60.0003 32.0000 1.9858 1.9875 400.8957 401.3022 0.0636 -1.0000 -1.0000 1008568 1593821395.90 151.5347 60.0003 32.0000 1.9862 1.9879 400.8656 401.2727 0.0637 -1.0000 -1.0000 1008646 1593821396.00 151.5347 60.0003 32.0000 1.9861 1.9878 400.8438 401.2500 0.0635 -1.0000 -1.0000 1008880 1593821396.10 151.5347 60.0003 32.0000 1.9862 1.9878 401.0792 401.4852 0.0635 -1.0000 -1.0000 1008943 1593821396.20 151.5320 60.0003 32.0000 1.9863 1.9880 401.1363 401.5438 0.0638 -1.0000 -1.0000 1009005 1593821396.30 151.5320 60.0003 32.0000 1.9857 1.9874 401.0484 401.4553 0.0637 -1.0000 -1.0000 1009068 1593821396.40 151.5320 60.0003 32.0000 1.9863 1.9880 400.9241 401.3310 0.0636 -1.0000 -1.0000 1009130 1593821396.50 151.5320 60.0003 32.0000 1.9862 1.9879 400.8768 401.2829 0.0636 -1.0000 -1.0000 1009443 1593821396.60 151.5320 60.0003 32.0000 1.9857 1.9873 401.0575 401.4643 0.0637 -1.0000 -1.0000 1009505 1593821396.70 151.5320 60.0003 32.0000 1.9854 1.9871 401.1724 401.5800 0.0637 -1.0000 -1.0000 1009583 1593821396.80 151.4831 60.0003 32.0000 1.9859 1.9876 401.1137 401.5202 0.0636 -1.0000 -1.0000 1009646 1593821396.90 151.4831 60.0003 32.0000 1.9861 1.9878 400.9501 401.3567 0.0636 -1.0000 -1.0000 1009708 1593821397.00 151.4831 60.0003 32.0000 1.9857 1.9874 401.0927 401.4994 0.0636 -1.0000 -1.0000 1009896 1593821397.10 151.4831 60.0003 32.0000 1.9853 1.9869 401.2014 401.6092 0.0638 -1.0000 -1.0000 1009958 1593821397.20 151.4831 60.0003 32.0000 1.9860 1.9877 401.0537 401.4609 0.0637 -1.0000 -1.0000 1010021 1593821397.30 151.4208 60.0003 32.0000 1.9862 1.9879 400.9528 401.3592 0.0636 -1.0000 -1.0000 1010083 1593821397.40 151.4208 60.0003 32.0000 1.9861 1.9877 400.9142 401.3196 0.0633 -1.0000 -1.0000 1010162 1593821397.50 151.4208 60.0003 32.0000 1.9855 1.9872 401.0671 401.4742 0.0637 -1.0000 -1.0000 1010380 1593821397.60 151.4208 60.0003 32.0000 1.9846 1.9862 401.0982 401.5052 0.0637 -1.0000 -1.0000 1010458 1593821397.70 151.4208 60.0003 32.0000 1.9860 1.9876 400.9923 401.3993 0.0637 -1.0000 -1.0000 1010521 1593821397.80 151.4243 60.0003 32.0000 1.9862 1.9878 400.9639 401.3713 0.0637 -1.0000 -1.0000 1010583 1593821397.90 151.4574 60.0003 32.0000 1.9865 1.9881 401.0075 401.4141 0.0636 -1.0000 -1.0000 1010661 1593821398.00 151.4574 60.0003 32.0000 1.9861 1.9877 401.0750 401.4816 0.0636 -1.0000 -1.0000 1010724 1593821398.10 151.4574 60.0003 32.0000 1.9853 1.9870 401.1086 401.5156 0.0637 -1.0000 -1.0000 1011598 1593821398.20 151.4574 60.0003 32.0000 1.9853 1.9869 401.0301 401.4374 0.0636 -1.0000 -1.0000 1011677 1593821398.30 151.4574 60.0003 32.0000 1.9866 1.9882 400.9365 401.3432 0.0638 -1.0000 -1.0000 1011755 1593821398.40 151.5091 60.0003 32.0000 1.9857 1.9874 401.1540 401.5613 0.0636 -1.0000 -1.0000 1011817 1593821398.50 151.5292 60.0003 32.0000 1.9861 1.9877 401.1902 401.5973 0.0636 -1.0000 -1.0000 1011880 1593821398.60 151.5292 60.0003 32.0000 1.9865 1.9882 401.0768 401.4834 0.0637 -1.0000 -1.0000 1011942 1593821398.70 151.5292 60.0003 32.0000 1.9864 1.9881 401.0375 401.4439 0.0634 -1.0000 -1.0000 1012005 1593821398.80 151.5292 60.0003 32.0000 1.9863 1.9880 400.9517 401.3578 0.0636 -1.0000 -1.0000 1012083 1593821398.90 151.5292 60.0003 32.0000 1.9864 1.9881 401.1205 401.5282 0.0637 -1.0000 -1.0000 1012145 1593821399.00 151.5292 60.0003 32.0000 1.9855 1.9872 401.1204 401.5267 0.0635 -1.0000 -1.0000 1012208 1593821399.10 151.5763 60.0003 32.0000 1.9860 1.9876 401.1779 401.5842 0.0636 -1.0000 -1.0000 1012270 1593821399.20 151.5763 60.0003 32.0000 1.9867 1.9884 400.9878 401.3945 0.0636 -1.0000 -1.0000 1012333 1593821399.30 151.5763 60.0003 32.0000 1.9869 1.9886 401.0155 401.4230 0.0638 -1.0000 -1.0000 1012395 1593821399.40 151.5763 60.0003 32.0000 1.9867 1.9883 401.0334 401.4399 0.0636 -1.0000 -1.0000 1012473 1593821399.50 151.5763 60.0003 32.0000 1.9865 1.9882 401.1729 401.5801 0.0637 -1.0000 -1.0000 1012536 1593821399.60 151.5144 60.0008 32.0000 1.9866 1.9882 401.1477 401.5540 0.0635 -1.0000 -1.0000 1013379 1593821399.70 151.5144 60.0008 32.0000 1.9865 1.9882 401.1104 401.5169 0.0636 -1.0000 -1.0000 1013457 1593821399.80 151.5144 60.0008 32.0000 1.9861 1.9877 401.0018 401.4084 0.0636 -1.0000 -1.0000 1013520 1593821399.90 151.5144 60.0008 32.0000 1.9864 1.9880 401.0304 401.4363 0.0635 -1.0000 -1.0000 1013582 1593821400.00 151.5144 60.0008 32.0000 1.9854 1.9870 401.0995 401.5062 0.0636 -1.0000 -1.0000 1013645 1593821400.10 151.5144 60.0008 32.0000 1.9859 1.9876 401.1957 401.6031 0.0638 -1.0000 -1.0000 1013707 1593821400.20 151.5144 60.0008 32.0000 1.9861 1.9878 401.2114 401.6187 0.0637 -1.0000 -1.0000 1013785 1593821400.30 151.5144 60.0008 32.0000 1.9867 1.9883 400.9331 401.3396 0.0636 -1.0000 -1.0000 1013848 1593821400.40 151.5144 60.0008 32.0000 1.9858 1.9875 401.0798 401.4863 0.0636 -1.0000 -1.0000 1013910 1593821400.50 151.5144 60.0008 32.0000 1.9857 1.9873 401.0835 401.4908 0.0637 -1.0000 -1.0000 1013989 1593821400.60 151.5144 60.0008 32.0000 1.9858 1.9875 401.1593 401.5662 0.0636 -1.0000 -1.0000 1014051 1593821400.70 151.5144 60.0008 32.0000 1.9871 1.9887 401.0390 401.4458 0.0636 -1.0000 -1.0000 1014114 1593821400.80 151.3911 60.0008 32.0000 1.9866 1.9883 400.9882 401.3946 0.0636 -1.0000 -1.0000 1014176 1593821400.90 151.3911 60.0008 32.0000 1.9858 1.9875 401.0912 401.4974 0.0636 -1.0000 -1.0000 1014239 1593821401.00 151.3911 60.0008 32.0000 1.9854 1.9870 401.1687 401.5760 0.0637 -1.0000 -1.0000 1014301 1593821401.10 151.3911 60.0008 32.0000 1.9858 1.9874 400.9805 401.3872 0.0636 -1.0000 -1.0000 1014379 1593821401.20 151.3911 60.0008 32.0000 1.9867 1.9884 400.8970 401.3030 0.0636 -1.0000 -1.0000 1014442 1593821401.30 151.4533 60.0008 32.0000 1.9856 1.9873 401.0347 401.4419 0.0637 -1.0000 -1.0000 1014504 1593821401.40 151.5258 60.0008 32.0000 1.9853 1.9870 401.0780 401.4855 0.0638 -1.0000 -1.0000 1014582 1593821401.50 151.5258 60.0008 32.0000 1.9853 1.9869 401.0400 401.4466 0.0635 -1.0000 -1.0000 1014629 1593821401.60 151.5258 60.0008 32.0000 1.9862 1.9878 400.9233 401.3297 0.0636 -1.0000 -1.0000 1015160 1593821401.70 151.5258 60.0008 32.0000 1.9866 1.9882 400.9481 401.3548 0.0637 -1.0000 -1.0000 1015223 1593821401.80 151.5258 60.0008 32.0000 1.9860 1.9876 401.0316 401.4389 0.0637 -1.0000 -1.0000 1015285 1593821401.90 151.5258 60.0008 32.0000 1.9850 1.9867 401.1621 401.5697 0.0637 -1.0000 -1.0000 1015363 1593821402.00 151.5258 60.0008 32.0000 1.9858 1.9874 401.1770 401.5843 0.0636 -1.0000 -1.0000 1015426 1593821402.10 151.5258 60.0008 32.0000 1.9858 1.9875 400.9925 401.3991 0.0636 -1.0000 -1.0000 1015488 1593821402.20 151.5258 60.0008 32.0000 1.9860 1.9876 400.9366 401.3424 0.0636 -1.0000 -1.0000 1015566 1593821402.30 151.5258 60.0008 32.0000 1.9853 1.9870 401.0763 401.4829 0.0636 -1.0000 -1.0000 1015629 1593821402.40 151.5258 60.0008 32.0000 1.9853 1.9870 401.2042 401.6111 0.0637 -1.0000 -1.0000 1015691 1593821402.50 151.5266 60.0008 32.0000 1.9844 1.9861 401.0580 401.4651 0.0637 -1.0000 -1.0000 1015754 1593821402.60 151.5273 60.0008 32.0000 1.9856 1.9873 400.9129 401.3198 0.0637 -1.0000 -1.0000 1015816 1593821402.70 151.5273 60.0008 32.0000 1.9860 1.9877 400.9325 401.3393 0.0637 -1.0000 -1.0000 1015879 1593821402.80 151.5273 60.0008 32.0000 1.9856 1.9873 401.0926 401.4984 0.0635 -1.0000 -1.0000 1015957 1593821402.90 151.5273 60.0008 32.0000 1.9851 1.9867 401.1500 401.5564 0.0636 -1.0000 -1.0000 1016020 1593821403.00 151.5273 60.0008 32.0000 1.9856 1.9872 400.9724 401.3790 0.0636 -1.0000 -1.0000 1016082 1593821403.10 151.5273 60.0008 32.0000 1.9853 1.9870 400.8803 401.2876 0.0637 -1.0000 -1.0000 1016160 1593821403.20 151.5049 60.0008 32.0000 1.9854 1.9871 400.9116 401.3187 0.0637 -1.0000 -1.0000 1016223 1593821403.30 151.5049 60.0008 32.0000 1.9858 1.9874 401.0735 401.4802 0.0636 -1.0000 -1.0000 1016285 1593821403.40 151.5049 60.0008 32.0000 1.9853 1.9870 401.0249 401.4322 0.0638 -1.0000 -1.0000 1016348 1593821403.50 151.5049 60.0008 32.0000 1.9856 1.9873 400.9499 401.3577 0.0638 -1.0000 -1.0000 1016535 1593821403.60 151.5049 60.0008 32.0000 1.9864 1.9880 400.9431 401.3499 0.0636 -1.0000 -1.0000 1016597 1593821403.70 151.5049 60.0008 32.0000 1.9855 1.9871 401.0906 401.4975 0.0637 -1.0000 -1.0000 1016660 1593821403.80 151.4167 60.0008 32.0000 1.9852 1.9868 401.1626 401.5704 0.0637 -1.0000 -1.0000 1016723 1593821403.90 151.4167 60.0008 32.0000 1.9851 1.9867 401.0370 401.4433 0.0636 -1.0000 -1.0000 1016801 1593821404.00 151.4167 60.0008 32.0000 1.9855 1.9871 400.9221 401.3287 0.0636 -1.0000 -1.0000 1016878 1593821404.10 151.4167 60.0008 32.0000 1.9858 1.9874 400.9053 401.3119 0.0636 -1.0000 -1.0000 1016941 1593821404.20 151.4167 60.0008 32.0000 1.9850 1.9867 401.0959 401.5022 0.0636 -1.0000 -1.0000 1017144 1593821404.30 151.4157 60.0008 32.0000 1.9851 1.9867 401.1998 401.6074 0.0638 -1.0000 -1.0000 1017206 1593821404.40 151.3884 60.0008 32.0000 1.9864 1.9880 401.1540 401.5613 0.0637 -1.0000 -1.0000 1017269 1593821404.50 151.3884 60.0008 32.0000 1.9863 1.9879 401.0437 401.4504 0.0636 -1.0000 -1.0000 1017347 1593821404.60 151.3884 60.0008 32.0000 1.9860 1.9877 400.9343 401.3412 0.0637 -1.0000 -1.0000 1017410 1593821404.70 151.3884 60.0008 32.0000 1.9862 1.9878 400.9164 401.3231 0.0637 -1.0000 -1.0000 1017644 1593821404.80 151.3884 60.0008 32.0000 1.9853 1.9869 401.0435 401.4507 0.0637 -1.0000 -1.0000 1017706 1593821404.90 151.3884 60.0008 32.0000 1.9859 1.9876 401.0213 401.4284 0.0637 -1.0000 -1.0000 1017769 1593821405.00 151.3974 60.0009 32.0000 1.9861 1.9878 400.8835 401.2907 0.0637 -1.0000 -1.0000 1017831 1593821405.10 151.4425 60.0011 32.0000 1.9861 1.9878 400.9379 401.3445 0.0636 -1.0000 -1.0000 1017909 1593821405.20 151.4425 60.0011 32.0000 1.9859 1.9875 401.1166 401.5238 0.0637 -1.0000 -1.0000 1018644 1593821405.30 151.4425 60.0011 32.0000 1.9853 1.9870 401.1329 401.5402 0.0638 -1.0000 -1.0000 1018706 1593821405.40 151.4425 60.0011 32.0000 1.9859 1.9876 401.0626 401.4706 0.0638 -1.0000 -1.0000 1018785 1593821405.50 151.4425 60.0011 32.0000 1.9866 1.9883 400.9836 401.3919 0.0639 -1.0000 -1.0000 1018863 1593821405.60 151.5303 60.0011 32.0000 1.9868 1.9884 400.9431 401.3507 0.0637 -1.0000 -1.0000 1018909 1593821405.70 151.5303 60.0011 32.0000 1.9861 1.9878 401.0829 401.4899 0.0637 -1.0000 -1.0000 1018987 1593821405.80 151.5303 60.0011 32.0000 1.9853 1.9869 401.1599 401.5672 0.0637 -1.0000 -1.0000 1019050 1593821405.90 151.5303 60.0011 32.0000 1.9858 1.9874 401.1147 401.5202 0.0635 -1.0000 -1.0000 1019128 1593821406.00 151.5303 60.0011 32.0000 1.9868 1.9884 400.9439 401.3503 0.0636 -1.0000 -1.0000 1019190 1593821406.10 151.5682 60.0011 32.0000 1.9858 1.9874 401.0678 401.4749 0.0637 -1.0000 -1.0000 1019253 1593821406.20 151.5826 60.0011 32.0000 1.9853 1.9870 401.1624 401.5703 0.0638 -1.0000 -1.0000 1019331 1593821406.30 151.5826 60.0011 32.0000 1.9859 1.9876 401.1152 401.5224 0.0637 -1.0000 -1.0000 1019394 1593821406.40 151.5826 60.0011 32.0000 1.9869 1.9886 400.9356 401.3425 0.0637 -1.0000 -1.0000 1019456 1593821406.50 151.5826 60.0011 32.0000 1.9867 1.9884 400.9357 401.3422 0.0636 -1.0000 -1.0000 1019518 1593821406.60 151.5826 60.0011 32.0000 1.9861 1.9877 401.0197 401.4267 0.0637 -1.0000 -1.0000 1019581 1593821406.70 151.5082 60.0011 32.0000 1.9856 1.9872 401.1338 401.5410 0.0637 -1.0000 -1.0000 1019643 1593821406.80 151.4431 60.0011 32.0000 1.9857 1.9873 401.1684 401.5761 0.0637 -1.0000 -1.0000 1019909 1593821406.90 151.4431 60.0011 32.0000 1.9873 1.9890 400.9835 401.3898 0.0636 -1.0000 -1.0000 1019972 1593821407.00 151.4431 60.0011 32.0000 1.9866 1.9883 400.9896 401.3965 0.0637 -1.0000 -1.0000 1020034 1593821407.10 151.4431 60.0011 32.0000 1.9860 1.9876 401.1163 401.5233 0.0636 -1.0000 -1.0000 1020112 1593821407.20 151.4431 60.0011 32.0000 1.9853 1.9870 401.1713 401.5782 0.0636 -1.0000 -1.0000 1020175 1593821407.30 151.4431 60.0011 32.0000 1.9856 1.9872 401.0764 401.4821 0.0635 -1.0000 -1.0000 1020596 1593821407.40 151.4431 60.0011 32.0000 1.9860 1.9877 400.9286 401.3350 0.0637 -1.0000 -1.0000 1020675 1593821407.50 151.4431 60.0011 32.0000 1.9867 1.9883 400.9609 401.3687 0.0638 -1.0000 -1.0000 1020737 1593821407.60 151.4431 60.0011 32.0000 1.9865 1.9882 401.0469 401.4537 0.0636 -1.0000 -1.0000 1020800 1593821407.70 151.4431 60.0011 32.0000 1.9858 1.9874 401.1377 401.5435 0.0635 -1.0000 -1.0000 1020877 1593821407.80 151.4565 60.0011 32.0000 1.9855 1.9871 401.1629 401.5701 0.0637 -1.0000 -1.0000 1020940 1593821407.90 151.4865 60.0011 32.0000 1.9865 1.9882 401.0776 401.4847 0.0636 -1.0000 -1.0000 1021003 1593821408.00 151.4865 60.0011 32.0000 1.9870 1.9886 400.9733 401.3793 0.0635 -1.0000 -1.0000 1021065 1593821408.10 151.4865 60.0011 32.0000 1.9861 1.9877 401.0243 401.4311 0.0636 -1.0000 -1.0000 1021127 1593821408.20 151.4865 60.0011 32.0000 1.9854 1.9870 401.1814 401.5886 0.0637 -1.0000 -1.0000 1021206 1593821408.30 151.4865 60.0011 32.0000 1.9860 1.9877 401.0643 401.4707 0.0635 -1.0000 -1.0000 1021268 1593821408.40 151.4564 60.0011 32.0000 1.9864 1.9880 400.9975 401.4033 0.0635 -1.0000 -1.0000 1021331 1593821408.50 151.4564 60.0011 32.0000 1.9868 1.9885 401.0111 401.4171 0.0636 -1.0000 -1.0000 1021409 1593821408.60 151.4564 60.0011 32.0000 1.9862 1.9879 401.2231 401.6300 0.0636 -1.0000 -1.0000 1021471 1593821408.70 151.4564 60.0011 32.0000 1.9859 1.9876 401.1427 401.5498 0.0637 -1.0000 -1.0000 1021534 1593821408.80 151.4564 60.0011 32.0000 1.9845 1.9862 401.1834 401.5908 0.0637 -1.0000 -1.0000 1021721 1593821408.90 151.4786 60.0010 32.0000 1.9860 1.9877 401.1468 401.5534 0.0636 -1.0000 -1.0000 1021784 1593821409.00 151.5209 60.0009 32.0000 1.9872 1.9889 400.9505 401.3569 0.0636 -1.0000 -1.0000 1021846 1593821409.10 151.5209 60.0009 32.0000 1.9868 1.9885 401.0813 401.4879 0.0636 -1.0000 -1.0000 1021909 1593821409.20 151.5209 60.0009 32.0000 1.9859 1.9875 401.1915 401.5976 0.0635 -1.0000 -1.0000 1021971 1593821409.30 151.5209 60.0009 32.0000 1.9852 1.9868 401.2113 401.6176 0.0636 -1.0000 -1.0000 1022362 1593821409.40 151.5209 60.0009 32.0000 1.9854 1.9871 400.9343 401.3406 0.0636 -1.0000 -1.0000 1022440 1593821409.50 151.5209 60.0009 32.0000 1.9863 1.9880 401.0222 401.4289 0.0636 -1.0000 -1.0000 1022502 1593821409.60 151.5209 60.0009 32.0000 1.9858 1.9875 401.1609 401.5676 0.0637 -1.0000 -1.0000 1022565 1593821409.70 151.5209 60.0009 32.0000 1.9853 1.9870 401.1844 401.5925 0.0638 -1.0000 -1.0000 1022643 1593821409.80 151.5209 60.0009 32.0000 1.9858 1.9875 401.1988 401.6062 0.0637 -1.0000 -1.0000 1022908 1593821409.90 151.5209 60.0009 32.0000 1.9860 1.9876 400.9917 401.3985 0.0636 -1.0000 -1.0000 1022986 1593821410.00 151.5209 60.0009 32.0000 1.9862 1.9878 400.9123 401.3197 0.0638 -1.0000 -1.0000 1023049 1593821410.10 151.5209 60.0009 32.0000 1.9859 1.9876 401.1634 401.5704 0.0636 -1.0000 -1.0000 1023111 1593821410.20 151.4537 60.0009 32.0000 1.9855 1.9872 401.1705 401.5774 0.0636 -1.0000 -1.0000 1023189 1593821410.30 151.4441 60.0009 32.0000 1.9855 1.9872 401.2443 401.6513 0.0636 -1.0000 -1.0000 1023252 1593821410.40 151.4441 60.0009 32.0000 1.9858 1.9875 401.1674 401.5742 0.0636 -1.0000 -1.0000 1023689 1593821410.50 151.4441 60.0009 32.0000 1.9867 1.9884 400.9662 401.3723 0.0635 -1.0000 -1.0000 1023767 1593821410.60 151.4441 60.0009 32.0000 1.9858 1.9874 401.0695 401.4762 0.0637 -1.0000 -1.0000 1023830 1593821410.70 151.4441 60.0009 32.0000 1.9852 1.9869 401.1638 401.5709 0.0637 -1.0000 -1.0000 1023892 1593821410.80 151.4621 60.0009 32.0000 1.9852 1.9869 401.2539 401.6609 0.0636 -1.0000 -1.0000 1023971 1593821410.90 151.4621 60.0009 32.0000 1.9853 1.9870 401.1241 401.5316 0.0638 -1.0000 -1.0000 1024143 1593821411.00 151.4621 60.0009 32.0000 1.9860 1.9876 401.0504 401.4574 0.0637 -1.0000 -1.0000 1024205 1593821411.10 151.4621 60.0009 32.0000 1.9870 1.9886 401.0202 401.4269 0.0636 -1.0000 -1.0000 1024268 1593821411.20 151.4621 60.0009 32.0000 1.9853 1.9870 401.1301 401.5366 0.0636 -1.0000 -1.0000 1024346 1593821411.30 151.4780 60.0009 32.0000 1.9858 1.9875 401.1392 401.5462 0.0637 -1.0000 -1.0000 1024408 1593821411.40 151.5080 60.0009 32.0000 1.9850 1.9867 401.1585 401.5653 0.0636 -1.0000 -1.0000 1024471 1593821411.50 151.5080 60.0009 32.0000 1.9860 1.9877 401.0815 401.4888 0.0638 -1.0000 -1.0000 1024533 1593821411.60 151.5080 60.0009 32.0000 1.9859 1.9875 401.0438 401.4514 0.0637 -1.0000 -1.0000 1024596 1593821411.70 151.5080 60.0009 32.0000 1.9858 1.9875 401.1699 401.5760 0.0636 -1.0000 -1.0000 1024674 1593821411.80 151.5080 60.0009 32.0000 1.9856 1.9873 401.3080 401.7164 0.0639 -1.0000 -1.0000 1024736 1593821411.90 151.5080 60.0009 32.0000 1.9862 1.9879 401.2209 401.6275 0.0635 -1.0000 -1.0000 1024830 1593821412.00 151.5685 60.0009 32.0000 1.9866 1.9882 401.0217 401.4270 0.0635 -1.0000 -1.0000 1024892 1593821412.10 151.5685 60.0009 32.0000 1.9869 1.9886 400.9497 401.3564 0.0636 -1.0000 -1.0000 1024955 1593821412.20 151.5685 60.0009 32.0000 1.9862 1.9879 401.0884 401.4950 0.0637 -1.0000 -1.0000 1025033 1593821412.30 151.5685 60.0009 32.0000 1.9854 1.9871 401.1205 401.5275 0.0636 -1.0000 -1.0000 1025095 1593821412.40 151.5685 60.0009 32.0000 1.9850 1.9867 401.1666 401.5737 0.0637 -1.0000 -1.0000 1025158 1593821412.50 151.5685 60.0009 32.0000 1.9855 1.9872 401.1374 401.5459 0.0639 -1.0000 -1.0000 1025236 1593821412.60 151.5383 60.0009 32.0000 1.9858 1.9874 401.0363 401.4433 0.0636 -1.0000 -1.0000 1025298 1593821412.70 151.5383 60.0009 32.0000 1.9858 1.9875 401.1039 401.5108 0.0637 -1.0000 -1.0000 1025361 1593821412.80 151.5383 60.0009 32.0000 1.9852 1.9868 401.1020 401.5089 0.0636 -1.0000 -1.0000 1025439 1593821412.90 151.5383 60.0009 32.0000 1.9850 1.9866 401.1877 401.5947 0.0637 -1.0000 -1.0000 1026361 1593821413.00 151.5383 60.0009 32.0000 1.9856 1.9873 401.0381 401.4455 0.0638 -1.0000 -1.0000 1026423 1593821413.10 151.5278 60.0009 32.0000 1.9865 1.9882 400.9234 401.3309 0.0637 -1.0000 -1.0000 1026501 1593821413.20 151.4742 60.0009 32.0000 1.9860 1.9877 401.0445 401.4506 0.0635 -1.0000 -1.0000 1026564 1593821413.30 151.4742 60.0009 32.0000 1.9852 1.9868 401.1072 401.5147 0.0638 -1.0000 -1.0000 1026626 1593821413.40 151.4742 60.0009 32.0000 1.9845 1.9862 401.1804 401.5873 0.0636 -1.0000 -1.0000 1026689 1593821413.50 151.4742 60.0009 32.0000 1.9864 1.9881 401.1195 401.5263 0.0636 -1.0000 -1.0000 1026751 1593821413.60 151.4742 60.0009 32.0000 1.9863 1.9880 401.0303 401.4366 0.0636 -1.0000 -1.0000 1026830 1593821413.70 151.4742 60.0009 32.0000 1.9874 1.9890 401.0573 401.4646 0.0637 -1.0000 -1.0000 1026892 1593821413.80 151.4642 60.0009 32.0000 1.9861 1.9878 401.0888 401.4958 0.0637 -1.0000 -1.0000 1026954 1593821413.90 151.4642 60.0009 32.0000 1.9860 1.9877 401.2389 401.6455 0.0635 -1.0000 -1.0000 1027032 1593821414.00 151.4642 60.0009 32.0000 1.9855 1.9871 401.1128 401.5204 0.0637 -1.0000 -1.0000 1027095 1593821414.10 151.4642 60.0009 32.0000 1.9866 1.9883 401.0584 401.4655 0.0637 -1.0000 -1.0000 1027157 1593821414.20 151.4642 60.0009 32.0000 1.9866 1.9883 401.0252 401.4322 0.0637 -1.0000 -1.0000 1027235 1593821414.30 151.5155 59.9999 32.0000 1.9864 1.9881 401.1286 401.5357 0.0637 -1.0000 -1.0000 1027298 1593821414.40 151.5155 59.9999 32.0000 1.9859 1.9875 401.1778 401.5841 0.0635 -1.0000 -1.0000 1027439 1593821414.50 151.5155 59.9999 32.0000 1.9857 1.9874 401.2366 401.6436 0.0636 -1.0000 -1.0000 1027501 1593821414.60 151.5155 59.9999 32.0000 1.9867 1.9884 401.1111 401.5173 0.0636 -1.0000 -1.0000 1027563 1593821414.70 151.5155 59.9999 32.0000 1.9875 1.9891 400.9556 401.3624 0.0636 -1.0000 -1.0000 1027626 1593821414.80 151.5155 59.9999 32.0000 1.9868 1.9885 400.9847 401.3910 0.0635 -1.0000 -1.0000 1027704 1593821414.90 151.5155 59.9999 32.0000 1.9863 1.9879 401.0336 401.4399 0.0636 -1.0000 -1.0000 1027892 1593821415.00 151.5155 59.9999 32.0000 1.9853 1.9869 401.1755 401.5822 0.0635 -1.0000 -1.0000 1027954 1593821415.10 151.5155 59.9999 32.0000 1.9866 1.9883 401.1113 401.5181 0.0636 -1.0000 -1.0000 1028017 1593821415.20 151.5155 59.9999 32.0000 1.9872 1.9889 401.0389 401.4456 0.0636 -1.0000 -1.0000 1028079 1593821415.30 151.5155 59.9999 32.0000 1.9865 1.9881 401.1117 401.5183 0.0636 -1.0000 -1.0000 1028142 1593821415.40 151.5369 59.9999 32.0000 1.9862 1.9879 401.2249 401.6318 0.0637 -1.0000 -1.0000 1028439 1593821415.50 151.5369 59.9999 32.0000 1.9857 1.9873 401.2559 401.6621 0.0636 -1.0000 -1.0000 1028501 1593821415.60 151.5369 59.9999 32.0000 1.9859 1.9876 401.1669 401.5740 0.0636 -1.0000 -1.0000 1028563 1593821415.70 151.5369 59.9999 32.0000 1.9863 1.9879 401.0386 401.4452 0.0636 -1.0000 -1.0000 1028642 1593821415.80 151.5369 59.9999 32.0000 1.9872 1.9888 400.9816 401.3886 0.0636 -1.0000 -1.0000 1028704 1593821415.90 151.5369 59.9999 32.0000 1.9860 1.9877 401.0563 401.4622 0.0635 -1.0000 -1.0000 1028782 1593821416.00 151.5369 59.9999 32.0000 1.9858 1.9874 401.0734 401.4804 0.0636 -1.0000 -1.0000 1028969 1593821416.10 151.5835 59.9999 32.0000 1.9861 1.9878 401.1981 401.6043 0.0636 -1.0000 -1.0000 1029032 1593821416.20 151.5835 59.9999 32.0000 1.9863 1.9880 401.0440 401.4506 0.0636 -1.0000 -1.0000 1029110 1593821416.30 151.5835 59.9999 32.0000 1.9866 1.9882 401.0537 401.4610 0.0637 -1.0000 -1.0000 1029172 1593821416.40 151.5835 59.9999 32.0000 1.9861 1.9878 401.0469 401.4536 0.0636 -1.0000 -1.0000 1029235 1593821416.50 151.5835 59.9999 32.0000 1.9854 1.9871 401.2324 401.6394 0.0637 -1.0000 -1.0000 1029313 1593821416.60 151.5773 59.9999 32.0000 1.9852 1.9868 401.2058 401.6133 0.0637 -1.0000 -1.0000 1029376 1593821416.70 151.5492 59.9999 32.0000 1.9869 1.9885 401.0367 401.4434 0.0636 -1.0000 -1.0000 1029438 1593821416.80 151.5492 59.9999 32.0000 1.9867 1.9884 401.0275 401.4350 0.0638 -1.0000 -1.0000 1029501 1593821416.90 151.5492 59.9999 32.0000 1.9863 1.9880 401.1986 401.6061 0.0637 -1.0000 -1.0000 1029579 1593821417.00 151.5492 59.9999 32.0000 1.9865 1.9881 401.1351 401.5419 0.0636 -1.0000 -1.0000 1029704 1593821417.10 151.5492 59.9999 32.0000 1.9855 1.9871 401.1726 401.5791 0.0636 -1.0000 -1.0000 1029782 1593821417.20 151.4998 59.9999 32.0000 1.9861 1.9878 401.0639 401.4706 0.0636 -1.0000 -1.0000 1029844 1593821417.30 151.4908 59.9999 32.0000 1.9865 1.9881 400.9587 401.3655 0.0636 -1.0000 -1.0000 1029907 1593821417.40 151.4908 59.9999 32.0000 1.9858 1.9875 401.1058 401.5124 0.0636 -1.0000 -1.0000 1029969 1593821417.50 151.4908 59.9999 32.0000 1.9858 1.9875 401.2392 401.6463 0.0637 -1.0000 -1.0000 1030906 1593821417.60 151.4908 59.9999 32.0000 1.9862 1.9879 401.1915 401.5988 0.0637 -1.0000 -1.0000 1030969 1593821417.70 151.4890 59.9999 32.0000 1.9864 1.9881 401.0506 401.4574 0.0636 -1.0000 -1.0000 1031047 1593821417.80 151.4564 59.9999 32.0000 1.9864 1.9881 400.9802 401.3861 0.0635 -1.0000 -1.0000 1031109 1593821417.90 151.4564 59.9999 32.0000 1.9860 1.9877 401.0487 401.4554 0.0636 -1.0000 -1.0000 1031188 1593821418.00 151.4564 59.9999 32.0000 1.9854 1.9870 401.2372 401.6448 0.0637 -1.0000 -1.0000 1031250 1593821418.10 151.4564 59.9999 32.0000 1.9850 1.9867 401.3184 401.7247 0.0635 -1.0000 -1.0000 1031313 1593821418.20 151.4564 59.9999 32.0000 1.9858 1.9875 401.2110 401.6174 0.0636 -1.0000 -1.0000 1031391 1593821418.30 151.4442 59.9999 32.0000 1.9862 1.9879 401.0889 401.4951 0.0635 -1.0000 -1.0000 1031453 1593821418.40 151.4438 59.9999 32.0000 1.9859 1.9875 401.1480 401.5546 0.0636 -1.0000 -1.0000 1031516 1593821418.50 151.4438 59.9999 32.0000 1.9854 1.9870 401.1948 401.6017 0.0637 -1.0000 -1.0000 1031656 1593821418.60 151.4438 59.9999 32.0000 1.9850 1.9867 401.2326 401.6404 0.0637 -1.0000 -1.0000 1031719 1593821418.70 151.4438 59.9999 32.0000 1.9862 1.9879 401.0145 401.4215 0.0637 -1.0000 -1.0000 1031781 1593821418.80 151.4795 59.9999 32.0000 1.9856 1.9873 400.9550 401.3616 0.0637 -1.0000 -1.0000 1031844 1593821418.90 151.5146 59.9999 32.0000 1.9865 1.9882 401.0146 401.4221 0.0637 -1.0000 -1.0000 1031906 1593821419.00 151.5146 59.9999 32.0000 1.9853 1.9869 401.2083 401.6144 0.0635 -1.0000 -1.0000 1031969 1593821419.10 151.5146 59.9999 32.0000 1.9850 1.9867 401.1056 401.5122 0.0636 -1.0000 -1.0000 1032047 1593821419.20 151.5146 59.9999 32.0000 1.9859 1.9876 401.0913 401.4976 0.0636 -1.0000 -1.0000 1032109 1593821419.30 151.5146 59.9999 32.0000 1.9859 1.9876 400.9522 401.3591 0.0637 -1.0000 -1.0000 1032188 1593821419.40 151.5146 59.9999 32.0000 1.9860 1.9876 401.0399 401.4470 0.0637 -1.0000 -1.0000 1032250 1593821419.50 151.5146 59.9999 32.0000 1.9853 1.9870 401.2391 401.6467 0.0637 -1.0000 -1.0000 1032313 1593821419.60 151.5146 59.9999 32.0000 1.9849 1.9866 401.1498 401.5572 0.0637 -1.0000 -1.0000 1032391 1593821419.70 151.5146 59.9999 32.0000 1.9856 1.9873 400.9751 401.3820 0.0637 -1.0000 -1.0000 1032469 1593821419.80 151.5146 59.9999 32.0000 1.9850 1.9867 400.9917 401.3991 0.0637 -1.0000 -1.0000 1032531 1593821419.90 151.5151 59.9999 32.0000 1.9849 1.9866 401.0358 401.4426 0.0636 -1.0000 -1.0000 1032594 1593821420.00 151.5266 59.9998 32.0000 1.9849 1.9865 401.1462 401.5531 0.0637 -1.0000 -1.0000 1032672 1593821420.10 151.5266 59.9998 32.0000 1.9848 1.9865 401.2041 401.6116 0.0637 -1.0000 -1.0000 1032937 1593821420.20 151.5266 59.9998 32.0000 1.9860 1.9876 400.9369 401.3434 0.0636 -1.0000 -1.0000 1033015 1593821420.30 151.5266 59.9998 32.0000 1.9866 1.9882 400.9563 401.3625 0.0636 -1.0000 -1.0000 1033078 1593821420.40 151.5266 59.9998 32.0000 1.9857 1.9873 401.1169 401.5240 0.0636 -1.0000 -1.0000 1033140 1593821420.50 151.4988 59.9998 32.0000 1.9854 1.9870 401.2173 401.6240 0.0636 -1.0000 -1.0000 1033218 1593821420.60 151.4988 59.9998 32.0000 1.9857 1.9874 401.0150 401.4207 0.0635 -1.0000 -1.0000 1033453 1593821420.70 151.4988 59.9998 32.0000 1.9866 1.9883 401.0073 401.4141 0.0637 -1.0000 -1.0000 1033515 1593821420.80 151.4988 59.9998 32.0000 1.9863 1.9879 400.9791 401.3855 0.0636 -1.0000 -1.0000 1033593 1593821420.90 151.4988 59.9998 32.0000 1.9859 1.9875 401.0330 401.4392 0.0636 -1.0000 -1.0000 1033656 1593821421.00 151.4851 59.9998 32.0000 1.9851 1.9868 401.1298 401.5364 0.0636 -1.0000 -1.0000 1033718 1593821421.10 151.4745 59.9998 32.0000 1.9858 1.9874 401.1822 401.5896 0.0637 -1.0000 -1.0000 1034422 1593821421.20 151.4745 59.9998 32.0000 1.9862 1.9879 401.0311 401.4387 0.0637 -1.0000 -1.0000 1034484 1593821421.30 151.4745 59.9998 32.0000 1.9874 1.9890 400.9762 401.3825 0.0636 -1.0000 -1.0000 1034546 1593821421.40 151.4745 59.9998 32.0000 1.9859 1.9875 401.0481 401.4537 0.0633 -1.0000 -1.0000 1034625 1593821421.50 151.4745 59.9998 32.0000 1.9856 1.9872 401.1982 401.6042 0.0635 -1.0000 -1.0000 1034687 1593821421.60 151.4598 59.9998 32.0000 1.9854 1.9870 401.2431 401.6507 0.0638 -1.0000 -1.0000 1034749 1593821421.70 151.4598 59.9998 32.0000 1.9865 1.9882 401.0702 401.4776 0.0637 -1.0000 -1.0000 1034828 1593821421.80 151.4598 59.9998 32.0000 1.9869 1.9886 400.9952 401.4017 0.0636 -1.0000 -1.0000 1034890 1593821421.90 151.4598 59.9998 32.0000 1.9859 1.9876 401.0362 401.4429 0.0636 -1.0000 -1.0000 1034952 1593821422.00 151.4598 59.9998 32.0000 1.9859 1.9875 401.1286 401.5356 0.0637 -1.0000 -1.0000 1035015 1593821422.10 151.4308 59.9998 32.0000 1.9857 1.9873 401.2481 401.6557 0.0637 -1.0000 -1.0000 1035155 1593821422.20 151.4308 59.9998 32.0000 1.9858 1.9875 401.1348 401.5415 0.0637 -1.0000 -1.0000 1035234 1593821422.30 151.4308 59.9998 32.0000 1.9862 1.9878 401.0412 401.4484 0.0637 -1.0000 -1.0000 1035296 1593821422.40 151.4308 59.9998 32.0000 1.9865 1.9881 400.8971 401.3045 0.0638 -1.0000 -1.0000 1035358 1593821422.50 151.4308 59.9998 32.0000 1.9855 1.9872 401.1875 401.5950 0.0637 -1.0000 -1.0000 1035421 1593821422.60 151.4585 59.9998 32.0000 1.9858 1.9875 401.2598 401.6672 0.0638 -1.0000 -1.0000 1035655 1593821422.70 151.5157 59.9998 32.0000 1.9859 1.9876 401.2329 401.6407 0.0638 -1.0000 -1.0000 1035718 1593821422.80 151.5157 59.9998 32.0000 1.9866 1.9883 401.1510 401.5582 0.0636 -1.0000 -1.0000 1035796 1593821422.90 151.5157 59.9998 32.0000 1.9866 1.9883 401.1357 401.5422 0.0636 -1.0000 -1.0000 1035858 1593821423.00 151.5157 59.9998 32.0000 1.9853 1.9870 401.1988 401.6050 0.0635 -1.0000 -1.0000 1035921 1593821423.10 151.5157 59.9998 32.0000 1.9856 1.9873 401.1904 401.5974 0.0636 -1.0000 -1.0000 1036015 1593821423.20 151.5348 59.9998 32.0000 1.9854 1.9871 400.9978 401.4046 0.0637 -1.0000 -1.0000 1036124 1593821423.30 151.5348 59.9998 32.0000 1.9863 1.9879 400.9547 401.3616 0.0637 -1.0000 -1.0000 1036187 1593821423.40 151.5348 59.9998 32.0000 1.9856 1.9872 401.1163 401.5237 0.0637 -1.0000 -1.0000 1036265 1593821423.50 151.5348 59.9998 32.0000 1.9850 1.9867 401.1843 401.5909 0.0637 -1.0000 -1.0000 1036327 1593821423.60 151.5348 59.9998 32.0000 1.9856 1.9873 401.1238 401.5310 0.0637 -1.0000 -1.0000 1036390 1593821423.70 151.5773 59.9998 32.0000 1.9863 1.9880 401.0654 401.4719 0.0636 -1.0000 -1.0000 1036889 1593821423.80 151.6023 59.9998 32.0000 1.9864 1.9880 400.9966 401.4025 0.0635 -1.0000 -1.0000 1036952 1593821423.90 151.6023 59.9998 32.0000 1.9867 1.9884 400.9648 401.3719 0.0637 -1.0000 -1.0000 1037030 1593821424.00 151.6023 59.9998 32.0000 1.9859 1.9875 401.2952 401.7032 0.0638 -1.0000 -1.0000 1037093 1593821424.10 151.6023 59.9998 32.0000 1.9870 1.9887 401.2174 401.6246 0.0637 -1.0000 -1.0000 1037155 1593821424.20 151.6023 59.9998 32.0000 1.9862 1.9879 401.1464 401.5535 0.0637 -1.0000 -1.0000 1037905 1593821424.30 151.5483 59.9998 32.0000 1.9860 1.9876 400.9871 401.3936 0.0636 -1.0000 -1.0000 1037968 1593821424.40 151.5483 59.9998 32.0000 1.9859 1.9876 401.1380 401.5447 0.0636 -1.0000 -1.0000 1038030 1593821424.50 151.5483 59.9998 32.0000 1.9859 1.9876 401.1379 401.5450 0.0637 -1.0000 -1.0000 1038108 1593821424.60 151.5483 59.9998 32.0000 1.9861 1.9877 401.2836 401.6900 0.0636 -1.0000 -1.0000 1038171 1593821424.70 151.5483 59.9998 32.0000 1.9863 1.9879 401.1100 401.5169 0.0637 -1.0000 -1.0000 1038233 1593821424.80 151.4586 59.9993 32.0000 1.9871 1.9887 400.9589 401.3660 0.0637 -1.0000 -1.0000 1038296 1593821424.90 151.4427 59.9992 32.0000 1.9864 1.9880 401.0479 401.4543 0.0636 -1.0000 -1.0000 1038358 1593821425.00 151.4427 59.9992 32.0000 1.9855 1.9871 401.2667 401.6737 0.0636 -1.0000 -1.0000 1038420 1593821425.10 151.4427 59.9992 32.0000 1.9858 1.9874 401.1578 401.5650 0.0637 -1.0000 -1.0000 1038499 1593821425.20 151.4427 59.9992 32.0000 1.9864 1.9880 401.0082 401.4145 0.0636 -1.0000 -1.0000 1038561 1593821425.30 151.4427 59.9992 32.0000 1.9865 1.9882 400.9434 401.3498 0.0636 -1.0000 -1.0000 1038624 1593821425.40 151.4345 59.9992 32.0000 1.9856 1.9873 401.1010 401.5072 0.0635 -1.0000 -1.0000 1038702 1593821425.50 151.4345 59.9992 32.0000 1.9857 1.9873 401.2400 401.6467 0.0636 -1.0000 -1.0000 1038748 1593821425.60 151.4345 59.9992 32.0000 1.9860 1.9877 401.1644 401.5716 0.0637 -1.0000 -1.0000 1038811 1593821425.70 151.4345 59.9992 32.0000 1.9869 1.9885 401.0625 401.4692 0.0636 -1.0000 -1.0000 1038889 1593821425.80 151.4345 59.9992 32.0000 1.9864 1.9881 401.0695 401.4766 0.0637 -1.0000 -1.0000 1038951 1593821425.90 151.5527 59.9992 32.0000 1.9860 1.9877 401.0960 401.5029 0.0637 -1.0000 -1.0000 1039030 1593821426.00 151.5527 59.9992 32.0000 1.9856 1.9873 401.2538 401.6611 0.0637 -1.0000 -1.0000 1039092 1593821426.10 151.5527 59.9992 32.0000 1.9858 1.9874 401.2060 401.6132 0.0637 -1.0000 -1.0000 1039155 1593821426.20 151.5527 59.9992 32.0000 1.9852 1.9869 401.1384 401.5451 0.0636 -1.0000 -1.0000 1039217 1593821426.30 151.5527 59.9992 32.0000 1.9863 1.9880 401.0163 401.4226 0.0636 -1.0000 -1.0000 1039654 1593821426.40 151.5527 59.9992 32.0000 1.9856 1.9873 401.1275 401.5340 0.0636 -1.0000 -1.0000 1039717 1593821426.50 151.5527 59.9992 32.0000 1.9855 1.9871 401.1975 401.6043 0.0637 -1.0000 -1.0000 1039779 1593821426.60 151.5527 59.9992 32.0000 1.9867 1.9884 401.1819 401.5897 0.0638 -1.0000 -1.0000 1039842 1593821426.70 151.5527 59.9992 32.0000 1.9866 1.9883 401.0400 401.4471 0.0637 -1.0000 -1.0000 1039904 1593821426.80 151.5527 59.9992 32.0000 1.9854 1.9871 400.9412 401.3480 0.0637 -1.0000 -1.0000 1039983 1593821426.90 151.5527 59.9992 32.0000 1.9856 1.9873 400.8874 401.2942 0.0637 -1.0000 -1.0000 1040045 1593821427.00 151.5521 59.9992 32.0000 1.9853 1.9870 401.0834 401.4908 0.0637 -1.0000 -1.0000 1040107 1593821427.10 151.5322 59.9992 32.0000 1.9861 1.9878 401.1777 401.5847 0.0636 -1.0000 -1.0000 1040186 1593821427.20 151.5322 59.9992 32.0000 1.9855 1.9871 401.2122 401.6193 0.0637 -1.0000 -1.0000 1040248 1593821427.30 151.5322 59.9992 32.0000 1.9862 1.9879 401.0961 401.5031 0.0636 -1.0000 -1.0000 1040389 1593821427.40 151.5322 59.9992 32.0000 1.9852 1.9869 401.0879 401.4948 0.0637 -1.0000 -1.0000 1040451 1593821427.50 151.5322 59.9992 32.0000 1.9853 1.9870 401.1835 401.5910 0.0637 -1.0000 -1.0000 1040514 1593821427.60 151.5322 59.9992 32.0000 1.9850 1.9867 401.2139 401.6202 0.0635 -1.0000 -1.0000 1040576 1593821427.70 151.5210 59.9992 32.0000 1.9859 1.9875 401.0659 401.4722 0.0635 -1.0000 -1.0000 1040654 1593821427.80 151.5200 59.9992 32.0000 1.9868 1.9884 400.9441 401.3500 0.0635 -1.0000 -1.0000 1041388 1593821427.90 151.5200 59.9992 32.0000 1.9862 1.9879 401.1233 401.5295 0.0636 -1.0000 -1.0000 1041451 1593821428.00 151.5305 59.9992 32.0000 1.9857 1.9874 401.1837 401.5912 0.0637 -1.0000 -1.0000 1041529 1593821428.10 151.5364 59.9992 32.0000 1.9862 1.9879 401.1541 401.5609 0.0637 -1.0000 -1.0000 1041591 1593821428.20 151.5364 59.9992 32.0000 1.9866 1.9883 401.0235 401.4292 0.0634 -1.0000 -1.0000 1041654 1593821428.30 151.5364 59.9992 32.0000 1.9867 1.9884 400.9382 401.3451 0.0637 -1.0000 -1.0000 1041716 1593821428.40 151.5364 59.9992 32.0000 1.9865 1.9882 401.0518 401.4586 0.0636 -1.0000 -1.0000 1041779 1593821428.50 151.5364 59.9992 32.0000 1.9866 1.9882 401.1922 401.5985 0.0636 -1.0000 -1.0000 1041857 1593821428.60 151.5364 59.9992 32.0000 1.9870 1.9887 401.1448 401.5508 0.0635 -1.0000 -1.0000 1041920 1593821428.70 151.5364 59.9992 32.0000 1.9870 1.9886 401.0883 401.4946 0.0636 -1.0000 -1.0000 1041982 1593821428.80 151.4746 59.9992 32.0000 1.9872 1.9889 400.9714 401.3778 0.0636 -1.0000 -1.0000 1042060 1593821428.90 151.4746 59.9992 32.0000 1.9864 1.9880 401.0893 401.4949 0.0635 -1.0000 -1.0000 1042123 1593821429.00 151.4746 59.9992 32.0000 1.9852 1.9869 401.1862 401.5926 0.0635 -1.0000 -1.0000 1042185 1593821429.10 151.4746 59.9992 32.0000 1.9859 1.9875 401.1867 401.5927 0.0635 -1.0000 -1.0000 1042263 1593821429.20 151.4746 59.9992 32.0000 1.9866 1.9882 401.1106 401.5172 0.0636 -1.0000 -1.0000 1042326 1593821429.30 151.4746 59.9992 32.0000 1.9870 1.9886 401.0137 401.4200 0.0636 -1.0000 -1.0000 1042388 1593821429.40 151.4746 59.9992 32.0000 1.9859 1.9876 401.0637 401.4705 0.0637 -1.0000 -1.0000 1042466 1593821429.50 151.5296 59.9997 32.0000 1.9863 1.9879 401.1789 401.5865 0.0637 -1.0000 -1.0000 1042529 1593821429.60 151.5296 59.9997 32.0000 1.9855 1.9871 401.1833 401.5899 0.0636 -1.0000 -1.0000 1042591 1593821429.70 151.5296 59.9997 32.0000 1.9871 1.9888 401.0505 401.4575 0.0637 -1.0000 -1.0000 1042654 1593821429.80 151.5296 59.9997 32.0000 1.9871 1.9888 400.9811 401.3873 0.0636 -1.0000 -1.0000 1042716 1593821429.90 151.5296 59.9997 32.0000 1.9863 1.9879 401.0144 401.4214 0.0637 -1.0000 -1.0000 1042794 1593821430.00 151.5296 59.9997 32.0000 1.9860 1.9876 401.2118 401.6197 0.0638 -1.0000 -1.0000 1042857 1593821430.10 151.5296 59.9997 32.0000 1.9863 1.9880 401.1202 401.5267 0.0636 -1.0000 -1.0000 1042919 1593821430.20 151.5296 59.9997 32.0000 1.9866 1.9882 401.0136 401.4203 0.0636 -1.0000 -1.0000 1042997 1593821430.30 151.5296 59.9997 32.0000 1.9861 1.9877 401.0210 401.4270 0.0635 -1.0000 -1.0000 1043060 1593821430.40 151.5296 59.9997 32.0000 1.9855 1.9872 401.0799 401.4868 0.0637 -1.0000 -1.0000 1043903 1593821430.50 151.5296 59.9997 32.0000 1.9848 1.9864 401.1082 401.5160 0.0638 -1.0000 -1.0000 1043982 1593821430.60 151.5566 59.9997 32.0000 1.9863 1.9879 401.1181 401.5261 0.0638 -1.0000 -1.0000 1044044 1593821430.70 151.5566 59.9997 32.0000 1.9864 1.9880 401.0168 401.4235 0.0636 -1.0000 -1.0000 1044107 1593821430.80 151.5566 59.9997 32.0000 1.9862 1.9878 401.1488 401.5558 0.0637 -1.0000 -1.0000 1044169 1593821430.90 151.5566 59.9997 32.0000 1.9852 1.9869 401.1795 401.5869 0.0637 -1.0000 -1.0000 1044232 1593821431.00 151.5566 59.9997 32.0000 1.9846 1.9862 401.1489 401.5555 0.0636 -1.0000 -1.0000 1044294 1593821431.10 151.5566 59.9997 32.0000 1.9856 1.9872 400.9979 401.4055 0.0637 -1.0000 -1.0000 1044372 1593821431.20 151.5086 59.9997 32.0000 1.9861 1.9878 401.0153 401.4224 0.0637 -1.0000 -1.0000 1044435 1593821431.30 151.5066 59.9997 32.0000 1.9855 1.9872 401.0258 401.4339 0.0638 -1.0000 -1.0000 1044497 1593821431.40 151.5066 59.9997 32.0000 1.9851 1.9868 401.1725 401.5796 0.0637 -1.0000 -1.0000 1044575 1593821431.50 151.5066 59.9997 32.0000 1.9848 1.9864 401.2475 401.6550 0.0637 -1.0000 -1.0000 1044638 1593821431.60 151.5066 59.9997 32.0000 1.9855 1.9872 401.0824 401.4900 0.0638 -1.0000 -1.0000 1044700 1593821431.70 151.4906 59.9997 32.0000 1.9859 1.9876 400.9744 401.3808 0.0636 -1.0000 -1.0000 1044778 1593821431.80 151.4379 59.9997 32.0000 1.9867 1.9884 400.9889 401.3964 0.0638 -1.0000 -1.0000 1044841 1593821431.90 151.4241 59.9997 32.0000 1.9852 1.9869 401.1526 401.5605 0.0638 -1.0000 -1.0000 1045169 1593821432.00 151.4241 59.9997 32.0000 1.9856 1.9873 401.1461 401.5533 0.0637 -1.0000 -1.0000 1045231 1593821432.10 151.4241 59.9997 32.0000 1.9854 1.9871 400.9649 401.3721 0.0637 -1.0000 -1.0000 1045294 1593821432.20 151.4241 59.9997 32.0000 1.9859 1.9876 400.9577 401.3645 0.0637 -1.0000 -1.0000 1045372 1593821432.30 151.4241 59.9997 32.0000 1.9856 1.9873 401.1352 401.5433 0.0638 -1.0000 -1.0000 1045434 1593821432.40 151.4241 59.9997 32.0000 1.9852 1.9869 401.2206 401.6280 0.0637 -1.0000 -1.0000 1045622 1593821432.50 151.4241 59.9997 32.0000 1.9853 1.9869 401.2388 401.6451 0.0635 -1.0000 -1.0000 1045715 1593821432.60 151.4241 59.9997 32.0000 1.9858 1.9874 401.1761 401.5831 0.0637 -1.0000 -1.0000 1045778 1593821432.70 151.4241 59.9997 32.0000 1.9853 1.9869 400.9837 401.3898 0.0634 -1.0000 -1.0000 1045840 1593821432.80 151.4610 59.9997 32.0000 1.9862 1.9879 400.8981 401.3039 0.0635 -1.0000 -1.0000 1045919 1593821432.90 151.5122 59.9997 32.0000 1.9856 1.9873 401.1260 401.5318 0.0635 -1.0000 -1.0000 1045981 1593821433.00 151.5122 59.9997 32.0000 1.9853 1.9870 401.0991 401.5057 0.0636 -1.0000 -1.0000 1046122 1593821433.10 151.5122 59.9997 32.0000 1.9866 1.9883 400.9407 401.3477 0.0637 -1.0000 -1.0000 1046184 1593821433.20 151.5122 59.9997 32.0000 1.9860 1.9877 400.9629 401.3700 0.0637 -1.0000 -1.0000 1046247 1593821433.30 151.5122 59.9997 32.0000 1.9868 1.9884 401.0993 401.5066 0.0637 -1.0000 -1.0000 1046309 1593821433.40 151.5122 59.9997 32.0000 1.9851 1.9867 401.1965 401.6036 0.0637 -1.0000 -1.0000 1046403 1593821433.50 151.5141 59.9997 32.0000 1.9854 1.9870 401.1781 401.5846 0.0636 -1.0000 -1.0000 1046466 1593821433.60 151.5336 59.9997 32.0000 1.9850 1.9866 401.0050 401.4114 0.0636 -1.0000 -1.0000 1046528 1593821433.70 151.5336 59.9997 32.0000 1.9866 1.9882 400.9371 401.3436 0.0636 -1.0000 -1.0000 1046591 1593821433.80 151.5336 59.9997 32.0000 1.9860 1.9877 401.0298 401.4374 0.0637 -1.0000 -1.0000 1046668 1593821433.90 151.5336 59.9997 32.0000 1.9855 1.9872 401.1747 401.5815 0.0636 -1.0000 -1.0000 1046731 1593821434.00 151.5336 59.9997 32.0000 1.9856 1.9872 401.2359 401.6428 0.0636 -1.0000 -1.0000 1046903 1593821434.10 151.5331 59.9997 32.0000 1.9852 1.9868 401.1555 401.5618 0.0636 -1.0000 -1.0000 1046965 1593821434.20 151.5282 59.9997 32.0000 1.9863 1.9880 400.9522 401.3590 0.0637 -1.0000 -1.0000 1047043 1593821434.30 151.5282 59.9997 32.0000 1.9858 1.9875 400.9881 401.3949 0.0636 -1.0000 -1.0000 1047106 1593821434.40 151.5282 59.9997 32.0000 1.9856 1.9873 401.1431 401.5500 0.0637 -1.0000 -1.0000 1047168 1593821434.50 151.5282 59.9997 32.0000 1.9855 1.9871 401.1809 401.5885 0.0637 -1.0000 -1.0000 1047465 1593821434.60 151.5282 59.9997 32.0000 1.9851 1.9868 401.1190 401.5259 0.0636 -1.0000 -1.0000 1047528 1593821434.70 151.5652 60.0004 32.0000 1.9864 1.9881 400.9717 401.3804 0.0638 -1.0000 -1.0000 1047590 1593821434.80 151.5652 60.0004 32.0000 1.9851 1.9867 400.9609 401.3671 0.0635 -1.0000 -1.0000 1047668 1593821434.90 151.5652 60.0004 32.0000 1.9850 1.9867 401.1505 401.5572 0.0636 -1.0000 -1.0000 1047731 1593821435.00 151.5652 60.0004 32.0000 1.9853 1.9869 401.2159 401.6237 0.0637 -1.0000 -1.0000 1047965 1593821435.10 151.5652 60.0004 32.0000 1.9850 1.9866 401.2228 401.6292 0.0635 -1.0000 -1.0000 1048043 1593821435.20 151.5387 60.0004 32.0000 1.9857 1.9874 401.0780 401.4844 0.0636 -1.0000 -1.0000 1048106 1593821435.30 151.4192 60.0004 32.0000 1.9858 1.9875 400.9906 401.3971 0.0636 -1.0000 -1.0000 1048168 1593821435.40 151.4192 60.0004 32.0000 1.9848 1.9864 401.0301 401.4366 0.0636 -1.0000 -1.0000 1048246 1593821435.50 151.4192 60.0004 32.0000 1.9859 1.9875 401.1572 401.5641 0.0636 -1.0000 -1.0000 1048668 1593821435.60 151.4192 60.0004 32.0000 1.9855 1.9871 401.1226 401.5292 0.0636 -1.0000 -1.0000 1048731 1593821435.70 151.4192 60.0004 32.0000 1.9861 1.9877 400.9815 401.3882 0.0637 -1.0000 -1.0000 1048809 1593821435.80 151.4793 60.0004 32.0000 1.9867 1.9884 400.9184 401.3259 0.0637 -1.0000 -1.0000 1048855 1593821435.90 151.4793 60.0004 32.0000 1.9859 1.9875 400.9857 401.3922 0.0636 -1.0000 -1.0000 1048933 1593821436.00 151.4793 60.0004 32.0000 1.9853 1.9869 401.0899 401.4972 0.0637 -1.0000 -1.0000 1049168 1593821436.10 151.4793 60.0004 32.0000 1.9852 1.9869 401.1665 401.5744 0.0638 -1.0000 -1.0000 1049230 1593821436.20 151.4793 60.0004 32.0000 1.9855 1.9871 401.1513 401.5595 0.0638 -1.0000 -1.0000 1049308 1593821436.30 151.4793 60.0004 32.0000 1.9862 1.9879 401.0882 401.4959 0.0638 -1.0000 -1.0000 1049371 1593821436.40 151.4793 60.0004 32.0000 1.9863 1.9880 401.1651 401.5719 0.0636 -1.0000 -1.0000 1049433 1593821436.50 151.4558 60.0004 32.0000 1.9855 1.9871 401.1874 401.5943 0.0636 -1.0000 -1.0000 1049511 1593821436.60 151.4558 60.0004 32.0000 1.9854 1.9870 401.1572 401.5644 0.0637 -1.0000 -1.0000 1049636 1593821436.70 151.4558 60.0004 32.0000 1.9858 1.9875 401.0436 401.4508 0.0637 -1.0000 -1.0000 1049699 1593821436.80 151.4558 60.0004 32.0000 1.9859 1.9876 400.8862 401.2936 0.0637 -1.0000 -1.0000 1049777 1593821436.90 151.4558 60.0004 32.0000 1.9861 1.9877 401.0394 401.4464 0.0637 -1.0000 -1.0000 1049840 1593821437.00 151.4558 60.0004 32.0000 1.9863 1.9880 401.1721 401.5791 0.0636 -1.0000 -1.0000 1049902 1593821437.10 151.4834 60.0004 32.0000 1.9850 1.9867 401.2374 401.6447 0.0637 -1.0000 -1.0000 1050246 1593821437.20 151.4834 60.0004 32.0000 1.9852 1.9869 401.0334 401.4404 0.0637 -1.0000 -1.0000 1050308 1593821437.30 151.4834 60.0004 32.0000 1.9861 1.9878 400.9583 401.3657 0.0637 -1.0000 -1.0000 1050371 1593821437.40 151.4834 60.0004 32.0000 1.9862 1.9879 400.9160 401.3226 0.0637 -1.0000 -1.0000 1050433 1593821437.50 151.4834 60.0004 32.0000 1.9853 1.9870 401.0237 401.4301 0.0635 -1.0000 -1.0000 1050496 1593821437.60 151.4834 60.0004 32.0000 1.9858 1.9875 401.1258 401.5323 0.0636 -1.0000 -1.0000 1050636 1593821437.70 151.5591 60.0004 32.0000 1.9860 1.9877 400.9946 401.4020 0.0637 -1.0000 -1.0000 1050699 1593821437.80 151.5591 60.0004 32.0000 1.9856 1.9872 400.9223 401.3288 0.0635 -1.0000 -1.0000 1050761 1593821437.90 151.5591 60.0004 32.0000 1.9857 1.9874 401.0889 401.4951 0.0636 -1.0000 -1.0000 1050839 1593821438.00 151.5591 60.0004 32.0000 1.9854 1.9871 401.1265 401.5343 0.0638 -1.0000 -1.0000 1050902 1593821438.10 151.5591 60.0004 32.0000 1.9854 1.9870 401.1485 401.5569 0.0638 -1.0000 -1.0000 1051636 1593821438.20 151.5167 60.0004 32.0000 1.9861 1.9878 401.0295 401.4365 0.0637 -1.0000 -1.0000 1051714 1593821438.30 151.5167 60.0004 32.0000 1.9861 1.9878 401.0356 401.4421 0.0636 -1.0000 -1.0000 1051777 1593821438.40 151.5167 60.0004 32.0000 1.9857 1.9874 401.0618 401.4688 0.0637 -1.0000 -1.0000 1051839 1593821438.50 151.5167 60.0004 32.0000 1.9854 1.9871 401.1180 401.5252 0.0637 -1.0000 -1.0000 1051917 1593821438.60 151.5167 60.0004 32.0000 1.9850 1.9866 401.2021 401.6094 0.0637 -1.0000 -1.0000 1051980 1593821438.70 151.4930 60.0004 32.0000 1.9852 1.9868 400.8928 401.3007 0.0638 -1.0000 -1.0000 1052042 1593821438.80 151.4617 60.0004 32.0000 1.9855 1.9872 400.8985 401.3056 0.0637 -1.0000 -1.0000 1052120 1593821438.90 151.4617 60.0004 32.0000 1.9854 1.9871 400.9481 401.3548 0.0636 -1.0000 -1.0000 1052183 1593821439.00 151.4617 60.0004 32.0000 1.9858 1.9875 401.1437 401.5508 0.0637 -1.0000 -1.0000 1052245 1593821439.10 151.4617 60.0004 32.0000 1.9864 1.9881 401.1699 401.5777 0.0638 -1.0000 -1.0000 1052324 1593821439.20 151.4617 60.0004 32.0000 1.9864 1.9881 401.0997 401.5069 0.0637 -1.0000 -1.0000 1052386 1593821439.30 151.4520 60.0004 32.0000 1.9863 1.9879 400.9450 401.3519 0.0637 -1.0000 -1.0000 1052448 1593821439.40 151.4520 60.0004 32.0000 1.9855 1.9872 401.0356 401.4428 0.0637 -1.0000 -1.0000 1052511 1593821439.50 151.4520 60.0004 32.0000 1.9850 1.9867 401.1246 401.5317 0.0637 -1.0000 -1.0000 1052574 1593821439.60 151.4520 60.0004 32.0000 1.9851 1.9868 401.0909 401.4978 0.0637 -1.0000 -1.0000 1052636 1593821439.70 151.4520 60.0004 32.0000 1.9858 1.9875 401.0816 401.4891 0.0638 -1.0000 -1.0000 1052714 1593821439.80 151.4476 60.0004 32.0000 1.9856 1.9873 401.0914 401.4985 0.0636 -1.0000 -1.0000 1052777 1593821439.90 151.4384 60.0005 32.0000 1.9853 1.9869 401.1862 401.5922 0.0635 -1.0000 -1.0000 1052855 1593821440.00 151.4384 60.0005 32.0000 1.9854 1.9871 401.2160 401.6230 0.0637 -1.0000 -1.0000 1052917 1593821440.10 151.4384 60.0005 32.0000 1.9857 1.9874 401.0650 401.4713 0.0635 -1.0000 -1.0000 1052979 1593821440.20 151.4384 60.0005 32.0000 1.9862 1.9879 400.9519 401.3600 0.0638 -1.0000 -1.0000 1053042 1593821440.30 151.4384 60.0005 32.0000 1.9863 1.9879 401.0058 401.4129 0.0637 -1.0000 -1.0000 1053104 1593821440.40 151.4384 60.0005 32.0000 1.9856 1.9873 401.0693 401.4757 0.0635 -1.0000 -1.0000 1053167 1593821440.50 151.4571 60.0005 32.0000 1.9859 1.9875 401.1388 401.5463 0.0637 -1.0000 -1.0000 1053245 1593821440.60 151.5003 60.0005 32.0000 1.9852 1.9868 401.1655 401.5726 0.0636 -1.0000 -1.0000 1053307 1593821440.70 151.5003 60.0005 32.0000 1.9860 1.9877 401.0510 401.4582 0.0638 -1.0000 -1.0000 1053432 1593821440.80 151.5003 60.0005 32.0000 1.9865 1.9881 400.9726 401.3804 0.0637 -1.0000 -1.0000 1053510 1593821440.90 151.5003 60.0005 32.0000 1.9855 1.9871 401.0644 401.4702 0.0635 -1.0000 -1.0000 1053573 1593821441.00 151.5003 60.0005 32.0000 1.9848 1.9864 401.1509 401.5581 0.0637 -1.0000 -1.0000 1053636 1593821441.10 151.5003 60.0005 32.0000 1.9862 1.9879 401.0279 401.4344 0.0636 -1.0000 -1.0000 1053698 1593821441.20 151.5536 60.0005 32.0000 1.9860 1.9877 400.9279 401.3351 0.0637 -1.0000 -1.0000 1053885 1593821441.30 151.5536 60.0005 32.0000 1.9855 1.9872 401.1103 401.5174 0.0636 -1.0000 -1.0000 1053948 1593821441.40 151.5536 60.0005 32.0000 1.9846 1.9863 401.0894 401.4962 0.0637 -1.0000 -1.0000 1054026 1593821441.50 151.5536 60.0005 32.0000 1.9845 1.9861 401.1958 401.6034 0.0637 -1.0000 -1.0000 1054089 1593821441.60 151.5536 60.0005 32.0000 1.9856 1.9872 401.2088 401.6169 0.0639 -1.0000 -1.0000 1054151 1593821441.70 151.4791 60.0005 32.0000 1.9860 1.9876 400.9575 401.3651 0.0638 -1.0000 -1.0000 1054963 1593821441.80 151.4625 60.0005 32.0000 1.9859 1.9876 400.9376 401.3446 0.0636 -1.0000 -1.0000 1055026 1593821441.90 151.4625 60.0005 32.0000 1.9847 1.9864 401.0896 401.4962 0.0636 -1.0000 -1.0000 1055104 1593821442.00 151.4625 60.0005 32.0000 1.9847 1.9864 401.0715 401.4778 0.0636 -1.0000 -1.0000 1055166 1593821442.10 151.4625 60.0005 32.0000 1.9853 1.9870 401.0218 401.4293 0.0637 -1.0000 -1.0000 1055229 1593821442.20 151.4625 60.0005 32.0000 1.9858 1.9875 400.9598 401.3664 0.0636 -1.0000 -1.0000 1055291 1593821442.30 151.5032 60.0005 32.0000 1.9859 1.9875 400.9142 401.3200 0.0635 -1.0000 -1.0000 1055354 1593821442.40 151.5032 60.0005 32.0000 1.9853 1.9869 401.0237 401.4298 0.0636 -1.0000 -1.0000 1055416 1593821442.50 151.5032 60.0005 32.0000 1.9852 1.9868 401.1611 401.5679 0.0636 -1.0000 -1.0000 1055494 1593821442.60 151.5032 60.0005 32.0000 1.9855 1.9871 401.1899 401.5969 0.0637 -1.0000 -1.0000 1055557 1593821442.70 151.5032 60.0005 32.0000 1.9857 1.9873 401.0382 401.4454 0.0637 -1.0000 -1.0000 1055619 1593821442.80 151.4427 60.0005 32.0000 1.9859 1.9875 401.0307 401.4372 0.0636 -1.0000 -1.0000 1055713 1593821442.90 151.4427 60.0005 32.0000 1.9851 1.9867 401.1259 401.5328 0.0637 -1.0000 -1.0000 1055776 1593821443.00 151.4427 60.0005 32.0000 1.9849 1.9866 401.1501 401.5583 0.0639 -1.0000 -1.0000 1055838 1593821443.10 151.4427 60.0005 32.0000 1.9860 1.9877 401.1574 401.5656 0.0638 -1.0000 -1.0000 1055901 1593821443.20 151.4427 60.0005 32.0000 1.9863 1.9879 401.0694 401.4764 0.0637 -1.0000 -1.0000 1055963 1593821443.30 151.4579 60.0005 32.0000 1.9862 1.9879 401.0100 401.4179 0.0638 -1.0000 -1.0000 1056026 1593821443.40 151.4742 60.0005 32.0000 1.9855 1.9872 401.1662 401.5742 0.0638 -1.0000 -1.0000 1056104 1593821443.50 151.4742 60.0005 32.0000 1.9857 1.9873 401.1687 401.5760 0.0637 -1.0000 -1.0000 1056166 1593821443.60 151.4742 60.0005 32.0000 1.9859 1.9876 401.0355 401.4418 0.0636 -1.0000 -1.0000 1056229 1593821443.70 151.4742 60.0005 32.0000 1.9864 1.9880 400.9488 401.3559 0.0637 -1.0000 -1.0000 1056307 1593821443.80 151.4742 60.0005 32.0000 1.9858 1.9875 401.0061 401.4136 0.0638 -1.0000 -1.0000 1056369 1593821443.90 151.4742 60.0005 32.0000 1.9855 1.9871 401.0246 401.4322 0.0637 -1.0000 -1.0000 1056447 1593821444.00 151.5031 60.0005 32.0000 1.9849 1.9866 401.1850 401.5931 0.0639 -1.0000 -1.0000 1056510 1593821444.10 151.5031 60.0005 32.0000 1.9852 1.9869 401.1513 401.5580 0.0637 -1.0000 -1.0000 1056573 1593821444.20 151.5031 60.0005 32.0000 1.9863 1.9879 401.0881 401.4962 0.0638 -1.0000 -1.0000 1056651 1593821444.30 151.5031 60.0005 32.0000 1.9858 1.9875 401.0536 401.4598 0.0634 -1.0000 -1.0000 1057135 1593821444.40 151.5031 60.0005 32.0000 1.9855 1.9871 401.1628 401.5699 0.0637 -1.0000 -1.0000 1057197 1593821444.50 151.5315 60.0005 32.0000 1.9849 1.9866 401.1760 401.5829 0.0636 -1.0000 -1.0000 1057275 1593821444.60 151.5414 60.0005 32.0000 1.9864 1.9881 401.0692 401.4760 0.0636 -1.0000 -1.0000 1057338 1593821444.70 151.5414 60.0005 32.0000 1.9855 1.9871 400.9163 401.3230 0.0637 -1.0000 -1.0000 1057400 1593821444.80 151.5414 60.0005 32.0000 1.9851 1.9868 401.1283 401.5354 0.0637 -1.0000 -1.0000 1057635 1593821444.90 151.5414 60.0005 32.0000 1.9851 1.9867 401.1961 401.6029 0.0636 -1.0000 -1.0000 1057697 1593821445.00 151.5414 60.0005 32.0000 1.9848 1.9865 401.1420 401.5493 0.0637 -1.0000 -1.0000 1057760 1593821445.10 151.5562 60.0011 32.0000 1.9863 1.9880 400.9403 401.3469 0.0637 -1.0000 -1.0000 1057838 1593821445.20 151.5562 60.0011 32.0000 1.9862 1.9879 400.9833 401.3909 0.0638 -1.0000 -1.0000 1057900 1593821445.30 151.5562 60.0011 32.0000 1.9854 1.9871 401.1414 401.5489 0.0637 -1.0000 -1.0000 1058135 1593821445.40 151.5562 60.0011 32.0000 1.9856 1.9872 401.1568 401.5641 0.0637 -1.0000 -1.0000 1058197 1593821445.50 151.5562 60.0011 32.0000 1.9854 1.9870 401.0716 401.4783 0.0637 -1.0000 -1.0000 1058275 1593821445.60 151.4956 60.0011 32.0000 1.9864 1.9880 400.9510 401.3581 0.0637 -1.0000 -1.0000 1058338 1593821445.70 151.4956 60.0011 32.0000 1.9864 1.9880 400.9571 401.3629 0.0635 -1.0000 -1.0000 1058416 1593821445.80 151.4956 60.0011 32.0000 1.9855 1.9872 401.1237 401.5310 0.0638 -1.0000 -1.0000 1058478 1593821445.90 151.4956 60.0011 32.0000 1.9858 1.9875 401.1605 401.5677 0.0636 -1.0000 -1.0000 1058556 1593821446.00 151.4956 60.0011 32.0000 1.9859 1.9876 401.1022 401.5087 0.0636 -1.0000 -1.0000 1058603 1593821446.10 151.4785 60.0011 32.0000 1.9865 1.9882 401.0239 401.4310 0.0636 -1.0000 -1.0000 1058681 1593821446.20 151.4028 60.0011 32.0000 1.9866 1.9883 400.9594 401.3659 0.0636 -1.0000 -1.0000 1058744 1593821446.30 151.4028 60.0011 32.0000 1.9861 1.9877 400.9191 401.3246 0.0635 -1.0000 -1.0000 1058978 1593821446.40 151.4028 60.0011 32.0000 1.9857 1.9873 401.0748 401.4817 0.0636 -1.0000 -1.0000 1059041 1593821446.50 151.4028 60.0011 32.0000 1.9853 1.9870 401.1684 401.5750 0.0636 -1.0000 -1.0000 1059119 1593821446.60 151.4028 60.0011 32.0000 1.9860 1.9877 400.9924 401.3990 0.0637 -1.0000 -1.0000 1059181 1593821446.70 151.4647 60.0011 32.0000 1.9865 1.9882 400.9353 401.3426 0.0637 -1.0000 -1.0000 1059244 1593821446.80 151.4647 60.0011 32.0000 1.9866 1.9883 401.0079 401.4151 0.0637 -1.0000 -1.0000 1059322 1593821446.90 151.4647 60.0011 32.0000 1.9859 1.9875 401.1473 401.5548 0.0637 -1.0000 -1.0000 1059384 1593821447.00 151.4647 60.0011 32.0000 1.9846 1.9863 401.1768 401.5842 0.0637 -1.0000 -1.0000 1059447 1593821447.10 151.4647 60.0011 32.0000 1.9860 1.9877 401.1589 401.5661 0.0637 -1.0000 -1.0000 1059525 1593821447.20 151.4637 60.0011 32.0000 1.9864 1.9881 401.0884 401.4956 0.0636 -1.0000 -1.0000 1059587 1593821447.30 151.4622 60.0011 32.0000 1.9870 1.9886 400.9798 401.3858 0.0635 -1.0000 -1.0000 1059650 1593821447.40 151.4622 60.0011 32.0000 1.9863 1.9880 401.1510 401.5577 0.0636 -1.0000 -1.0000 1100134 1593821447.50 151.4622 60.0011 32.0000 1.9852 1.9869 401.1974 401.6038 0.0635 -1.0000 -1.0000 1100197 1593821447.60 151.4622 60.0011 32.0000 1.9847 1.9864 401.2095 401.6160 0.0636 -1.0000 -1.0000 1100259 1593821447.70 151.4622 60.0011 32.0000 1.9858 1.9875 401.0116 401.4190 0.0637 -1.0000 -1.0000 1100337 1593821447.80 151.5822 60.0011 32.0000 1.9861 1.9878 400.9930 401.3987 0.0634 -1.0000 -1.0000 1100400 1593821447.90 151.5822 60.0011 32.0000 1.9857 1.9873 401.1060 401.5120 0.0636 -1.0000 -1.0000 1101243 1593821448.00 151.5822 60.0011 32.0000 1.9858 1.9875 401.1433 401.5514 0.0639 -1.0000 -1.0000 1101306 1593821448.10 151.5822 60.0011 32.0000 1.9865 1.9881 401.0320 401.4399 0.0638 -1.0000 -1.0000 1101368 1593821448.20 151.5822 60.0011 32.0000 1.9866 1.9883 401.0252 401.4330 0.0638 -1.0000 -1.0000 1101446 1593821448.30 151.5853 60.0011 32.0000 1.9865 1.9881 400.9472 401.3545 0.0637 -1.0000 -1.0000 1101509 1593821448.40 151.5855 60.0011 32.0000 1.9863 1.9880 400.9830 401.3897 0.0637 -1.0000 -1.0000 1101571 1593821448.50 151.5855 60.0011 32.0000 1.9854 1.9871 401.2451 401.6520 0.0636 -1.0000 -1.0000 1101649 1593821448.60 151.5855 60.0011 32.0000 1.9855 1.9871 401.1718 401.5792 0.0637 -1.0000 -1.0000 1101712 1593821448.70 151.5855 60.0011 32.0000 1.9863 1.9880 401.0754 401.4826 0.0637 -1.0000 -1.0000 1101774 1593821448.80 151.5775 60.0011 32.0000 1.9865 1.9881 401.0757 401.4826 0.0636 -1.0000 -1.0000 1101852 1593821448.90 151.5354 60.0011 32.0000 1.9862 1.9879 401.1012 401.5085 0.0637 -1.0000 -1.0000 1101915 1593821449.00 151.5354 60.0011 32.0000 1.9852 1.9869 401.1581 401.5658 0.0637 -1.0000 -1.0000 1101978 1593821449.10 151.5354 60.0011 32.0000 1.9860 1.9877 401.0646 401.4714 0.0636 -1.0000 -1.0000 1102055 1593821449.20 151.5354 60.0011 32.0000 1.9862 1.9879 400.9515 401.3583 0.0637 -1.0000 -1.0000 1102118 1593821449.30 151.5354 60.0011 32.0000 1.9861 1.9878 401.0381 401.4445 0.0636 -1.0000 -1.0000 1102196 1593821449.40 151.5094 60.0011 32.0000 1.9856 1.9873 401.1416 401.5482 0.0636 -1.0000 -1.0000 1102259 1593821449.50 151.5092 60.0011 32.0000 1.9859 1.9876 401.1834 401.5902 0.0636 -1.0000 -1.0000 1102321 1593821449.60 151.5092 60.0011 32.0000 1.9864 1.9881 401.0794 401.4851 0.0635 -1.0000 -1.0000 1102383 1593821449.70 151.5092 60.0011 32.0000 1.9865 1.9882 400.9244 401.3316 0.0637 -1.0000 -1.0000 1102462 1593821449.80 151.5092 60.0011 32.0000 1.9869 1.9886 401.0262 401.4331 0.0636 -1.0000 -1.0000 1102524 1593821449.90 151.5016 60.0011 32.0000 1.9860 1.9876 401.1562 401.5626 0.0636 -1.0000 -1.0000 1102665 1593821450.00 151.4845 60.0010 32.0000 1.9866 1.9882 401.1205 401.5270 0.0636 -1.0000 -1.0000 1102727 1593821450.10 151.4845 60.0010 32.0000 1.9870 1.9887 401.0120 401.4183 0.0635 -1.0000 -1.0000 1102790 1593821450.20 151.4845 60.0010 32.0000 1.9870 1.9887 400.9521 401.3589 0.0636 -1.0000 -1.0000 1102868 1593821450.30 151.4845 60.0010 32.0000 1.9861 1.9878 401.1401 401.5464 0.0636 -1.0000 -1.0000 1102930 1593821450.40 151.4845 60.0010 32.0000 1.9860 1.9877 401.2437 401.6509 0.0637 -1.0000 -1.0000 1103149 1593821450.50 151.4845 60.0010 32.0000 1.9854 1.9871 401.1399 401.5478 0.0638 -1.0000 -1.0000 1103227 1593821450.60 151.4845 60.0010 32.0000 1.9854 1.9871 401.1310 401.5377 0.0636 -1.0000 -1.0000 1103290 1593821450.70 151.5274 60.0010 32.0000 1.9864 1.9881 400.9497 401.3564 0.0636 -1.0000 -1.0000 1103352 1593821450.80 151.5320 60.0010 32.0000 1.9870 1.9886 401.0232 401.4312 0.0638 -1.0000 -1.0000 1103430 1593821450.90 151.5320 60.0010 32.0000 1.9858 1.9875 401.0602 401.4668 0.0636 -1.0000 -1.0000 1103664 1593821451.00 151.5320 60.0010 32.0000 1.9858 1.9874 401.2096 401.6170 0.0637 -1.0000 -1.0000 1103727 1593821451.10 151.5320 60.0010 32.0000 1.9857 1.9874 401.0791 401.4857 0.0637 -1.0000 -1.0000 1103805 1593821451.20 151.5320 60.0010 32.0000 1.9864 1.9881 401.0164 401.4243 0.0637 -1.0000 -1.0000 1103868 1593821451.30 151.5575 60.0010 32.0000 1.9859 1.9875 401.0301 401.4368 0.0636 -1.0000 -1.0000 1103930 1593821451.40 151.5626 60.0010 32.0000 1.9860 1.9877 401.1866 401.5934 0.0637 -1.0000 -1.0000 1104727 1593821451.50 151.5626 60.0010 32.0000 1.9864 1.9881 401.1252 401.5330 0.0637 -1.0000 -1.0000 1104789 1593821451.60 151.5626 60.0010 32.0000 1.9853 1.9869 400.9856 401.3915 0.0636 -1.0000 -1.0000 1104852 1593821451.70 151.5626 60.0010 32.0000 1.9860 1.9876 400.9978 401.4039 0.0635 -1.0000 -1.0000 1104930 1593821451.80 151.5546 60.0010 32.0000 1.9851 1.9868 401.0433 401.4505 0.0637 -1.0000 -1.0000 1104992 1593821451.90 151.5096 60.0010 32.0000 1.9851 1.9868 401.2398 401.6470 0.0636 -1.0000 -1.0000 1105055 1593821452.00 151.5096 60.0010 32.0000 1.9856 1.9873 401.0688 401.4756 0.0636 -1.0000 -1.0000 1105133 1593821452.10 151.5096 60.0010 32.0000 1.9858 1.9874 400.9697 401.3765 0.0636 -1.0000 -1.0000 1105195 1593821452.20 151.5096 60.0010 32.0000 1.9859 1.9876 401.0079 401.4137 0.0635 -1.0000 -1.0000 1105258 1593821452.30 151.5096 60.0010 32.0000 1.9848 1.9864 401.1958 401.6024 0.0636 -1.0000 -1.0000 1105320 1593821452.40 151.4708 60.0010 32.0000 1.9858 1.9874 401.1571 401.5653 0.0639 -1.0000 -1.0000 1105383 1593821452.50 151.4708 60.0010 32.0000 1.9862 1.9879 401.0769 401.4840 0.0637 -1.0000 -1.0000 1105461 1593821452.60 151.4708 60.0010 32.0000 1.9859 1.9876 401.0430 401.4496 0.0636 -1.0000 -1.0000 1105523 1593821452.70 151.4708 60.0010 32.0000 1.9850 1.9866 401.0806 401.4876 0.0637 -1.0000 -1.0000 1105586 1593821452.80 151.4708 60.0010 32.0000 1.9854 1.9870 401.2229 401.6309 0.0637 -1.0000 -1.0000 1105664 1593821452.90 151.4306 60.0010 32.0000 1.9855 1.9872 401.2032 401.6100 0.0636 -1.0000 -1.0000 1105726 1593821453.00 151.3953 60.0010 32.0000 1.9862 1.9879 400.9975 401.4045 0.0637 -1.0000 -1.0000 1105789 1593821453.10 151.3953 60.0010 32.0000 1.9865 1.9882 401.0491 401.4559 0.0637 -1.0000 -1.0000 1105851 1593821453.20 151.3953 60.0010 32.0000 1.9853 1.9870 401.0866 401.4923 0.0633 -1.0000 -1.0000 1105914 1593821453.30 151.3953 60.0010 32.0000 1.9848 1.9865 401.1844 401.5910 0.0637 -1.0000 -1.0000 1105977 1593821453.40 151.3953 60.0010 32.0000 1.9858 1.9875 400.9801 401.3870 0.0637 -1.0000 -1.0000 1106055 1593821453.50 151.3776 60.0010 32.0000 1.9865 1.9882 401.0040 401.4105 0.0636 -1.0000 -1.0000 1106695 1593821453.60 151.3776 60.0010 32.0000 1.9855 1.9872 401.1603 401.5670 0.0636 -1.0000 -1.0000 1106757 1593821453.70 151.3776 60.0010 32.0000 1.9851 1.9867 401.2346 401.6415 0.0636 -1.0000 -1.0000 1106836 1593821453.80 151.3776 60.0010 32.0000 1.9856 1.9872 401.0537 401.4607 0.0637 -1.0000 -1.0000 1106898 1593821453.90 151.3776 60.0010 32.0000 1.9855 1.9872 401.0034 401.4104 0.0636 -1.0000 -1.0000 1106960 1593821454.00 151.4481 60.0010 32.0000 1.9858 1.9875 400.9781 401.3854 0.0637 -1.0000 -1.0000 1107242 1593821454.10 151.4548 60.0010 32.0000 1.9847 1.9863 401.1008 401.5084 0.0637 -1.0000 -1.0000 1107304 1593821454.20 151.4548 60.0010 32.0000 1.9852 1.9868 401.1598 401.5662 0.0635 -1.0000 -1.0000 1107367 1593821454.30 151.4548 60.0010 32.0000 1.9854 1.9871 401.1492 401.5573 0.0638 -1.0000 -1.0000 1107429 1593821454.40 151.4548 60.0010 32.0000 1.9856 1.9872 401.1153 401.5220 0.0636 -1.0000 -1.0000 1107492 1593821454.50 151.4548 60.0010 32.0000 1.9863 1.9880 401.0166 401.4229 0.0635 -1.0000 -1.0000 1107679 1593821454.60 151.4842 60.0012 32.0000 1.9851 1.9867 401.1032 401.5098 0.0636 -1.0000 -1.0000 1107742 1593821454.70 151.4934 60.0013 32.0000 1.9842 1.9859 401.1554 401.5623 0.0637 -1.0000 -1.0000 1107804 1593821454.80 151.4934 60.0013 32.0000 1.9856 1.9873 401.1370 401.5442 0.0636 -1.0000 -1.0000 1107882 1593821454.90 151.4934 60.0013 32.0000 1.9860 1.9876 401.0162 401.4233 0.0637 -1.0000 -1.0000 1107945 1593821455.00 151.4934 60.0013 32.0000 1.9859 1.9876 400.9689 401.3752 0.0636 -1.0000 -1.0000 1108007 1593821455.10 151.4934 60.0013 32.0000 1.9850 1.9867 401.1394 401.5461 0.0636 -1.0000 -1.0000 1108086 1593821455.20 151.5469 60.0013 32.0000 1.9852 1.9868 401.1760 401.5819 0.0635 -1.0000 -1.0000 1108148 1593821455.30 151.5469 60.0013 32.0000 1.9852 1.9869 400.9980 401.4043 0.0636 -1.0000 -1.0000 1108210 1593821455.40 151.5469 60.0013 32.0000 1.9862 1.9878 400.9624 401.3694 0.0637 -1.0000 -1.0000 1108273 1593821455.50 151.5469 60.0013 32.0000 1.9860 1.9877 400.9344 401.3412 0.0636 -1.0000 -1.0000 1108414 1593821455.60 151.5469 60.0013 32.0000 1.9855 1.9871 401.1268 401.5336 0.0637 -1.0000 -1.0000 1108476 1593821455.70 151.5003 60.0013 32.0000 1.9856 1.9872 401.1098 401.5173 0.0637 -1.0000 -1.0000 1108539 1593821455.80 151.4303 60.0013 32.0000 1.9861 1.9878 400.9816 401.3881 0.0636 -1.0000 -1.0000 1108601 1593821455.90 151.4303 60.0013 32.0000 1.9858 1.9875 400.9852 401.3920 0.0636 -1.0000 -1.0000 1108679 1593821456.00 151.4303 60.0013 32.0000 1.9847 1.9864 401.1256 401.5320 0.0635 -1.0000 -1.0000 1108960 1593821456.10 151.4303 60.0013 32.0000 1.9848 1.9865 401.1386 401.5451 0.0637 -1.0000 -1.0000 1109023 1593821456.20 151.4303 60.0013 32.0000 1.9853 1.9870 400.9865 401.3938 0.0637 -1.0000 -1.0000 1109101 1593821456.30 151.4456 60.0013 32.0000 1.9858 1.9875 400.9989 401.4065 0.0637 -1.0000 -1.0000 1109163 1593821456.40 151.4456 60.0013 32.0000 1.9855 1.9872 401.0685 401.4752 0.0636 -1.0000 -1.0000 1109226 1593821456.50 151.4456 60.0013 32.0000 1.9851 1.9868 401.2120 401.6198 0.0638 -1.0000 -1.0000 1109413 1593821456.60 151.4456 60.0013 32.0000 1.9852 1.9869 401.2826 401.6898 0.0637 -1.0000 -1.0000 1109476 1593821456.70 151.4456 60.0013 32.0000 1.9860 1.9876 401.1786 401.5861 0.0638 -1.0000 -1.0000 1109538 1593821456.80 151.4456 60.0013 32.0000 1.9855 1.9871 401.1473 401.5544 0.0636 -1.0000 -1.0000 1109601 1593821456.90 151.4474 60.0013 32.0000 1.9851 1.9868 401.1802 401.5870 0.0637 -1.0000 -1.0000 1109679 1593821457.00 151.4633 60.0013 32.0000 1.9848 1.9865 401.2044 401.6124 0.0637 -1.0000 -1.0000 1109897 1593821457.10 151.4633 60.0013 32.0000 1.9859 1.9875 401.1443 401.5513 0.0637 -1.0000 -1.0000 1109976 1593821457.20 151.4633 60.0013 32.0000 1.9868 1.9885 401.0411 401.4486 0.0637 -1.0000 -1.0000 1110038 1593821457.30 151.4633 60.0013 32.0000 1.9862 1.9879 400.9844 401.3912 0.0636 -1.0000 -1.0000 1110101 1593821457.40 151.4633 60.0013 32.0000 1.9857 1.9874 401.1034 401.5098 0.0636 -1.0000 -1.0000 1110179 1593821457.50 151.5614 60.0013 32.0000 1.9852 1.9869 401.2144 401.6218 0.0637 -1.0000 -1.0000 1110241 1593821457.60 151.5614 60.0013 32.0000 1.9857 1.9874 401.1652 401.5722 0.0636 -1.0000 -1.0000 1110616 1593821457.70 151.5614 60.0013 32.0000 1.9859 1.9875 401.1780 401.5851 0.0637 -1.0000 -1.0000 1110694 1593821457.80 151.5614 60.0013 32.0000 1.9862 1.9879 401.0956 401.5031 0.0636 -1.0000 -1.0000 1110757 1593821457.90 151.5614 60.0013 32.0000 1.9858 1.9875 401.0544 401.4605 0.0635 -1.0000 -1.0000 1110835 1593821458.00 151.5669 60.0013 32.0000 1.9849 1.9866 401.2545 401.6611 0.0636 -1.0000 -1.0000 1110897 1593821458.10 151.6080 60.0013 32.0000 1.9853 1.9869 401.2643 401.6719 0.0637 -1.0000 -1.0000 1111678 1593821458.20 151.6080 60.0013 32.0000 1.9856 1.9873 401.1767 401.5841 0.0637 -1.0000 -1.0000 1111741 1593821458.30 151.6080 60.0013 32.0000 1.9861 1.9878 401.0453 401.4528 0.0637 -1.0000 -1.0000 1111803 1593821458.40 151.6080 60.0013 32.0000 1.9859 1.9876 400.9236 401.3299 0.0636 -1.0000 -1.0000 1111866 1593821458.50 151.6080 60.0013 32.0000 1.9848 1.9864 401.1019 401.5087 0.0636 -1.0000 -1.0000 1111944 1593821458.60 151.5875 60.0013 32.0000 1.9852 1.9869 401.2172 401.6236 0.0636 -1.0000 -1.0000 1112006 1593821458.70 151.5875 60.0013 32.0000 1.9861 1.9878 401.0088 401.4151 0.0636 -1.0000 -1.0000 1112069 1593821458.80 151.5875 60.0013 32.0000 1.9860 1.9876 400.9956 401.4028 0.0638 -1.0000 -1.0000 1112147 1593821458.90 151.5875 60.0013 32.0000 1.9861 1.9878 401.0014 401.4077 0.0635 -1.0000 -1.0000 1112209 1593821459.00 151.5875 60.0013 32.0000 1.9860 1.9876 401.0945 401.5010 0.0636 -1.0000 -1.0000 1112272 1593821459.10 151.5749 60.0013 32.0000 1.9854 1.9871 401.1112 401.5176 0.0636 -1.0000 -1.0000 1112335 1593821459.20 151.5531 60.0013 32.0000 1.9867 1.9883 401.0536 401.4606 0.0637 -1.0000 -1.0000 1112412 1593821459.30 151.5531 60.0013 32.0000 1.9869 1.9885 400.9067 401.3139 0.0637 -1.0000 -1.0000 1112459 1593821459.40 151.5531 60.0013 32.0000 1.9863 1.9879 401.0731 401.4794 0.0636 -1.0000 -1.0000 1112537 1593821459.50 151.5531 60.0013 32.0000 1.9857 1.9873 401.1911 401.5978 0.0636 -1.0000 -1.0000 1112600 1593821459.60 151.5531 60.0013 32.0000 1.9855 1.9871 401.2594 401.6665 0.0636 -1.0000 -1.0000 1112663 1593821459.70 151.4380 60.0000 32.0000 1.9858 1.9875 401.1062 401.5126 0.0636 -1.0000 -1.0000 1112741 1593821459.80 151.4380 60.0000 32.0000 1.9855 1.9871 401.0315 401.4383 0.0637 -1.0000 -1.0000 1112803 1593821459.90 151.4380 60.0000 32.0000 1.9852 1.9868 401.0809 401.4886 0.0637 -1.0000 -1.0000 1112865 1593821460.00 151.4380 60.0000 32.0000 1.9852 1.9869 401.1036 401.5098 0.0636 -1.0000 -1.0000 1112928 1593821460.10 151.4380 60.0000 32.0000 1.9850 1.9866 401.2202 401.6265 0.0636 -1.0000 -1.0000 1113428 1593821460.20 151.4380 60.0000 32.0000 1.9863 1.9879 401.1054 401.5133 0.0638 -1.0000 -1.0000 1113490 1593821460.30 151.4380 60.0000 32.0000 1.9864 1.9880 401.0180 401.4251 0.0637 -1.0000 -1.0000 1113553 1593821460.40 151.4644 60.0000 32.0000 1.9861 1.9877 401.0282 401.4350 0.0637 -1.0000 -1.0000 1113615 1593821460.50 151.4644 60.0000 32.0000 1.9850 1.9866 401.1675 401.5744 0.0637 -1.0000 -1.0000 1113693 1593821460.60 151.4644 60.0000 32.0000 1.9853 1.9870 401.2604 401.6679 0.0637 -1.0000 -1.0000 1113756 1593821460.70 151.4644 60.0000 32.0000 1.9863 1.9879 401.1941 401.6012 0.0636 -1.0000 -1.0000 1113818 1593821460.80 151.4644 60.0000 32.0000 1.9866 1.9882 401.0675 401.4743 0.0636 -1.0000 -1.0000 1113896 1593821460.90 151.4863 60.0000 32.0000 1.9865 1.9882 400.9543 401.3611 0.0637 -1.0000 -1.0000 1113959 1593821461.00 151.4920 60.0000 32.0000 1.9859 1.9876 401.1034 401.5106 0.0637 -1.0000 -1.0000 1114022 1593821461.10 151.4920 60.0000 32.0000 1.9851 1.9867 401.1752 401.5812 0.0635 -1.0000 -1.0000 1114178 1593821461.20 151.4920 60.0000 32.0000 1.9853 1.9870 401.2547 401.6616 0.0637 -1.0000 -1.0000 1114240 1593821461.30 151.4920 60.0000 32.0000 1.9858 1.9874 401.0717 401.4795 0.0638 -1.0000 -1.0000 1114303 1593821461.40 151.4920 60.0000 32.0000 1.9858 1.9874 401.1074 401.5138 0.0636 -1.0000 -1.0000 1114381 1593821461.50 151.5172 60.0000 32.0000 1.9854 1.9871 401.1871 401.5943 0.0637 -1.0000 -1.0000 1114443 1593821461.60 151.5181 60.0000 32.0000 1.9854 1.9871 401.2081 401.6161 0.0639 -1.0000 -1.0000 1114678 1593821461.70 151.5181 60.0000 32.0000 1.9865 1.9882 401.1137 401.5210 0.0637 -1.0000 -1.0000 1114740 1593821461.80 151.5181 60.0000 32.0000 1.9862 1.9879 401.0277 401.4346 0.0636 -1.0000 -1.0000 1114803 1593821461.90 151.5181 60.0000 32.0000 1.9863 1.9879 401.0395 401.4466 0.0637 -1.0000 -1.0000 1114881 1593821462.00 151.5247 60.0000 32.0000 1.9861 1.9877 401.1008 401.5067 0.0635 -1.0000 -1.0000 1114943 1593821462.10 151.5925 60.0000 32.0000 1.9849 1.9865 401.2477 401.6545 0.0636 -1.0000 -1.0000 1115021 1593821462.20 151.5925 60.0000 32.0000 1.9858 1.9875 401.2687 401.6753 0.0636 -1.0000 -1.0000 1115193 1593821462.30 151.5925 60.0000 32.0000 1.9859 1.9876 401.1427 401.5491 0.0636 -1.0000 -1.0000 1115255 1593821462.40 151.5925 60.0000 32.0000 1.9864 1.9880 401.0726 401.4800 0.0637 -1.0000 -1.0000 1115318 1593821462.50 151.5925 60.0000 32.0000 1.9856 1.9873 401.1972 401.6041 0.0636 -1.0000 -1.0000 1115396 1593821462.60 151.5718 60.0000 32.0000 1.9850 1.9867 401.1384 401.5460 0.0637 -1.0000 -1.0000 1115458 1593821462.70 151.5718 60.0000 32.0000 1.9856 1.9872 401.0560 401.4625 0.0637 -1.0000 -1.0000 1115740 1593821462.80 151.5718 60.0000 32.0000 1.9856 1.9873 400.9582 401.3666 0.0639 -1.0000 -1.0000 1115818 1593821462.90 151.5718 60.0000 32.0000 1.9861 1.9878 400.9255 401.3318 0.0636 -1.0000 -1.0000 1115880 1593821463.00 151.5718 60.0000 32.0000 1.9863 1.9880 401.0665 401.4741 0.0637 -1.0000 -1.0000 1115943 1593821463.10 151.5585 60.0000 32.0000 1.9847 1.9864 401.1851 401.5915 0.0635 -1.0000 -1.0000 1116005 1593821463.20 151.5179 60.0000 32.0000 1.9855 1.9871 401.1512 401.5585 0.0637 -1.0000 -1.0000 1116443 1593821463.30 151.5179 60.0000 32.0000 1.9861 1.9878 401.0171 401.4236 0.0636 -1.0000 -1.0000 1116505 1593821463.40 151.5179 60.0000 32.0000 1.9865 1.9881 400.9343 401.3410 0.0637 -1.0000 -1.0000 1116568 1593821463.50 151.5179 60.0000 32.0000 1.9853 1.9870 401.0315 401.4372 0.0635 -1.0000 -1.0000 1116630 1593821463.60 151.5179 60.0000 32.0000 1.9853 1.9870 401.1509 401.5582 0.0636 -1.0000 -1.0000 1116708 1593821463.70 151.4692 60.0000 32.0000 1.9859 1.9875 401.0308 401.4369 0.0635 -1.0000 -1.0000 1116927 1593821463.80 151.4692 60.0000 32.0000 1.9861 1.9878 400.9412 401.3479 0.0637 -1.0000 -1.0000 1116989 1593821463.90 151.4692 60.0000 32.0000 1.9856 1.9873 401.1026 401.5105 0.0638 -1.0000 -1.0000 1117067 1593821464.00 151.4692 60.0000 32.0000 1.9856 1.9872 401.2437 401.6516 0.0637 -1.0000 -1.0000 1117130 1593821464.10 151.4692 60.0000 32.0000 1.9853 1.9870 401.2205 401.6276 0.0637 -1.0000 -1.0000 1117192 1593821464.20 151.4652 60.0000 32.0000 1.9860 1.9877 401.0761 401.4823 0.0636 -1.0000 -1.0000 1117427 1593821464.30 151.4634 60.0000 32.0000 1.9867 1.9884 401.0687 401.4750 0.0635 -1.0000 -1.0000 1117489 1593821464.40 151.4634 60.0000 32.0000 1.9863 1.9880 401.1173 401.5242 0.0637 -1.0000 -1.0000 1117552 1593821464.50 151.4634 60.0000 32.0000 1.9856 1.9872 401.1208 401.5282 0.0636 -1.0000 -1.0000 1117630 1593821464.60 151.4634 60.0000 32.0000 1.9844 1.9861 401.2479 401.6541 0.0635 -1.0000 -1.0000 1117692 1593821464.70 151.4634 60.0000 32.0000 1.9865 1.9881 401.1073 401.5140 0.0636 -1.0000 -1.0000 1117755 1593821464.80 151.4652 60.0000 32.0000 1.9870 1.9886 401.0180 401.4246 0.0636 -1.0000 -1.0000 1117943 1593821464.90 151.4911 60.0000 32.0000 1.9869 1.9885 401.2263 401.6336 0.0636 -1.0000 -1.0000 1118005 1593821465.00 151.4911 60.0000 32.0000 1.9860 1.9877 401.2489 401.6561 0.0637 -1.0000 -1.0000 1118068 1593821465.10 151.4911 60.0000 32.0000 1.9858 1.9874 401.2020 401.6084 0.0635 -1.0000 -1.0000 1118145 1593821465.20 151.4911 60.0000 32.0000 1.9870 1.9887 401.0628 401.4688 0.0636 -1.0000 -1.0000 1118208 1593821465.30 151.4911 60.0000 32.0000 1.9873 1.9889 401.0634 401.4704 0.0637 -1.0000 -1.0000 1118895 1593821465.40 151.5702 60.0000 32.0000 1.9864 1.9880 401.0419 401.4491 0.0637 -1.0000 -1.0000 1118973 1593821465.50 151.5702 60.0000 32.0000 1.9856 1.9873 401.3011 401.7076 0.0636 -1.0000 -1.0000 1119036 1593821465.60 151.5702 60.0000 32.0000 1.9861 1.9878 401.3052 401.7118 0.0635 -1.0000 -1.0000 1119098 1593821465.70 151.5702 60.0000 32.0000 1.9857 1.9874 401.1962 401.6036 0.0637 -1.0000 -1.0000 1119161 1593821465.80 151.5702 60.0000 32.0000 1.9861 1.9878 401.1270 401.5343 0.0636 -1.0000 -1.0000 1119223 1593821465.90 151.5802 60.0000 32.0000 1.9856 1.9873 401.1044 401.5107 0.0636 -1.0000 -1.0000 1119301 1593821466.00 151.5908 60.0000 32.0000 1.9848 1.9865 401.1966 401.6030 0.0635 -1.0000 -1.0000 1119364 1593821466.10 151.5908 60.0000 32.0000 1.9850 1.9866 401.2417 401.6481 0.0636 -1.0000 -1.0000 1119426 1593821466.20 151.5908 60.0000 32.0000 1.9857 1.9874 401.0888 401.4956 0.0636 -1.0000 -1.0000 1119504 1593821466.30 151.5908 60.0000 32.0000 1.9860 1.9877 401.0557 401.4619 0.0636 -1.0000 -1.0000 1119567 1593821466.40 151.5908 60.0000 32.0000 1.9855 1.9872 401.1846 401.5914 0.0636 -1.0000 -1.0000 1119629 1593821466.50 151.5655 60.0000 32.0000 1.9847 1.9863 401.1901 401.5971 0.0637 -1.0000 -1.0000 1119707 1593821466.60 151.5655 60.0000 32.0000 1.9857 1.9874 401.1303 401.5383 0.0638 -1.0000 -1.0000 1119770 1593821466.70 151.5655 60.0000 32.0000 1.9861 1.9878 401.0679 401.4751 0.0637 -1.0000 -1.0000 1119833 1593821466.80 151.5655 60.0000 32.0000 1.9864 1.9881 401.0044 401.4113 0.0636 -1.0000 -1.0000 1119895 1593821466.90 151.5655 60.0000 32.0000 1.9860 1.9876 401.0194 401.4256 0.0636 -1.0000 -1.0000 1119957 1593821467.00 151.4948 60.0000 32.0000 1.9862 1.9879 401.3331 401.7405 0.0637 -1.0000 -1.0000 1120020 1593821467.10 151.4907 60.0000 32.0000 1.9861 1.9878 401.2193 401.6262 0.0636 -1.0000 -1.0000 1120098 1593821467.20 151.4907 60.0000 32.0000 1.9859 1.9876 401.0436 401.4495 0.0635 -1.0000 -1.0000 1120161 1593821467.30 151.4907 60.0000 32.0000 1.9856 1.9873 401.0886 401.4959 0.0637 -1.0000 -1.0000 1120223 1593821467.40 151.4821 60.0000 32.0000 1.9853 1.9870 401.2193 401.6265 0.0637 -1.0000 -1.0000 1120301 1593821467.50 151.4262 60.0000 32.0000 1.9857 1.9874 401.2103 401.6174 0.0636 -1.0000 -1.0000 1120364 1593821467.60 151.4262 60.0000 32.0000 1.9858 1.9874 401.0762 401.4835 0.0637 -1.0000 -1.0000 1120426 1593821467.70 151.4262 60.0000 32.0000 1.9855 1.9871 401.0404 401.4466 0.0636 -1.0000 -1.0000 1120504 1593821467.80 151.4262 60.0000 32.0000 1.9858 1.9875 401.0675 401.4744 0.0637 -1.0000 -1.0000 1120692 1593821467.90 151.4262 60.0000 32.0000 1.9852 1.9869 401.2739 401.6810 0.0637 -1.0000 -1.0000 1120770 1593821468.00 151.4262 60.0000 32.0000 1.9857 1.9874 401.2555 401.6641 0.0638 -1.0000 -1.0000 1120833 1593821468.10 151.4461 60.0000 32.0000 1.9864 1.9881 401.1727 401.5795 0.0636 -1.0000 -1.0000 1120895 1593821468.20 151.5276 60.0000 32.0000 1.9867 1.9884 401.1539 401.5608 0.0637 -1.0000 -1.0000 1120957 1593821468.30 151.5276 60.0000 32.0000 1.9859 1.9876 401.2883 401.6957 0.0637 -1.0000 -1.0000 1121020 1593821468.40 151.5276 60.0000 32.0000 1.9853 1.9869 401.3031 401.7097 0.0635 -1.0000 -1.0000 1121410 1593821468.50 151.5276 60.0000 32.0000 1.9866 1.9882 401.1842 401.5913 0.0637 -1.0000 -1.0000 1121473 1593821468.60 151.5276 60.0000 32.0000 1.9868 1.9885 401.0692 401.4762 0.0637 -1.0000 -1.0000 1121535 1593821468.70 151.5154 60.0000 32.0000 1.9868 1.9884 401.0518 401.4588 0.0636 -1.0000 -1.0000 1121598 1593821468.80 151.5154 60.0000 32.0000 1.9858 1.9875 401.1151 401.5218 0.0636 -1.0000 -1.0000 1121676 1593821468.90 151.5154 60.0000 32.0000 1.9859 1.9876 401.2869 401.6931 0.0635 -1.0000 -1.0000 1121957 1593821469.00 151.5154 60.0000 32.0000 1.9858 1.9875 401.2496 401.6560 0.0636 -1.0000 -1.0000 1122020 1593821469.10 151.5154 60.0000 32.0000 1.9857 1.9874 401.2185 401.6246 0.0636 -1.0000 -1.0000 1122082 1593821469.20 151.5565 60.0000 32.0000 1.9863 1.9880 401.1274 401.5353 0.0638 -1.0000 -1.0000 1122145 1593821469.30 151.5889 60.0000 32.0000 1.9862 1.9878 401.1795 401.5871 0.0637 -1.0000 -1.0000 1122207 1593821469.40 151.5889 60.0000 32.0000 1.9853 1.9869 401.2793 401.6867 0.0637 -1.0000 -1.0000 1122442 1593821469.50 151.5889 60.0000 32.0000 1.9853 1.9869 401.2724 401.6792 0.0637 -1.0000 -1.0000 1122504 1593821469.60 151.5889 60.0000 32.0000 1.9863 1.9880 401.0691 401.4765 0.0637 -1.0000 -1.0000 1122582 1593821469.70 151.5889 60.0000 32.0000 1.9861 1.9878 400.9827 401.3895 0.0636 -1.0000 -1.0000 1122644 1593821469.80 151.5656 60.0004 32.0000 1.9852 1.9869 401.0163 401.4224 0.0635 -1.0000 -1.0000 1122707 1593821469.90 151.5433 60.0007 32.0000 1.9860 1.9876 401.1085 401.5152 0.0637 -1.0000 -1.0000 1122910 1593821470.00 151.5433 60.0007 32.0000 1.9855 1.9872 401.1940 401.6012 0.0637 -1.0000 -1.0000 1122972 1593821470.10 151.5433 60.0007 32.0000 1.9860 1.9876 401.1835 401.5906 0.0637 -1.0000 -1.0000 1123035 1593821470.20 151.5433 60.0007 32.0000 1.9864 1.9881 401.0214 401.4284 0.0636 -1.0000 -1.0000 1123097 1593821470.30 151.5433 60.0007 32.0000 1.9862 1.9878 401.0493 401.4556 0.0636 -1.0000 -1.0000 1123160 1593821470.40 151.4700 60.0007 32.0000 1.9853 1.9869 401.1721 401.5802 0.0637 -1.0000 -1.0000 1123410 1593821470.50 151.4700 60.0007 32.0000 1.9848 1.9865 401.2573 401.6644 0.0637 -1.0000 -1.0000 1123472 1593821470.60 151.4700 60.0007 32.0000 1.9856 1.9873 401.1029 401.5103 0.0637 -1.0000 -1.0000 1123535 1593821470.70 151.4700 60.0007 32.0000 1.9852 1.9869 401.0014 401.4085 0.0637 -1.0000 -1.0000 1123597 1593821470.80 151.4700 60.0007 32.0000 1.9855 1.9871 401.1247 401.5317 0.0637 -1.0000 -1.0000 1123675 1593821470.90 151.5132 60.0007 32.0000 1.9855 1.9871 401.2470 401.6537 0.0635 -1.0000 -1.0000 1123738 1593821471.00 151.5132 60.0007 32.0000 1.9851 1.9868 401.2868 401.6933 0.0636 -1.0000 -1.0000 1124394 1593821471.10 151.5132 60.0007 32.0000 1.9860 1.9877 401.0632 401.4699 0.0636 -1.0000 -1.0000 1124456 1593821471.20 151.5132 60.0007 32.0000 1.9857 1.9874 400.9831 401.3901 0.0637 -1.0000 -1.0000 1124519 1593821471.30 151.5132 60.0007 32.0000 1.9851 1.9867 400.9963 401.4033 0.0636 -1.0000 -1.0000 1124582 1593821471.40 151.5037 60.0007 32.0000 1.9843 1.9860 401.1561 401.5626 0.0636 -1.0000 -1.0000 1124660 1593821471.50 151.4237 60.0007 32.0000 1.9859 1.9876 401.1098 401.5169 0.0637 -1.0000 -1.0000 1124722 1593821471.60 151.4237 60.0007 32.0000 1.9866 1.9882 401.0189 401.4262 0.0637 -1.0000 -1.0000 1124785 1593821471.70 151.4237 60.0007 32.0000 1.9858 1.9875 401.0059 401.4134 0.0636 -1.0000 -1.0000 1124863 1593821471.80 151.4237 60.0007 32.0000 1.9853 1.9869 401.1342 401.5406 0.0636 -1.0000 -1.0000 1124925 1593821471.90 151.4237 60.0007 32.0000 1.9851 1.9867 401.2153 401.6220 0.0636 -1.0000 -1.0000 1125003 1593821472.00 151.4456 60.0007 32.0000 1.9863 1.9879 401.1623 401.5690 0.0636 -1.0000 -1.0000 1125128 1593821472.10 151.4456 60.0007 32.0000 1.9867 1.9883 401.0496 401.4561 0.0636 -1.0000 -1.0000 1125191 1593821472.20 151.4456 60.0007 32.0000 1.9856 1.9872 401.0180 401.4250 0.0637 -1.0000 -1.0000 1125269 1593821472.30 151.4456 60.0007 32.0000 1.9855 1.9872 401.1493 401.5559 0.0636 -1.0000 -1.0000 1125331 1593821472.40 151.4456 60.0007 32.0000 1.9850 1.9867 401.2416 401.6487 0.0636 -1.0000 -1.0000 1125394 1593821472.50 151.4456 60.0007 32.0000 1.9857 1.9874 401.2115 401.6188 0.0637 -1.0000 -1.0000 1125644 1593821472.60 151.5436 60.0007 32.0000 1.9861 1.9878 401.1048 401.5124 0.0637 -1.0000 -1.0000 1125706 1593821472.70 151.5482 60.0007 32.0000 1.9870 1.9886 401.0738 401.4802 0.0636 -1.0000 -1.0000 1125769 1593821472.80 151.5482 60.0007 32.0000 1.9854 1.9871 401.1202 401.5262 0.0635 -1.0000 -1.0000 1125831 1593821472.90 151.5482 60.0007 32.0000 1.9852 1.9869 401.2058 401.6131 0.0637 -1.0000 -1.0000 1125894 1593821473.00 151.5482 60.0007 32.0000 1.9860 1.9876 401.2183 401.6249 0.0636 -1.0000 -1.0000 1125956 1593821473.10 151.5482 60.0007 32.0000 1.9861 1.9877 401.0522 401.4595 0.0638 -1.0000 -1.0000 1126034 1593821473.20 151.5482 60.0007 32.0000 1.9861 1.9877 401.0029 401.4106 0.0637 -1.0000 -1.0000 1126097 1593821473.30 151.5482 60.0007 32.0000 1.9858 1.9875 401.0181 401.4249 0.0636 -1.0000 -1.0000 1126159 1593821473.40 151.5482 60.0007 32.0000 1.9848 1.9865 401.2173 401.6243 0.0637 -1.0000 -1.0000 1126238 1593821473.50 151.5482 60.0007 32.0000 1.9845 1.9862 401.1797 401.5867 0.0636 -1.0000 -1.0000 1126722 1593821473.60 151.5482 60.0007 32.0000 1.9847 1.9864 401.2379 401.6448 0.0637 -1.0000 -1.0000 1126784 1593821473.70 151.5469 60.0007 32.0000 1.9859 1.9875 401.1211 401.5283 0.0637 -1.0000 -1.0000 1126862 1593821473.80 151.5469 60.0007 32.0000 1.9861 1.9878 401.0884 401.4949 0.0636 -1.0000 -1.0000 1126925 1593821473.90 151.5469 60.0007 32.0000 1.9856 1.9872 401.2205 401.6274 0.0637 -1.0000 -1.0000 1127003 1593821474.00 151.5469 60.0007 32.0000 1.9850 1.9866 401.2434 401.6512 0.0637 -1.0000 -1.0000 1127065 1593821474.10 151.5469 60.0007 32.0000 1.9854 1.9871 401.1256 401.5319 0.0636 -1.0000 -1.0000 1127143 1593821474.20 151.5411 60.0007 32.0000 1.9865 1.9882 401.0435 401.4508 0.0638 -1.0000 -1.0000 1127221 1593821474.30 151.5262 60.0007 32.0000 1.9855 1.9871 401.1564 401.5645 0.0638 -1.0000 -1.0000 1127284 1593821474.40 151.5262 60.0007 32.0000 1.9855 1.9872 401.2184 401.6254 0.0636 -1.0000 -1.0000 1127346 1593821474.50 151.5262 60.0007 32.0000 1.9842 1.9859 401.2191 401.6265 0.0637 -1.0000 -1.0000 1127424 1593821474.60 151.5262 60.0007 32.0000 1.9854 1.9871 401.0983 401.5062 0.0638 -1.0000 -1.0000 1127487 1593821474.70 151.5262 60.0007 32.0000 1.9866 1.9882 401.1056 401.5126 0.0636 -1.0000 -1.0000 1127549 1593821474.80 151.4662 60.0002 32.0000 1.9862 1.9879 401.1086 401.5158 0.0637 -1.0000 -1.0000 1127643 1593821474.90 151.4422 60.0000 32.0000 1.9854 1.9871 401.2146 401.6218 0.0637 -1.0000 -1.0000 1127706 1593821475.00 151.4422 60.0000 32.0000 1.9849 1.9866 401.2871 401.6941 0.0636 -1.0000 -1.0000 1127815 1593821475.10 151.4422 60.0000 32.0000 1.9856 1.9873 401.2654 401.6734 0.0639 -1.0000 -1.0000 1127878 1593821475.20 151.4422 60.0000 32.0000 1.9860 1.9877 401.1556 401.5624 0.0636 -1.0000 -1.0000 1127940 1593821475.30 151.4422 60.0000 32.0000 1.9860 1.9876 401.0388 401.4460 0.0637 -1.0000 -1.0000 1128003 1593821475.40 151.4422 60.0000 32.0000 1.9856 1.9873 401.0670 401.4742 0.0637 -1.0000 -1.0000 1128081 1593821475.50 151.4422 60.0000 32.0000 1.9851 1.9867 401.2067 401.6132 0.0636 -1.0000 -1.0000 1128143 1593821475.60 151.4422 60.0000 32.0000 1.9846 1.9862 401.1645 401.5714 0.0637 -1.0000 -1.0000 1128206 1593821475.70 151.4422 60.0000 32.0000 1.9863 1.9879 401.1659 401.5733 0.0637 -1.0000 -1.0000 1128284 1593821475.80 151.4422 60.0000 32.0000 1.9868 1.9885 401.1312 401.5376 0.0636 -1.0000 -1.0000 1128346 1593821475.90 151.4522 60.0000 32.0000 1.9863 1.9879 401.0743 401.4815 0.0637 -1.0000 -1.0000 1128409 1593821476.00 151.4671 60.0000 32.0000 1.9854 1.9870 401.1831 401.5907 0.0638 -1.0000 -1.0000 1128471 1593821476.10 151.4671 60.0000 32.0000 1.9861 1.9877 401.1746 401.5816 0.0636 -1.0000 -1.0000 1128705 1593821476.20 151.4671 60.0000 32.0000 1.9866 1.9883 401.1366 401.5451 0.0637 -1.0000 -1.0000 1128784 1593821476.30 151.4671 60.0000 32.0000 1.9868 1.9884 401.0809 401.4869 0.0635 -1.0000 -1.0000 1128846 1593821476.40 151.4671 60.0000 32.0000 1.9853 1.9870 401.1214 401.5280 0.0636 -1.0000 -1.0000 1128908 1593821476.50 151.5322 60.0000 32.0000 1.9851 1.9868 401.2166 401.6239 0.0637 -1.0000 -1.0000 1128971 1593821476.60 151.5322 60.0000 32.0000 1.9851 1.9867 401.2432 401.6513 0.0639 -1.0000 -1.0000 1129205 1593821476.70 151.5322 60.0000 32.0000 1.9857 1.9874 401.2731 401.6807 0.0637 -1.0000 -1.0000 1129268 1593821476.80 151.5322 60.0000 32.0000 1.9864 1.9880 401.0267 401.4333 0.0636 -1.0000 -1.0000 1129330 1593821476.90 151.5322 60.0000 32.0000 1.9862 1.9878 401.0404 401.4466 0.0635 -1.0000 -1.0000 1129393 1593821477.00 151.5547 60.0000 32.0000 1.9859 1.9875 401.1045 401.5107 0.0635 -1.0000 -1.0000 1129455 1593821477.10 151.5674 60.0000 32.0000 1.9852 1.9869 401.1646 401.5711 0.0636 -1.0000 -1.0000 1129955 1593821477.20 151.5674 60.0000 32.0000 1.9861 1.9877 401.0953 401.5022 0.0636 -1.0000 -1.0000 1130018 1593821477.30 151.5674 60.0000 32.0000 1.9864 1.9881 401.0269 401.4334 0.0636 -1.0000 -1.0000 1130080 1593821477.40 151.5674 60.0000 32.0000 1.9853 1.9870 401.0353 401.4419 0.0636 -1.0000 -1.0000 1130143 1593821477.50 151.5674 60.0000 32.0000 1.9848 1.9865 401.1774 401.5849 0.0638 -1.0000 -1.0000 1130205 1593821477.60 151.5489 60.0000 32.0000 1.9855 1.9872 401.1717 401.5784 0.0636 -1.0000 -1.0000 1130268 1593821477.70 151.5489 60.0000 32.0000 1.9864 1.9880 401.1456 401.5524 0.0636 -1.0000 -1.0000 1130408 1593821477.80 151.5489 60.0000 32.0000 1.9861 1.9878 401.0263 401.4332 0.0637 -1.0000 -1.0000 1130471 1593821477.90 151.5489 60.0000 32.0000 1.9854 1.9871 401.1139 401.5205 0.0636 -1.0000 -1.0000 1130549 1593821478.00 151.5489 60.0000 32.0000 1.9854 1.9871 401.2171 401.6244 0.0636 -1.0000 -1.0000 1130611 1593821478.10 151.4912 60.0000 32.0000 1.9847 1.9863 401.2313 401.6380 0.0636 -1.0000 -1.0000 1130674 1593821478.20 151.4874 60.0000 32.0000 1.9855 1.9872 401.2189 401.6264 0.0637 -1.0000 -1.0000 1131424 1593821478.30 151.4874 60.0000 32.0000 1.9854 1.9870 401.1531 401.5600 0.0636 -1.0000 -1.0000 1131486 1593821478.40 151.4874 60.0000 32.0000 1.9853 1.9870 401.2766 401.6836 0.0636 -1.0000 -1.0000 1131549 1593821478.50 151.4874 60.0000 32.0000 1.9854 1.9871 401.2761 401.6840 0.0638 -1.0000 -1.0000 1131627 1593821478.60 151.4874 60.0000 32.0000 1.9853 1.9869 401.1483 401.5557 0.0637 -1.0000 -1.0000 1131689 1593821478.70 151.4531 60.0000 32.0000 1.9861 1.9878 400.9620 401.3681 0.0635 -1.0000 -1.0000 1131752 1593821478.80 151.4531 60.0000 32.0000 1.9855 1.9872 400.9758 401.3817 0.0635 -1.0000 -1.0000 1131814 1593821478.90 151.4531 60.0000 32.0000 1.9853 1.9869 401.1443 401.5504 0.0636 -1.0000 -1.0000 1131877 1593821479.00 151.4531 60.0000 32.0000 1.9833 1.9849 401.2159 401.6231 0.0636 -1.0000 -1.0000 1131939 1593821479.10 151.4531 60.0000 32.0000 1.9848 1.9864 401.2267 401.6341 0.0638 -1.0000 -1.0000 1132017 1593821479.20 151.4549 60.0000 32.0000 1.9859 1.9876 401.1374 401.5458 0.0638 -1.0000 -1.0000 1132080 1593821479.30 151.4549 60.0000 32.0000 1.9859 1.9876 401.0083 401.4153 0.0636 -1.0000 -1.0000 1132142 1593821479.40 151.4549 60.0000 32.0000 1.9859 1.9875 401.1951 401.6020 0.0637 -1.0000 -1.0000 1132220 1593821479.50 151.4549 60.0000 32.0000 1.9850 1.9867 401.2534 401.6607 0.0637 -1.0000 -1.0000 1132283 1593821479.60 151.4549 60.0000 32.0000 1.9854 1.9871 401.2471 401.6554 0.0638 -1.0000 -1.0000 1132345 1593821479.70 151.4705 59.9997 32.0000 1.9865 1.9882 401.0655 401.4736 0.0639 -1.0000 -1.0000 1132408 1593821479.80 151.4906 59.9994 32.0000 1.9865 1.9882 401.0864 401.4947 0.0638 -1.0000 -1.0000 1132486 1593821479.90 151.4906 59.9994 32.0000 1.9855 1.9871 401.0869 401.4932 0.0635 -1.0000 -1.0000 1132548 1593821480.00 151.4906 59.9994 32.0000 1.9857 1.9873 401.2476 401.6543 0.0636 -1.0000 -1.0000 1132611 1593821480.10 151.4906 59.9994 32.0000 1.9853 1.9870 401.2589 401.6671 0.0637 -1.0000 -1.0000 1132674 1593821480.20 151.4906 59.9994 32.0000 1.9866 1.9882 401.0222 401.4280 0.0636 -1.0000 -1.0000 1133423 1593821480.30 151.5735 59.9994 32.0000 1.9859 1.9875 401.0154 401.4225 0.0637 -1.0000 -1.0000 1133486 1593821480.40 151.5735 59.9994 32.0000 1.9854 1.9871 401.2119 401.6187 0.0636 -1.0000 -1.0000 1133548 1593821480.50 151.5735 59.9994 32.0000 1.9850 1.9867 401.2172 401.6241 0.0636 -1.0000 -1.0000 1133626 1593821480.60 151.5735 59.9994 32.0000 1.9867 1.9884 401.0693 401.4763 0.0638 -1.0000 -1.0000 1133689 1593821480.70 151.5735 59.9994 32.0000 1.9862 1.9879 400.9528 401.3603 0.0637 -1.0000 -1.0000 1133751 1593821480.80 151.5345 59.9994 32.0000 1.9862 1.9878 401.0912 401.4977 0.0636 -1.0000 -1.0000 1133814 1593821480.90 151.4954 59.9994 32.0000 1.9851 1.9868 401.2150 401.6231 0.0638 -1.0000 -1.0000 1133876 1593821481.00 151.4954 59.9994 32.0000 1.9846 1.9863 401.2148 401.6219 0.0636 -1.0000 -1.0000 1133939 1593821481.10 151.4954 59.9994 32.0000 1.9853 1.9870 401.1405 401.5480 0.0637 -1.0000 -1.0000 1134017 1593821481.20 151.4954 59.9994 32.0000 1.9857 1.9873 401.0121 401.4193 0.0637 -1.0000 -1.0000 1134189 1593821481.30 151.4954 59.9994 32.0000 1.9854 1.9870 401.0699 401.4766 0.0636 -1.0000 -1.0000 1134251 1593821481.40 151.4061 59.9994 32.0000 1.9850 1.9867 401.3356 401.7434 0.0637 -1.0000 -1.0000 1134329 1593821481.50 151.4061 59.9994 32.0000 1.9855 1.9872 401.2339 401.6409 0.0637 -1.0000 -1.0000 1134392 1593821481.60 151.4061 59.9994 32.0000 1.9857 1.9874 401.0977 401.5049 0.0637 -1.0000 -1.0000 1134454 1593821481.70 151.4061 59.9994 32.0000 1.9851 1.9868 401.1448 401.5514 0.0636 -1.0000 -1.0000 1134532 1593821481.80 151.4061 59.9994 32.0000 1.9849 1.9865 401.2062 401.6124 0.0635 -1.0000 -1.0000 1134595 1593821481.90 151.4860 59.9994 32.0000 1.9856 1.9873 401.2538 401.6600 0.0635 -1.0000 -1.0000 1134673 1593821482.00 151.4906 59.9994 32.0000 1.9864 1.9880 401.1161 401.5236 0.0638 -1.0000 -1.0000 1134736 1593821482.10 151.4906 59.9994 32.0000 1.9864 1.9881 401.0468 401.4545 0.0637 -1.0000 -1.0000 1134798 1593821482.20 151.4906 59.9994 32.0000 1.9854 1.9871 401.0839 401.4907 0.0637 -1.0000 -1.0000 1134860 1593821482.30 151.4906 59.9994 32.0000 1.9853 1.9870 401.1888 401.5967 0.0638 -1.0000 -1.0000 1134923 1593821482.40 151.4670 59.9994 32.0000 1.9853 1.9870 401.1905 401.5979 0.0637 -1.0000 -1.0000 1134985 1593821482.50 151.3826 59.9994 32.0000 1.9869 1.9886 401.0953 401.5025 0.0637 -1.0000 -1.0000 1135063 1593821482.60 151.3826 59.9994 32.0000 1.9863 1.9880 400.9227 401.3294 0.0637 -1.0000 -1.0000 1135126 1593821482.70 151.3826 59.9994 32.0000 1.9858 1.9874 401.0419 401.4489 0.0636 -1.0000 -1.0000 1135188 1593821482.80 151.3826 59.9994 32.0000 1.9865 1.9881 401.2072 401.6139 0.0637 -1.0000 -1.0000 1135423 1593821482.90 151.3826 59.9994 32.0000 1.9854 1.9870 401.3082 401.7143 0.0635 -1.0000 -1.0000 1135485 1593821483.00 151.4995 59.9994 32.0000 1.9855 1.9872 401.1541 401.5630 0.0638 -1.0000 -1.0000 1135548 1593821483.10 151.4995 59.9994 32.0000 1.9859 1.9876 401.0516 401.4580 0.0635 -1.0000 -1.0000 1135626 1593821483.20 151.4995 59.9994 32.0000 1.9858 1.9874 401.1080 401.5161 0.0639 -1.0000 -1.0000 1135688 1593821483.30 151.4995 59.9994 32.0000 1.9858 1.9875 401.2282 401.6361 0.0638 -1.0000 -1.0000 1136188 1593821483.40 151.4995 59.9994 32.0000 1.9858 1.9875 401.2531 401.6612 0.0638 -1.0000 -1.0000 1136251 1593821483.50 151.5162 59.9994 32.0000 1.9850 1.9866 401.2091 401.6165 0.0637 -1.0000 -1.0000 1136313 1593821483.60 151.5301 59.9994 32.0000 1.9858 1.9875 401.0619 401.4685 0.0636 -1.0000 -1.0000 1136375 1593821483.70 151.5301 59.9994 32.0000 1.9863 1.9879 401.0566 401.4631 0.0636 -1.0000 -1.0000 1136454 1593821483.80 151.5301 59.9994 32.0000 1.9853 1.9869 401.0415 401.4492 0.0638 -1.0000 -1.0000 1136735 1593821483.90 151.5301 59.9994 32.0000 1.9843 1.9860 401.1688 401.5762 0.0637 -1.0000 -1.0000 1136813 1593821484.00 151.5301 59.9994 32.0000 1.9852 1.9868 400.9937 401.4012 0.0637 -1.0000 -1.0000 1136875 1593821484.10 151.5301 59.9994 32.0000 1.9850 1.9866 400.9853 401.3922 0.0636 -1.0000 -1.0000 1136938 1593821484.20 151.5625 59.9994 32.0000 1.9846 1.9863 401.0888 401.4951 0.0636 -1.0000 -1.0000 1137016 1593821484.30 151.5625 59.9994 32.0000 1.9847 1.9864 401.2675 401.6747 0.0637 -1.0000 -1.0000 1137078 1593821484.40 151.5625 59.9994 32.0000 1.9859 1.9875 401.1857 401.5935 0.0638 -1.0000 -1.0000 1137141 1593821484.50 151.5625 59.9994 32.0000 1.9855 1.9872 401.1504 401.5575 0.0637 -1.0000 -1.0000 1137219 1593821484.60 151.5625 59.9994 32.0000 1.9858 1.9874 401.0881 401.4958 0.0638 -1.0000 -1.0000 1137282 1593821484.70 151.5391 60.0001 32.0000 1.9854 1.9871 401.1641 401.5709 0.0636 -1.0000 -1.0000 1137344 1593821484.80 151.5391 60.0001 32.0000 1.9848 1.9864 401.1941 401.6007 0.0636 -1.0000 -1.0000 1137406 1593821484.90 151.5391 60.0001 32.0000 1.9852 1.9868 401.2146 401.6216 0.0636 -1.0000 -1.0000 1137938 1593821485.00 151.5391 60.0001 32.0000 1.9856 1.9873 401.1693 401.5768 0.0637 -1.0000 -1.0000 1138000 1593821485.10 151.5391 60.0001 32.0000 1.9854 1.9871 401.0875 401.4947 0.0637 -1.0000 -1.0000 1138078 1593821485.20 151.5391 60.0001 32.0000 1.9853 1.9870 401.1249 401.5323 0.0637 -1.0000 -1.0000 1138141 1593821485.30 151.4703 60.0001 32.0000 1.9850 1.9867 401.2538 401.6612 0.0637 -1.0000 -1.0000 1138203 1593821485.40 151.4703 60.0001 32.0000 1.9853 1.9869 401.1267 401.5337 0.0637 -1.0000 -1.0000 1138438 1593821485.50 151.4703 60.0001 32.0000 1.9863 1.9880 401.0340 401.4413 0.0637 -1.0000 -1.0000 1138500 1593821485.60 151.4703 60.0001 32.0000 1.9859 1.9875 401.0443 401.4511 0.0636 -1.0000 -1.0000 1138563 1593821485.70 151.4703 60.0001 32.0000 1.9851 1.9867 401.0661 401.4726 0.0636 -1.0000 -1.0000 1138641 1593821485.80 151.4324 60.0001 32.0000 1.9848 1.9864 401.1830 401.5899 0.0637 -1.0000 -1.0000 1138703 1593821485.90 151.4293 60.0001 32.0000 1.9853 1.9870 401.2568 401.6645 0.0638 -1.0000 -1.0000 1138781 1593821486.00 151.4293 60.0001 32.0000 1.9865 1.9881 401.0775 401.4848 0.0637 -1.0000 -1.0000 1138844 1593821486.10 151.4293 60.0001 32.0000 1.9865 1.9882 400.9925 401.4000 0.0638 -1.0000 -1.0000 1138906 1593821486.20 151.4293 60.0001 32.0000 1.9858 1.9875 401.1945 401.6016 0.0635 -1.0000 -1.0000 1138969 1593821486.30 151.4293 60.0001 32.0000 1.9858 1.9875 401.2039 401.6109 0.0637 -1.0000 -1.0000 1139031 1593821486.40 151.4200 60.0001 32.0000 1.9866 1.9882 401.0894 401.4979 0.0638 -1.0000 -1.0000 1139406 1593821486.50 151.4104 60.0001 32.0000 1.9864 1.9880 401.0266 401.4337 0.0636 -1.0000 -1.0000 1139484 1593821486.60 151.4104 60.0001 32.0000 1.9857 1.9873 401.2108 401.6188 0.0639 -1.0000 -1.0000 1139547 1593821486.70 151.4104 60.0001 32.0000 1.9857 1.9874 401.3052 401.7122 0.0637 -1.0000 -1.0000 1139609 1593821486.80 151.4104 60.0001 32.0000 1.9852 1.9868 401.2906 401.6979 0.0636 -1.0000 -1.0000 1139687 1593821486.90 151.4104 60.0001 32.0000 1.9859 1.9876 401.2212 401.6290 0.0638 -1.0000 -1.0000 1139922 1593821487.00 151.4818 60.0001 32.0000 1.9856 1.9873 400.9787 401.3856 0.0637 -1.0000 -1.0000 1139984 1593821487.10 151.4818 60.0001 32.0000 1.9858 1.9875 400.9723 401.3794 0.0637 -1.0000 -1.0000 1140062 1593821487.20 151.4818 60.0001 32.0000 1.9854 1.9871 401.0898 401.4977 0.0638 -1.0000 -1.0000 1140125 1593821487.30 151.4818 60.0001 32.0000 1.9848 1.9864 401.1462 401.5545 0.0639 -1.0000 -1.0000 1140187 1593821487.40 151.4818 60.0001 32.0000 1.9850 1.9867 401.0624 401.4701 0.0637 -1.0000 -1.0000 1140250 1593821487.50 151.4976 60.0001 32.0000 1.9865 1.9881 400.9539 401.3609 0.0637 -1.0000 -1.0000 1140437 1593821487.60 151.4976 60.0001 32.0000 1.9864 1.9880 400.9859 401.3931 0.0637 -1.0000 -1.0000 1140500 1593821487.70 151.4976 60.0001 32.0000 1.9852 1.9868 401.1689 401.5758 0.0636 -1.0000 -1.0000 1140562 1593821487.80 151.4976 60.0001 32.0000 1.9847 1.9864 401.2248 401.6316 0.0636 -1.0000 -1.0000 1140625 1593821487.90 151.4976 60.0001 32.0000 1.9850 1.9867 401.2267 401.6341 0.0636 -1.0000 -1.0000 1140703 1593821488.00 151.4976 60.0001 32.0000 1.9864 1.9880 401.2336 401.6412 0.0638 -1.0000 -1.0000 1141281 1593821488.10 151.4717 60.0001 32.0000 1.9863 1.9879 401.0189 401.4267 0.0638 -1.0000 -1.0000 1141343 1593821488.20 151.4717 60.0001 32.0000 1.9860 1.9877 401.0704 401.4778 0.0637 -1.0000 -1.0000 1141421 1593821488.30 151.4717 60.0001 32.0000 1.9849 1.9865 401.1846 401.5917 0.0637 -1.0000 -1.0000 1141484 1593821488.40 151.4717 60.0001 32.0000 1.9847 1.9864 401.2781 401.6858 0.0637 -1.0000 -1.0000 1141546 1593821488.50 151.4717 60.0001 32.0000 1.9857 1.9874 401.0361 401.4429 0.0636 -1.0000 -1.0000 1141624 1593821488.60 151.4717 60.0001 32.0000 1.9864 1.9881 401.0467 401.4532 0.0636 -1.0000 -1.0000 1141687 1593821488.70 151.4475 60.0001 32.0000 1.9862 1.9879 401.1233 401.5306 0.0637 -1.0000 -1.0000 1141749 1593821488.80 151.4475 60.0001 32.0000 1.9849 1.9866 401.1565 401.5632 0.0637 -1.0000 -1.0000 1141827 1593821488.90 151.4475 60.0001 32.0000 1.9853 1.9869 401.1658 401.5735 0.0638 -1.0000 -1.0000 1141890 1593821489.00 151.4475 60.0001 32.0000 1.9853 1.9870 401.0709 401.4784 0.0637 -1.0000 -1.0000 1141953 1593821489.10 151.4475 60.0001 32.0000 1.9868 1.9885 400.9575 401.3646 0.0636 -1.0000 -1.0000 1142015 1593821489.20 151.4868 60.0001 32.0000 1.9853 1.9870 401.1141 401.5209 0.0636 -1.0000 -1.0000 1142093 1593821489.30 151.5091 60.0001 32.0000 1.9855 1.9872 401.2280 401.6348 0.0636 -1.0000 -1.0000 1142155 1593821489.40 151.5091 60.0001 32.0000 1.9856 1.9873 401.3086 401.7153 0.0637 -1.0000 -1.0000 1142234 1593821489.50 151.5091 60.0001 32.0000 1.9864 1.9881 401.1636 401.5713 0.0638 -1.0000 -1.0000 1142296 1593821489.60 151.5091 60.0001 32.0000 1.9862 1.9879 401.1234 401.5300 0.0636 -1.0000 -1.0000 1142358 1593821489.70 151.5085 60.0001 32.0000 1.9860 1.9877 401.1038 401.5110 0.0637 -1.0000 -1.0000 1142421 1593821489.80 151.4764 59.9999 32.0000 1.9849 1.9865 401.1830 401.5905 0.0637 -1.0000 -1.0000 1142484 1593821489.90 151.4764 59.9999 32.0000 1.9857 1.9874 401.1568 401.5640 0.0637 -1.0000 -1.0000 1142562 1593821490.00 151.4764 59.9999 32.0000 1.9865 1.9881 401.0824 401.4891 0.0636 -1.0000 -1.0000 1142734 1593821490.10 151.4764 59.9999 32.0000 1.9866 1.9883 401.0664 401.4736 0.0637 -1.0000 -1.0000 1142796 1593821490.20 151.4764 59.9999 32.0000 1.9859 1.9876 401.0863 401.4943 0.0638 -1.0000 -1.0000 1142874 1593821490.30 151.5185 59.9999 32.0000 1.9856 1.9873 401.2192 401.6259 0.0636 -1.0000 -1.0000 1142936 1593821490.40 151.5327 59.9999 32.0000 1.9849 1.9865 401.2077 401.6141 0.0636 -1.0000 -1.0000 1142999 1593821490.50 151.5327 59.9999 32.0000 1.9861 1.9877 401.1436 401.5505 0.0637 -1.0000 -1.0000 1143733 1593821490.60 151.5327 59.9999 32.0000 1.9863 1.9880 401.1095 401.5175 0.0638 -1.0000 -1.0000 1143796 1593821490.70 151.5327 59.9999 32.0000 1.9865 1.9882 401.1217 401.5292 0.0637 -1.0000 -1.0000 1143858 1593821490.80 151.5375 59.9999 32.0000 1.9849 1.9865 401.2400 401.6479 0.0638 -1.0000 -1.0000 1143936 1593821490.90 151.6179 59.9999 32.0000 1.9854 1.9871 401.3043 401.7118 0.0637 -1.0000 -1.0000 1143999 1593821491.00 151.6179 59.9999 32.0000 1.9859 1.9875 401.2590 401.6659 0.0636 -1.0000 -1.0000 1144061 1593821491.10 151.6179 59.9999 32.0000 1.9870 1.9887 401.0400 401.4468 0.0636 -1.0000 -1.0000 1144140 1593821491.20 151.6179 59.9999 32.0000 1.9864 1.9881 401.1158 401.5232 0.0637 -1.0000 -1.0000 1144202 1593821491.30 151.6179 59.9999 32.0000 1.9859 1.9875 401.1886 401.5955 0.0637 -1.0000 -1.0000 1144265 1593821491.40 151.6179 59.9999 32.0000 1.9852 1.9869 401.3087 401.7157 0.0637 -1.0000 -1.0000 1144343 1593821491.50 151.6189 59.9999 32.0000 1.9851 1.9868 401.2070 401.6147 0.0638 -1.0000 -1.0000 1144405 1593821491.60 151.6189 59.9999 32.0000 1.9863 1.9880 401.0282 401.4357 0.0637 -1.0000 -1.0000 1144577 1593821491.70 151.6189 59.9999 32.0000 1.9864 1.9881 401.0268 401.4341 0.0637 -1.0000 -1.0000 1144639 1593821491.80 151.6189 59.9999 32.0000 1.9859 1.9876 401.1181 401.5246 0.0636 -1.0000 -1.0000 1144702 1593821491.90 151.6189 59.9999 32.0000 1.9854 1.9870 401.2999 401.7071 0.0637 -1.0000 -1.0000 1144780 1593821492.00 151.5415 59.9999 32.0000 1.9856 1.9872 401.1154 401.5237 0.0639 -1.0000 -1.0000 1144842 1593821492.10 151.5415 59.9999 32.0000 1.9862 1.9879 401.0742 401.4809 0.0636 -1.0000 -1.0000 1145467 1593821492.20 151.5415 59.9999 32.0000 1.9865 1.9881 401.1540 401.5604 0.0635 -1.0000 -1.0000 1145545 1593821492.30 151.5415 59.9999 32.0000 1.9855 1.9871 401.2891 401.6961 0.0637 -1.0000 -1.0000 1145623 1593821492.40 151.5415 59.9999 32.0000 1.9850 1.9867 401.2541 401.6609 0.0637 -1.0000 -1.0000 1145686 1593821492.50 151.5415 59.9999 32.0000 1.9849 1.9866 401.2931 401.7007 0.0637 -1.0000 -1.0000 1145748 1593821492.60 151.4745 59.9999 32.0000 1.9858 1.9875 401.1142 401.5211 0.0636 -1.0000 -1.0000 1145811 1593821492.70 151.4745 59.9999 32.0000 1.9862 1.9878 401.1462 401.5533 0.0637 -1.0000 -1.0000 1145873 1593821492.80 151.4745 59.9999 32.0000 1.9857 1.9874 401.2798 401.6870 0.0636 -1.0000 -1.0000 1145952 1593821492.90 151.4745 59.9999 32.0000 1.9850 1.9866 401.3257 401.7329 0.0637 -1.0000 -1.0000 1146014 1593821493.00 151.4745 59.9999 32.0000 1.9861 1.9878 401.2411 401.6481 0.0636 -1.0000 -1.0000 1146077 1593821493.10 151.4849 59.9999 32.0000 1.9876 1.9892 401.0637 401.4696 0.0636 -1.0000 -1.0000 1146154 1593821493.20 151.4854 59.9999 32.0000 1.9864 1.9880 401.0703 401.4773 0.0636 -1.0000 -1.0000 1146217 1593821493.30 151.4854 59.9999 32.0000 1.9851 1.9868 401.2958 401.7025 0.0637 -1.0000 -1.0000 1146280 1593821493.40 151.4854 59.9999 32.0000 1.9849 1.9866 401.3043 401.7120 0.0637 -1.0000 -1.0000 1146342 1593821493.50 151.4854 59.9999 32.0000 1.9855 1.9872 401.2729 401.6795 0.0636 -1.0000 -1.0000 1146404 1593821493.60 151.4854 59.9999 32.0000 1.9859 1.9876 401.1869 401.5939 0.0637 -1.0000 -1.0000 1146467 1593821493.70 151.5146 59.9999 32.0000 1.9867 1.9883 401.1438 401.5509 0.0636 -1.0000 -1.0000 1146545 1593821493.80 151.5257 59.9999 32.0000 1.9858 1.9874 401.2603 401.6671 0.0636 -1.0000 -1.0000 1146608 1593821493.90 151.5257 59.9999 32.0000 1.9854 1.9871 401.2829 401.6895 0.0636 -1.0000 -1.0000 1146686 1593821494.00 151.5257 59.9999 32.0000 1.9860 1.9876 401.3598 401.7672 0.0637 -1.0000 -1.0000 1146748 1593821494.10 151.5257 59.9999 32.0000 1.9859 1.9875 401.1502 401.5576 0.0637 -1.0000 -1.0000 1146811 1593821494.20 151.5257 59.9999 32.0000 1.9863 1.9879 401.0962 401.5028 0.0636 -1.0000 -1.0000 1146873 1593821494.30 151.5333 59.9999 32.0000 1.9857 1.9874 401.2600 401.6668 0.0637 -1.0000 -1.0000 1146936 1593821494.40 151.5641 59.9999 32.0000 1.9853 1.9870 401.2602 401.6670 0.0636 -1.0000 -1.0000 1146998 1593821494.50 151.5641 59.9999 32.0000 1.9858 1.9875 401.2254 401.6337 0.0638 -1.0000 -1.0000 1147076 1593821494.60 151.5641 59.9999 32.0000 1.9860 1.9876 401.1829 401.5899 0.0636 -1.0000 -1.0000 1147248 1593821494.70 151.5641 59.9999 32.0000 1.9859 1.9875 401.0272 401.4344 0.0637 -1.0000 -1.0000 1147310 1593821494.80 151.5641 59.9999 32.0000 1.9861 1.9878 401.1486 401.5565 0.0638 -1.0000 -1.0000 1147389 1593821494.90 151.5130 59.9986 32.0000 1.9855 1.9872 401.2493 401.6565 0.0636 -1.0000 -1.0000 1147451 1593821495.00 151.5130 59.9986 32.0000 1.9847 1.9864 401.4247 401.8322 0.0637 -1.0000 -1.0000 1147514 1593821495.10 151.5130 59.9986 32.0000 1.9843 1.9860 401.2462 401.6533 0.0636 -1.0000 -1.0000 1148420 1593821495.20 151.5130 59.9986 32.0000 1.9852 1.9868 401.1735 401.5807 0.0638 -1.0000 -1.0000 1148498 1593821495.30 151.5130 59.9986 32.0000 1.9857 1.9874 401.1214 401.5287 0.0637 -1.0000 -1.0000 1148560 1593821495.40 151.5130 59.9986 32.0000 1.9849 1.9865 401.1964 401.6031 0.0636 -1.0000 -1.0000 1148623 1593821495.50 151.4891 59.9986 32.0000 1.9845 1.9862 401.1990 401.6060 0.0637 -1.0000 -1.0000 1148701 1593821495.60 151.4891 59.9986 32.0000 1.9849 1.9866 401.1476 401.5547 0.0637 -1.0000 -1.0000 1148748 1593821495.70 151.4891 59.9986 32.0000 1.9858 1.9875 401.0763 401.4830 0.0636 -1.0000 -1.0000 1148826 1593821495.80 151.4891 59.9986 32.0000 1.9864 1.9881 401.0688 401.4760 0.0637 -1.0000 -1.0000 1148888 1593821495.90 151.4891 59.9986 32.0000 1.9854 1.9870 401.0384 401.4451 0.0636 -1.0000 -1.0000 1148966 1593821496.00 151.4880 59.9986 32.0000 1.9852 1.9868 401.1890 401.5952 0.0635 -1.0000 -1.0000 1149029 1593821496.10 151.4871 59.9986 32.0000 1.9851 1.9867 401.3015 401.7091 0.0638 -1.0000 -1.0000 1149091 1593821496.20 151.4871 59.9986 32.0000 1.9845 1.9861 401.1967 401.6032 0.0636 -1.0000 -1.0000 1149169 1593821496.30 151.4871 59.9986 32.0000 1.9854 1.9870 401.2792 401.6865 0.0636 -1.0000 -1.0000 1149232 1593821496.40 151.4871 59.9986 32.0000 1.9856 1.9872 401.2246 401.6318 0.0638 -1.0000 -1.0000 1149294 1593821496.50 151.4871 59.9986 32.0000 1.9845 1.9861 401.2974 401.7056 0.0638 -1.0000 -1.0000 1149357 1593821496.60 151.4748 59.9986 32.0000 1.9847 1.9864 401.3021 401.7093 0.0636 -1.0000 -1.0000 1149419 1593821496.70 151.4748 59.9986 32.0000 1.9851 1.9868 401.1844 401.5913 0.0637 -1.0000 -1.0000 1149482 1593821496.80 151.4748 59.9986 32.0000 1.9864 1.9880 401.0677 401.4753 0.0638 -1.0000 -1.0000 1149560 1593821496.90 151.4748 59.9986 32.0000 1.9856 1.9873 401.2457 401.6531 0.0636 -1.0000 -1.0000 1149622 1593821497.00 151.4748 59.9986 32.0000 1.9840 1.9857 401.2591 401.6654 0.0635 -1.0000 -1.0000 1149685 1593821497.10 151.4300 59.9986 32.0000 1.9842 1.9859 401.3168 401.7241 0.0637 -1.0000 -1.0000 1149763 1593821497.20 151.4300 59.9986 32.0000 1.9857 1.9874 401.1543 401.5619 0.0637 -1.0000 -1.0000 1149951 1593821497.30 151.4300 59.9986 32.0000 1.9863 1.9880 401.0870 401.4937 0.0636 -1.0000 -1.0000 1150013 1593821497.40 151.4300 59.9986 32.0000 1.9864 1.9881 401.0711 401.4770 0.0635 -1.0000 -1.0000 1150091 1593821497.50 151.4300 59.9986 32.0000 1.9856 1.9872 401.2779 401.6845 0.0637 -1.0000 -1.0000 1150154 1593821497.60 151.4300 59.9986 32.0000 1.9852 1.9868 401.2585 401.6663 0.0637 -1.0000 -1.0000 1150216 1593821497.70 151.5194 59.9986 32.0000 1.9855 1.9872 401.1067 401.5142 0.0638 -1.0000 -1.0000 1151060 1593821497.80 151.5194 59.9986 32.0000 1.9862 1.9879 401.1638 401.5719 0.0639 -1.0000 -1.0000 1151122 1593821497.90 151.5194 59.9986 32.0000 1.9857 1.9873 401.2836 401.6919 0.0638 -1.0000 -1.0000 1151200 1593821498.00 151.5194 59.9986 32.0000 1.9851 1.9868 401.2813 401.6884 0.0636 -1.0000 -1.0000 1151263 1593821498.10 151.5194 59.9986 32.0000 1.9850 1.9867 401.1539 401.5615 0.0638 -1.0000 -1.0000 1151325 1593821498.20 151.5194 59.9986 32.0000 1.9858 1.9875 401.1115 401.5197 0.0638 -1.0000 -1.0000 1151403 1593821498.30 151.5150 59.9986 32.0000 1.9859 1.9876 401.0483 401.4556 0.0637 -1.0000 -1.0000 1151466 1593821498.40 151.5150 59.9986 32.0000 1.9864 1.9880 401.1510 401.5584 0.0637 -1.0000 -1.0000 1151528 1593821498.50 151.5150 59.9986 32.0000 1.9849 1.9865 401.3006 401.7075 0.0636 -1.0000 -1.0000 1151653 1593821498.60 151.5150 59.9986 32.0000 1.9856 1.9873 401.2242 401.6318 0.0638 -1.0000 -1.0000 1151716 1593821498.70 151.5150 59.9986 32.0000 1.9861 1.9877 401.0474 401.4552 0.0638 -1.0000 -1.0000 1151778 1593821498.80 151.5399 59.9986 32.0000 1.9864 1.9881 401.0523 401.4589 0.0636 -1.0000 -1.0000 1151856 1593821498.90 151.5435 59.9986 32.0000 1.9857 1.9874 401.1362 401.5432 0.0637 -1.0000 -1.0000 1151919 1593821499.00 151.5435 59.9986 32.0000 1.9856 1.9873 401.1737 401.5803 0.0636 -1.0000 -1.0000 1151981 1593821499.10 151.5435 59.9986 32.0000 1.9860 1.9876 401.2427 401.6499 0.0637 -1.0000 -1.0000 1152044 1593821499.20 151.5435 59.9986 32.0000 1.9858 1.9875 401.1705 401.5783 0.0638 -1.0000 -1.0000 1152106 1593821499.30 151.5399 59.9986 32.0000 1.9864 1.9881 401.0771 401.4845 0.0637 -1.0000 -1.0000 1152169 1593821499.40 151.5079 59.9986 32.0000 1.9855 1.9871 401.0507 401.4576 0.0636 -1.0000 -1.0000 1152247 1593821499.50 151.5079 59.9986 32.0000 1.9854 1.9870 401.2145 401.6209 0.0636 -1.0000 -1.0000 1152325 1593821499.60 151.5079 59.9986 32.0000 1.9853 1.9870 401.3653 401.7731 0.0637 -1.0000 -1.0000 1152388 1593821499.70 151.5079 59.9986 32.0000 1.9849 1.9866 401.2141 401.6211 0.0637 -1.0000 -1.0000 1152481 1593821499.80 151.5079 59.9986 32.0000 1.9861 1.9877 401.0196 401.4269 0.0637 -1.0000 -1.0000 1152544 1593821499.90 151.5207 59.9990 32.0000 1.9867 1.9883 401.0235 401.4317 0.0638 -1.0000 -1.0000 1152606 1593821500.00 151.5207 59.9990 32.0000 1.9852 1.9869 401.1647 401.5725 0.0637 -1.0000 -1.0000 1152669 1593821500.10 151.5207 59.9990 32.0000 1.9854 1.9871 401.3425 401.7489 0.0635 -1.0000 -1.0000 1152731 1593821500.20 151.5207 59.9990 32.0000 1.9850 1.9867 401.1742 401.5812 0.0637 -1.0000 -1.0000 1152981 1593821500.30 151.5207 59.9990 32.0000 1.9860 1.9877 401.1305 401.5380 0.0637 -1.0000 -1.0000 1153044 1593821500.40 151.5207 59.9990 32.0000 1.9866 1.9882 401.0044 401.4112 0.0636 -1.0000 -1.0000 1153106 1593821500.50 151.5132 59.9990 32.0000 1.9867 1.9883 401.1710 401.5776 0.0636 -1.0000 -1.0000 1153168 1593821500.60 151.4725 59.9990 32.0000 1.9848 1.9864 401.1663 401.5732 0.0636 -1.0000 -1.0000 1153231 1593821500.70 151.4725 59.9990 32.0000 1.9857 1.9874 401.3811 401.7883 0.0637 -1.0000 -1.0000 1153293 1593821500.80 151.4725 59.9990 32.0000 1.9850 1.9867 401.1907 401.5976 0.0636 -1.0000 -1.0000 1153481 1593821500.90 151.4725 59.9990 32.0000 1.9870 1.9887 401.0630 401.4697 0.0637 -1.0000 -1.0000 1153543 1593821501.00 151.4725 59.9990 32.0000 1.9870 1.9886 401.1032 401.5108 0.0637 -1.0000 -1.0000 1153606 1593821501.10 151.4900 59.9990 32.0000 1.9865 1.9882 401.1842 401.5909 0.0636 -1.0000 -1.0000 1153684 1593821501.20 151.5105 59.9990 32.0000 1.9856 1.9873 401.2405 401.6476 0.0637 -1.0000 -1.0000 1153746 1593821501.30 151.5105 59.9990 32.0000 1.9858 1.9874 401.1164 401.5231 0.0636 -1.0000 -1.0000 1153965 1593821501.40 151.5105 59.9990 32.0000 1.9867 1.9884 401.1275 401.5348 0.0636 -1.0000 -1.0000 1154043 1593821501.50 151.5105 59.9990 32.0000 1.9858 1.9874 401.1362 401.5428 0.0636 -1.0000 -1.0000 1154106 1593821501.60 151.5105 59.9990 32.0000 1.9857 1.9874 401.3055 401.7130 0.0637 -1.0000 -1.0000 1154168 1593821501.70 151.5847 59.9990 32.0000 1.9850 1.9867 401.3562 401.7630 0.0636 -1.0000 -1.0000 1154246 1593821501.80 151.5847 59.9990 32.0000 1.9858 1.9875 401.1791 401.5855 0.0635 -1.0000 -1.0000 1154746 1593821501.90 151.5847 59.9990 32.0000 1.9864 1.9881 401.1325 401.5396 0.0637 -1.0000 -1.0000 1154825 1593821502.00 151.5847 59.9990 32.0000 1.9864 1.9880 401.1954 401.6020 0.0636 -1.0000 -1.0000 1154887 1593821502.10 151.5847 59.9990 32.0000 1.9852 1.9868 401.1937 401.6009 0.0636 -1.0000 -1.0000 1154949 1593821502.20 151.5855 59.9990 32.0000 1.9848 1.9864 401.2197 401.6267 0.0637 -1.0000 -1.0000 1155027 1593821502.30 151.6137 59.9990 32.0000 1.9859 1.9875 401.0704 401.4773 0.0637 -1.0000 -1.0000 1155762 1593821502.40 151.6137 59.9990 32.0000 1.9866 1.9882 401.0507 401.4577 0.0637 -1.0000 -1.0000 1155824 1593821502.50 151.6137 59.9990 32.0000 1.9860 1.9877 401.1768 401.5839 0.0637 -1.0000 -1.0000 1155887 1593821502.60 151.6137 59.9990 32.0000 1.9857 1.9874 401.2824 401.6904 0.0638 -1.0000 -1.0000 1155949 1593821502.70 151.6137 59.9990 32.0000 1.9854 1.9871 401.2372 401.6449 0.0638 -1.0000 -1.0000 1156012 1593821502.80 151.5352 59.9990 32.0000 1.9859 1.9875 401.0787 401.4861 0.0637 -1.0000 -1.0000 1156090 1593821502.90 151.5352 59.9990 32.0000 1.9859 1.9876 400.9510 401.3568 0.0635 -1.0000 -1.0000 1156152 1593821503.00 151.5352 59.9990 32.0000 1.9866 1.9882 401.0045 401.4116 0.0636 -1.0000 -1.0000 1156215 1593821503.10 151.5352 59.9990 32.0000 1.9851 1.9867 401.1347 401.5412 0.0636 -1.0000 -1.0000 1156293 1593821503.20 151.5352 59.9990 32.0000 1.9853 1.9870 401.2079 401.6146 0.0636 -1.0000 -1.0000 1156355 1593821503.30 151.5270 59.9990 32.0000 1.9858 1.9874 401.1305 401.5371 0.0636 -1.0000 -1.0000 1156418 1593821503.40 151.5180 59.9990 32.0000 1.9863 1.9880 401.0711 401.4778 0.0636 -1.0000 -1.0000 1156480 1593821503.50 151.5180 59.9990 32.0000 1.9856 1.9872 401.2117 401.6186 0.0636 -1.0000 -1.0000 1156543 1593821503.60 151.5180 59.9990 32.0000 1.9851 1.9867 401.2543 401.6620 0.0637 -1.0000 -1.0000 1156605 1593821503.70 151.5180 59.9990 32.0000 1.9851 1.9868 401.1685 401.5750 0.0636 -1.0000 -1.0000 1156683 1593821503.80 151.5180 59.9990 32.0000 1.9860 1.9876 401.0358 401.4421 0.0636 -1.0000 -1.0000 1156746 1593821503.90 151.4712 59.9990 32.0000 1.9856 1.9873 401.0549 401.4620 0.0637 -1.0000 -1.0000 1156824 1593821504.00 151.4712 59.9990 32.0000 1.9855 1.9872 401.1721 401.5802 0.0638 -1.0000 -1.0000 1156886 1593821504.10 151.4712 59.9990 32.0000 1.9857 1.9874 401.2513 401.6596 0.0638 -1.0000 -1.0000 1156949 1593821504.20 151.4712 59.9990 32.0000 1.9857 1.9874 401.2639 401.6713 0.0637 -1.0000 -1.0000 1157011 1593821504.30 151.4712 59.9990 32.0000 1.9867 1.9883 401.0408 401.4479 0.0636 -1.0000 -1.0000 1157074 1593821504.40 151.4841 59.9997 32.0000 1.9860 1.9877 401.0786 401.4847 0.0635 -1.0000 -1.0000 1157136 1593821504.50 151.4841 59.9997 32.0000 1.9858 1.9874 401.1653 401.5722 0.0636 -1.0000 -1.0000 1157214 1593821504.60 151.4841 59.9997 32.0000 1.9852 1.9868 401.3287 401.7360 0.0637 -1.0000 -1.0000 1157277 1593821504.70 151.4841 59.9997 32.0000 1.9856 1.9873 401.3524 401.7585 0.0635 -1.0000 -1.0000 1157339 1593821504.80 151.4841 59.9997 32.0000 1.9857 1.9873 401.1889 401.5956 0.0636 -1.0000 -1.0000 1157730 1593821504.90 151.4841 59.9997 32.0000 1.9863 1.9880 401.1048 401.5116 0.0636 -1.0000 -1.0000 1157792 1593821505.00 151.4841 59.9997 32.0000 1.9867 1.9884 401.1040 401.5106 0.0636 -1.0000 -1.0000 1157855 1593821505.10 151.5179 59.9997 32.0000 1.9867 1.9884 401.1990 401.6055 0.0635 -1.0000 -1.0000 1157917 1593821505.20 151.5179 59.9997 32.0000 1.9861 1.9878 401.2818 401.6889 0.0637 -1.0000 -1.0000 1158105 1593821505.30 151.5179 59.9997 32.0000 1.9852 1.9869 401.2415 401.6488 0.0637 -1.0000 -1.0000 1158277 1593821505.40 151.5179 59.9997 32.0000 1.9864 1.9881 401.1297 401.5366 0.0637 -1.0000 -1.0000 1158355 1593821505.50 151.5179 59.9997 32.0000 1.9856 1.9873 401.0915 401.4986 0.0636 -1.0000 -1.0000 1158417 1593821505.60 151.5361 59.9997 32.0000 1.9860 1.9877 401.2136 401.6205 0.0637 -1.0000 -1.0000 1158480 1593821505.70 151.5564 59.9997 32.0000 1.9853 1.9870 401.3106 401.7180 0.0638 -1.0000 -1.0000 1158558 1593821505.80 151.5564 59.9997 32.0000 1.9849 1.9865 401.1590 401.5670 0.0638 -1.0000 -1.0000 1158621 1593821505.90 151.5564 59.9997 32.0000 1.9859 1.9876 401.1084 401.5150 0.0636 -1.0000 -1.0000 1158699 1593821506.00 151.5564 59.9997 32.0000 1.9861 1.9878 401.0335 401.4398 0.0636 -1.0000 -1.0000 1158761 1593821506.10 151.5564 59.9997 32.0000 1.9851 1.9868 401.2166 401.6239 0.0637 -1.0000 -1.0000 1158824 1593821506.20 151.5399 59.9997 32.0000 1.9855 1.9872 401.3713 401.7782 0.0636 -1.0000 -1.0000 1158902 1593821506.30 151.5399 59.9997 32.0000 1.9860 1.9877 401.2566 401.6645 0.0637 -1.0000 -1.0000 1158964 1593821506.40 151.5399 59.9997 32.0000 1.9852 1.9869 401.1127 401.5195 0.0637 -1.0000 -1.0000 1159698 1593821506.50 151.5399 59.9997 32.0000 1.9852 1.9869 401.1244 401.5309 0.0635 -1.0000 -1.0000 1159776 1593821506.60 151.5399 59.9997 32.0000 1.9849 1.9865 401.2631 401.6689 0.0635 -1.0000 -1.0000 1159839 1593821506.70 151.5108 59.9997 32.0000 1.9848 1.9865 401.3366 401.7440 0.0637 -1.0000 -1.0000 1159901 1593821506.80 151.4875 59.9997 32.0000 1.9853 1.9870 401.2421 401.6491 0.0636 -1.0000 -1.0000 1159964 1593821506.90 151.4875 59.9997 32.0000 1.9858 1.9874 401.1204 401.5269 0.0636 -1.0000 -1.0000 1200026 1593821507.00 151.4875 59.9997 32.0000 1.9856 1.9872 401.0748 401.4814 0.0636 -1.0000 -1.0000 1200089 1593821507.10 151.4875 59.9997 32.0000 1.9851 1.9867 401.1071 401.5140 0.0636 -1.0000 -1.0000 1200167 1593821507.20 151.4875 59.9997 32.0000 1.9859 1.9876 401.2341 401.6409 0.0636 -1.0000 -1.0000 1200230 1593821507.30 151.5051 59.9997 32.0000 1.9847 1.9864 401.3268 401.7346 0.0638 -1.0000 -1.0000 1200292 1593821507.40 151.5055 59.9997 32.0000 1.9853 1.9870 401.3642 401.7710 0.0636 -1.0000 -1.0000 1200370 1593821507.50 151.5055 59.9997 32.0000 1.9850 1.9867 401.1802 401.5869 0.0636 -1.0000 -1.0000 1200417 1593821507.60 151.5055 59.9997 32.0000 1.9855 1.9872 401.1608 401.5681 0.0637 -1.0000 -1.0000 1200495 1593821507.70 151.5055 59.9997 32.0000 1.9858 1.9874 401.2605 401.6684 0.0637 -1.0000 -1.0000 1200557 1593821507.80 151.5055 59.9997 32.0000 1.9854 1.9870 401.2535 401.6602 0.0636 -1.0000 -1.0000 1200620 1593821507.90 151.4982 59.9997 32.0000 1.9857 1.9873 401.2002 401.6067 0.0635 -1.0000 -1.0000 1200745 1593821508.00 151.4782 59.9997 32.0000 1.9863 1.9879 401.1109 401.5177 0.0636 -1.0000 -1.0000 1200808 1593821508.10 151.4782 59.9997 32.0000 1.9855 1.9872 401.0705 401.4777 0.0637 -1.0000 -1.0000 1200870 1593821508.20 151.4782 59.9997 32.0000 1.9862 1.9878 401.1550 401.5632 0.0639 -1.0000 -1.0000 1200932 1593821508.30 151.4782 59.9997 32.0000 1.9856 1.9872 401.1677 401.5748 0.0637 -1.0000 -1.0000 1200995 1593821508.40 151.4782 59.9997 32.0000 1.9856 1.9872 401.2831 401.6900 0.0636 -1.0000 -1.0000 1202042 1593821508.50 151.4612 59.9997 32.0000 1.9863 1.9880 401.1385 401.5458 0.0638 -1.0000 -1.0000 1202120 1593821508.60 151.4612 59.9997 32.0000 1.9869 1.9886 401.1359 401.5425 0.0636 -1.0000 -1.0000 1202182 1593821508.70 151.4612 59.9997 32.0000 1.9857 1.9874 401.1700 401.5773 0.0637 -1.0000 -1.0000 1202244 1593821508.80 151.4612 59.9997 32.0000 1.9855 1.9872 401.3147 401.7222 0.0637 -1.0000 -1.0000 1202323 1593821508.90 151.4612 59.9997 32.0000 1.9851 1.9868 401.2919 401.6994 0.0637 -1.0000 -1.0000 1202385 1593821509.00 151.5172 59.9997 32.0000 1.9864 1.9881 401.1944 401.6016 0.0637 -1.0000 -1.0000 1202448 1593821509.10 151.5412 59.9997 32.0000 1.9849 1.9866 401.0563 401.4641 0.0638 -1.0000 -1.0000 1202526 1593821509.20 151.5412 59.9997 32.0000 1.9856 1.9872 401.1902 401.5971 0.0636 -1.0000 -1.0000 1202588 1593821509.30 151.5412 59.9997 32.0000 1.9852 1.9869 401.3137 401.7210 0.0637 -1.0000 -1.0000 1202651 1593821509.40 151.5412 59.9997 32.0000 1.9847 1.9863 401.3131 401.7192 0.0635 -1.0000 -1.0000 1202729 1593821509.50 151.5412 59.9997 32.0000 1.9852 1.9868 401.1288 401.5363 0.0637 -1.0000 -1.0000 1202791 1593821509.60 151.6097 59.9998 32.0000 1.9853 1.9870 401.0881 401.4955 0.0637 -1.0000 -1.0000 1202854 1593821509.70 151.6097 59.9998 32.0000 1.9861 1.9878 401.1263 401.5328 0.0635 -1.0000 -1.0000 1202932 1593821509.80 151.6097 59.9998 32.0000 1.9862 1.9878 401.1245 401.5325 0.0638 -1.0000 -1.0000 1202994 1593821509.90 151.6097 59.9998 32.0000 1.9860 1.9877 401.2782 401.6854 0.0636 -1.0000 -1.0000 1203057 1593821510.00 151.6097 59.9998 32.0000 1.9858 1.9874 401.1466 401.5535 0.0637 -1.0000 -1.0000 1203119 1593821510.10 151.5727 59.9998 32.0000 1.9861 1.9877 401.0221 401.4289 0.0636 -1.0000 -1.0000 1203182 1593821510.20 151.5357 59.9998 32.0000 1.9852 1.9869 401.0789 401.4863 0.0638 -1.0000 -1.0000 1203260 1593821510.30 151.5357 59.9998 32.0000 1.9847 1.9864 401.2636 401.6718 0.0638 -1.0000 -1.0000 1203322 1593821510.40 151.4687 59.9998 32.0000 1.9853 1.9869 401.3112 401.7184 0.0637 -1.0000 -1.0000 1203385 1593821510.50 151.4687 59.9998 32.0000 1.9856 1.9873 401.2142 401.6217 0.0637 -1.0000 -1.0000 1203463 1593821510.60 151.4687 59.9998 32.0000 1.9862 1.9879 401.0990 401.5053 0.0635 -1.0000 -1.0000 1203525 1593821510.70 151.4687 59.9998 32.0000 1.9857 1.9873 401.1155 401.5221 0.0636 -1.0000 -1.0000 1203588 1593821510.80 151.4687 59.9998 32.0000 1.9850 1.9867 401.3066 401.7145 0.0638 -1.0000 -1.0000 1203650 1593821510.90 151.4687 59.9998 32.0000 1.9851 1.9867 401.2478 401.6556 0.0638 -1.0000 -1.0000 1203713 1593821511.00 151.4687 59.9998 32.0000 1.9854 1.9870 401.1141 401.5216 0.0637 -1.0000 -1.0000 1203963 1593821511.10 151.4687 59.9998 32.0000 1.9856 1.9873 400.9868 401.3937 0.0637 -1.0000 -1.0000 1204041 1593821511.20 151.4687 59.9998 32.0000 1.9856 1.9872 401.1441 401.5509 0.0636 -1.0000 -1.0000 1204103 1593821511.30 151.4239 59.9998 32.0000 1.9853 1.9870 401.2463 401.6532 0.0636 -1.0000 -1.0000 1204166 1593821511.40 151.4126 59.9998 32.0000 1.9859 1.9876 401.1646 401.5715 0.0636 -1.0000 -1.0000 1204244 1593821511.50 151.4126 59.9998 32.0000 1.9859 1.9876 401.0667 401.4735 0.0636 -1.0000 -1.0000 1204510 1593821511.60 151.4126 59.9998 32.0000 1.9860 1.9877 401.0497 401.4565 0.0637 -1.0000 -1.0000 1204572 1593821511.70 151.4126 59.9998 32.0000 1.9853 1.9870 401.0775 401.4852 0.0638 -1.0000 -1.0000 1204650 1593821511.80 151.4126 59.9998 32.0000 1.9845 1.9862 401.2654 401.6728 0.0637 -1.0000 -1.0000 1204713 1593821511.90 151.4269 59.9998 32.0000 1.9862 1.9879 401.2476 401.6545 0.0635 -1.0000 -1.0000 1204791 1593821512.00 151.4274 59.9998 32.0000 1.9860 1.9877 401.1848 401.5930 0.0638 -1.0000 -1.0000 1205541 1593821512.10 151.4274 59.9998 32.0000 1.9858 1.9874 401.0796 401.4866 0.0637 -1.0000 -1.0000 1205603 1593821512.20 151.4274 59.9998 32.0000 1.9856 1.9873 401.2168 401.6235 0.0636 -1.0000 -1.0000 1205666 1593821512.30 151.4274 59.9998 32.0000 1.9852 1.9868 401.2530 401.6603 0.0637 -1.0000 -1.0000 1205728 1593821512.40 151.4274 59.9998 32.0000 1.9862 1.9879 401.2774 401.6853 0.0637 -1.0000 -1.0000 1205791 1593821512.50 151.4436 59.9998 32.0000 1.9856 1.9873 401.0670 401.4740 0.0637 -1.0000 -1.0000 1205869 1593821512.60 151.4436 59.9998 32.0000 1.9856 1.9872 401.0738 401.4805 0.0636 -1.0000 -1.0000 1205931 1593821512.70 151.4436 59.9998 32.0000 1.9860 1.9877 401.2082 401.6152 0.0637 -1.0000 -1.0000 1205994 1593821512.80 151.4436 59.9998 32.0000 1.9851 1.9868 401.3045 401.7121 0.0637 -1.0000 -1.0000 1206072 1593821512.90 151.4436 59.9998 32.0000 1.9857 1.9874 401.1368 401.5442 0.0637 -1.0000 -1.0000 1206134 1593821513.00 151.4953 59.9998 32.0000 1.9871 1.9887 401.1358 401.5428 0.0637 -1.0000 -1.0000 1206197 1593821513.10 151.5363 59.9998 32.0000 1.9853 1.9870 401.0934 401.5018 0.0639 -1.0000 -1.0000 1206259 1593821513.20 151.5363 59.9998 32.0000 1.9854 1.9871 401.1802 401.5878 0.0637 -1.0000 -1.0000 1206322 1593821513.30 151.5363 59.9998 32.0000 1.9864 1.9881 401.2423 401.6493 0.0636 -1.0000 -1.0000 1206384 1593821513.40 151.5363 59.9998 32.0000 1.9858 1.9875 401.0866 401.4933 0.0636 -1.0000 -1.0000 1206462 1593821513.50 151.5363 59.9998 32.0000 1.9855 1.9872 401.1017 401.5089 0.0637 -1.0000 -1.0000 1206525 1593821513.60 151.5224 59.9998 32.0000 1.9846 1.9863 401.1912 401.5992 0.0638 -1.0000 -1.0000 1206587 1593821513.70 151.4634 59.9998 32.0000 1.9850 1.9867 401.2574 401.6644 0.0636 -1.0000 -1.0000 1206666 1593821513.80 151.5128 59.9998 32.0000 1.9857 1.9873 401.1920 401.5991 0.0637 -1.0000 -1.0000 1206728 1593821513.90 151.5128 59.9998 32.0000 1.9859 1.9876 401.0869 401.4942 0.0637 -1.0000 -1.0000 1206791 1593821514.00 151.5128 59.9998 32.0000 1.9851 1.9867 401.0032 401.4103 0.0637 -1.0000 -1.0000 1206853 1593821514.10 151.5128 59.9998 32.0000 1.9853 1.9869 401.1056 401.5128 0.0636 -1.0000 -1.0000 1206931 1593821514.20 151.5128 59.9998 32.0000 1.9842 1.9859 401.3116 401.7190 0.0637 -1.0000 -1.0000 1207009 1593821514.30 151.5128 59.9998 32.0000 1.9843 1.9859 401.2616 401.6689 0.0637 -1.0000 -1.0000 1207071 1593821514.40 151.5128 59.9998 32.0000 1.9854 1.9871 401.0751 401.4826 0.0637 -1.0000 -1.0000 1207134 1593821514.50 151.5128 59.9998 32.0000 1.9858 1.9875 401.0889 401.4966 0.0637 -1.0000 -1.0000 1207212 1593821514.60 151.5128 59.9998 32.0000 1.9846 1.9863 401.1238 401.5307 0.0637 -1.0000 -1.0000 1207446 1593821514.70 151.5128 59.9998 32.0000 1.9847 1.9863 401.2223 401.6305 0.0639 -1.0000 -1.0000 1207509 1593821514.80 151.4477 59.9997 32.0000 1.9851 1.9868 401.2183 401.6264 0.0638 -1.0000 -1.0000 1207571 1593821514.90 151.4043 59.9997 32.0000 1.9861 1.9877 401.0188 401.4264 0.0637 -1.0000 -1.0000 1207634 1593821515.00 151.4043 59.9997 32.0000 1.9860 1.9877 401.0075 401.4151 0.0638 -1.0000 -1.0000 1207696 1593821515.10 151.4043 59.9997 32.0000 1.9856 1.9873 401.0890 401.4968 0.0638 -1.0000 -1.0000 1208056 1593821515.20 151.4043 59.9997 32.0000 1.9844 1.9860 401.2348 401.6424 0.0637 -1.0000 -1.0000 1208118 1593821515.30 151.4043 59.9997 32.0000 1.9852 1.9869 401.2271 401.6345 0.0637 -1.0000 -1.0000 1208181 1593821515.40 151.4043 59.9997 32.0000 1.9864 1.9881 401.1124 401.5198 0.0637 -1.0000 -1.0000 1208243 1593821515.50 151.4169 59.9997 32.0000 1.9863 1.9880 401.1084 401.5160 0.0638 -1.0000 -1.0000 1208321 1593821515.60 151.4169 59.9997 32.0000 1.9850 1.9867 401.3346 401.7420 0.0636 -1.0000 -1.0000 1208446 1593821515.70 151.4169 59.9997 32.0000 1.9846 1.9863 401.2528 401.6602 0.0637 -1.0000 -1.0000 1208525 1593821515.80 151.4169 59.9997 32.0000 1.9854 1.9871 401.2281 401.6354 0.0637 -1.0000 -1.0000 1208587 1593821515.90 151.4169 59.9997 32.0000 1.9863 1.9880 401.0460 401.4531 0.0637 -1.0000 -1.0000 1208649 1593821516.00 151.4169 59.9997 32.0000 1.9858 1.9874 401.1534 401.5611 0.0637 -1.0000 -1.0000 1208712 1593821516.10 151.5069 59.9997 32.0000 1.9851 1.9867 401.1856 401.5930 0.0637 -1.0000 -1.0000 1208774 1593821516.20 151.5069 59.9997 32.0000 1.9852 1.9868 401.3230 401.7308 0.0637 -1.0000 -1.0000 1209212 1593821516.30 151.5069 59.9997 32.0000 1.9860 1.9877 401.1800 401.5871 0.0637 -1.0000 -1.0000 1209274 1593821516.40 151.5069 59.9997 32.0000 1.9866 1.9882 401.0444 401.4525 0.0638 -1.0000 -1.0000 1209337 1593821516.50 151.5069 59.9997 32.0000 1.9852 1.9869 401.1209 401.5281 0.0637 -1.0000 -1.0000 1209415 1593821516.60 151.5069 59.9997 32.0000 1.9851 1.9868 401.2737 401.6818 0.0638 -1.0000 -1.0000 1209477 1593821516.70 151.5240 59.9997 32.0000 1.9858 1.9874 401.1474 401.5550 0.0637 -1.0000 -1.0000 1209711 1593821516.80 151.5240 59.9997 32.0000 1.9861 1.9878 400.9983 401.4050 0.0637 -1.0000 -1.0000 1209774 1593821516.90 151.5240 59.9997 32.0000 1.9853 1.9869 401.1710 401.5784 0.0637 -1.0000 -1.0000 1209836 1593821517.00 151.5240 59.9997 32.0000 1.9850 1.9866 401.3629 401.7701 0.0637 -1.0000 -1.0000 1209899 1593821517.10 151.5240 59.9997 32.0000 1.9860 1.9876 401.1228 401.5307 0.0638 -1.0000 -1.0000 1209977 1593821517.20 151.5281 59.9997 32.0000 1.9863 1.9880 401.0210 401.4282 0.0637 -1.0000 -1.0000 1210165 1593821517.30 151.5281 59.9997 32.0000 1.9858 1.9874 401.0724 401.4793 0.0637 -1.0000 -1.0000 1210227 1593821517.40 151.5281 59.9997 32.0000 1.9845 1.9862 401.1975 401.6057 0.0638 -1.0000 -1.0000 1210290 1593821517.50 151.5281 59.9997 32.0000 1.9850 1.9866 401.2692 401.6779 0.0639 -1.0000 -1.0000 1210352 1593821517.60 151.5281 59.9997 32.0000 1.9855 1.9871 401.2898 401.6976 0.0637 -1.0000 -1.0000 1210415 1593821517.70 151.5281 59.9997 32.0000 1.9850 1.9867 401.0946 401.5018 0.0638 -1.0000 -1.0000 1210665 1593821517.80 151.4764 59.9997 32.0000 1.9858 1.9875 401.1641 401.5725 0.0639 -1.0000 -1.0000 1210727 1593821517.90 151.4764 59.9997 32.0000 1.9852 1.9869 401.2484 401.6558 0.0637 -1.0000 -1.0000 1210805 1593821518.00 151.4764 59.9997 32.0000 1.9858 1.9875 401.3849 401.7925 0.0637 -1.0000 -1.0000 1210867 1593821518.10 151.4764 59.9997 32.0000 1.9866 1.9883 401.2248 401.6325 0.0637 -1.0000 -1.0000 1210930 1593821518.20 151.4764 59.9997 32.0000 1.9866 1.9883 401.0928 401.4995 0.0636 -1.0000 -1.0000 1210992 1593821518.30 151.4795 59.9997 32.0000 1.9854 1.9871 401.0354 401.4418 0.0636 -1.0000 -1.0000 1211071 1593821518.40 151.4897 59.9997 32.0000 1.9857 1.9873 401.2092 401.6156 0.0635 -1.0000 -1.0000 1211133 1593821518.50 151.4897 59.9997 32.0000 1.9853 1.9869 401.2636 401.6711 0.0637 -1.0000 -1.0000 1211195 1593821518.60 151.4897 59.9997 32.0000 1.9858 1.9874 401.2629 401.6710 0.0638 -1.0000 -1.0000 1211258 1593821518.70 151.4897 59.9997 32.0000 1.9865 1.9882 401.1943 401.6019 0.0637 -1.0000 -1.0000 1211445 1593821518.80 151.4897 59.9997 32.0000 1.9866 1.9883 401.0643 401.4715 0.0638 -1.0000 -1.0000 1211508 1593821518.90 151.4859 59.9997 32.0000 1.9861 1.9878 401.0927 401.5011 0.0638 -1.0000 -1.0000 1211570 1593821519.00 151.4858 59.9997 32.0000 1.9859 1.9875 401.3110 401.7179 0.0636 -1.0000 -1.0000 1211633 1593821519.10 151.4858 59.9997 32.0000 1.9857 1.9873 401.2645 401.6719 0.0637 -1.0000 -1.0000 1211711 1593821519.20 151.4858 59.9997 32.0000 1.9862 1.9879 401.0677 401.4753 0.0638 -1.0000 -1.0000 1211992 1593821519.30 151.4858 59.9997 32.0000 1.9859 1.9875 401.0467 401.4544 0.0637 -1.0000 -1.0000 1212055 1593821519.40 151.4922 59.9997 32.0000 1.9850 1.9867 401.1923 401.6004 0.0638 -1.0000 -1.0000 1212133 1593821519.50 151.5137 59.9997 32.0000 1.9853 1.9870 401.1586 401.5661 0.0637 -1.0000 -1.0000 1212195 1593821519.60 151.5137 59.9997 32.0000 1.9852 1.9869 401.3037 401.7116 0.0638 -1.0000 -1.0000 1212242 1593821519.70 151.5137 59.9997 32.0000 1.9860 1.9877 401.1426 401.5498 0.0636 -1.0000 -1.0000 1212492 1593821519.80 151.5137 59.9997 32.0000 1.9859 1.9875 401.0742 401.4806 0.0636 -1.0000 -1.0000 1212555 1593821519.90 151.5137 59.9997 32.0000 1.9859 1.9876 401.1078 401.5156 0.0638 -1.0000 -1.0000 1212633 1593821520.00 151.5467 59.9996 32.0000 1.9850 1.9867 401.2225 401.6306 0.0638 -1.0000 -1.0000 1212695 1593821520.10 151.5467 59.9996 32.0000 1.9859 1.9876 401.1950 401.6030 0.0638 -1.0000 -1.0000 1212758 1593821520.20 151.5467 59.9996 32.0000 1.9859 1.9876 401.0656 401.4731 0.0637 -1.0000 -1.0000 1213008 1593821520.30 151.5467 59.9996 32.0000 1.9858 1.9874 401.0331 401.4397 0.0636 -1.0000 -1.0000 1213070 1593821520.40 151.5467 59.9996 32.0000 1.9844 1.9861 401.2037 401.6103 0.0636 -1.0000 -1.0000 1213133 1593821520.50 151.5413 59.9996 32.0000 1.9853 1.9870 401.2780 401.6857 0.0638 -1.0000 -1.0000 1213211 1593821520.60 151.5177 59.9996 32.0000 1.9861 1.9878 401.1921 401.5998 0.0638 -1.0000 -1.0000 1213273 1593821520.70 151.5177 59.9996 32.0000 1.9862 1.9879 401.0812 401.4886 0.0637 -1.0000 -1.0000 1213336 1593821520.80 151.5177 59.9996 32.0000 1.9863 1.9879 401.0660 401.4732 0.0637 -1.0000 -1.0000 1213476 1593821520.90 151.5177 59.9996 32.0000 1.9854 1.9870 401.1733 401.5803 0.0636 -1.0000 -1.0000 1213539 1593821521.00 151.5177 59.9996 32.0000 1.9841 1.9858 401.2623 401.6695 0.0637 -1.0000 -1.0000 1213601 1593821521.10 151.4477 59.9996 32.0000 1.9846 1.9862 401.2853 401.6928 0.0637 -1.0000 -1.0000 1213679 1593821521.20 151.4477 59.9996 32.0000 1.9856 1.9872 401.0830 401.4898 0.0636 -1.0000 -1.0000 1213742 1593821521.30 151.4477 59.9996 32.0000 1.9864 1.9881 401.0917 401.4988 0.0637 -1.0000 -1.0000 1213976 1593821521.40 151.4477 59.9996 32.0000 1.9857 1.9874 401.1487 401.5559 0.0636 -1.0000 -1.0000 1214054 1593821521.50 151.4477 59.9996 32.0000 1.9854 1.9871 401.3185 401.7257 0.0637 -1.0000 -1.0000 1214117 1593821521.60 151.4477 59.9996 32.0000 1.9854 1.9871 401.2214 401.6283 0.0636 -1.0000 -1.0000 1214179 1593821521.70 151.4392 59.9996 32.0000 1.9860 1.9876 401.1408 401.5476 0.0636 -1.0000 -1.0000 1214242 1593821521.80 151.4392 59.9996 32.0000 1.9861 1.9877 401.0077 401.4159 0.0639 -1.0000 -1.0000 1215273 1593821521.90 151.4392 59.9996 32.0000 1.9851 1.9868 401.1132 401.5197 0.0636 -1.0000 -1.0000 1215351 1593821522.00 151.4392 59.9996 32.0000 1.9857 1.9874 401.3643 401.7712 0.0636 -1.0000 -1.0000 1215413 1593821522.10 151.4392 59.9996 32.0000 1.9855 1.9871 401.2954 401.7019 0.0635 -1.0000 -1.0000 1215476 1593821522.20 151.4412 59.9996 32.0000 1.9863 1.9880 401.1433 401.5505 0.0637 -1.0000 -1.0000 1215554 1593821522.30 151.4515 59.9996 32.0000 1.9865 1.9882 401.0766 401.4830 0.0635 -1.0000 -1.0000 1215616 1593821522.40 151.4515 59.9996 32.0000 1.9854 1.9870 401.1983 401.6049 0.0636 -1.0000 -1.0000 1215679 1593821522.50 151.4515 59.9996 32.0000 1.9857 1.9873 401.3337 401.7415 0.0637 -1.0000 -1.0000 1215757 1593821522.60 151.4515 59.9996 32.0000 1.9860 1.9876 401.2493 401.6564 0.0637 -1.0000 -1.0000 1215819 1593821522.70 151.4515 59.9996 32.0000 1.9871 1.9888 401.0723 401.4794 0.0636 -1.0000 -1.0000 1215882 1593821522.80 151.5842 59.9996 32.0000 1.9866 1.9883 401.1186 401.5264 0.0637 -1.0000 -1.0000 1216023 1593821522.90 151.5842 59.9996 32.0000 1.9862 1.9878 401.1036 401.5106 0.0637 -1.0000 -1.0000 1216085 1593821523.00 151.5842 59.9996 32.0000 1.9859 1.9876 401.1858 401.5927 0.0636 -1.0000 -1.0000 1216148 1593821523.10 151.5842 59.9996 32.0000 1.9853 1.9870 401.2748 401.6817 0.0637 -1.0000 -1.0000 1216210 1593821523.20 151.5842 59.9996 32.0000 1.9861 1.9878 401.2061 401.6138 0.0637 -1.0000 -1.0000 1216273 1593821523.30 151.5572 59.9996 32.0000 1.9859 1.9876 401.2449 401.6521 0.0637 -1.0000 -1.0000 1216444 1593821523.40 151.5527 59.9996 32.0000 1.9860 1.9877 401.1557 401.5642 0.0638 -1.0000 -1.0000 1216523 1593821523.50 151.5527 59.9996 32.0000 1.9846 1.9863 401.2307 401.6384 0.0637 -1.0000 -1.0000 1216585 1593821523.60 151.5082 59.9996 32.0000 1.9850 1.9867 401.2549 401.6617 0.0636 -1.0000 -1.0000 1216648 1593821523.70 151.5082 59.9996 32.0000 1.9855 1.9872 401.2620 401.6697 0.0637 -1.0000 -1.0000 1216726 1593821523.80 151.5082 59.9996 32.0000 1.9861 1.9878 401.1404 401.5473 0.0636 -1.0000 -1.0000 1216944 1593821523.90 151.5082 59.9996 32.0000 1.9859 1.9875 400.9535 401.3606 0.0637 -1.0000 -1.0000 1217022 1593821524.00 151.5082 59.9996 32.0000 1.9847 1.9864 401.0075 401.4151 0.0637 -1.0000 -1.0000 1217085 1593821524.10 151.5082 59.9996 32.0000 1.9850 1.9867 401.1547 401.5617 0.0636 -1.0000 -1.0000 1217147 1593821524.20 151.5082 59.9996 32.0000 1.9854 1.9870 401.2457 401.6532 0.0638 -1.0000 -1.0000 1217225 1593821524.30 151.5082 59.9996 32.0000 1.9854 1.9871 401.2715 401.6794 0.0637 -1.0000 -1.0000 1217288 1593821524.40 151.4398 59.9994 32.0000 1.9849 1.9866 401.1176 401.5236 0.0635 -1.0000 -1.0000 1217428 1593821524.50 151.4398 59.9994 32.0000 1.9852 1.9868 401.0270 401.4333 0.0635 -1.0000 -1.0000 1217506 1593821524.60 151.4398 59.9994 32.0000 1.9848 1.9865 401.2390 401.6454 0.0636 -1.0000 -1.0000 1217569 1593821524.70 151.4398 59.9994 32.0000 1.9846 1.9863 401.3180 401.7256 0.0637 -1.0000 -1.0000 1217632 1593821524.80 151.4398 59.9994 32.0000 1.9857 1.9874 401.1648 401.5716 0.0637 -1.0000 -1.0000 1217694 1593821524.90 151.4398 59.9994 32.0000 1.9856 1.9873 401.0826 401.4904 0.0638 -1.0000 -1.0000 1217756 1593821525.00 151.4398 59.9994 32.0000 1.9851 1.9867 401.1729 401.5805 0.0637 -1.0000 -1.0000 1217819 1593821525.10 151.4288 59.9994 32.0000 1.9852 1.9868 401.2913 401.6985 0.0637 -1.0000 -1.0000 1217897 1593821525.20 151.4069 59.9994 32.0000 1.9856 1.9872 401.2270 401.6343 0.0637 -1.0000 -1.0000 1217960 1593821525.30 151.4069 59.9994 32.0000 1.9863 1.9879 401.0178 401.4249 0.0637 -1.0000 -1.0000 1218053 1593821525.40 151.4069 59.9994 32.0000 1.9856 1.9873 401.0116 401.4182 0.0636 -1.0000 -1.0000 1218210 1593821525.50 151.4069 59.9994 32.0000 1.9855 1.9872 401.0889 401.4959 0.0636 -1.0000 -1.0000 1218272 1593821525.60 151.4069 59.9994 32.0000 1.9852 1.9868 401.1898 401.5971 0.0637 -1.0000 -1.0000 1218335 1593821525.70 151.4350 59.9994 32.0000 1.9858 1.9874 401.1599 401.5673 0.0637 -1.0000 -1.0000 1218397 1593821525.80 151.4697 59.9994 32.0000 1.9862 1.9878 401.0481 401.4561 0.0637 -1.0000 -1.0000 1218460 1593821525.90 151.4697 59.9994 32.0000 1.9855 1.9872 401.1381 401.5443 0.0636 -1.0000 -1.0000 1218756 1593821526.00 151.4697 59.9994 32.0000 1.9848 1.9865 401.2553 401.6623 0.0637 -1.0000 -1.0000 1218819 1593821526.10 151.4697 59.9994 32.0000 1.9849 1.9866 401.2859 401.6937 0.0638 -1.0000 -1.0000 1218881 1593821526.20 151.4697 59.9994 32.0000 1.9856 1.9873 401.0954 401.5033 0.0638 -1.0000 -1.0000 1218944 1593821526.30 151.5568 59.9994 32.0000 1.9859 1.9876 401.0089 401.4162 0.0637 -1.0000 -1.0000 1219006 1593821526.40 151.5568 59.9994 32.0000 1.9853 1.9870 401.0690 401.4768 0.0638 -1.0000 -1.0000 1219459 1593821526.50 151.5568 59.9994 32.0000 1.9852 1.9868 401.3093 401.7167 0.0637 -1.0000 -1.0000 1219537 1593821526.60 151.5568 59.9994 32.0000 1.9845 1.9861 401.2499 401.6570 0.0636 -1.0000 -1.0000 1219600 1593821526.70 151.5568 59.9994 32.0000 1.9852 1.9869 401.2192 401.6269 0.0638 -1.0000 -1.0000 1219662 1593821526.80 151.5249 59.9994 32.0000 1.9855 1.9872 401.0939 401.5013 0.0637 -1.0000 -1.0000 1219725 1593821526.90 151.5233 59.9994 32.0000 1.9847 1.9864 401.2243 401.6318 0.0638 -1.0000 -1.0000 1219959 1593821527.00 151.5233 59.9994 32.0000 1.9847 1.9863 401.3264 401.7335 0.0636 -1.0000 -1.0000 1220022 1593821527.10 151.5233 59.9994 32.0000 1.9843 1.9859 401.2040 401.6108 0.0637 -1.0000 -1.0000 1220100 1593821527.20 151.5233 59.9994 32.0000 1.9855 1.9871 401.0752 401.4822 0.0636 -1.0000 -1.0000 1220162 1593821527.30 151.5124 59.9994 32.0000 1.9859 1.9875 401.0673 401.4748 0.0637 -1.0000 -1.0000 1220225 1593821527.40 151.4865 59.9994 32.0000 1.9852 1.9868 401.1074 401.5139 0.0636 -1.0000 -1.0000 1220537 1593821527.50 151.4865 59.9994 32.0000 1.9849 1.9865 401.2466 401.6536 0.0636 -1.0000 -1.0000 1220600 1593821527.60 151.4865 59.9994 32.0000 1.9843 1.9860 401.2129 401.6200 0.0637 -1.0000 -1.0000 1220662 1593821527.70 151.4865 59.9994 32.0000 1.9855 1.9871 401.1025 401.5104 0.0637 -1.0000 -1.0000 1220725 1593821527.80 151.4865 59.9994 32.0000 1.9855 1.9872 401.0903 401.4982 0.0639 -1.0000 -1.0000 1220787 1593821527.90 151.4865 59.9994 32.0000 1.9853 1.9869 401.0942 401.5010 0.0636 -1.0000 -1.0000 1220865 1593821528.00 151.4859 59.9994 32.0000 1.9851 1.9868 401.2687 401.6759 0.0636 -1.0000 -1.0000 1220928 1593821528.10 151.4859 59.9994 32.0000 1.9850 1.9866 401.1214 401.5275 0.0636 -1.0000 -1.0000 1220990 1593821528.20 151.4859 59.9994 32.0000 1.9862 1.9879 401.0490 401.4561 0.0637 -1.0000 -1.0000 1221068 1593821528.30 151.4859 59.9994 32.0000 1.9855 1.9872 401.0492 401.4568 0.0637 -1.0000 -1.0000 1221131 1593821528.40 151.4859 59.9994 32.0000 1.9848 1.9865 401.2540 401.6611 0.0637 -1.0000 -1.0000 1221193 1593821528.50 151.4555 59.9994 32.0000 1.9859 1.9876 401.2764 401.6839 0.0637 -1.0000 -1.0000 1221865 1593821528.60 151.4555 59.9994 32.0000 1.9859 1.9876 401.2421 401.6498 0.0637 -1.0000 -1.0000 1221928 1593821528.70 151.4555 59.9994 32.0000 1.9853 1.9869 401.1107 401.5176 0.0637 -1.0000 -1.0000 1221990 1593821528.80 151.4555 59.9994 32.0000 1.9862 1.9878 401.1129 401.5204 0.0637 -1.0000 -1.0000 1222068 1593821528.90 151.4555 59.9994 32.0000 1.9862 1.9879 401.1092 401.5161 0.0637 -1.0000 -1.0000 1222131 1593821529.00 151.4555 59.9994 32.0000 1.9857 1.9873 401.2993 401.7070 0.0637 -1.0000 -1.0000 1222193 1593821529.10 151.4948 59.9994 32.0000 1.9858 1.9875 401.2897 401.6980 0.0638 -1.0000 -1.0000 1222256 1593821529.20 151.4948 59.9994 32.0000 1.9862 1.9878 401.1930 401.5999 0.0637 -1.0000 -1.0000 1222334 1593821529.30 151.4948 59.9994 32.0000 1.9866 1.9883 401.1429 401.5503 0.0637 -1.0000 -1.0000 1222396 1593821529.40 151.4948 59.9994 32.0000 1.9855 1.9871 401.1521 401.5594 0.0637 -1.0000 -1.0000 1222459 1593821529.50 151.4948 59.9994 32.0000 1.9849 1.9866 401.3064 401.7131 0.0636 -1.0000 -1.0000 1222521 1593821529.60 151.5345 60.0005 32.0000 1.9849 1.9866 401.3051 401.7128 0.0638 -1.0000 -1.0000 1222584 1593821529.70 151.5345 60.0005 32.0000 1.9849 1.9865 401.2172 401.6264 0.0638 -1.0000 -1.0000 1222662 1593821529.80 151.5345 60.0005 32.0000 1.9859 1.9876 401.0340 401.4405 0.0636 -1.0000 -1.0000 1222724 1593821529.90 151.5345 60.0005 32.0000 1.9859 1.9876 401.0651 401.4730 0.0638 -1.0000 -1.0000 1222802 1593821530.00 151.5345 60.0005 32.0000 1.9858 1.9875 401.1544 401.5617 0.0637 -1.0000 -1.0000 1222974 1593821530.10 151.5345 60.0005 32.0000 1.9851 1.9867 401.2657 401.6723 0.0636 -1.0000 -1.0000 1223036 1593821530.20 151.5547 60.0005 32.0000 1.9852 1.9869 401.1529 401.5608 0.0639 -1.0000 -1.0000 1223115 1593821530.30 151.5553 60.0005 32.0000 1.9860 1.9876 401.0227 401.4300 0.0637 -1.0000 -1.0000 1223177 1593821530.40 151.5553 60.0005 32.0000 1.9864 1.9880 400.9898 401.3973 0.0638 -1.0000 -1.0000 1223240 1593821530.50 151.5553 60.0005 32.0000 1.9860 1.9877 401.0395 401.4473 0.0638 -1.0000 -1.0000 1223474 1593821530.60 151.5553 60.0005 32.0000 1.9853 1.9870 401.2759 401.6835 0.0637 -1.0000 -1.0000 1223536 1593821530.70 151.5553 60.0005 32.0000 1.9845 1.9861 401.2619 401.6695 0.0637 -1.0000 -1.0000 1223599 1593821530.80 151.4510 60.0005 32.0000 1.9848 1.9864 401.1119 401.5192 0.0637 -1.0000 -1.0000 1223677 1593821530.90 151.4510 60.0005 32.0000 1.9853 1.9869 401.0259 401.4338 0.0638 -1.0000 -1.0000 1223739 1593821531.00 151.4510 60.0005 32.0000 1.9860 1.9876 401.1295 401.5373 0.0638 -1.0000 -1.0000 1223802 1593821531.10 151.4510 60.0005 32.0000 1.9848 1.9865 401.2914 401.6992 0.0637 -1.0000 -1.0000 1224443 1593821531.20 151.4510 60.0005 32.0000 1.9844 1.9861 401.2758 401.6833 0.0637 -1.0000 -1.0000 1224521 1593821531.30 151.4495 60.0005 32.0000 1.9849 1.9866 401.1545 401.5617 0.0636 -1.0000 -1.0000 1224568 1593821531.40 151.4495 60.0005 32.0000 1.9862 1.9878 401.0194 401.4274 0.0640 -1.0000 -1.0000 1224645 1593821531.50 151.4495 60.0005 32.0000 1.9859 1.9876 401.1988 401.6068 0.0638 -1.0000 -1.0000 1224708 1593821531.60 151.4495 60.0005 32.0000 1.9848 1.9865 401.3711 401.7788 0.0636 -1.0000 -1.0000 1224771 1593821531.70 151.4495 60.0005 32.0000 1.9855 1.9872 401.3043 401.7110 0.0636 -1.0000 -1.0000 1224849 1593821531.80 151.4728 60.0005 32.0000 1.9861 1.9877 401.1774 401.5846 0.0637 -1.0000 -1.0000 1224911 1593821531.90 151.5083 60.0005 32.0000 1.9865 1.9882 401.0104 401.4174 0.0636 -1.0000 -1.0000 1224974 1593821532.00 151.5083 60.0005 32.0000 1.9861 1.9878 401.0770 401.4842 0.0637 -1.0000 -1.0000 1225036 1593821532.10 151.5083 60.0005 32.0000 1.9856 1.9872 401.3760 401.7839 0.0638 -1.0000 -1.0000 1225223 1593821532.20 151.5083 60.0005 32.0000 1.9853 1.9870 401.2185 401.6260 0.0637 -1.0000 -1.0000 1225286 1593821532.30 151.5083 60.0005 32.0000 1.9861 1.9878 401.0963 401.5030 0.0636 -1.0000 -1.0000 1225348 1593821532.40 151.5690 60.0005 32.0000 1.9868 1.9885 401.0064 401.4132 0.0636 -1.0000 -1.0000 1225411 1593821532.50 151.5690 60.0005 32.0000 1.9862 1.9879 401.3118 401.7188 0.0637 -1.0000 -1.0000 1225489 1593821532.60 151.5690 60.0005 32.0000 1.9860 1.9876 401.3585 401.7664 0.0638 -1.0000 -1.0000 1225770 1593821532.70 151.5690 60.0005 32.0000 1.9855 1.9871 401.2180 401.6251 0.0637 -1.0000 -1.0000 1225833 1593821532.80 151.5690 60.0005 32.0000 1.9860 1.9876 401.0932 401.5006 0.0637 -1.0000 -1.0000 1225895 1593821532.90 151.5690 60.0005 32.0000 1.9853 1.9869 401.1304 401.5373 0.0637 -1.0000 -1.0000 1225958 1593821533.00 151.5690 60.0005 32.0000 1.9851 1.9868 401.2349 401.6426 0.0637 -1.0000 -1.0000 1226036 1593821533.10 151.5690 60.0005 32.0000 1.9853 1.9869 401.3230 401.7303 0.0637 -1.0000 -1.0000 1226270 1593821533.20 151.5690 60.0005 32.0000 1.9847 1.9864 401.2330 401.6400 0.0636 -1.0000 -1.0000 1226333 1593821533.30 151.5690 60.0005 32.0000 1.9866 1.9882 401.0522 401.4590 0.0636 -1.0000 -1.0000 1226395 1593821533.40 151.5690 60.0005 32.0000 1.9861 1.9877 401.1201 401.5260 0.0635 -1.0000 -1.0000 1226473 1593821533.50 151.5690 60.0005 32.0000 1.9859 1.9876 401.2285 401.6360 0.0638 -1.0000 -1.0000 1226536 1593821533.60 151.5123 60.0005 32.0000 1.9851 1.9867 401.2466 401.6534 0.0636 -1.0000 -1.0000 1226598 1593821533.70 151.5123 60.0005 32.0000 1.9855 1.9871 401.1622 401.5700 0.0637 -1.0000 -1.0000 1226677 1593821533.80 151.5123 60.0005 32.0000 1.9857 1.9873 401.0223 401.4290 0.0636 -1.0000 -1.0000 1226739 1593821533.90 151.5123 60.0005 32.0000 1.9855 1.9871 401.0657 401.4726 0.0637 -1.0000 -1.0000 1226801 1593821534.00 151.5123 60.0005 32.0000 1.9850 1.9867 401.2813 401.6892 0.0638 -1.0000 -1.0000 1226864 1593821534.10 151.5167 60.0005 32.0000 1.9849 1.9866 401.3262 401.7338 0.0637 -1.0000 -1.0000 1226926 1593821534.20 151.5179 60.0005 32.0000 1.9855 1.9871 401.2889 401.6971 0.0638 -1.0000 -1.0000 1227457 1593821534.30 151.5179 60.0005 32.0000 1.9868 1.9885 401.2216 401.6295 0.0638 -1.0000 -1.0000 1227520 1593821534.40 151.5179 60.0005 32.0000 1.9861 1.9877 401.1292 401.5365 0.0637 -1.0000 -1.0000 1227582 1593821534.50 151.5179 60.0005 32.0000 1.9852 1.9869 401.3425 401.7490 0.0636 -1.0000 -1.0000 1227660 1593821534.60 151.5179 60.0005 32.0000 1.9855 1.9872 401.2592 401.6664 0.0637 -1.0000 -1.0000 1227723 1593821534.70 151.5179 60.0005 32.0000 1.9855 1.9871 401.2210 401.6281 0.0637 -1.0000 -1.0000 1227785 1593821534.80 151.4223 59.9991 32.0000 1.9863 1.9880 401.0550 401.4619 0.0637 -1.0000 -1.0000 1227863 1593821534.90 151.4223 59.9991 32.0000 1.9861 1.9877 401.1694 401.5770 0.0637 -1.0000 -1.0000 1227926 1593821535.00 151.4223 59.9991 32.0000 1.9861 1.9878 401.2190 401.6269 0.0638 -1.0000 -1.0000 1227989 1593821535.10 151.4223 59.9991 32.0000 1.9849 1.9865 401.3811 401.7874 0.0635 -1.0000 -1.0000 1228051 1593821535.20 151.4223 59.9991 32.0000 1.9850 1.9867 401.2589 401.6660 0.0637 -1.0000 -1.0000 1228114 1593821535.30 151.4223 59.9991 32.0000 1.9856 1.9872 401.1489 401.5564 0.0637 -1.0000 -1.0000 1228207 1593821535.40 151.4913 59.9991 32.0000 1.9867 1.9884 401.1070 401.5145 0.0637 -1.0000 -1.0000 1228286 1593821535.50 151.5868 59.9991 32.0000 1.9859 1.9875 401.1568 401.5643 0.0638 -1.0000 -1.0000 1228348 1593821535.60 151.5868 59.9991 32.0000 1.9853 1.9869 401.2911 401.6989 0.0637 -1.0000 -1.0000 1228410 1593821535.70 151.5868 59.9991 32.0000 1.9849 1.9865 401.2891 401.6963 0.0637 -1.0000 -1.0000 1228473 1593821535.80 151.5868 59.9991 32.0000 1.9841 1.9857 401.2312 401.6388 0.0637 -1.0000 -1.0000 1228535 1593821535.90 151.5868 59.9991 32.0000 1.9857 1.9873 401.0943 401.5014 0.0637 -1.0000 -1.0000 1228613 1593821536.00 151.5868 59.9991 32.0000 1.9850 1.9866 401.2577 401.6662 0.0639 -1.0000 -1.0000 1228676 1593821536.10 151.5868 59.9991 32.0000 1.9854 1.9871 401.3543 401.7622 0.0638 -1.0000 -1.0000 1228738 1593821536.20 151.5868 59.9991 32.0000 1.9870 1.9887 401.3050 401.7128 0.0636 -1.0000 -1.0000 1228973 1593821536.30 151.5868 59.9991 32.0000 1.9860 1.9876 401.0846 401.4910 0.0636 -1.0000 -1.0000 1229035 1593821536.40 151.5868 59.9991 32.0000 1.9855 1.9871 401.1864 401.5936 0.0637 -1.0000 -1.0000 1229098 1593821536.50 151.5868 59.9991 32.0000 1.9850 1.9867 401.1881 401.5952 0.0637 -1.0000 -1.0000 1229176 1593821536.60 151.5593 59.9991 32.0000 1.9849 1.9866 401.3290 401.7367 0.0638 -1.0000 -1.0000 1229238 1593821536.70 151.5593 59.9991 32.0000 1.9853 1.9870 401.3052 401.7132 0.0638 -1.0000 -1.0000 1229472 1593821536.80 151.5593 59.9991 32.0000 1.9863 1.9880 401.1458 401.5532 0.0636 -1.0000 -1.0000 1229551 1593821536.90 151.5593 59.9991 32.0000 1.9859 1.9876 401.0840 401.4914 0.0637 -1.0000 -1.0000 1229613 1593821537.00 151.5593 59.9991 32.0000 1.9850 1.9866 401.3615 401.7684 0.0637 -1.0000 -1.0000 1229676 1593821537.10 151.5106 59.9991 32.0000 1.9856 1.9872 401.3088 401.7167 0.0637 -1.0000 -1.0000 1229754 1593821537.20 151.4960 59.9991 32.0000 1.9859 1.9876 401.1048 401.5113 0.0636 -1.0000 -1.0000 1229816 1593821537.30 151.4960 59.9991 32.0000 1.9856 1.9872 401.0531 401.4621 0.0639 -1.0000 -1.0000 1230004 1593821537.40 151.4960 59.9991 32.0000 1.9850 1.9866 401.0697 401.4761 0.0636 -1.0000 -1.0000 1230082 1593821537.50 151.4960 59.9991 32.0000 1.9853 1.9870 401.2488 401.6563 0.0638 -1.0000 -1.0000 1230144 1593821537.60 151.4960 59.9991 32.0000 1.9859 1.9876 401.3138 401.7215 0.0637 -1.0000 -1.0000 1230191 1593821537.70 151.4427 59.9991 32.0000 1.9862 1.9878 401.2026 401.6097 0.0637 -1.0000 -1.0000 1230269 1593821537.80 151.4427 59.9991 32.0000 1.9860 1.9876 401.0257 401.4333 0.0638 -1.0000 -1.0000 1230707 1593821537.90 151.4427 59.9991 32.0000 1.9858 1.9875 401.1514 401.5574 0.0635 -1.0000 -1.0000 1230785 1593821538.00 151.4427 59.9991 32.0000 1.9849 1.9865 401.2807 401.6867 0.0635 -1.0000 -1.0000 1230847 1593821538.10 151.4427 59.9991 32.0000 1.9858 1.9875 401.2481 401.6553 0.0638 -1.0000 -1.0000 1230910 1593821538.20 151.4638 59.9991 32.0000 1.9861 1.9878 401.0661 401.4740 0.0638 -1.0000 -1.0000 1230972 1593821538.30 151.4638 59.9991 32.0000 1.9857 1.9873 401.1107 401.5179 0.0637 -1.0000 -1.0000 1231035 1593821538.40 151.4638 59.9991 32.0000 1.9856 1.9873 401.2066 401.6134 0.0636 -1.0000 -1.0000 1231097 1593821538.50 151.4638 59.9991 32.0000 1.9853 1.9870 401.2881 401.6945 0.0635 -1.0000 -1.0000 1231175 1593821538.60 151.4638 59.9991 32.0000 1.9860 1.9876 401.1786 401.5857 0.0637 -1.0000 -1.0000 1231238 1593821538.70 151.4638 59.9991 32.0000 1.9861 1.9878 401.0489 401.4560 0.0636 -1.0000 -1.0000 1231300 1593821538.80 151.5096 59.9991 32.0000 1.9855 1.9872 401.1473 401.5540 0.0637 -1.0000 -1.0000 1231535 1593821538.90 151.5096 59.9991 32.0000 1.9852 1.9868 401.2076 401.6159 0.0638 -1.0000 -1.0000 1231628 1593821539.00 151.5096 59.9991 32.0000 1.9850 1.9867 401.2433 401.6509 0.0638 -1.0000 -1.0000 1231691 1593821539.10 151.5096 59.9991 32.0000 1.9855 1.9871 401.1339 401.5414 0.0637 -1.0000 -1.0000 1231769 1593821539.20 151.5096 59.9991 32.0000 1.9859 1.9875 401.1470 401.5546 0.0637 -1.0000 -1.0000 1231831 1593821539.30 151.4709 59.9991 32.0000 1.9849 1.9866 401.2983 401.7054 0.0637 -1.0000 -1.0000 1232206 1593821539.40 151.4709 59.9991 32.0000 1.9844 1.9860 401.2421 401.6497 0.0637 -1.0000 -1.0000 1232285 1593821539.50 151.4709 59.9991 32.0000 1.9849 1.9865 401.2025 401.6096 0.0637 -1.0000 -1.0000 1232347 1593821539.60 151.4709 59.9991 32.0000 1.9853 1.9870 401.0571 401.4642 0.0637 -1.0000 -1.0000 1232409 1593821539.70 151.4709 59.9991 32.0000 1.9862 1.9878 401.0289 401.4353 0.0635 -1.0000 -1.0000 1232472 1593821539.80 151.5062 59.9997 32.0000 1.9857 1.9874 401.1744 401.5813 0.0637 -1.0000 -1.0000 1232706 1593821539.90 151.5277 60.0001 32.0000 1.9850 1.9866 401.2633 401.6708 0.0637 -1.0000 -1.0000 1232769 1593821540.00 151.5277 60.0001 32.0000 1.9857 1.9874 401.1054 401.5120 0.0636 -1.0000 -1.0000 1232831 1593821540.10 151.5277 60.0001 32.0000 1.9858 1.9874 400.9747 401.3813 0.0637 -1.0000 -1.0000 1232894 1593821540.20 151.5277 60.0001 32.0000 1.9858 1.9874 401.0196 401.4277 0.0639 -1.0000 -1.0000 1232972 1593821540.30 151.5277 60.0001 32.0000 1.9852 1.9869 401.1667 401.5738 0.0636 -1.0000 -1.0000 1233034 1593821540.40 151.5277 60.0001 32.0000 1.9846 1.9863 401.1432 401.5504 0.0638 -1.0000 -1.0000 1233222 1593821540.50 151.5200 60.0001 32.0000 1.9847 1.9864 401.0779 401.4866 0.0639 -1.0000 -1.0000 1233300 1593821540.60 151.5200 60.0001 32.0000 1.9855 1.9872 401.0354 401.4431 0.0638 -1.0000 -1.0000 1233362 1593821540.70 151.5328 60.0001 32.0000 1.9850 1.9867 401.0802 401.4875 0.0637 -1.0000 -1.0000 1233425 1593821540.80 151.5365 60.0001 32.0000 1.9852 1.9868 401.2245 401.6318 0.0637 -1.0000 -1.0000 1233503 1593821540.90 151.5365 60.0001 32.0000 1.9849 1.9865 401.3055 401.7134 0.0637 -1.0000 -1.0000 1233721 1593821541.00 151.4852 60.0001 32.0000 1.9843 1.9859 401.1836 401.5903 0.0636 -1.0000 -1.0000 1233784 1593821541.10 151.4736 60.0001 32.0000 1.9859 1.9876 401.0767 401.4832 0.0636 -1.0000 -1.0000 1233862 1593821541.20 151.4736 60.0001 32.0000 1.9860 1.9876 401.0434 401.4497 0.0636 -1.0000 -1.0000 1233925 1593821541.30 151.4736 60.0001 32.0000 1.9859 1.9875 401.1411 401.5470 0.0635 -1.0000 -1.0000 1233987 1593821541.40 151.4736 60.0001 32.0000 1.9853 1.9869 401.2495 401.6567 0.0637 -1.0000 -1.0000 1234175 1593821541.50 151.4736 60.0001 32.0000 1.9852 1.9869 401.1785 401.5860 0.0637 -1.0000 -1.0000 1234237 1593821541.60 151.4642 60.0001 32.0000 1.9855 1.9872 401.0701 401.4767 0.0636 -1.0000 -1.0000 1234300 1593821541.70 151.4642 60.0001 32.0000 1.9855 1.9872 401.0696 401.4770 0.0638 -1.0000 -1.0000 1234378 1593821541.80 151.4642 60.0001 32.0000 1.9858 1.9875 401.2849 401.6928 0.0638 -1.0000 -1.0000 1234440 1593821541.90 151.4642 60.0001 32.0000 1.9854 1.9871 401.3634 401.7707 0.0637 -1.0000 -1.0000 1234503 1593821542.00 151.4642 60.0001 32.0000 1.9862 1.9878 401.2052 401.6125 0.0637 -1.0000 -1.0000 1234581 1593821542.10 151.4740 60.0001 32.0000 1.9858 1.9875 401.0401 401.4478 0.0638 -1.0000 -1.0000 1234628 1593821542.20 151.4754 60.0001 32.0000 1.9855 1.9871 401.0007 401.4080 0.0637 -1.0000 -1.0000 1234706 1593821542.30 151.4754 60.0001 32.0000 1.9852 1.9869 401.2072 401.6151 0.0638 -1.0000 -1.0000 1234768 1593821542.40 151.4754 60.0001 32.0000 1.9859 1.9876 401.3260 401.7345 0.0639 -1.0000 -1.0000 1235205 1593821542.50 151.4754 60.0001 32.0000 1.9860 1.9876 401.2170 401.6252 0.0638 -1.0000 -1.0000 1235268 1593821542.60 151.4760 60.0001 32.0000 1.9865 1.9881 401.1784 401.5856 0.0637 -1.0000 -1.0000 1235330 1593821542.70 151.4779 60.0001 32.0000 1.9863 1.9880 401.2668 401.6744 0.0637 -1.0000 -1.0000 1235393 1593821542.80 151.4779 60.0001 32.0000 1.9851 1.9868 401.3465 401.7540 0.0637 -1.0000 -1.0000 1235471 1593821542.90 151.4779 60.0001 32.0000 1.9854 1.9870 401.1132 401.5198 0.0636 -1.0000 -1.0000 1236205 1593821543.00 151.4779 60.0001 32.0000 1.9864 1.9881 401.0457 401.4520 0.0636 -1.0000 -1.0000 1236268 1593821543.10 151.4779 60.0001 32.0000 1.9861 1.9877 401.0861 401.4923 0.0635 -1.0000 -1.0000 1236346 1593821543.20 151.5861 60.0001 32.0000 1.9850 1.9866 401.1638 401.5715 0.0638 -1.0000 -1.0000 1236408 1593821543.30 151.5861 60.0001 32.0000 1.9850 1.9867 401.2234 401.6313 0.0638 -1.0000 -1.0000 1236471 1593821543.40 151.5861 60.0001 32.0000 1.9853 1.9869 401.2255 401.6330 0.0637 -1.0000 -1.0000 1236549 1593821543.50 151.5861 60.0001 32.0000 1.9863 1.9880 401.0821 401.4884 0.0636 -1.0000 -1.0000 1236612 1593821543.60 151.5861 60.0001 32.0000 1.9851 1.9868 401.0031 401.4108 0.0638 -1.0000 -1.0000 1236674 1593821543.70 151.5421 60.0001 32.0000 1.9854 1.9870 401.0346 401.4412 0.0636 -1.0000 -1.0000 1236736 1593821543.80 151.5268 60.0001 32.0000 1.9857 1.9873 401.1015 401.5081 0.0636 -1.0000 -1.0000 1236799 1593821543.90 151.5268 60.0001 32.0000 1.9859 1.9876 401.1560 401.5630 0.0636 -1.0000 -1.0000 1236877 1593821544.00 151.5268 60.0001 32.0000 1.9855 1.9872 401.1026 401.5093 0.0637 -1.0000 -1.0000 1236939 1593821544.10 151.5268 60.0001 32.0000 1.9850 1.9866 401.1793 401.5874 0.0638 -1.0000 -1.0000 1237002 1593821544.20 151.5260 60.0001 32.0000 1.9849 1.9866 401.3379 401.7456 0.0637 -1.0000 -1.0000 1237080 1593821544.30 151.4640 60.0001 32.0000 1.9854 1.9870 401.2266 401.6333 0.0636 -1.0000 -1.0000 1237127 1593821544.40 151.4640 60.0001 32.0000 1.9855 1.9871 401.1027 401.5093 0.0636 -1.0000 -1.0000 1237205 1593821544.50 151.4640 60.0001 32.0000 1.9853 1.9870 401.0660 401.4730 0.0636 -1.0000 -1.0000 1237267 1593821544.60 151.4640 60.0001 32.0000 1.9850 1.9866 401.2198 401.6267 0.0637 -1.0000 -1.0000 1237330 1593821544.70 151.4640 60.0001 32.0000 1.9842 1.9859 401.2229 401.6303 0.0637 -1.0000 -1.0000 1237392 1593821544.80 151.4303 60.0000 32.0000 1.9852 1.9869 401.2627 401.6708 0.0638 -1.0000 -1.0000 1237471 1593821544.90 151.4148 60.0000 32.0000 1.9854 1.9870 401.1262 401.5333 0.0636 -1.0000 -1.0000 1237533 1593821545.00 151.4148 60.0000 32.0000 1.9854 1.9871 401.1252 401.5324 0.0638 -1.0000 -1.0000 1237940 1593821545.10 151.4148 60.0000 32.0000 1.9855 1.9872 401.3613 401.7693 0.0638 -1.0000 -1.0000 1238018 1593821545.20 151.4148 60.0000 32.0000 1.9856 1.9873 401.1961 401.6038 0.0638 -1.0000 -1.0000 1238080 1593821545.30 151.4148 60.0000 32.0000 1.9864 1.9881 401.0500 401.4576 0.0638 -1.0000 -1.0000 1238127 1593821545.40 151.4323 60.0000 32.0000 1.9866 1.9883 401.0271 401.4349 0.0638 -1.0000 -1.0000 1238205 1593821545.50 151.4323 60.0000 32.0000 1.9858 1.9875 401.1623 401.5689 0.0636 -1.0000 -1.0000 1238955 1593821545.60 151.4323 60.0000 32.0000 1.9851 1.9868 401.2481 401.6549 0.0636 -1.0000 -1.0000 1239033 1593821545.70 151.4323 60.0000 32.0000 1.9855 1.9871 401.1977 401.6042 0.0636 -1.0000 -1.0000 1239095 1593821545.80 151.4323 60.0000 32.0000 1.9861 1.9878 401.0726 401.4795 0.0636 -1.0000 -1.0000 1239158 1593821545.90 151.4784 60.0000 32.0000 1.9857 1.9874 401.0938 401.5006 0.0636 -1.0000 -1.0000 1239236 1593821546.00 151.5091 60.0000 32.0000 1.9861 1.9877 401.1909 401.5978 0.0637 -1.0000 -1.0000 1239298 1593821546.10 151.5091 60.0000 32.0000 1.9855 1.9872 401.2357 401.6433 0.0637 -1.0000 -1.0000 1239361 1593821546.20 151.5091 60.0000 32.0000 1.9853 1.9870 401.2625 401.6703 0.0638 -1.0000 -1.0000 1239439 1593821546.30 151.5091 60.0000 32.0000 1.9863 1.9880 401.0870 401.4946 0.0637 -1.0000 -1.0000 1239501 1593821546.40 151.5091 60.0000 32.0000 1.9858 1.9874 401.1160 401.5231 0.0636 -1.0000 -1.0000 1239564 1593821546.50 151.5091 60.0000 32.0000 1.9855 1.9872 401.2402 401.6469 0.0636 -1.0000 -1.0000 1239642 1593821546.60 151.5091 60.0000 32.0000 1.9853 1.9869 401.3143 401.7207 0.0635 -1.0000 -1.0000 1239689 1593821546.70 151.5091 60.0000 32.0000 1.9855 1.9871 401.3708 401.7777 0.0636 -1.0000 -1.0000 1239751 1593821546.80 151.5091 60.0000 32.0000 1.9845 1.9861 401.1894 401.5964 0.0637 -1.0000 -1.0000 1239829 1593821546.90 151.5091 60.0000 32.0000 1.9857 1.9873 401.0226 401.4305 0.0638 -1.0000 -1.0000 1239892 1593821547.00 151.5091 60.0000 32.0000 1.9860 1.9876 401.0167 401.4234 0.0637 -1.0000 -1.0000 1239970 1593821547.10 151.5104 60.0000 32.0000 1.9855 1.9872 401.1075 401.5146 0.0636 -1.0000 -1.0000 1240204 1593821547.20 151.5104 60.0000 32.0000 1.9852 1.9868 401.1461 401.5527 0.0637 -1.0000 -1.0000 1240267 1593821547.30 151.5104 60.0000 32.0000 1.9857 1.9874 401.1924 401.6008 0.0638 -1.0000 -1.0000 1240330 1593821547.40 151.5104 60.0000 32.0000 1.9863 1.9879 401.0771 401.4845 0.0637 -1.0000 -1.0000 1240407 1593821547.50 151.5104 60.0000 32.0000 1.9860 1.9876 401.1433 401.5516 0.0638 -1.0000 -1.0000 1240470 1593821547.60 151.4666 60.0000 32.0000 1.9857 1.9873 401.2083 401.6148 0.0636 -1.0000 -1.0000 1240751 1593821547.70 151.4604 60.0000 32.0000 1.9848 1.9864 401.2583 401.6658 0.0637 -1.0000 -1.0000 1240829 1593821547.80 151.4604 60.0000 32.0000 1.9850 1.9866 401.2005 401.6077 0.0636 -1.0000 -1.0000 1240892 1593821547.90 151.4604 60.0000 32.0000 1.9851 1.9867 401.2118 401.6190 0.0637 -1.0000 -1.0000 1240954 1593821548.00 151.4604 60.0000 32.0000 1.9859 1.9876 401.0316 401.4386 0.0636 -1.0000 -1.0000 1241017 1593821548.10 151.4622 60.0000 32.0000 1.9862 1.9878 401.0784 401.4863 0.0638 -1.0000 -1.0000 1241251 1593821548.20 151.4723 60.0000 32.0000 1.9850 1.9866 401.0745 401.4812 0.0636 -1.0000 -1.0000 1241313 1593821548.30 151.4723 60.0000 32.0000 1.9857 1.9873 401.1298 401.5369 0.0637 -1.0000 -1.0000 1241376 1593821548.40 151.4723 60.0000 32.0000 1.9860 1.9876 401.0963 401.5032 0.0636 -1.0000 -1.0000 1241438 1593821548.50 151.4723 60.0000 32.0000 1.9864 1.9881 401.1274 401.5342 0.0636 -1.0000 -1.0000 1241517 1593821548.60 151.4723 60.0000 32.0000 1.9857 1.9874 401.2884 401.6952 0.0635 -1.0000 -1.0000 1241798 1593821548.70 151.4619 60.0000 32.0000 1.9859 1.9876 401.2977 401.7053 0.0638 -1.0000 -1.0000 1241860 1593821548.80 151.4619 60.0000 32.0000 1.9863 1.9879 401.2481 401.6554 0.0637 -1.0000 -1.0000 1241923 1593821548.90 151.4619 60.0000 32.0000 1.9864 1.9881 401.1665 401.5734 0.0636 -1.0000 -1.0000 1241985 1593821549.00 151.4619 60.0000 32.0000 1.9859 1.9876 401.0869 401.4934 0.0636 -1.0000 -1.0000 1242048 1593821549.10 151.4619 60.0000 32.0000 1.9856 1.9872 401.3132 401.7206 0.0637 -1.0000 -1.0000 1242126 1593821549.20 151.4619 60.0000 32.0000 1.9857 1.9874 401.3273 401.7343 0.0636 -1.0000 -1.0000 1242188 1593821549.30 151.4856 60.0000 32.0000 1.9853 1.9870 401.2307 401.6377 0.0636 -1.0000 -1.0000 1242251 1593821549.40 151.5094 60.0000 32.0000 1.9848 1.9864 401.1194 401.5261 0.0636 -1.0000 -1.0000 1242329 1593821549.50 151.5094 60.0000 32.0000 1.9856 1.9873 401.0888 401.4953 0.0635 -1.0000 -1.0000 1242392 1593821549.60 151.5094 60.0000 32.0000 1.9857 1.9873 401.2334 401.6406 0.0637 -1.0000 -1.0000 1242454 1593821549.70 151.5094 60.0000 32.0000 1.9850 1.9867 401.3294 401.7370 0.0637 -1.0000 -1.0000 1242969 1593821549.80 151.5094 60.0000 32.0000 1.9855 1.9872 401.2428 401.6497 0.0636 -1.0000 -1.0000 1243032 1593821549.90 151.5965 60.0001 32.0000 1.9855 1.9872 401.1377 401.5446 0.0637 -1.0000 -1.0000 1243094 1593821550.00 151.5965 60.0001 32.0000 1.9864 1.9881 401.0919 401.4995 0.0637 -1.0000 -1.0000 1243157 1593821550.10 151.5965 60.0001 32.0000 1.9867 1.9883 401.0552 401.4634 0.0639 -1.0000 -1.0000 1243219 1593821550.20 151.5965 60.0001 32.0000 1.9848 1.9865 401.3052 401.7141 0.0639 -1.0000 -1.0000 1243297 1593821550.30 151.5965 60.0001 32.0000 1.9852 1.9869 401.2760 401.6833 0.0637 -1.0000 -1.0000 1243360 1593821550.40 151.5346 60.0001 32.0000 1.9849 1.9865 401.2316 401.6392 0.0637 -1.0000 -1.0000 1243422 1593821550.50 151.5234 60.0001 32.0000 1.9857 1.9874 401.1582 401.5655 0.0637 -1.0000 -1.0000 1243500 1593821550.60 151.5234 60.0001 32.0000 1.9849 1.9866 401.2414 401.6491 0.0638 -1.0000 -1.0000 1243563 1593821550.70 151.5234 60.0001 32.0000 1.9843 1.9859 401.3257 401.7336 0.0638 -1.0000 -1.0000 1243688 1593821550.80 151.5234 60.0001 32.0000 1.9842 1.9859 401.3640 401.7737 0.0640 -1.0000 -1.0000 1243766 1593821550.90 151.5234 60.0001 32.0000 1.9852 1.9869 401.1358 401.5430 0.0637 -1.0000 -1.0000 1243829 1593821551.00 151.4856 60.0001 32.0000 1.9850 1.9866 401.0743 401.4815 0.0637 -1.0000 -1.0000 1243891 1593821551.10 151.4337 60.0001 32.0000 1.9847 1.9864 401.1002 401.5077 0.0637 -1.0000 -1.0000 1243954 1593821551.20 151.4337 60.0001 32.0000 1.9845 1.9862 401.1939 401.6013 0.0637 -1.0000 -1.0000 1244235 1593821551.30 151.4337 60.0001 32.0000 1.9858 1.9874 401.1899 401.5971 0.0637 -1.0000 -1.0000 1244297 1593821551.40 151.4337 60.0001 32.0000 1.9853 1.9870 401.0987 401.5061 0.0637 -1.0000 -1.0000 1244376 1593821551.50 151.4337 60.0001 32.0000 1.9853 1.9870 401.0635 401.4707 0.0637 -1.0000 -1.0000 1244438 1593821551.60 151.4365 60.0001 32.0000 1.9850 1.9867 401.2349 401.6423 0.0637 -1.0000 -1.0000 1244500 1593821551.70 151.4459 60.0001 32.0000 1.9855 1.9872 401.2773 401.6851 0.0638 -1.0000 -1.0000 1244938 1593821551.80 151.4459 60.0001 32.0000 1.9847 1.9864 401.2193 401.6273 0.0638 -1.0000 -1.0000 1245000 1593821551.90 151.4459 60.0001 32.0000 1.9860 1.9877 401.1341 401.5419 0.0638 -1.0000 -1.0000 1245063 1593821552.00 151.4459 60.0001 32.0000 1.9866 1.9883 401.0859 401.4936 0.0638 -1.0000 -1.0000 1245125 1593821552.10 151.4459 60.0001 32.0000 1.9864 1.9880 401.1583 401.5653 0.0636 -1.0000 -1.0000 1245188 1593821552.20 151.4083 60.0001 32.0000 1.9852 1.9868 401.2768 401.6837 0.0636 -1.0000 -1.0000 1245547 1593821552.30 151.4083 60.0001 32.0000 1.9849 1.9865 401.3295 401.7364 0.0636 -1.0000 -1.0000 1245609 1593821552.40 151.4083 60.0001 32.0000 1.9854 1.9871 401.2250 401.6324 0.0637 -1.0000 -1.0000 1245672 1593821552.50 151.4083 60.0001 32.0000 1.9852 1.9869 401.0459 401.4538 0.0639 -1.0000 -1.0000 1245750 1593821552.60 151.4083 60.0001 32.0000 1.9856 1.9872 401.1052 401.5131 0.0637 -1.0000 -1.0000 1245812 1593821552.70 151.4083 60.0001 32.0000 1.9853 1.9870 401.1546 401.5624 0.0638 -1.0000 -1.0000 1245875 1593821552.80 151.4083 60.0001 32.0000 1.9839 1.9856 401.2073 401.6145 0.0636 -1.0000 -1.0000 1245953 1593821552.90 151.4083 60.0001 32.0000 1.9857 1.9873 401.0640 401.4709 0.0637 -1.0000 -1.0000 1246016 1593821553.00 151.4809 60.0001 32.0000 1.9860 1.9877 401.1342 401.5408 0.0636 -1.0000 -1.0000 1246078 1593821553.10 151.4809 60.0001 32.0000 1.9857 1.9874 401.1536 401.5606 0.0636 -1.0000 -1.0000 1246141 1593821553.20 151.4809 60.0001 32.0000 1.9855 1.9872 401.3055 401.7123 0.0636 -1.0000 -1.0000 1246219 1593821553.30 151.4809 60.0001 32.0000 1.9856 1.9872 401.2732 401.6816 0.0638 -1.0000 -1.0000 1246281 1593821553.40 151.4068 60.0001 32.0000 1.9855 1.9872 401.1718 401.5794 0.0637 -1.0000 -1.0000 1246344 1593821553.50 151.4068 60.0001 32.0000 1.9862 1.9878 401.0803 401.4869 0.0636 -1.0000 -1.0000 1246406 1593821553.60 151.4068 60.0001 32.0000 1.9844 1.9861 401.3233 401.7310 0.0638 -1.0000 -1.0000 1246469 1593821553.70 151.4068 60.0001 32.0000 1.9836 1.9852 401.2724 401.6794 0.0636 -1.0000 -1.0000 1246547 1593821553.80 151.4068 60.0001 32.0000 1.9843 1.9860 401.1247 401.5317 0.0637 -1.0000 -1.0000 1246609 1593821553.90 151.5296 60.0001 32.0000 1.9855 1.9871 401.0394 401.4461 0.0636 -1.0000 -1.0000 1246687 1593821554.00 151.5296 60.0001 32.0000 1.9847 1.9864 401.3252 401.7329 0.0637 -1.0000 -1.0000 1246750 1593821554.10 151.5296 60.0001 32.0000 1.9845 1.9861 401.3521 401.7589 0.0636 -1.0000 -1.0000 1246812 1593821554.20 151.5296 60.0001 32.0000 1.9849 1.9866 401.1977 401.6053 0.0638 -1.0000 -1.0000 1246875 1593821554.30 151.5296 60.0001 32.0000 1.9854 1.9871 401.0958 401.5037 0.0638 -1.0000 -1.0000 1247218 1593821554.40 151.5305 60.0001 32.0000 1.9849 1.9866 401.2177 401.6244 0.0636 -1.0000 -1.0000 1247281 1593821554.50 151.5401 60.0001 32.0000 1.9847 1.9864 401.3076 401.7155 0.0638 -1.0000 -1.0000 1247343 1593821554.60 151.5401 60.0001 32.0000 1.9846 1.9863 401.2256 401.6338 0.0638 -1.0000 -1.0000 1247406 1593821554.70 151.5401 60.0001 32.0000 1.9855 1.9871 401.1269 401.5345 0.0637 -1.0000 -1.0000 1247468 1593821554.80 151.5401 60.0001 32.0000 1.9864 1.9880 401.0754 401.4827 0.0637 -1.0000 -1.0000 1247718 1593821554.90 151.5401 60.0001 32.0000 1.9849 1.9865 401.2236 401.6315 0.0638 -1.0000 -1.0000 1247781 1593821555.00 151.5372 60.0001 32.0000 1.9851 1.9867 401.3776 401.7845 0.0637 -1.0000 -1.0000 1247843 1593821555.10 151.5071 59.9998 32.0000 1.9845 1.9861 401.2317 401.6399 0.0638 -1.0000 -1.0000 1247906 1593821555.20 151.5071 59.9998 32.0000 1.9859 1.9875 401.0978 401.5058 0.0639 -1.0000 -1.0000 1247968 1593821555.30 151.5071 59.9998 32.0000 1.9859 1.9876 401.1688 401.5752 0.0636 -1.0000 -1.0000 1248031 1593821555.40 151.5071 59.9998 32.0000 1.9853 1.9869 401.2287 401.6362 0.0637 -1.0000 -1.0000 1248218 1593821555.50 151.5071 59.9998 32.0000 1.9845 1.9862 401.2955 401.7031 0.0637 -1.0000 -1.0000 1248281 1593821555.60 151.5071 59.9998 32.0000 1.9850 1.9866 401.3061 401.7138 0.0637 -1.0000 -1.0000 1248359 1593821555.70 151.5071 59.9998 32.0000 1.9858 1.9875 401.1919 401.5995 0.0637 -1.0000 -1.0000 1248421 1593821555.80 151.4287 59.9998 32.0000 1.9859 1.9876 401.0542 401.4613 0.0637 -1.0000 -1.0000 1248499 1593821555.90 151.4287 59.9998 32.0000 1.9858 1.9874 401.2464 401.6528 0.0636 -1.0000 -1.0000 1249312 1593821556.00 151.4287 59.9998 32.0000 1.9847 1.9864 401.2913 401.6996 0.0639 -1.0000 -1.0000 1249374 1593821556.10 151.4254 59.9998 32.0000 1.9852 1.9869 401.3328 401.7402 0.0636 -1.0000 -1.0000 1249437 1593821556.20 151.4093 59.9998 32.0000 1.9850 1.9866 401.3385 401.7457 0.0636 -1.0000 -1.0000 1249515 1593821556.30 151.4093 59.9998 32.0000 1.9857 1.9874 401.1932 401.6001 0.0637 -1.0000 -1.0000 1249577 1593821556.40 151.4093 59.9998 32.0000 1.9853 1.9870 401.3999 401.8078 0.0638 -1.0000 -1.0000 1249640 1593821556.50 151.4093 59.9998 32.0000 1.9847 1.9864 401.4297 401.8375 0.0637 -1.0000 -1.0000 1249718 1593821556.60 151.4093 59.9998 32.0000 1.9850 1.9866 401.2420 401.6491 0.0638 -1.0000 -1.0000 1249780 1593821556.70 151.4607 59.9998 32.0000 1.9862 1.9879 401.1305 401.5384 0.0638 -1.0000 -1.0000 1249843 1593821556.80 151.4607 59.9998 32.0000 1.9858 1.9874 401.1789 401.5863 0.0637 -1.0000 -1.0000 1249921 1593821556.90 151.4607 59.9998 32.0000 1.9846 1.9863 401.3359 401.7431 0.0637 -1.0000 -1.0000 1249984 1593821557.00 151.4607 59.9998 32.0000 1.9834 1.9851 401.3036 401.7115 0.0638 -1.0000 -1.0000 1250030 1593821557.10 151.4607 59.9998 32.0000 1.9860 1.9876 401.0942 401.5009 0.0636 -1.0000 -1.0000 1250108 1593821557.20 151.4607 59.9998 32.0000 1.9864 1.9881 401.1068 401.5146 0.0638 -1.0000 -1.0000 1250171 1593821557.30 151.5562 59.9998 32.0000 1.9859 1.9875 401.1888 401.5966 0.0638 -1.0000 -1.0000 1250234 1593821557.40 151.5920 59.9998 32.0000 1.9857 1.9874 401.3403 401.7480 0.0637 -1.0000 -1.0000 1250312 1593821557.50 151.5920 59.9998 32.0000 1.9848 1.9864 401.3036 401.7107 0.0637 -1.0000 -1.0000 1250374 1593821557.60 151.5920 59.9998 32.0000 1.9852 1.9869 401.1139 401.5223 0.0640 -1.0000 -1.0000 1250437 1593821557.70 151.5873 59.9998 32.0000 1.9855 1.9871 401.1410 401.5481 0.0636 -1.0000 -1.0000 1250514 1593821557.80 151.5677 59.9998 32.0000 1.9851 1.9868 401.2579 401.6662 0.0638 -1.0000 -1.0000 1250577 1593821557.90 151.5677 59.9998 32.0000 1.9852 1.9868 401.3679 401.7763 0.0639 -1.0000 -1.0000 1251030 1593821558.00 151.5677 59.9998 32.0000 1.9848 1.9865 401.2809 401.6888 0.0637 -1.0000 -1.0000 1251092 1593821558.10 151.5677 59.9998 32.0000 1.9851 1.9868 401.1445 401.5511 0.0636 -1.0000 -1.0000 1251155 1593821558.20 151.5677 59.9998 32.0000 1.9859 1.9876 400.9982 401.4055 0.0637 -1.0000 -1.0000 1251217 1593821558.30 151.5677 59.9998 32.0000 1.9857 1.9874 401.1883 401.5952 0.0637 -1.0000 -1.0000 1251280 1593821558.40 151.5677 59.9998 32.0000 1.9848 1.9865 401.2434 401.6517 0.0638 -1.0000 -1.0000 1251342 1593821558.50 151.5596 59.9998 32.0000 1.9852 1.9868 401.2089 401.6157 0.0636 -1.0000 -1.0000 1251420 1593821558.60 151.5297 59.9998 32.0000 1.9852 1.9868 401.0791 401.4851 0.0635 -1.0000 -1.0000 1251483 1593821558.70 151.5297 59.9998 32.0000 1.9858 1.9874 401.1052 401.5111 0.0635 -1.0000 -1.0000 1251545 1593821558.80 151.5297 59.9998 32.0000 1.9856 1.9873 401.2203 401.6273 0.0635 -1.0000 -1.0000 1251624 1593821558.90 151.5297 59.9998 32.0000 1.9857 1.9873 401.3478 401.7558 0.0638 -1.0000 -1.0000 1251686 1593821559.00 151.5297 59.9998 32.0000 1.9857 1.9874 401.2825 401.6898 0.0636 -1.0000 -1.0000 1251749 1593821559.10 151.5297 59.9998 32.0000 1.9860 1.9876 401.1521 401.5588 0.0637 -1.0000 -1.0000 1251811 1593821559.20 151.5297 59.9998 32.0000 1.9854 1.9871 401.0612 401.4680 0.0636 -1.0000 -1.0000 1251874 1593821559.30 151.5280 59.9998 32.0000 1.9849 1.9866 401.1984 401.6057 0.0636 -1.0000 -1.0000 1251936 1593821559.40 151.4710 59.9998 32.0000 1.9854 1.9870 401.2913 401.6972 0.0635 -1.0000 -1.0000 1252030 1593821559.50 151.4710 59.9998 32.0000 1.9856 1.9873 401.3563 401.7638 0.0637 -1.0000 -1.0000 1252249 1593821559.60 151.4710 59.9998 32.0000 1.9849 1.9865 401.3407 401.7478 0.0636 -1.0000 -1.0000 1252311 1593821559.70 151.4932 59.9996 32.0000 1.9864 1.9880 401.1174 401.5239 0.0636 -1.0000 -1.0000 1252389 1593821559.80 151.4932 59.9996 32.0000 1.9856 1.9872 401.2317 401.6384 0.0636 -1.0000 -1.0000 1252451 1593821559.90 151.4932 59.9996 32.0000 1.9856 1.9873 401.2929 401.7004 0.0637 -1.0000 -1.0000 1252514 1593821560.00 151.4932 59.9996 32.0000 1.9855 1.9872 401.2897 401.6976 0.0638 -1.0000 -1.0000 1252951 1593821560.10 151.4932 59.9996 32.0000 1.9861 1.9877 401.2036 401.6100 0.0635 -1.0000 -1.0000 1253014 1593821560.20 151.4932 59.9996 32.0000 1.9856 1.9872 401.1091 401.5155 0.0636 -1.0000 -1.0000 1253092 1593821560.30 151.4932 59.9996 32.0000 1.9864 1.9880 401.0926 401.5004 0.0638 -1.0000 -1.0000 1253154 1593821560.40 151.5393 59.9996 32.0000 1.9856 1.9873 401.2678 401.6753 0.0637 -1.0000 -1.0000 1253217 1593821560.50 151.5393 59.9996 32.0000 1.9855 1.9872 401.3862 401.7933 0.0637 -1.0000 -1.0000 1253467 1593821560.60 151.5393 59.9996 32.0000 1.9855 1.9871 401.2241 401.6315 0.0637 -1.0000 -1.0000 1253529 1593821560.70 151.4987 59.9996 32.0000 1.9857 1.9874 401.2165 401.6222 0.0635 -1.0000 -1.0000 1253592 1593821560.80 151.4987 59.9996 32.0000 1.9852 1.9869 401.3041 401.7107 0.0636 -1.0000 -1.0000 1253654 1593821560.90 151.4987 59.9996 32.0000 1.9858 1.9874 401.2821 401.6898 0.0637 -1.0000 -1.0000 1253732 1593821561.00 151.4987 59.9996 32.0000 1.9849 1.9866 401.3376 401.7452 0.0637 -1.0000 -1.0000 1253936 1593821561.10 151.5323 59.9996 32.0000 1.9859 1.9876 401.1922 401.5994 0.0637 -1.0000 -1.0000 1254014 1593821561.20 151.5390 59.9996 32.0000 1.9854 1.9871 401.0881 401.4955 0.0637 -1.0000 -1.0000 1254076 1593821561.30 151.5390 59.9996 32.0000 1.9859 1.9876 401.1041 401.5109 0.0637 -1.0000 -1.0000 1254139 1593821561.40 151.5390 59.9996 32.0000 1.9845 1.9861 401.2388 401.6462 0.0637 -1.0000 -1.0000 1254201 1593821561.50 151.5533 59.9996 32.0000 1.9842 1.9858 401.2797 401.6869 0.0637 -1.0000 -1.0000 1254264 1593821561.60 151.5533 59.9996 32.0000 1.9853 1.9869 401.1342 401.5411 0.0636 -1.0000 -1.0000 1254951 1593821561.70 151.5533 59.9996 32.0000 1.9859 1.9876 401.0565 401.4632 0.0636 -1.0000 -1.0000 1255013 1593821561.80 151.5533 59.9996 32.0000 1.9855 1.9872 401.0675 401.4744 0.0636 -1.0000 -1.0000 1255076 1593821561.90 151.5533 59.9996 32.0000 1.9853 1.9869 401.2682 401.6756 0.0638 -1.0000 -1.0000 1255154 1593821562.00 151.4997 59.9996 32.0000 1.9849 1.9866 401.3154 401.7228 0.0637 -1.0000 -1.0000 1255216 1593821562.10 151.4639 59.9996 32.0000 1.9850 1.9866 401.2141 401.6212 0.0637 -1.0000 -1.0000 1255279 1593821562.20 151.4639 59.9996 32.0000 1.9860 1.9876 401.1052 401.5117 0.0635 -1.0000 -1.0000 1255357 1593821562.30 151.4639 59.9996 32.0000 1.9859 1.9875 401.1302 401.5372 0.0636 -1.0000 -1.0000 1255420 1593821562.40 151.4639 59.9996 32.0000 1.9853 1.9870 401.2861 401.6927 0.0636 -1.0000 -1.0000 1255466 1593821562.50 151.4639 59.9996 32.0000 1.9851 1.9867 401.3145 401.7213 0.0636 -1.0000 -1.0000 1255544 1593821562.60 151.4639 59.9996 32.0000 1.9851 1.9868 401.3119 401.7178 0.0636 -1.0000 -1.0000 1255732 1593821562.70 151.4639 59.9996 32.0000 1.9858 1.9874 401.0805 401.4882 0.0637 -1.0000 -1.0000 1255794 1593821562.80 151.4298 59.9996 32.0000 1.9858 1.9875 401.1307 401.5382 0.0637 -1.0000 -1.0000 1255857 1593821562.90 151.4581 59.9996 32.0000 1.9859 1.9875 401.1790 401.5865 0.0637 -1.0000 -1.0000 1255919 1593821563.00 151.4581 59.9996 32.0000 1.9854 1.9871 401.2690 401.6762 0.0637 -1.0000 -1.0000 1255982 1593821563.10 151.4581 59.9996 32.0000 1.9861 1.9878 401.2061 401.6128 0.0636 -1.0000 -1.0000 1256060 1593821563.20 151.5012 59.9996 32.0000 1.9863 1.9879 401.0860 401.4933 0.0637 -1.0000 -1.0000 1256185 1593821563.30 151.5012 59.9996 32.0000 1.9859 1.9875 401.0833 401.4904 0.0637 -1.0000 -1.0000 1256247 1593821563.40 151.5012 59.9996 32.0000 1.9852 1.9868 401.1989 401.6058 0.0636 -1.0000 -1.0000 1256326 1593821563.50 151.5012 59.9996 32.0000 1.9856 1.9872 401.3282 401.7347 0.0636 -1.0000 -1.0000 1256388 1593821563.60 151.5012 59.9996 32.0000 1.9855 1.9872 401.2344 401.6416 0.0637 -1.0000 -1.0000 1256451 1593821563.70 151.5012 59.9996 32.0000 1.9858 1.9874 401.1456 401.5529 0.0637 -1.0000 -1.0000 1256513 1593821563.80 151.5012 59.9996 32.0000 1.9859 1.9876 401.1409 401.5486 0.0638 -1.0000 -1.0000 1256576 1593821563.90 151.5012 59.9996 32.0000 1.9862 1.9879 401.2853 401.6932 0.0638 -1.0000 -1.0000 1256654 1593821564.00 151.5012 59.9996 32.0000 1.9852 1.9869 401.3880 401.7957 0.0637 -1.0000 -1.0000 1256716 1593821564.10 151.5012 59.9996 32.0000 1.9857 1.9873 401.2860 401.6926 0.0637 -1.0000 -1.0000 1256779 1593821564.20 151.5012 59.9996 32.0000 1.9855 1.9872 401.0402 401.4482 0.0638 -1.0000 -1.0000 1257013 1593821564.30 151.5587 59.9996 32.0000 1.9853 1.9869 401.0303 401.4372 0.0636 -1.0000 -1.0000 1257075 1593821564.40 151.5587 59.9996 32.0000 1.9854 1.9871 401.1158 401.5224 0.0636 -1.0000 -1.0000 1257138 1593821564.50 151.5587 59.9996 32.0000 1.9853 1.9870 401.2924 401.7000 0.0637 -1.0000 -1.0000 1257216 1593821564.60 151.5587 59.9996 32.0000 1.9860 1.9876 401.2048 401.6119 0.0636 -1.0000 -1.0000 1257278 1593821564.70 151.5587 59.9996 32.0000 1.9857 1.9874 401.0720 401.4789 0.0636 -1.0000 -1.0000 1257747 1593821564.80 151.5587 59.9996 32.0000 1.9853 1.9870 401.0799 401.4869 0.0637 -1.0000 -1.0000 1257825 1593821564.90 151.5370 59.9999 32.0000 1.9861 1.9878 401.1129 401.5195 0.0635 -1.0000 -1.0000 1257888 1593821565.00 151.5370 59.9999 32.0000 1.9858 1.9874 401.3148 401.7199 0.0634 -1.0000 -1.0000 1257950 1593821565.10 151.5370 59.9999 32.0000 1.9851 1.9868 401.2877 401.6957 0.0638 -1.0000 -1.0000 1258029 1593821565.20 151.5370 59.9999 32.0000 1.9858 1.9874 401.1767 401.5842 0.0637 -1.0000 -1.0000 1258091 1593821565.30 151.5370 59.9999 32.0000 1.9849 1.9866 401.1764 401.5841 0.0637 -1.0000 -1.0000 1258153 1593821565.40 151.4969 59.9999 32.0000 1.9851 1.9867 401.2703 401.6771 0.0636 -1.0000 -1.0000 1258216 1593821565.50 151.4798 59.9999 32.0000 1.9849 1.9866 401.3200 401.7275 0.0637 -1.0000 -1.0000 1258278 1593821565.60 151.4798 59.9999 32.0000 1.9855 1.9871 401.2102 401.6190 0.0638 -1.0000 -1.0000 1258341 1593821565.70 151.4798 59.9999 32.0000 1.9862 1.9878 401.1024 401.5081 0.0635 -1.0000 -1.0000 1258528 1593821565.80 151.4798 59.9999 32.0000 1.9858 1.9875 401.1256 401.5320 0.0636 -1.0000 -1.0000 1258591 1593821565.90 151.4798 59.9999 32.0000 1.9859 1.9876 401.2285 401.6362 0.0637 -1.0000 -1.0000 1258669 1593821566.00 151.4180 59.9999 32.0000 1.9849 1.9866 401.2350 401.6414 0.0635 -1.0000 -1.0000 1258732 1593821566.10 151.4180 59.9999 32.0000 1.9857 1.9874 401.3210 401.7281 0.0638 -1.0000 -1.0000 1258794 1593821566.20 151.4180 59.9999 32.0000 1.9857 1.9874 401.2538 401.6616 0.0638 -1.0000 -1.0000 1259200 1593821566.30 151.4180 59.9999 32.0000 1.9858 1.9874 401.1586 401.5664 0.0638 -1.0000 -1.0000 1259262 1593821566.40 151.4180 59.9999 32.0000 1.9857 1.9874 401.2089 401.6164 0.0637 -1.0000 -1.0000 1259325 1593821566.50 151.5243 59.9999 32.0000 1.9856 1.9872 401.4007 401.8086 0.0637 -1.0000 -1.0000 1259403 1593821566.60 151.5243 59.9999 32.0000 1.9861 1.9877 401.2621 401.6685 0.0636 -1.0000 -1.0000 1259465 1593821566.70 151.5243 59.9999 32.0000 1.9863 1.9879 401.1236 401.5303 0.0636 -1.0000 -1.0000 1259684 1593821566.80 151.5243 59.9999 32.0000 1.9864 1.9881 401.1332 401.5395 0.0636 -1.0000 -1.0000 1259762 1593821566.90 151.5243 59.9999 32.0000 1.9859 1.9875 401.2185 401.6255 0.0636 -1.0000 -1.0000 1259825 1593821567.00 151.5243 59.9999 32.0000 1.9846 1.9862 401.2300 401.6377 0.0638 -1.0000 -1.0000 1259887 1593821567.10 151.5401 59.9999 32.0000 1.9859 1.9875 401.3905 401.7982 0.0638 -1.0000 -1.0000 1259966 1593821567.20 151.5401 59.9999 32.0000 1.9859 1.9876 401.2137 401.6216 0.0637 -1.0000 -1.0000 1300028 1593821567.30 151.5401 59.9999 32.0000 1.9863 1.9880 401.1359 401.5421 0.0635 -1.0000 -1.0000 1300262 1593821567.40 151.5401 59.9999 32.0000 1.9858 1.9875 401.0607 401.4676 0.0637 -1.0000 -1.0000 1300325 1593821567.50 151.5401 59.9999 32.0000 1.9855 1.9871 401.2481 401.6555 0.0637 -1.0000 -1.0000 1300387 1593821567.60 151.5458 59.9999 32.0000 1.9855 1.9872 401.2118 401.6186 0.0636 -1.0000 -1.0000 1300450 1593821567.70 151.5573 59.9999 32.0000 1.9861 1.9878 401.1258 401.5326 0.0637 -1.0000 -1.0000 1300528 1593821567.80 151.5573 59.9999 32.0000 1.9853 1.9870 401.0787 401.4855 0.0637 -1.0000 -1.0000 1300793 1593821567.90 151.5573 59.9999 32.0000 1.9846 1.9863 401.1613 401.5685 0.0637 -1.0000 -1.0000 1300871 1593821568.00 151.5573 59.9999 32.0000 1.9849 1.9866 401.3269 401.7344 0.0637 -1.0000 -1.0000 1300934 1593821568.10 151.5573 59.9999 32.0000 1.9850 1.9867 401.3715 401.7792 0.0637 -1.0000 -1.0000 1301012 1593821568.20 151.5722 59.9999 32.0000 1.9849 1.9865 401.2235 401.6312 0.0638 -1.0000 -1.0000 1301090 1593821568.30 151.5722 59.9999 32.0000 1.9859 1.9875 401.1275 401.5342 0.0636 -1.0000 -1.0000 1301215 1593821568.40 151.5722 59.9999 32.0000 1.9856 1.9873 401.1335 401.5396 0.0636 -1.0000 -1.0000 1301278 1593821568.50 151.5722 59.9999 32.0000 1.9856 1.9872 401.2443 401.6513 0.0636 -1.0000 -1.0000 1301340 1593821568.60 151.5722 59.9999 32.0000 1.9845 1.9862 401.2520 401.6597 0.0637 -1.0000 -1.0000 1301403 1593821568.70 151.5797 59.9999 32.0000 1.9858 1.9875 401.1053 401.5125 0.0637 -1.0000 -1.0000 1301465 1593821568.80 151.6044 59.9999 32.0000 1.9857 1.9874 401.0913 401.4976 0.0635 -1.0000 -1.0000 1302762 1593821568.90 151.6044 59.9999 32.0000 1.9852 1.9868 401.1485 401.5540 0.0634 -1.0000 -1.0000 1302824 1593821569.00 151.6044 59.9999 32.0000 1.9846 1.9862 401.2453 401.6523 0.0636 -1.0000 -1.0000 1302887 1593821569.10 151.6044 59.9999 32.0000 1.9860 1.9876 401.3021 401.7089 0.0636 -1.0000 -1.0000 1302965 1593821569.20 151.6044 59.9999 32.0000 1.9856 1.9873 401.2523 401.6601 0.0638 -1.0000 -1.0000 1303027 1593821569.30 151.4962 59.9999 32.0000 1.9861 1.9877 401.0979 401.5050 0.0637 -1.0000 -1.0000 1303090 1593821569.40 151.4962 59.9999 32.0000 1.9848 1.9864 401.1350 401.5411 0.0634 -1.0000 -1.0000 1303152 1593821569.50 151.4962 59.9999 32.0000 1.9854 1.9871 401.2507 401.6574 0.0636 -1.0000 -1.0000 1303215 1593821569.60 151.4962 59.9999 32.0000 1.9847 1.9863 401.2879 401.6952 0.0637 -1.0000 -1.0000 1303277 1593821569.70 151.4962 59.9999 32.0000 1.9859 1.9876 401.2040 401.6108 0.0636 -1.0000 -1.0000 1303355 1593821569.80 151.4769 60.0002 32.0000 1.9856 1.9872 401.1677 401.5744 0.0636 -1.0000 -1.0000 1303418 1593821569.90 151.4500 60.0006 32.0000 1.9846 1.9863 401.2852 401.6922 0.0636 -1.0000 -1.0000 1303496 1593821570.00 151.4500 60.0006 32.0000 1.9848 1.9865 401.3290 401.7367 0.0638 -1.0000 -1.0000 1303558 1593821570.10 151.4500 60.0006 32.0000 1.9852 1.9868 401.2905 401.6976 0.0636 -1.0000 -1.0000 1303621 1593821570.20 151.4500 60.0006 32.0000 1.9862 1.9879 401.1033 401.5098 0.0636 -1.0000 -1.0000 1303683 1593821570.30 151.4500 60.0006 32.0000 1.9863 1.9880 401.0925 401.5003 0.0638 -1.0000 -1.0000 1303761 1593821570.40 151.4500 60.0006 32.0000 1.9854 1.9871 401.1688 401.5762 0.0637 -1.0000 -1.0000 1303824 1593821570.50 151.5054 60.0006 32.0000 1.9848 1.9865 401.3411 401.7481 0.0636 -1.0000 -1.0000 1303902 1593821570.60 151.5107 60.0006 32.0000 1.9851 1.9868 401.2732 401.6807 0.0638 -1.0000 -1.0000 1303964 1593821570.70 151.5107 60.0006 32.0000 1.9858 1.9875 401.1927 401.6002 0.0637 -1.0000 -1.0000 1304027 1593821570.80 151.5107 60.0006 32.0000 1.9858 1.9874 401.1149 401.5229 0.0638 -1.0000 -1.0000 1304105 1593821570.90 151.5107 60.0006 32.0000 1.9848 1.9865 401.1940 401.6012 0.0636 -1.0000 -1.0000 1304168 1593821571.00 151.5107 60.0006 32.0000 1.9845 1.9862 401.3370 401.7448 0.0638 -1.0000 -1.0000 1304230 1593821571.10 151.5107 60.0006 32.0000 1.9847 1.9864 401.2850 401.6924 0.0637 -1.0000 -1.0000 1304293 1593821571.20 151.5107 60.0006 32.0000 1.9857 1.9874 401.1158 401.5232 0.0637 -1.0000 -1.0000 1304355 1593821571.30 151.5107 60.0006 32.0000 1.9851 1.9868 401.1444 401.5520 0.0637 -1.0000 -1.0000 1304418 1593821571.40 151.5107 60.0006 32.0000 1.9848 1.9865 401.2387 401.6450 0.0635 -1.0000 -1.0000 1304496 1593821571.50 151.5107 60.0006 32.0000 1.9838 1.9855 401.3443 401.7513 0.0636 -1.0000 -1.0000 1304558 1593821571.60 151.5308 60.0006 32.0000 1.9848 1.9865 401.2607 401.6689 0.0639 -1.0000 -1.0000 1304621 1593821571.70 151.5462 60.0006 32.0000 1.9856 1.9872 401.1340 401.5426 0.0639 -1.0000 -1.0000 1304699 1593821571.80 151.5462 60.0006 32.0000 1.9855 1.9871 401.1418 401.5487 0.0636 -1.0000 -1.0000 1304761 1593821571.90 151.5462 60.0006 32.0000 1.9850 1.9867 401.2124 401.6198 0.0637 -1.0000 -1.0000 1304824 1593821572.00 151.5462 60.0006 32.0000 1.9851 1.9868 401.4028 401.8101 0.0637 -1.0000 -1.0000 1304886 1593821572.10 151.5462 60.0006 32.0000 1.9849 1.9866 401.2621 401.6696 0.0637 -1.0000 -1.0000 1304949 1593821572.20 151.5462 60.0006 32.0000 1.9856 1.9873 401.1056 401.5127 0.0637 -1.0000 -1.0000 1305027 1593821572.30 151.4282 60.0006 32.0000 1.9856 1.9873 401.1495 401.5554 0.0635 -1.0000 -1.0000 1305089 1593821572.40 151.4282 60.0006 32.0000 1.9845 1.9862 401.2161 401.6232 0.0637 -1.0000 -1.0000 1305464 1593821572.50 151.4282 60.0006 32.0000 1.9840 1.9856 401.2567 401.6646 0.0638 -1.0000 -1.0000 1305542 1593821572.60 151.4282 60.0006 32.0000 1.9848 1.9865 401.2970 401.7027 0.0635 -1.0000 -1.0000 1305605 1593821572.70 151.4282 60.0006 32.0000 1.9853 1.9870 401.0848 401.4925 0.0637 -1.0000 -1.0000 1305667 1593821572.80 151.4099 60.0006 32.0000 1.9860 1.9877 401.1295 401.5364 0.0637 -1.0000 -1.0000 1305745 1593821572.90 151.3971 60.0006 32.0000 1.9851 1.9867 401.2838 401.6908 0.0636 -1.0000 -1.0000 1305964 1593821573.00 151.3971 60.0006 32.0000 1.9837 1.9854 401.3494 401.7569 0.0637 -1.0000 -1.0000 1306027 1593821573.10 151.3971 60.0006 32.0000 1.9845 1.9862 401.3213 401.7281 0.0636 -1.0000 -1.0000 1306105 1593821573.20 151.3971 60.0006 32.0000 1.9850 1.9866 401.1534 401.5597 0.0636 -1.0000 -1.0000 1306167 1593821573.30 151.3971 60.0006 32.0000 1.9859 1.9875 401.0783 401.4849 0.0636 -1.0000 -1.0000 1306230 1593821573.40 151.4302 60.0006 32.0000 1.9861 1.9877 401.1999 401.6066 0.0637 -1.0000 -1.0000 1306964 1593821573.50 151.4330 60.0006 32.0000 1.9849 1.9866 401.3155 401.7222 0.0636 -1.0000 -1.0000 1307026 1593821573.60 151.4330 60.0006 32.0000 1.9852 1.9869 401.1521 401.5594 0.0637 -1.0000 -1.0000 1307089 1593821573.70 151.4330 60.0006 32.0000 1.9855 1.9871 401.1018 401.5081 0.0635 -1.0000 -1.0000 1307167 1593821573.80 151.4330 60.0006 32.0000 1.9860 1.9876 401.0451 401.4512 0.0636 -1.0000 -1.0000 1307229 1593821573.90 151.4347 60.0006 32.0000 1.9852 1.9869 401.1755 401.5830 0.0637 -1.0000 -1.0000 1307307 1593821574.00 151.4754 60.0006 32.0000 1.9843 1.9860 401.3416 401.7487 0.0637 -1.0000 -1.0000 1307370 1593821574.10 151.4754 60.0006 32.0000 1.9853 1.9870 401.2087 401.6163 0.0637 -1.0000 -1.0000 1307432 1593821574.20 151.4754 60.0006 32.0000 1.9862 1.9878 401.1412 401.5484 0.0638 -1.0000 -1.0000 1307495 1593821574.30 151.4754 60.0006 32.0000 1.9857 1.9873 401.2187 401.6270 0.0638 -1.0000 -1.0000 1307557 1593821574.40 151.4754 60.0006 32.0000 1.9849 1.9865 401.3427 401.7503 0.0637 -1.0000 -1.0000 1307698 1593821574.50 151.5148 60.0006 32.0000 1.9843 1.9860 401.2579 401.6661 0.0638 -1.0000 -1.0000 1307760 1593821574.60 151.5148 60.0006 32.0000 1.9850 1.9867 401.2508 401.6581 0.0637 -1.0000 -1.0000 1307823 1593821574.70 151.5148 60.0006 32.0000 1.9857 1.9874 401.2076 401.6148 0.0637 -1.0000 -1.0000 1307885 1593821574.80 151.5148 60.0006 32.0000 1.9850 1.9867 401.2201 401.6273 0.0636 -1.0000 -1.0000 1307963 1593821574.90 151.5148 60.0006 32.0000 1.9848 1.9865 401.2195 401.6261 0.0636 -1.0000 -1.0000 1308214 1593821575.00 151.5124 60.0005 32.0000 1.9849 1.9866 401.3225 401.7299 0.0637 -1.0000 -1.0000 1308276 1593821575.10 151.4837 59.9994 32.0000 1.9856 1.9872 401.2610 401.6684 0.0637 -1.0000 -1.0000 1308339 1593821575.20 151.4837 59.9994 32.0000 1.9858 1.9875 401.1003 401.5075 0.0637 -1.0000 -1.0000 1308401 1593821575.30 151.4837 59.9994 32.0000 1.9860 1.9877 401.0486 401.4559 0.0637 -1.0000 -1.0000 1308464 1593821575.40 151.4837 59.9994 32.0000 1.9858 1.9875 401.2055 401.6131 0.0637 -1.0000 -1.0000 1308542 1593821575.50 151.4837 59.9994 32.0000 1.9855 1.9871 401.3220 401.7296 0.0637 -1.0000 -1.0000 1308713 1593821575.60 151.4837 59.9994 32.0000 1.9855 1.9872 401.2411 401.6484 0.0637 -1.0000 -1.0000 1308776 1593821575.70 151.4837 59.9994 32.0000 1.9860 1.9877 401.0483 401.4545 0.0636 -1.0000 -1.0000 1308854 1593821575.80 151.4837 59.9994 32.0000 1.9854 1.9870 401.1361 401.5435 0.0637 -1.0000 -1.0000 1308916 1593821575.90 151.4837 59.9994 32.0000 1.9850 1.9867 401.2183 401.6264 0.0639 -1.0000 -1.0000 1308979 1593821576.00 151.4837 59.9994 32.0000 1.9850 1.9866 401.3908 401.7986 0.0637 -1.0000 -1.0000 1309057 1593821576.10 151.4837 59.9994 32.0000 1.9853 1.9869 401.3214 401.7294 0.0638 -1.0000 -1.0000 1309119 1593821576.20 151.4169 59.9994 32.0000 1.9859 1.9876 401.1273 401.5341 0.0635 -1.0000 -1.0000 1309198 1593821576.30 151.4169 59.9994 32.0000 1.9864 1.9880 401.1575 401.5647 0.0637 -1.0000 -1.0000 1309260 1593821576.40 151.4169 59.9994 32.0000 1.9854 1.9871 401.2465 401.6541 0.0638 -1.0000 -1.0000 1309323 1593821576.50 151.4169 59.9994 32.0000 1.9840 1.9857 401.3093 401.7172 0.0638 -1.0000 -1.0000 1309510 1593821576.60 151.4169 59.9994 32.0000 1.9855 1.9871 401.1478 401.5551 0.0637 -1.0000 -1.0000 1309572 1593821576.70 151.4093 59.9994 32.0000 1.9857 1.9874 401.0895 401.4969 0.0637 -1.0000 -1.0000 1309635 1593821576.80 151.4082 59.9994 32.0000 1.9855 1.9872 401.0843 401.4920 0.0638 -1.0000 -1.0000 1309713 1593821576.90 151.4082 59.9994 32.0000 1.9852 1.9869 401.3363 401.7443 0.0637 -1.0000 -1.0000 1309776 1593821577.00 151.4082 59.9994 32.0000 1.9848 1.9864 401.3574 401.7640 0.0635 -1.0000 -1.0000 1310010 1593821577.10 151.4082 59.9994 32.0000 1.9847 1.9863 401.2234 401.6308 0.0638 -1.0000 -1.0000 1310073 1593821577.20 151.4156 59.9994 32.0000 1.9855 1.9872 401.1188 401.5264 0.0638 -1.0000 -1.0000 1310135 1593821577.30 151.4879 59.9994 32.0000 1.9861 1.9878 401.1058 401.5131 0.0637 -1.0000 -1.0000 1310198 1593821577.40 151.4879 59.9994 32.0000 1.9858 1.9874 401.2578 401.6651 0.0637 -1.0000 -1.0000 1310276 1593821577.50 151.4879 59.9994 32.0000 1.9853 1.9870 401.3587 401.7658 0.0637 -1.0000 -1.0000 1310494 1593821577.60 151.4879 59.9994 32.0000 1.9854 1.9870 401.3123 401.7204 0.0638 -1.0000 -1.0000 1310557 1593821577.70 151.4879 59.9994 32.0000 1.9861 1.9878 401.2259 401.6332 0.0636 -1.0000 -1.0000 1310635 1593821577.80 151.5739 59.9994 32.0000 1.9861 1.9878 401.2115 401.6194 0.0638 -1.0000 -1.0000 1310697 1593821577.90 151.5739 59.9994 32.0000 1.9858 1.9875 401.2927 401.6999 0.0637 -1.0000 -1.0000 1310776 1593821578.00 151.5739 59.9994 32.0000 1.9851 1.9868 401.3321 401.7392 0.0636 -1.0000 -1.0000 1310994 1593821578.10 151.5739 59.9994 32.0000 1.9862 1.9879 401.2061 401.6128 0.0636 -1.0000 -1.0000 1311056 1593821578.20 151.5739 59.9994 32.0000 1.9870 1.9886 401.0868 401.4934 0.0636 -1.0000 -1.0000 1311135 1593821578.30 151.5739 59.9994 32.0000 1.9863 1.9880 401.1222 401.5291 0.0636 -1.0000 -1.0000 1311197 1593821578.40 151.5305 59.9994 32.0000 1.9849 1.9865 401.1987 401.6047 0.0635 -1.0000 -1.0000 1311260 1593821578.50 151.5305 59.9994 32.0000 1.9854 1.9871 401.3270 401.7343 0.0636 -1.0000 -1.0000 1311322 1593821578.60 151.5305 59.9994 32.0000 1.9852 1.9869 401.2355 401.6434 0.0639 -1.0000 -1.0000 1311385 1593821578.70 151.5305 59.9994 32.0000 1.9853 1.9870 401.1695 401.5769 0.0637 -1.0000 -1.0000 1311447 1593821578.80 151.5305 59.9994 32.0000 1.9859 1.9876 401.1180 401.5256 0.0637 -1.0000 -1.0000 1311525 1593821578.90 151.5395 59.9994 32.0000 1.9849 1.9866 401.3212 401.7289 0.0637 -1.0000 -1.0000 1311588 1593821579.00 151.5436 59.9994 32.0000 1.9854 1.9871 401.1882 401.5954 0.0636 -1.0000 -1.0000 1312009 1593821579.10 151.5436 59.9994 32.0000 1.9855 1.9871 401.1015 401.5089 0.0637 -1.0000 -1.0000 1312088 1593821579.20 151.5436 59.9994 32.0000 1.9844 1.9861 401.1154 401.5221 0.0636 -1.0000 -1.0000 1312150 1593821579.30 151.5436 59.9994 32.0000 1.9852 1.9869 401.3372 401.7445 0.0637 -1.0000 -1.0000 1312213 1593821579.40 151.5436 59.9994 32.0000 1.9853 1.9870 401.3683 401.7760 0.0637 -1.0000 -1.0000 1312291 1593821579.50 151.4928 59.9994 32.0000 1.9850 1.9866 401.3805 401.7876 0.0637 -1.0000 -1.0000 1312353 1593821579.60 151.4928 59.9994 32.0000 1.9861 1.9878 401.1460 401.5537 0.0638 -1.0000 -1.0000 1312728 1593821579.70 151.4928 59.9994 32.0000 1.9856 1.9872 401.1236 401.5305 0.0636 -1.0000 -1.0000 1312806 1593821579.80 151.4928 59.9994 32.0000 1.9860 1.9877 401.1790 401.5856 0.0636 -1.0000 -1.0000 1312869 1593821579.90 151.4928 59.9994 32.0000 1.9857 1.9873 401.2894 401.6964 0.0636 -1.0000 -1.0000 1312947 1593821580.00 151.4928 59.9994 32.0000 1.9863 1.9880 401.2231 401.6295 0.0636 -1.0000 -1.0000 1313009 1593821580.10 151.4350 59.9992 32.0000 1.9864 1.9881 401.1353 401.5429 0.0637 -1.0000 -1.0000 1313228 1593821580.20 151.4350 59.9992 32.0000 1.9859 1.9875 401.1501 401.5577 0.0638 -1.0000 -1.0000 1313306 1593821580.30 151.4350 59.9992 32.0000 1.9853 1.9870 401.2323 401.6398 0.0637 -1.0000 -1.0000 1313368 1593821580.40 151.4350 59.9992 32.0000 1.9850 1.9867 401.3664 401.7732 0.0637 -1.0000 -1.0000 1313431 1593821580.50 151.4350 59.9992 32.0000 1.9852 1.9868 401.3228 401.7301 0.0636 -1.0000 -1.0000 1313509 1593821580.60 151.4683 59.9992 32.0000 1.9860 1.9876 401.2535 401.6604 0.0636 -1.0000 -1.0000 1313572 1593821580.70 151.4704 59.9992 32.0000 1.9859 1.9876 401.1636 401.5706 0.0636 -1.0000 -1.0000 1313634 1593821580.80 151.4704 59.9992 32.0000 1.9850 1.9866 401.2660 401.6737 0.0638 -1.0000 -1.0000 1313696 1593821580.90 151.4704 59.9992 32.0000 1.9845 1.9862 401.3055 401.7130 0.0637 -1.0000 -1.0000 1313759 1593821581.00 151.4704 59.9992 32.0000 1.9848 1.9865 401.3648 401.7724 0.0637 -1.0000 -1.0000 1313822 1593821581.10 151.4735 59.9992 32.0000 1.9866 1.9882 401.2014 401.6089 0.0637 -1.0000 -1.0000 1314009 1593821581.20 151.5202 59.9992 32.0000 1.9857 1.9873 401.1912 401.5987 0.0637 -1.0000 -1.0000 1314087 1593821581.30 151.5202 59.9992 32.0000 1.9856 1.9873 401.2293 401.6363 0.0637 -1.0000 -1.0000 1314150 1593821581.40 151.5202 59.9992 32.0000 1.9849 1.9865 401.3356 401.7432 0.0637 -1.0000 -1.0000 1314212 1593821581.50 151.5202 59.9992 32.0000 1.9862 1.9878 401.1890 401.5963 0.0637 -1.0000 -1.0000 1314275 1593821581.60 151.5202 59.9992 32.0000 1.9866 1.9883 401.1051 401.5119 0.0636 -1.0000 -1.0000 1314509 1593821581.70 151.5766 59.9992 32.0000 1.9857 1.9874 401.1415 401.5483 0.0637 -1.0000 -1.0000 1314572 1593821581.80 151.5766 59.9992 32.0000 1.9858 1.9874 401.2589 401.6664 0.0637 -1.0000 -1.0000 1314634 1593821581.90 151.5766 59.9992 32.0000 1.9861 1.9877 401.2389 401.6464 0.0637 -1.0000 -1.0000 1314712 1593821582.00 151.5766 59.9992 32.0000 1.9858 1.9875 401.2090 401.6167 0.0638 -1.0000 -1.0000 1314775 1593821582.10 151.5766 59.9992 32.0000 1.9862 1.9879 401.1684 401.5744 0.0635 -1.0000 -1.0000 1315056 1593821582.20 151.5766 59.9992 32.0000 1.9859 1.9875 401.0990 401.5050 0.0636 -1.0000 -1.0000 1315134 1593821582.30 151.5813 59.9992 32.0000 1.9854 1.9871 401.3579 401.7650 0.0636 -1.0000 -1.0000 1315196 1593821582.40 151.5975 59.9992 32.0000 1.9855 1.9872 401.2856 401.6923 0.0636 -1.0000 -1.0000 1315259 1593821582.50 151.5975 59.9992 32.0000 1.9860 1.9876 401.2031 401.6094 0.0636 -1.0000 -1.0000 1315321 1593821582.60 151.5975 59.9992 32.0000 1.9859 1.9876 401.0841 401.4916 0.0638 -1.0000 -1.0000 1315384 1593821582.70 151.5975 59.9992 32.0000 1.9858 1.9875 401.2349 401.6418 0.0635 -1.0000 -1.0000 1315446 1593821582.80 151.5975 59.9992 32.0000 1.9855 1.9872 401.2002 401.6068 0.0636 -1.0000 -1.0000 1315524 1593821582.90 151.5307 59.9992 32.0000 1.9851 1.9868 401.2828 401.6889 0.0634 -1.0000 -1.0000 1315587 1593821583.00 151.5307 59.9992 32.0000 1.9856 1.9872 401.1833 401.5900 0.0637 -1.0000 -1.0000 1315649 1593821583.10 151.5307 59.9992 32.0000 1.9858 1.9875 401.0631 401.4694 0.0636 -1.0000 -1.0000 1315727 1593821583.20 151.5307 59.9992 32.0000 1.9857 1.9874 401.1041 401.5116 0.0637 -1.0000 -1.0000 1315790 1593821583.30 151.5307 59.9992 32.0000 1.9854 1.9870 401.1937 401.6011 0.0637 -1.0000 -1.0000 1315852 1593821583.40 151.4885 59.9992 32.0000 1.9852 1.9868 401.3125 401.7199 0.0636 -1.0000 -1.0000 1315915 1593821583.50 151.4492 59.9992 32.0000 1.9856 1.9872 401.2527 401.6593 0.0636 -1.0000 -1.0000 1315977 1593821583.60 151.4492 59.9992 32.0000 1.9857 1.9874 401.1271 401.5344 0.0637 -1.0000 -1.0000 1316040 1593821583.70 151.4492 59.9992 32.0000 1.9847 1.9864 401.1666 401.5745 0.0638 -1.0000 -1.0000 1316290 1593821583.80 151.4492 59.9992 32.0000 1.9840 1.9857 401.2230 401.6307 0.0637 -1.0000 -1.0000 1316352 1593821583.90 151.4492 59.9992 32.0000 1.9853 1.9870 401.2740 401.6832 0.0641 -1.0000 -1.0000 1316430 1593821584.00 151.4223 59.9992 32.0000 1.9855 1.9872 401.2233 401.6314 0.0638 -1.0000 -1.0000 1316493 1593821584.10 151.4223 59.9992 32.0000 1.9857 1.9873 401.0995 401.5067 0.0637 -1.0000 -1.0000 1316555 1593821584.20 151.4223 59.9992 32.0000 1.9854 1.9870 401.1017 401.5094 0.0638 -1.0000 -1.0000 1316993 1593821584.30 151.4223 59.9992 32.0000 1.9849 1.9866 401.2735 401.6811 0.0637 -1.0000 -1.0000 1317055 1593821584.40 151.4223 59.9992 32.0000 1.9842 1.9859 401.3654 401.7731 0.0637 -1.0000 -1.0000 1317118 1593821584.50 151.4223 59.9992 32.0000 1.9858 1.9874 401.1817 401.5892 0.0638 -1.0000 -1.0000 1317196 1593821584.60 151.4223 59.9992 32.0000 1.9861 1.9878 401.2083 401.6160 0.0638 -1.0000 -1.0000 1317258 1593821584.70 151.4223 59.9992 32.0000 1.9859 1.9875 401.1416 401.5495 0.0638 -1.0000 -1.0000 1317493 1593821584.80 151.4223 59.9992 32.0000 1.9859 1.9876 401.2564 401.6646 0.0638 -1.0000 -1.0000 1317555 1593821584.90 151.4223 59.9992 32.0000 1.9856 1.9873 401.3573 401.7652 0.0638 -1.0000 -1.0000 1317617 1593821585.00 151.4223 59.9992 32.0000 1.9865 1.9881 401.2504 401.6579 0.0636 -1.0000 -1.0000 1317680 1593821585.10 151.4766 59.9999 32.0000 1.9863 1.9880 401.1131 401.5192 0.0635 -1.0000 -1.0000 1317758 1593821585.20 151.4817 60.0000 32.0000 1.9866 1.9883 401.0654 401.4713 0.0635 -1.0000 -1.0000 1317977 1593821585.30 151.4817 60.0000 32.0000 1.9861 1.9877 401.2684 401.6758 0.0637 -1.0000 -1.0000 1318040 1593821585.40 151.4817 60.0000 32.0000 1.9850 1.9867 401.3349 401.7417 0.0636 -1.0000 -1.0000 1318118 1593821585.50 151.5100 60.0000 32.0000 1.9856 1.9873 401.3155 401.7229 0.0637 -1.0000 -1.0000 1318180 1593821585.60 151.5250 60.0000 32.0000 1.9863 1.9880 401.2115 401.6186 0.0637 -1.0000 -1.0000 1318243 1593821585.70 151.6016 60.0000 32.0000 1.9860 1.9877 401.1802 401.5873 0.0637 -1.0000 -1.0000 1318524 1593821585.80 151.6016 60.0000 32.0000 1.9855 1.9872 401.2991 401.7060 0.0636 -1.0000 -1.0000 1318586 1593821585.90 151.6016 60.0000 32.0000 1.9856 1.9873 401.3859 401.7928 0.0637 -1.0000 -1.0000 1318664 1593821586.00 151.6016 60.0000 32.0000 1.9856 1.9873 401.2046 401.6113 0.0635 -1.0000 -1.0000 1318727 1593821586.10 151.6016 60.0000 32.0000 1.9863 1.9880 401.0693 401.4756 0.0636 -1.0000 -1.0000 1318789 1593821586.20 151.5117 60.0000 32.0000 1.9857 1.9874 401.1763 401.5837 0.0637 -1.0000 -1.0000 1318977 1593821586.30 151.5117 60.0000 32.0000 1.9854 1.9870 401.2712 401.6786 0.0637 -1.0000 -1.0000 1319039 1593821586.40 151.5117 60.0000 32.0000 1.9848 1.9865 401.2902 401.6974 0.0636 -1.0000 -1.0000 1319102 1593821586.50 151.5117 60.0000 32.0000 1.9848 1.9865 401.2054 401.6121 0.0636 -1.0000 -1.0000 1319180 1593821586.60 151.5117 60.0000 32.0000 1.9856 1.9873 401.0802 401.4882 0.0639 -1.0000 -1.0000 1319242 1593821586.70 151.5117 60.0000 32.0000 1.9854 1.9870 401.0321 401.4392 0.0637 -1.0000 -1.0000 1319305 1593821586.80 151.4622 60.0000 32.0000 1.9856 1.9873 401.3697 401.7771 0.0637 -1.0000 -1.0000 1319492 1593821586.90 151.4622 60.0000 32.0000 1.9850 1.9866 401.2885 401.6960 0.0637 -1.0000 -1.0000 1319554 1593821587.00 151.4622 60.0000 32.0000 1.9858 1.9874 401.0922 401.4994 0.0637 -1.0000 -1.0000 1319617 1593821587.10 151.4622 60.0000 32.0000 1.9857 1.9874 401.1651 401.5718 0.0637 -1.0000 -1.0000 1319695 1593821587.20 151.4622 60.0000 32.0000 1.9853 1.9869 401.2649 401.6724 0.0637 -1.0000 -1.0000 1319758 1593821587.30 151.3909 60.0000 32.0000 1.9852 1.9869 401.3160 401.7233 0.0637 -1.0000 -1.0000 1319977 1593821587.40 151.3909 60.0000 32.0000 1.9848 1.9865 401.3448 401.7522 0.0637 -1.0000 -1.0000 1320054 1593821587.50 151.3909 60.0000 32.0000 1.9865 1.9882 401.1049 401.5123 0.0637 -1.0000 -1.0000 1320117 1593821587.60 151.3909 60.0000 32.0000 1.9860 1.9877 401.1977 401.6051 0.0637 -1.0000 -1.0000 1320180 1593821587.70 151.3909 60.0000 32.0000 1.9856 1.9872 401.1485 401.5557 0.0637 -1.0000 -1.0000 1320257 1593821587.80 151.4487 60.0000 32.0000 1.9847 1.9863 401.3658 401.7738 0.0638 -1.0000 -1.0000 1321242 1593821587.90 151.4645 60.0000 32.0000 1.9853 1.9870 401.1403 401.5479 0.0637 -1.0000 -1.0000 1321320 1593821588.00 151.4645 60.0000 32.0000 1.9860 1.9876 401.1330 401.5404 0.0637 -1.0000 -1.0000 1321382 1593821588.10 151.4645 60.0000 32.0000 1.9857 1.9874 401.0907 401.4977 0.0637 -1.0000 -1.0000 1321445 1593821588.20 151.4645 60.0000 32.0000 1.9852 1.9868 401.2938 401.7013 0.0637 -1.0000 -1.0000 1321523 1593821588.30 151.4645 60.0000 32.0000 1.9852 1.9869 401.3222 401.7301 0.0638 -1.0000 -1.0000 1321585 1593821588.40 151.4645 60.0000 32.0000 1.9846 1.9862 401.2259 401.6338 0.0637 -1.0000 -1.0000 1321648 1593821588.50 151.4645 60.0000 32.0000 1.9850 1.9866 401.1485 401.5553 0.0636 -1.0000 -1.0000 1321726 1593821588.60 151.4645 60.0000 32.0000 1.9857 1.9874 401.0736 401.4807 0.0636 -1.0000 -1.0000 1321788 1593821588.70 151.4645 60.0000 32.0000 1.9856 1.9873 401.1455 401.5531 0.0638 -1.0000 -1.0000 1321851 1593821588.80 151.4645 60.0000 32.0000 1.9855 1.9872 401.3079 401.7145 0.0636 -1.0000 -1.0000 1321929 1593821588.90 151.5679 60.0000 32.0000 1.9852 1.9868 401.3162 401.7236 0.0637 -1.0000 -1.0000 1321992 1593821589.00 151.5679 60.0000 32.0000 1.9849 1.9865 401.2058 401.6125 0.0636 -1.0000 -1.0000 1322054 1593821589.10 151.5679 60.0000 32.0000 1.9851 1.9867 401.1281 401.5357 0.0638 -1.0000 -1.0000 1322117 1593821589.20 151.5679 60.0000 32.0000 1.9851 1.9868 401.2144 401.6207 0.0635 -1.0000 -1.0000 1322179 1593821589.30 151.5679 60.0000 32.0000 1.9855 1.9872 401.3232 401.7304 0.0637 -1.0000 -1.0000 1322242 1593821589.40 151.5557 60.0000 32.0000 1.9849 1.9866 401.2354 401.6427 0.0637 -1.0000 -1.0000 1322320 1593821589.50 151.4984 60.0000 32.0000 1.9853 1.9869 401.1550 401.5627 0.0638 -1.0000 -1.0000 1322382 1593821589.60 151.4984 60.0000 32.0000 1.9863 1.9879 401.1232 401.5313 0.0638 -1.0000 -1.0000 1322460 1593821589.70 151.4984 60.0000 32.0000 1.9851 1.9867 401.1285 401.5339 0.0634 -1.0000 -1.0000 1322523 1593821589.80 151.4984 60.0000 32.0000 1.9848 1.9865 401.3349 401.7411 0.0635 -1.0000 -1.0000 1322710 1593821589.90 151.4984 60.0000 32.0000 1.9850 1.9866 401.2830 401.6896 0.0636 -1.0000 -1.0000 1322788 1593821590.00 151.4665 59.9999 32.0000 1.9855 1.9872 401.1573 401.5647 0.0637 -1.0000 -1.0000 1322851 1593821590.10 151.4665 59.9999 32.0000 1.9859 1.9876 401.1011 401.5082 0.0637 -1.0000 -1.0000 1322913 1593821590.20 151.4665 59.9999 32.0000 1.9852 1.9869 401.4002 401.8078 0.0637 -1.0000 -1.0000 1322991 1593821590.30 151.4665 59.9999 32.0000 1.9849 1.9866 401.4028 401.8105 0.0637 -1.0000 -1.0000 1323054 1593821590.40 151.4665 59.9999 32.0000 1.9859 1.9875 401.3134 401.7209 0.0637 -1.0000 -1.0000 1323116 1593821590.50 151.4665 59.9999 32.0000 1.9855 1.9872 401.0750 401.4821 0.0637 -1.0000 -1.0000 1323179 1593821590.60 151.4665 59.9999 32.0000 1.9859 1.9876 401.0958 401.5031 0.0637 -1.0000 -1.0000 1323241 1593821590.70 151.4665 59.9999 32.0000 1.9856 1.9873 401.1162 401.5241 0.0638 -1.0000 -1.0000 1323304 1593821590.80 151.4665 59.9999 32.0000 1.9852 1.9868 401.2387 401.6463 0.0637 -1.0000 -1.0000 1323491 1593821590.90 151.4665 59.9999 32.0000 1.9854 1.9871 401.3073 401.7144 0.0636 -1.0000 -1.0000 1323554 1593821591.00 151.4665 59.9999 32.0000 1.9854 1.9870 401.1881 401.5950 0.0636 -1.0000 -1.0000 1323616 1593821591.10 151.4665 59.9999 32.0000 1.9855 1.9872 401.1688 401.5753 0.0636 -1.0000 -1.0000 1323694 1593821591.20 151.4373 59.9999 32.0000 1.9863 1.9880 401.0788 401.4867 0.0638 -1.0000 -1.0000 1323757 1593821591.30 151.4373 59.9999 32.0000 1.9857 1.9874 401.3544 401.7623 0.0637 -1.0000 -1.0000 1324226 1593821591.40 151.4373 59.9999 32.0000 1.9849 1.9866 401.2491 401.6562 0.0637 -1.0000 -1.0000 1324303 1593821591.50 151.4373 59.9999 32.0000 1.9858 1.9875 401.1288 401.5362 0.0637 -1.0000 -1.0000 1324366 1593821591.60 151.4812 59.9999 32.0000 1.9859 1.9875 401.0619 401.4685 0.0636 -1.0000 -1.0000 1324429 1593821591.70 151.4912 59.9999 32.0000 1.9847 1.9863 401.3161 401.7229 0.0636 -1.0000 -1.0000 1324507 1593821591.80 151.4985 59.9999 32.0000 1.9851 1.9867 401.3224 401.7296 0.0637 -1.0000 -1.0000 1324569 1593821591.90 151.4985 59.9999 32.0000 1.9854 1.9871 401.3252 401.7321 0.0636 -1.0000 -1.0000 1324756 1593821592.00 151.4985 59.9999 32.0000 1.9850 1.9866 401.1525 401.5598 0.0637 -1.0000 -1.0000 1324819 1593821592.10 151.4985 59.9999 32.0000 1.9855 1.9872 401.1147 401.5208 0.0635 -1.0000 -1.0000 1324881 1593821592.20 151.4985 59.9999 32.0000 1.9851 1.9867 401.1322 401.5404 0.0638 -1.0000 -1.0000 1324944 1593821592.30 151.4985 59.9999 32.0000 1.9848 1.9865 401.2229 401.6301 0.0637 -1.0000 -1.0000 1325006 1593821592.40 151.4826 59.9999 32.0000 1.9847 1.9863 401.2148 401.6220 0.0637 -1.0000 -1.0000 1325475 1593821592.50 151.4826 59.9999 32.0000 1.9854 1.9871 400.9891 401.3949 0.0635 -1.0000 -1.0000 1325553 1593821592.60 151.4826 59.9999 32.0000 1.9853 1.9869 401.0234 401.4308 0.0637 -1.0000 -1.0000 1325616 1593821592.70 151.4826 59.9999 32.0000 1.9847 1.9864 401.0564 401.4632 0.0636 -1.0000 -1.0000 1325678 1593821592.80 151.4826 59.9999 32.0000 1.9848 1.9864 401.1741 401.5811 0.0637 -1.0000 -1.0000 1325756 1593821592.90 151.4826 59.9999 32.0000 1.9846 1.9862 401.3165 401.7247 0.0638 -1.0000 -1.0000 1326053 1593821593.00 151.4826 59.9999 32.0000 1.9850 1.9866 401.2700 401.6787 0.0639 -1.0000 -1.0000 1326116 1593821593.10 151.4826 59.9999 32.0000 1.9853 1.9869 401.1349 401.5428 0.0638 -1.0000 -1.0000 1326194 1593821593.20 151.4826 59.9999 32.0000 1.9841 1.9858 401.0552 401.4626 0.0637 -1.0000 -1.0000 1326256 1593821593.30 151.4826 59.9999 32.0000 1.9849 1.9865 401.0110 401.4178 0.0636 -1.0000 -1.0000 1326319 1593821593.40 151.5090 59.9999 32.0000 1.9843 1.9859 401.2083 401.6154 0.0636 -1.0000 -1.0000 1326381 1593821593.50 151.5316 59.9999 32.0000 1.9847 1.9864 401.0949 401.5018 0.0637 -1.0000 -1.0000 1326443 1593821593.60 151.5316 59.9999 32.0000 1.9855 1.9871 401.0153 401.4221 0.0636 -1.0000 -1.0000 1326506 1593821593.70 151.5316 59.9999 32.0000 1.9854 1.9871 401.0462 401.4537 0.0637 -1.0000 -1.0000 1326584 1593821593.80 151.5316 59.9999 32.0000 1.9843 1.9860 401.1508 401.5579 0.0637 -1.0000 -1.0000 1326647 1593821593.90 151.5316 59.9999 32.0000 1.9846 1.9862 401.3140 401.7217 0.0638 -1.0000 -1.0000 1327037 1593821594.00 151.4346 59.9999 32.0000 1.9858 1.9874 401.2567 401.6639 0.0637 -1.0000 -1.0000 1327100 1593821594.10 151.4346 59.9999 32.0000 1.9852 1.9868 401.0765 401.4841 0.0637 -1.0000 -1.0000 1327162 1593821594.20 151.4346 59.9999 32.0000 1.9851 1.9868 401.0906 401.4976 0.0637 -1.0000 -1.0000 1327240 1593821594.30 151.4346 59.9999 32.0000 1.9848 1.9864 401.3065 401.7133 0.0636 -1.0000 -1.0000 1327303 1593821594.40 151.4346 59.9999 32.0000 1.9852 1.9868 401.3824 401.7904 0.0637 -1.0000 -1.0000 1327365 1593821594.50 151.4346 59.9999 32.0000 1.9851 1.9868 401.4024 401.8091 0.0636 -1.0000 -1.0000 1327428 1593821594.60 151.4346 59.9999 32.0000 1.9860 1.9876 401.2294 401.6365 0.0636 -1.0000 -1.0000 1327490 1593821594.70 151.4346 59.9999 32.0000 1.9859 1.9875 401.1141 401.5212 0.0637 -1.0000 -1.0000 1327553 1593821594.80 151.4346 59.9999 32.0000 1.9852 1.9869 401.1792 401.5872 0.0638 -1.0000 -1.0000 1327631 1593821594.90 151.4346 59.9999 32.0000 1.9855 1.9872 401.3202 401.7285 0.0638 -1.0000 -1.0000 1327756 1593821595.00 151.4441 59.9998 32.0000 1.9859 1.9876 401.3138 401.7213 0.0638 -1.0000 -1.0000 1327818 1593821595.10 151.4892 59.9993 32.0000 1.9862 1.9878 401.1352 401.5430 0.0638 -1.0000 -1.0000 1327896 1593821595.20 151.5777 59.9993 32.0000 1.9860 1.9876 401.0895 401.4966 0.0636 -1.0000 -1.0000 1327959 1593821595.30 151.5777 59.9993 32.0000 1.9847 1.9864 401.1585 401.5643 0.0634 -1.0000 -1.0000 1328021 1593821595.40 151.5777 59.9993 32.0000 1.9856 1.9873 401.3005 401.7075 0.0637 -1.0000 -1.0000 1328256 1593821595.50 151.5777 59.9993 32.0000 1.9858 1.9875 401.3048 401.7113 0.0636 -1.0000 -1.0000 1328318 1593821595.60 151.5777 59.9993 32.0000 1.9854 1.9870 401.2068 401.6133 0.0636 -1.0000 -1.0000 1328381 1593821595.70 151.5777 59.9993 32.0000 1.9860 1.9876 401.0864 401.4932 0.0637 -1.0000 -1.0000 1328459 1593821595.80 151.5777 59.9993 32.0000 1.9852 1.9868 401.2178 401.6255 0.0637 -1.0000 -1.0000 1328521 1593821595.90 151.5777 59.9993 32.0000 1.9839 1.9856 401.3107 401.7178 0.0637 -1.0000 -1.0000 1329443 1593821596.00 151.5777 59.9993 32.0000 1.9849 1.9866 401.3264 401.7328 0.0635 -1.0000 -1.0000 1329505 1593821596.10 151.5777 59.9993 32.0000 1.9852 1.9869 401.1857 401.5925 0.0637 -1.0000 -1.0000 1329568 1593821596.20 151.5777 59.9993 32.0000 1.9855 1.9872 401.0812 401.4886 0.0637 -1.0000 -1.0000 1329646 1593821596.30 151.5777 59.9993 32.0000 1.9856 1.9873 401.0499 401.4565 0.0636 -1.0000 -1.0000 1329708 1593821596.40 151.5777 59.9993 32.0000 1.9853 1.9869 401.1217 401.5287 0.0636 -1.0000 -1.0000 1329771 1593821596.50 151.5777 59.9993 32.0000 1.9857 1.9873 401.2975 401.7044 0.0636 -1.0000 -1.0000 1329849 1593821596.60 151.5777 59.9993 32.0000 1.9851 1.9867 401.2653 401.6722 0.0636 -1.0000 -1.0000 1329911 1593821596.70 151.5777 59.9993 32.0000 1.9849 1.9866 401.2743 401.6817 0.0637 -1.0000 -1.0000 1329974 1593821596.80 151.5777 59.9993 32.0000 1.9852 1.9869 401.1437 401.5521 0.0640 -1.0000 -1.0000 1330037 1593821596.90 151.5768 59.9993 32.0000 1.9849 1.9866 401.1819 401.5890 0.0636 -1.0000 -1.0000 1330099 1593821597.00 151.5525 59.9993 32.0000 1.9843 1.9859 401.2904 401.6981 0.0637 -1.0000 -1.0000 1330162 1593821597.10 151.5525 59.9993 32.0000 1.9846 1.9862 401.3194 401.7272 0.0638 -1.0000 -1.0000 1330240 1593821597.20 151.5525 59.9993 32.0000 1.9858 1.9875 401.1844 401.5909 0.0636 -1.0000 -1.0000 1330302 1593821597.30 151.5525 59.9993 32.0000 1.9862 1.9879 401.0712 401.4777 0.0636 -1.0000 -1.0000 1330365 1593821597.40 151.4472 59.9993 32.0000 1.9857 1.9873 401.1112 401.5172 0.0635 -1.0000 -1.0000 1330443 1593821597.50 151.4466 59.9993 32.0000 1.9854 1.9870 401.2325 401.6393 0.0636 -1.0000 -1.0000 1330505 1593821597.60 151.4454 59.9993 32.0000 1.9850 1.9866 401.3266 401.7342 0.0637 -1.0000 -1.0000 1330568 1593821597.70 151.4454 59.9993 32.0000 1.9856 1.9873 401.3118 401.7192 0.0637 -1.0000 -1.0000 1330646 1593821597.80 151.4454 59.9993 32.0000 1.9863 1.9880 401.2001 401.6080 0.0638 -1.0000 -1.0000 1330693 1593821597.90 151.4454 59.9993 32.0000 1.9866 1.9882 401.1300 401.5367 0.0636 -1.0000 -1.0000 1330771 1593821598.00 151.4454 59.9993 32.0000 1.9863 1.9879 401.2684 401.6752 0.0636 -1.0000 -1.0000 1330833 1593821598.10 151.4454 59.9993 32.0000 1.9861 1.9877 401.3941 401.8005 0.0635 -1.0000 -1.0000 1330896 1593821598.20 151.4454 59.9993 32.0000 1.9863 1.9880 401.3251 401.7324 0.0637 -1.0000 -1.0000 1330974 1593821598.30 151.4454 59.9993 32.0000 1.9864 1.9881 401.1542 401.5615 0.0637 -1.0000 -1.0000 1331036 1593821598.40 151.4454 59.9993 32.0000 1.9860 1.9877 401.1114 401.5186 0.0637 -1.0000 -1.0000 1331114 1593821598.50 151.4454 59.9993 32.0000 1.9852 1.9868 401.2046 401.6125 0.0637 -1.0000 -1.0000 1331302 1593821598.60 151.4454 59.9993 32.0000 1.9858 1.9875 401.3887 401.7969 0.0639 -1.0000 -1.0000 1331364 1593821598.70 151.4761 59.9993 32.0000 1.9861 1.9877 401.3469 401.7543 0.0637 -1.0000 -1.0000 1331427 1593821598.80 151.4908 59.9993 32.0000 1.9858 1.9875 401.1305 401.5374 0.0637 -1.0000 -1.0000 1331505 1593821598.90 151.4908 59.9993 32.0000 1.9862 1.9879 401.0539 401.4613 0.0637 -1.0000 -1.0000 1331567 1593821599.00 151.4908 59.9993 32.0000 1.9866 1.9882 401.0700 401.4761 0.0635 -1.0000 -1.0000 1331755 1593821599.10 151.4908 59.9993 32.0000 1.9854 1.9871 401.1702 401.5772 0.0638 -1.0000 -1.0000 1331817 1593821599.20 151.4908 59.9993 32.0000 1.9864 1.9881 401.1670 401.5749 0.0638 -1.0000 -1.0000 1331880 1593821599.30 151.5589 59.9993 32.0000 1.9861 1.9877 401.1159 401.5225 0.0636 -1.0000 -1.0000 1331943 1593821599.40 151.5589 59.9993 32.0000 1.9866 1.9883 401.1233 401.5302 0.0636 -1.0000 -1.0000 1332021 1593821599.50 151.5843 59.9993 32.0000 1.9858 1.9875 401.2150 401.6230 0.0639 -1.0000 -1.0000 1332286 1593821599.60 151.5843 59.9993 32.0000 1.9849 1.9865 401.3767 401.7850 0.0638 -1.0000 -1.0000 1332349 1593821599.70 151.5843 59.9993 32.0000 1.9852 1.9868 401.2348 401.6422 0.0637 -1.0000 -1.0000 1332427 1593821599.80 151.5701 59.9993 32.0000 1.9857 1.9874 401.2417 401.6499 0.0638 -1.0000 -1.0000 1332489 1593821599.90 151.5345 59.9992 32.0000 1.9857 1.9873 401.0517 401.4585 0.0637 -1.0000 -1.0000 1332552 1593821600.00 151.5345 59.9992 32.0000 1.9860 1.9876 401.1035 401.5115 0.0639 -1.0000 -1.0000 1332645 1593821600.10 151.5345 59.9992 32.0000 1.9854 1.9870 401.2797 401.6871 0.0636 -1.0000 -1.0000 1332973 1593821600.20 151.5345 59.9992 32.0000 1.9848 1.9865 401.3047 401.7121 0.0637 -1.0000 -1.0000 1333036 1593821600.30 151.5345 59.9992 32.0000 1.9852 1.9868 401.0753 401.4825 0.0636 -1.0000 -1.0000 1333098 1593821600.40 151.4985 59.9992 32.0000 1.9853 1.9870 401.0917 401.4985 0.0637 -1.0000 -1.0000 1333161 1593821600.50 151.4985 59.9992 32.0000 1.9853 1.9869 401.0079 401.4152 0.0637 -1.0000 -1.0000 1333239 1593821600.60 151.4985 59.9992 32.0000 1.9849 1.9865 401.2690 401.6763 0.0637 -1.0000 -1.0000 1333520 1593821600.70 151.4985 59.9992 32.0000 1.9852 1.9869 401.2644 401.6718 0.0636 -1.0000 -1.0000 1333583 1593821600.80 151.4985 59.9992 32.0000 1.9857 1.9874 401.2408 401.6479 0.0637 -1.0000 -1.0000 1333661 1593821600.90 151.4985 59.9992 32.0000 1.9855 1.9871 401.1006 401.5080 0.0637 -1.0000 -1.0000 1333723 1593821601.00 151.4985 59.9992 32.0000 1.9838 1.9855 401.1918 401.5988 0.0636 -1.0000 -1.0000 1333786 1593821601.10 151.4510 59.9992 32.0000 1.9851 1.9868 401.3705 401.7773 0.0636 -1.0000 -1.0000 1333989 1593821601.20 151.4510 59.9992 32.0000 1.9855 1.9871 401.2937 401.7010 0.0637 -1.0000 -1.0000 1334051 1593821601.30 151.4510 59.9992 32.0000 1.9859 1.9876 401.1231 401.5297 0.0636 -1.0000 -1.0000 1334114 1593821601.40 151.4510 59.9992 32.0000 1.9861 1.9877 401.2351 401.6413 0.0635 -1.0000 -1.0000 1334192 1593821601.50 151.4564 59.9992 32.0000 1.9854 1.9871 401.3131 401.7217 0.0639 -1.0000 -1.0000 1334254 1593821601.60 151.5100 59.9992 32.0000 1.9858 1.9875 401.3099 401.7182 0.0639 -1.0000 -1.0000 1334536 1593821601.70 151.5100 59.9992 32.0000 1.9865 1.9881 401.2120 401.6198 0.0637 -1.0000 -1.0000 1334598 1593821601.80 151.5100 59.9992 32.0000 1.9861 1.9877 401.2507 401.6576 0.0636 -1.0000 -1.0000 1334660 1593821601.90 151.5100 59.9992 32.0000 1.9851 1.9867 401.3368 401.7451 0.0638 -1.0000 -1.0000 1334739 1593821602.00 151.5100 59.9992 32.0000 1.9857 1.9874 401.3729 401.7798 0.0636 -1.0000 -1.0000 1334801 1593821602.10 151.6223 59.9992 32.0000 1.9850 1.9867 401.3592 401.7659 0.0636 -1.0000 -1.0000 1334988 1593821602.20 151.6223 59.9992 32.0000 1.9862 1.9879 401.0586 401.4653 0.0637 -1.0000 -1.0000 1335067 1593821602.30 151.6223 59.9992 32.0000 1.9869 1.9885 401.2190 401.6263 0.0636 -1.0000 -1.0000 1335129 1593821602.40 151.6223 59.9992 32.0000 1.9856 1.9873 401.3725 401.7805 0.0638 -1.0000 -1.0000 1335192 1593821602.50 151.6223 59.9992 32.0000 1.9854 1.9871 401.3070 401.7141 0.0637 -1.0000 -1.0000 1335254 1593821602.60 151.6062 59.9992 32.0000 1.9861 1.9878 401.1674 401.5751 0.0637 -1.0000 -1.0000 1336004 1593821602.70 151.5856 59.9992 32.0000 1.9858 1.9875 401.1372 401.5443 0.0637 -1.0000 -1.0000 1336067 1593821602.80 151.5856 59.9992 32.0000 1.9854 1.9871 401.1963 401.6034 0.0637 -1.0000 -1.0000 1336144 1593821602.90 151.5856 59.9992 32.0000 1.9855 1.9871 401.3740 401.7812 0.0637 -1.0000 -1.0000 1336207 1593821603.00 151.5856 59.9992 32.0000 1.9855 1.9872 401.2413 401.6489 0.0638 -1.0000 -1.0000 1336270 1593821603.10 151.5856 59.9992 32.0000 1.9860 1.9877 401.2298 401.6373 0.0637 -1.0000 -1.0000 1336348 1593821603.20 151.5856 59.9992 32.0000 1.9862 1.9878 401.0995 401.5063 0.0637 -1.0000 -1.0000 1336410 1593821603.30 151.5856 59.9992 32.0000 1.9850 1.9867 401.1940 401.6011 0.0636 -1.0000 -1.0000 1336473 1593821603.40 151.5856 59.9992 32.0000 1.9846 1.9862 401.3104 401.7170 0.0636 -1.0000 -1.0000 1336551 1593821603.50 151.5856 59.9992 32.0000 1.9848 1.9864 401.3506 401.7587 0.0639 -1.0000 -1.0000 1336613 1593821603.60 151.5695 59.9992 32.0000 1.9845 1.9862 401.2632 401.6707 0.0637 -1.0000 -1.0000 1336676 1593821603.70 151.5695 59.9992 32.0000 1.9849 1.9866 401.2235 401.6310 0.0637 -1.0000 -1.0000 1336754 1593821603.80 151.5516 59.9992 32.0000 1.9855 1.9871 401.3214 401.7290 0.0637 -1.0000 -1.0000 1336816 1593821603.90 151.4612 59.9992 32.0000 1.9846 1.9863 401.3750 401.7824 0.0636 -1.0000 -1.0000 1336879 1593821604.00 151.4612 59.9992 32.0000 1.9853 1.9870 401.2386 401.6444 0.0635 -1.0000 -1.0000 1336941 1593821604.10 151.4612 59.9992 32.0000 1.9856 1.9873 401.1658 401.5728 0.0637 -1.0000 -1.0000 1337004 1593821604.20 151.4612 59.9992 32.0000 1.9851 1.9868 401.2136 401.6209 0.0637 -1.0000 -1.0000 1337082 1593821604.30 151.4571 59.9993 32.0000 1.9855 1.9871 401.4041 401.8116 0.0637 -1.0000 -1.0000 1337144 1593821604.40 151.4398 59.9996 32.0000 1.9851 1.9868 401.3409 401.7480 0.0636 -1.0000 -1.0000 1337207 1593821604.50 151.4398 59.9996 32.0000 1.9859 1.9875 401.1713 401.5788 0.0638 -1.0000 -1.0000 1337285 1593821604.60 151.4398 59.9996 32.0000 1.9858 1.9875 401.1290 401.5360 0.0636 -1.0000 -1.0000 1337347 1593821604.70 151.4398 59.9996 32.0000 1.9856 1.9873 401.2170 401.6237 0.0636 -1.0000 -1.0000 1338035 1593821604.80 151.4398 59.9996 32.0000 1.9851 1.9867 401.2616 401.6685 0.0636 -1.0000 -1.0000 1338113 1593821604.90 151.4398 59.9996 32.0000 1.9860 1.9877 401.1357 401.5429 0.0638 -1.0000 -1.0000 1338175 1593821605.00 151.4398 59.9996 32.0000 1.9857 1.9873 401.1108 401.5189 0.0638 -1.0000 -1.0000 1338238 1593821605.10 151.4398 59.9996 32.0000 1.9856 1.9873 401.2382 401.6452 0.0637 -1.0000 -1.0000 1338316 1593821605.20 151.4398 59.9996 32.0000 1.9848 1.9864 401.3028 401.7099 0.0636 -1.0000 -1.0000 1338378 1593821605.30 151.4398 59.9996 32.0000 1.9849 1.9866 401.2935 401.7007 0.0636 -1.0000 -1.0000 1338441 1593821605.40 151.5020 59.9996 32.0000 1.9854 1.9871 401.2153 401.6219 0.0636 -1.0000 -1.0000 1338519 1593821605.50 151.5176 59.9996 32.0000 1.9860 1.9877 401.1897 401.5966 0.0636 -1.0000 -1.0000 1338582 1593821605.60 151.5176 59.9996 32.0000 1.9856 1.9873 401.0698 401.4773 0.0637 -1.0000 -1.0000 1338644 1593821605.70 151.5176 59.9996 32.0000 1.9851 1.9867 401.1980 401.6056 0.0637 -1.0000 -1.0000 1338706 1593821605.80 151.5176 59.9996 32.0000 1.9856 1.9872 401.3394 401.7472 0.0637 -1.0000 -1.0000 1338769 1593821605.90 151.5176 59.9996 32.0000 1.9851 1.9868 401.3018 401.7078 0.0635 -1.0000 -1.0000 1338847 1593821606.00 151.5176 59.9996 32.0000 1.9859 1.9875 401.1200 401.5272 0.0637 -1.0000 -1.0000 1338909 1593821606.10 151.5620 59.9996 32.0000 1.9855 1.9872 401.1510 401.5586 0.0638 -1.0000 -1.0000 1338972 1593821606.20 151.5643 59.9996 32.0000 1.9855 1.9872 401.2597 401.6670 0.0637 -1.0000 -1.0000 1339300 1593821606.30 151.5643 59.9996 32.0000 1.9850 1.9866 401.3223 401.7297 0.0637 -1.0000 -1.0000 1339362 1593821606.40 151.5643 59.9996 32.0000 1.9856 1.9872 401.1429 401.5501 0.0637 -1.0000 -1.0000 1339425 1593821606.50 151.5643 59.9996 32.0000 1.9849 1.9865 401.1450 401.5515 0.0636 -1.0000 -1.0000 1339503 1593821606.60 151.5643 59.9996 32.0000 1.9848 1.9864 401.2403 401.6471 0.0635 -1.0000 -1.0000 1339565 1593821606.70 151.5643 59.9996 32.0000 1.9840 1.9857 401.3163 401.7227 0.0636 -1.0000 -1.0000 1339628 1593821606.80 151.5643 59.9996 32.0000 1.9858 1.9874 401.2244 401.6319 0.0637 -1.0000 -1.0000 1339769 1593821606.90 151.5643 59.9996 32.0000 1.9860 1.9877 401.2322 401.6396 0.0638 -1.0000 -1.0000 1339831 1593821607.00 151.5643 59.9996 32.0000 1.9864 1.9880 401.1030 401.5102 0.0636 -1.0000 -1.0000 1339894 1593821607.10 151.5643 59.9996 32.0000 1.9858 1.9875 401.1933 401.6000 0.0636 -1.0000 -1.0000 1339956 1593821607.20 151.4902 59.9996 32.0000 1.9854 1.9870 401.3223 401.7300 0.0637 -1.0000 -1.0000 1340019 1593821607.30 151.4902 59.9996 32.0000 1.9850 1.9866 401.2586 401.6657 0.0637 -1.0000 -1.0000 1340722 1593821607.40 151.4902 59.9996 32.0000 1.9851 1.9867 401.2552 401.6614 0.0635 -1.0000 -1.0000 1340800 1593821607.50 151.4902 59.9996 32.0000 1.9858 1.9874 401.0777 401.4853 0.0638 -1.0000 -1.0000 1340862 1593821607.60 151.4902 59.9996 32.0000 1.9860 1.9877 401.0787 401.4860 0.0637 -1.0000 -1.0000 1340925 1593821607.70 151.4883 59.9996 32.0000 1.9856 1.9872 401.2766 401.6841 0.0637 -1.0000 -1.0000 1340987 1593821607.80 151.4840 59.9996 32.0000 1.9852 1.9868 401.3122 401.7205 0.0638 -1.0000 -1.0000 1341050 1593821607.90 151.4840 59.9996 32.0000 1.9860 1.9877 401.2628 401.6700 0.0637 -1.0000 -1.0000 1341128 1593821608.00 151.4840 59.9996 32.0000 1.9867 1.9883 401.1289 401.5353 0.0636 -1.0000 -1.0000 1341190 1593821608.10 151.4840 59.9996 32.0000 1.9862 1.9879 401.1117 401.5187 0.0637 -1.0000 -1.0000 1341253 1593821608.20 151.4840 59.9996 32.0000 1.9858 1.9875 401.2615 401.6695 0.0638 -1.0000 -1.0000 1341331 1593821608.30 151.5385 59.9996 32.0000 1.9858 1.9874 401.2508 401.6583 0.0637 -1.0000 -1.0000 1341503 1593821608.40 151.5385 59.9996 32.0000 1.9869 1.9885 401.2048 401.6110 0.0636 -1.0000 -1.0000 1341565 1593821608.50 151.5385 59.9996 32.0000 1.9863 1.9880 401.1308 401.5380 0.0637 -1.0000 -1.0000 1341643 1593821608.60 151.5385 59.9996 32.0000 1.9856 1.9872 401.2359 401.6432 0.0637 -1.0000 -1.0000 1341690 1593821608.70 151.5385 59.9996 32.0000 1.9858 1.9875 401.3294 401.7366 0.0636 -1.0000 -1.0000 1341768 1593821608.80 151.5385 59.9996 32.0000 1.9860 1.9876 401.3169 401.7233 0.0636 -1.0000 -1.0000 1341831 1593821608.90 151.5379 59.9996 32.0000 1.9867 1.9884 401.3000 401.7074 0.0637 -1.0000 -1.0000 1341893 1593821609.00 151.5379 59.9996 32.0000 1.9870 1.9887 401.0855 401.4930 0.0637 -1.0000 -1.0000 1341955 1593821609.10 151.5379 59.9996 32.0000 1.9868 1.9885 401.0916 401.4981 0.0636 -1.0000 -1.0000 1342034 1593821609.20 151.5379 59.9996 32.0000 1.9857 1.9874 401.2316 401.6373 0.0634 -1.0000 -1.0000 1342096 1593821609.30 151.5379 59.9996 32.0000 1.9854 1.9871 401.2774 401.6841 0.0636 -1.0000 -1.0000 1342268 1593821609.40 151.5379 59.9996 32.0000 1.9866 1.9883 401.1664 401.5738 0.0637 -1.0000 -1.0000 1342346 1593821609.50 151.6011 59.9996 32.0000 1.9866 1.9883 401.0448 401.4510 0.0635 -1.0000 -1.0000 1342409 1593821609.60 151.6011 59.9996 32.0000 1.9860 1.9877 401.1706 401.5772 0.0636 -1.0000 -1.0000 1342471 1593821609.70 151.6011 59.9996 32.0000 1.9854 1.9870 401.3160 401.7226 0.0636 -1.0000 -1.0000 1342549 1593821609.80 151.6011 59.9996 32.0000 1.9851 1.9867 401.2232 401.6295 0.0635 -1.0000 -1.0000 1342784 1593821609.90 151.6011 59.9996 32.0000 1.9856 1.9872 401.1560 401.5629 0.0637 -1.0000 -1.0000 1342862 1593821610.00 151.5846 60.0003 32.0000 1.9861 1.9878 401.0549 401.4621 0.0637 -1.0000 -1.0000 1342924 1593821610.10 151.5767 60.0006 32.0000 1.9858 1.9875 401.2156 401.6226 0.0636 -1.0000 -1.0000 1342987 1593821610.20 151.5767 60.0006 32.0000 1.9857 1.9873 401.3518 401.7580 0.0635 -1.0000 -1.0000 1343065 1593821610.30 151.5767 60.0006 32.0000 1.9855 1.9871 401.2148 401.6205 0.0635 -1.0000 -1.0000 1343236 1593821610.40 151.5767 60.0006 32.0000 1.9857 1.9874 401.1520 401.5587 0.0635 -1.0000 -1.0000 1343299 1593821610.50 151.5767 60.0006 32.0000 1.9863 1.9879 401.2123 401.6191 0.0636 -1.0000 -1.0000 1343377 1593821610.60 151.5767 60.0006 32.0000 1.9859 1.9876 401.3060 401.7122 0.0635 -1.0000 -1.0000 1343440 1593821610.70 151.5612 60.0006 32.0000 1.9855 1.9871 401.2941 401.7012 0.0637 -1.0000 -1.0000 1343502 1593821610.80 151.5612 60.0006 32.0000 1.9857 1.9873 401.2294 401.6365 0.0636 -1.0000 -1.0000 1343565 1593821610.90 151.5612 60.0006 32.0000 1.9855 1.9872 401.0002 401.4065 0.0636 -1.0000 -1.0000 1344018 1593821611.00 151.5612 60.0006 32.0000 1.9859 1.9875 401.1206 401.5272 0.0636 -1.0000 -1.0000 1344080 1593821611.10 151.5612 60.0006 32.0000 1.9858 1.9875 401.3038 401.7103 0.0635 -1.0000 -1.0000 1344158 1593821611.20 151.5315 60.0006 32.0000 1.9852 1.9868 401.3525 401.7593 0.0636 -1.0000 -1.0000 1344221 1593821611.30 151.4746 60.0006 32.0000 1.9850 1.9866 401.2150 401.6220 0.0637 -1.0000 -1.0000 1344283 1593821611.40 151.4746 60.0006 32.0000 1.9847 1.9863 401.1840 401.5909 0.0636 -1.0000 -1.0000 1344518 1593821611.50 151.4746 60.0006 32.0000 1.9852 1.9869 401.1336 401.5406 0.0637 -1.0000 -1.0000 1344580 1593821611.60 151.4746 60.0006 32.0000 1.9862 1.9879 401.2335 401.6404 0.0636 -1.0000 -1.0000 1344643 1593821611.70 151.4746 60.0006 32.0000 1.9850 1.9866 401.3154 401.7231 0.0638 -1.0000 -1.0000 1344721 1593821611.80 151.4664 60.0006 32.0000 1.9854 1.9870 401.2759 401.6832 0.0637 -1.0000 -1.0000 1344783 1593821611.90 151.4664 60.0006 32.0000 1.9849 1.9866 401.1298 401.5374 0.0638 -1.0000 -1.0000 1344970 1593821612.00 151.4664 60.0006 32.0000 1.9860 1.9877 401.1268 401.5337 0.0636 -1.0000 -1.0000 1345033 1593821612.10 151.4664 60.0006 32.0000 1.9854 1.9870 401.2318 401.6381 0.0636 -1.0000 -1.0000 1345095 1593821612.20 151.4664 60.0006 32.0000 1.9854 1.9870 401.3606 401.7685 0.0638 -1.0000 -1.0000 1345158 1593821612.30 151.4693 60.0006 32.0000 1.9853 1.9869 401.2758 401.6832 0.0637 -1.0000 -1.0000 1345220 1593821612.40 151.4974 60.0006 32.0000 1.9844 1.9860 401.2331 401.6401 0.0636 -1.0000 -1.0000 1345517 1593821612.50 151.4974 60.0006 32.0000 1.9861 1.9878 401.2129 401.6197 0.0636 -1.0000 -1.0000 1345595 1593821612.60 151.4974 60.0006 32.0000 1.9864 1.9881 401.0682 401.4749 0.0637 -1.0000 -1.0000 1345658 1593821612.70 151.4974 60.0006 32.0000 1.9860 1.9876 401.1759 401.5834 0.0637 -1.0000 -1.0000 1345720 1593821612.80 151.4974 60.0006 32.0000 1.9847 1.9864 401.2848 401.6918 0.0637 -1.0000 -1.0000 1345798 1593821612.90 151.4978 60.0006 32.0000 1.9851 1.9868 401.1513 401.5592 0.0638 -1.0000 -1.0000 1345861 1593821613.00 151.5035 60.0006 32.0000 1.9862 1.9878 401.1083 401.5152 0.0637 -1.0000 -1.0000 1345923 1593821613.10 151.5035 60.0006 32.0000 1.9856 1.9872 401.1414 401.5487 0.0637 -1.0000 -1.0000 1345986 1593821613.20 151.5035 60.0006 32.0000 1.9845 1.9862 401.2742 401.6820 0.0638 -1.0000 -1.0000 1346049 1593821613.30 151.5035 60.0006 32.0000 1.9845 1.9861 401.2863 401.6930 0.0636 -1.0000 -1.0000 1346111 1593821613.40 151.5035 60.0006 32.0000 1.9846 1.9863 401.2755 401.6826 0.0636 -1.0000 -1.0000 1346345 1593821613.50 151.5720 60.0006 32.0000 1.9851 1.9867 401.1391 401.5470 0.0638 -1.0000 -1.0000 1346408 1593821613.60 151.5720 60.0006 32.0000 1.9854 1.9871 401.1177 401.5249 0.0637 -1.0000 -1.0000 1346470 1593821613.70 151.5720 60.0006 32.0000 1.9853 1.9870 401.0885 401.4954 0.0636 -1.0000 -1.0000 1346548 1593821613.80 151.5720 60.0006 32.0000 1.9853 1.9870 401.1426 401.5486 0.0635 -1.0000 -1.0000 1346611 1593821613.90 151.5720 60.0006 32.0000 1.9857 1.9874 401.2243 401.6311 0.0636 -1.0000 -1.0000 1347001 1593821614.00 151.5651 60.0006 32.0000 1.9859 1.9876 401.0912 401.4979 0.0637 -1.0000 -1.0000 1347064 1593821614.10 151.5424 60.0006 32.0000 1.9853 1.9869 401.1082 401.5153 0.0637 -1.0000 -1.0000 1347126 1593821614.20 151.5424 60.0006 32.0000 1.9850 1.9867 401.2837 401.6907 0.0635 -1.0000 -1.0000 1347189 1593821614.30 151.5424 60.0006 32.0000 1.9852 1.9869 401.2699 401.6760 0.0636 -1.0000 -1.0000 1347251 1593821614.40 151.5424 60.0006 32.0000 1.9853 1.9870 401.2641 401.6714 0.0637 -1.0000 -1.0000 1347314 1593821614.50 151.5424 60.0006 32.0000 1.9862 1.9879 401.1608 401.5675 0.0635 -1.0000 -1.0000 1347392 1593821614.60 151.4939 60.0006 32.0000 1.9867 1.9884 401.0580 401.4644 0.0636 -1.0000 -1.0000 1347454 1593821614.70 151.4454 60.0006 32.0000 1.9860 1.9876 401.1072 401.5138 0.0636 -1.0000 -1.0000 1347517 1593821614.80 151.4454 60.0006 32.0000 1.9857 1.9874 401.2325 401.6395 0.0636 -1.0000 -1.0000 1347595 1593821614.90 151.4454 60.0006 32.0000 1.9843 1.9859 401.2782 401.6851 0.0636 -1.0000 -1.0000 1347782 1593821615.00 151.4454 60.0006 32.0000 1.9852 1.9869 401.0559 401.4624 0.0636 -1.0000 -1.0000 1347845 1593821615.10 151.4454 60.0006 32.0000 1.9861 1.9877 401.0770 401.4852 0.0638 -1.0000 -1.0000 1347923 1593821615.20 151.4653 60.0006 32.0000 1.9851 1.9868 401.1434 401.5510 0.0637 -1.0000 -1.0000 1347986 1593821615.30 151.4717 60.0006 32.0000 1.9856 1.9873 401.2786 401.6852 0.0635 -1.0000 -1.0000 1348048 1593821615.40 151.4717 60.0006 32.0000 1.9857 1.9874 401.3128 401.7197 0.0636 -1.0000 -1.0000 1348111 1593821615.50 151.4717 60.0006 32.0000 1.9855 1.9872 401.2561 401.6635 0.0637 -1.0000 -1.0000 1348251 1593821615.60 151.4717 60.0006 32.0000 1.9864 1.9880 401.1140 401.5214 0.0638 -1.0000 -1.0000 1348314 1593821615.70 151.4717 60.0006 32.0000 1.9861 1.9877 401.1056 401.5135 0.0637 -1.0000 -1.0000 1348376 1593821615.80 151.4721 60.0006 32.0000 1.9851 1.9867 401.1998 401.6068 0.0636 -1.0000 -1.0000 1348439 1593821615.90 151.4721 60.0006 32.0000 1.9845 1.9862 401.3087 401.7166 0.0638 -1.0000 -1.0000 1348517 1593821616.00 151.4721 60.0006 32.0000 1.9856 1.9873 401.1985 401.6057 0.0636 -1.0000 -1.0000 1349266 1593821616.10 151.4721 60.0006 32.0000 1.9863 1.9880 401.2170 401.6239 0.0637 -1.0000 -1.0000 1349344 1593821616.20 151.4721 60.0006 32.0000 1.9856 1.9873 401.2465 401.6534 0.0636 -1.0000 -1.0000 1349407 1593821616.30 151.4592 60.0006 32.0000 1.9855 1.9872 401.2698 401.6764 0.0636 -1.0000 -1.0000 1349469 1593821616.40 151.4592 60.0006 32.0000 1.9845 1.9861 401.2750 401.6817 0.0636 -1.0000 -1.0000 1349532 1593821616.50 151.4592 60.0006 32.0000 1.9860 1.9876 401.1726 401.5790 0.0636 -1.0000 -1.0000 1349610 1593821616.60 151.4592 60.0006 32.0000 1.9861 1.9878 401.0958 401.5024 0.0637 -1.0000 -1.0000 1349672 1593821616.70 151.4592 60.0006 32.0000 1.9860 1.9877 401.2351 401.6427 0.0637 -1.0000 -1.0000 1349735 1593821616.80 151.4731 60.0006 32.0000 1.9852 1.9868 401.2544 401.6615 0.0637 -1.0000 -1.0000 1349813 1593821616.90 151.5564 60.0006 32.0000 1.9850 1.9866 401.2685 401.6753 0.0636 -1.0000 -1.0000 1349876 1593821617.00 151.5564 60.0006 32.0000 1.9853 1.9869 401.1342 401.5411 0.0636 -1.0000 -1.0000 1350048 1593821617.10 151.5564 60.0006 32.0000 1.9856 1.9873 401.0647 401.4718 0.0637 -1.0000 -1.0000 1350126 1593821617.20 151.5564 60.0006 32.0000 1.9860 1.9876 401.1584 401.5654 0.0636 -1.0000 -1.0000 1350188 1593821617.30 151.5564 60.0006 32.0000 1.9853 1.9870 401.3887 401.7956 0.0637 -1.0000 -1.0000 1350251 1593821617.40 151.5564 60.0006 32.0000 1.9852 1.9869 401.2590 401.6671 0.0638 -1.0000 -1.0000 1350329 1593821617.50 151.4784 60.0006 32.0000 1.9854 1.9871 401.2450 401.6519 0.0637 -1.0000 -1.0000 1350501 1593821617.60 151.4784 60.0006 32.0000 1.9853 1.9869 401.1018 401.5096 0.0637 -1.0000 -1.0000 1350579 1593821617.70 151.4784 60.0006 32.0000 1.9853 1.9869 401.1664 401.5728 0.0635 -1.0000 -1.0000 1350657 1593821617.80 151.4784 60.0006 32.0000 1.9848 1.9864 401.2521 401.6580 0.0635 -1.0000 -1.0000 1350719 1593821617.90 151.4784 60.0006 32.0000 1.9848 1.9865 401.3379 401.7450 0.0637 -1.0000 -1.0000 1350782 1593821618.00 151.4784 60.0006 32.0000 1.9855 1.9872 401.1582 401.5652 0.0637 -1.0000 -1.0000 1351266 1593821618.10 151.4784 60.0006 32.0000 1.9858 1.9875 400.9573 401.3646 0.0637 -1.0000 -1.0000 1351328 1593821618.20 151.4784 60.0006 32.0000 1.9855 1.9871 401.2271 401.6340 0.0637 -1.0000 -1.0000 1351391 1593821618.30 151.4784 60.0006 32.0000 1.9849 1.9866 401.2804 401.6881 0.0638 -1.0000 -1.0000 1351453 1593821618.40 151.4784 60.0006 32.0000 1.9852 1.9868 401.1185 401.5263 0.0638 -1.0000 -1.0000 1351531 1593821618.50 151.4721 60.0006 32.0000 1.9863 1.9880 401.1177 401.5260 0.0638 -1.0000 -1.0000 1351609 1593821618.60 151.4647 60.0006 32.0000 1.9861 1.9877 401.0880 401.4951 0.0636 -1.0000 -1.0000 1351672 1593821618.70 151.4647 60.0006 32.0000 1.9857 1.9874 401.2356 401.6432 0.0637 -1.0000 -1.0000 1351735 1593821618.80 151.4647 60.0006 32.0000 1.9852 1.9869 401.3390 401.7458 0.0637 -1.0000 -1.0000 1351797 1593821618.90 151.4647 60.0006 32.0000 1.9854 1.9871 401.1550 401.5625 0.0637 -1.0000 -1.0000 1351859 1593821619.00 151.4647 60.0006 32.0000 1.9860 1.9877 401.1301 401.5374 0.0637 -1.0000 -1.0000 1351922 1593821619.10 151.4456 60.0006 32.0000 1.9864 1.9881 401.0993 401.5066 0.0637 -1.0000 -1.0000 1352000 1593821619.20 151.4456 60.0006 32.0000 1.9850 1.9867 401.2481 401.6556 0.0637 -1.0000 -1.0000 1352063 1593821619.30 151.4456 60.0006 32.0000 1.9848 1.9865 401.3077 401.7149 0.0637 -1.0000 -1.0000 1352125 1593821619.40 151.4456 60.0006 32.0000 1.9855 1.9871 401.3038 401.7114 0.0637 -1.0000 -1.0000 1352203 1593821619.50 151.4456 60.0006 32.0000 1.9859 1.9876 401.1478 401.5558 0.0638 -1.0000 -1.0000 1352266 1593821619.60 151.4456 60.0006 32.0000 1.9858 1.9875 401.1608 401.5686 0.0637 -1.0000 -1.0000 1352500 1593821619.70 151.4547 60.0006 32.0000 1.9853 1.9870 401.3008 401.7081 0.0637 -1.0000 -1.0000 1352563 1593821619.80 151.4926 60.0005 32.0000 1.9853 1.9870 401.2728 401.6807 0.0637 -1.0000 -1.0000 1352625 1593821619.90 151.4926 60.0005 32.0000 1.9862 1.9878 401.1508 401.5581 0.0637 -1.0000 -1.0000 1352703 1593821620.00 151.4926 60.0005 32.0000 1.9857 1.9873 401.0925 401.4989 0.0635 -1.0000 -1.0000 1352766 1593821620.10 151.4926 60.0005 32.0000 1.9863 1.9880 401.0777 401.4837 0.0635 -1.0000 -1.0000 1353015 1593821620.20 151.4926 60.0005 32.0000 1.9859 1.9876 401.2515 401.6585 0.0636 -1.0000 -1.0000 1353078 1593821620.30 151.4926 60.0005 32.0000 1.9855 1.9871 401.3091 401.7159 0.0636 -1.0000 -1.0000 1353156 1593821620.40 151.5323 60.0005 32.0000 1.9848 1.9865 401.3446 401.7521 0.0637 -1.0000 -1.0000 1353219 1593821620.50 151.5441 60.0005 32.0000 1.9853 1.9869 401.1900 401.5968 0.0636 -1.0000 -1.0000 1353297 1593821620.60 151.5441 60.0005 32.0000 1.9860 1.9876 401.1619 401.5689 0.0636 -1.0000 -1.0000 1353593 1593821620.70 151.5441 60.0005 32.0000 1.9844 1.9861 401.2801 401.6867 0.0636 -1.0000 -1.0000 1353656 1593821620.80 151.5441 60.0005 32.0000 1.9846 1.9863 401.3283 401.7346 0.0635 -1.0000 -1.0000 1353734 1593821620.90 151.5441 60.0005 32.0000 1.9840 1.9856 401.2855 401.6939 0.0637 -1.0000 -1.0000 1353796 1593821621.00 151.5217 60.0005 32.0000 1.9847 1.9864 401.1283 401.5348 0.0636 -1.0000 -1.0000 1353859 1593821621.10 151.5217 60.0005 32.0000 1.9858 1.9875 401.0401 401.4469 0.0637 -1.0000 -1.0000 1354500 1593821621.20 151.5217 60.0005 32.0000 1.9853 1.9870 401.1081 401.5155 0.0637 -1.0000 -1.0000 1354562 1593821621.30 151.5217 60.0005 32.0000 1.9850 1.9867 401.0876 401.4952 0.0638 -1.0000 -1.0000 1354625 1593821621.40 151.5217 60.0005 32.0000 1.9841 1.9858 401.2449 401.6527 0.0638 -1.0000 -1.0000 1354687 1593821621.50 151.5301 60.0005 32.0000 1.9842 1.9859 401.2755 401.6830 0.0637 -1.0000 -1.0000 1354750 1593821621.60 151.5584 60.0005 32.0000 1.9849 1.9866 401.2031 401.6109 0.0638 -1.0000 -1.0000 1354812 1593821621.70 151.5584 60.0005 32.0000 1.9854 1.9871 401.0580 401.4644 0.0636 -1.0000 -1.0000 1354890 1593821621.80 151.5584 60.0005 32.0000 1.9858 1.9875 401.1863 401.5929 0.0636 -1.0000 -1.0000 1354953 1593821621.90 151.5584 60.0005 32.0000 1.9847 1.9864 401.2589 401.6668 0.0638 -1.0000 -1.0000 1355031 1593821622.00 151.5584 60.0005 32.0000 1.9851 1.9868 401.3016 401.7096 0.0638 -1.0000 -1.0000 1355093 1593821622.10 151.5292 60.0005 32.0000 1.9859 1.9876 401.1199 401.5269 0.0636 -1.0000 -1.0000 1355265 1593821622.20 151.5292 60.0005 32.0000 1.9850 1.9866 401.0159 401.4220 0.0635 -1.0000 -1.0000 1355343 1593821622.30 151.5292 60.0005 32.0000 1.9855 1.9871 401.1067 401.5132 0.0636 -1.0000 -1.0000 1355405 1593821622.40 151.5292 60.0005 32.0000 1.9845 1.9861 401.1978 401.6043 0.0636 -1.0000 -1.0000 1355468 1593821622.50 151.5292 60.0005 32.0000 1.9851 1.9868 401.2920 401.6987 0.0636 -1.0000 -1.0000 1355530 1593821622.60 151.5292 60.0005 32.0000 1.9851 1.9868 401.0911 401.4980 0.0637 -1.0000 -1.0000 1355609 1593821622.70 151.4047 60.0005 32.0000 1.9859 1.9876 401.0396 401.4471 0.0638 -1.0000 -1.0000 1355718 1593821622.80 151.4047 60.0005 32.0000 1.9862 1.9878 401.0738 401.4817 0.0638 -1.0000 -1.0000 1355780 1593821622.90 151.4047 60.0005 32.0000 1.9857 1.9873 401.2478 401.6559 0.0638 -1.0000 -1.0000 1355843 1593821623.00 151.4047 60.0005 32.0000 1.9844 1.9861 401.3592 401.7667 0.0637 -1.0000 -1.0000 1355905 1593821623.10 151.4047 60.0005 32.0000 1.9849 1.9865 401.3239 401.7318 0.0638 -1.0000 -1.0000 1355984 1593821623.20 151.4047 60.0005 32.0000 1.9858 1.9875 401.1402 401.5478 0.0637 -1.0000 -1.0000 1356046 1593821623.30 151.4531 60.0005 32.0000 1.9861 1.9878 401.0879 401.4952 0.0637 -1.0000 -1.0000 1356108 1593821623.40 151.4712 60.0005 32.0000 1.9854 1.9870 401.1116 401.5191 0.0638 -1.0000 -1.0000 1356187 1593821623.50 151.4712 60.0005 32.0000 1.9853 1.9870 401.3458 401.7528 0.0636 -1.0000 -1.0000 1356249 1593821623.60 151.4712 60.0005 32.0000 1.9842 1.9858 401.2304 401.6364 0.0635 -1.0000 -1.0000 1356312 1593821623.70 151.4712 60.0005 32.0000 1.9855 1.9872 401.1552 401.5616 0.0636 -1.0000 -1.0000 1356546 1593821623.80 151.4712 60.0005 32.0000 1.9856 1.9873 401.0287 401.4352 0.0636 -1.0000 -1.0000 1356608 1593821623.90 151.4860 60.0005 32.0000 1.9855 1.9872 401.2038 401.6115 0.0638 -1.0000 -1.0000 1356687 1593821624.00 151.4860 60.0005 32.0000 1.9857 1.9874 401.2763 401.6840 0.0637 -1.0000 -1.0000 1356749 1593821624.10 151.4860 60.0005 32.0000 1.9849 1.9866 401.2609 401.6677 0.0636 -1.0000 -1.0000 1356811 1593821624.20 151.4860 60.0005 32.0000 1.9852 1.9868 401.1112 401.5189 0.0637 -1.0000 -1.0000 1357249 1593821624.30 151.4860 60.0005 32.0000 1.9860 1.9877 401.0931 401.5006 0.0638 -1.0000 -1.0000 1357311 1593821624.40 151.4860 60.0005 32.0000 1.9849 1.9866 401.1409 401.5484 0.0637 -1.0000 -1.0000 1357374 1593821624.50 151.5220 60.0005 32.0000 1.9856 1.9873 401.3029 401.7105 0.0636 -1.0000 -1.0000 1357452 1593821624.60 151.5220 60.0005 32.0000 1.9847 1.9863 401.3422 401.7494 0.0637 -1.0000 -1.0000 1357514 1593821624.70 151.5220 60.0005 32.0000 1.9851 1.9868 401.1935 401.6011 0.0637 -1.0000 -1.0000 1357733 1593821624.80 151.5220 60.0005 32.0000 1.9854 1.9871 401.0671 401.4745 0.0638 -1.0000 -1.0000 1357811 1593821624.90 151.5220 60.0005 32.0000 1.9857 1.9874 401.0893 401.4960 0.0635 -1.0000 -1.0000 1357874 1593821625.00 151.4937 60.0002 32.0000 1.9854 1.9870 401.2417 401.6488 0.0637 -1.0000 -1.0000 1357936 1593821625.10 151.4908 60.0001 32.0000 1.9839 1.9856 401.2960 401.7029 0.0636 -1.0000 -1.0000 1357999 1593821625.20 151.4908 60.0001 32.0000 1.9854 1.9871 401.0503 401.4566 0.0636 -1.0000 -1.0000 1358233 1593821625.30 151.4908 60.0001 32.0000 1.9850 1.9867 401.0569 401.4645 0.0638 -1.0000 -1.0000 1358296 1593821625.40 151.4908 60.0001 32.0000 1.9846 1.9862 401.3032 401.7106 0.0637 -1.0000 -1.0000 1358374 1593821625.50 151.5195 60.0001 32.0000 1.9851 1.9867 401.3092 401.7162 0.0636 -1.0000 -1.0000 1358436 1593821625.60 151.4694 60.0001 32.0000 1.9856 1.9873 401.1701 401.5775 0.0637 -1.0000 -1.0000 1358499 1593821625.70 151.4694 60.0001 32.0000 1.9853 1.9870 401.1274 401.5349 0.0638 -1.0000 -1.0000 1359030 1593821625.80 151.4694 60.0001 32.0000 1.9860 1.9877 401.0907 401.4978 0.0636 -1.0000 -1.0000 1359092 1593821625.90 151.4694 60.0001 32.0000 1.9857 1.9874 401.0802 401.4867 0.0636 -1.0000 -1.0000 1359170 1593821626.00 151.4694 60.0001 32.0000 1.9850 1.9867 401.2705 401.6781 0.0637 -1.0000 -1.0000 1359233 1593821626.10 151.4384 60.0001 32.0000 1.9850 1.9866 401.3895 401.7970 0.0637 -1.0000 -1.0000 1359295 1593821626.20 151.4384 60.0001 32.0000 1.9855 1.9872 401.3018 401.7086 0.0636 -1.0000 -1.0000 1359373 1593821626.30 151.4384 60.0001 32.0000 1.9850 1.9867 401.0870 401.4942 0.0636 -1.0000 -1.0000 1359436 1593821626.40 151.4384 60.0001 32.0000 1.9856 1.9873 401.1679 401.5749 0.0637 -1.0000 -1.0000 1359498 1593821626.50 151.4384 60.0001 32.0000 1.9852 1.9868 401.2485 401.6559 0.0637 -1.0000 -1.0000 1359576 1593821626.60 151.4384 60.0001 32.0000 1.9850 1.9867 401.3184 401.7259 0.0636 -1.0000 -1.0000 1359639 1593821626.70 151.4532 60.0001 32.0000 1.9848 1.9865 401.1221 401.5290 0.0637 -1.0000 -1.0000 1359701 1593821626.80 151.4532 60.0001 32.0000 1.9859 1.9875 401.1367 401.5440 0.0637 -1.0000 -1.0000 1359889 1593821626.90 151.4532 60.0001 32.0000 1.9850 1.9867 401.1180 401.5261 0.0638 -1.0000 -1.0000 1359952 1593821627.00 151.4532 60.0001 32.0000 1.9854 1.9871 401.3367 401.7440 0.0637 -1.0000 -1.0000 1400014 1593821627.10 151.4532 60.0001 32.0000 1.9851 1.9867 401.3184 401.7259 0.0637 -1.0000 -1.0000 1400076 1593821627.20 151.4565 60.0001 32.0000 1.9853 1.9870 401.2373 401.6452 0.0638 -1.0000 -1.0000 1400139 1593821627.30 151.4622 60.0001 32.0000 1.9856 1.9872 401.0554 401.4630 0.0638 -1.0000 -1.0000 1400764 1593821627.40 151.4622 60.0001 32.0000 1.9860 1.9877 401.2421 401.6492 0.0636 -1.0000 -1.0000 1400842 1593821627.50 151.4622 60.0001 32.0000 1.9850 1.9867 401.3577 401.7649 0.0636 -1.0000 -1.0000 1400920 1593821627.60 151.4622 60.0001 32.0000 1.9851 1.9868 401.4498 401.8574 0.0637 -1.0000 -1.0000 1400982 1593821627.70 151.4622 60.0001 32.0000 1.9853 1.9869 401.3517 401.7585 0.0636 -1.0000 -1.0000 1401060 1593821627.80 151.5103 60.0001 32.0000 1.9865 1.9881 401.1369 401.5443 0.0637 -1.0000 -1.0000 1401232 1593821627.90 151.5103 60.0001 32.0000 1.9863 1.9879 401.1568 401.5639 0.0637 -1.0000 -1.0000 1401310 1593821628.00 151.5103 60.0001 32.0000 1.9859 1.9876 401.2873 401.6943 0.0636 -1.0000 -1.0000 1401373 1593821628.10 151.5103 60.0001 32.0000 1.9850 1.9867 401.2343 401.6418 0.0638 -1.0000 -1.0000 1401435 1593821628.20 151.5103 60.0001 32.0000 1.9852 1.9869 401.2490 401.6571 0.0637 -1.0000 -1.0000 1401513 1593821628.30 151.5103 60.0001 32.0000 1.9859 1.9876 401.1017 401.5085 0.0636 -1.0000 -1.0000 1401576 1593821628.40 151.5682 60.0001 32.0000 1.9855 1.9872 401.0790 401.4855 0.0636 -1.0000 -1.0000 1401638 1593821628.50 151.5754 60.0001 32.0000 1.9852 1.9868 401.2600 401.6672 0.0636 -1.0000 -1.0000 1401701 1593821628.60 151.5754 60.0001 32.0000 1.9855 1.9872 401.3136 401.7213 0.0638 -1.0000 -1.0000 1401763 1593821628.70 151.5754 60.0001 32.0000 1.9857 1.9874 401.3167 401.7243 0.0637 -1.0000 -1.0000 1401826 1593821628.80 151.5754 60.0001 32.0000 1.9858 1.9874 401.0929 401.5001 0.0637 -1.0000 -1.0000 1401904 1593821628.90 151.5754 60.0001 32.0000 1.9842 1.9859 401.2058 401.6126 0.0636 -1.0000 -1.0000 1401967 1593821629.00 151.4084 59.9999 32.0000 1.9844 1.9861 401.3159 401.7232 0.0637 -1.0000 -1.0000 1402029 1593821629.10 151.4084 59.9999 32.0000 1.9844 1.9861 401.3859 401.7941 0.0638 -1.0000 -1.0000 1402107 1593821629.20 151.4084 59.9999 32.0000 1.9854 1.9871 401.3126 401.7194 0.0636 -1.0000 -1.0000 1402170 1593821629.30 151.4084 59.9999 32.0000 1.9855 1.9872 401.0318 401.4389 0.0636 -1.0000 -1.0000 1402264 1593821629.40 151.4084 59.9999 32.0000 1.9852 1.9868 401.1396 401.5463 0.0637 -1.0000 -1.0000 1402342 1593821629.50 151.4084 59.9999 32.0000 1.9849 1.9866 401.2534 401.6614 0.0638 -1.0000 -1.0000 1402404 1593821629.60 151.4084 59.9999 32.0000 1.9849 1.9865 401.3115 401.7193 0.0637 -1.0000 -1.0000 1402467 1593821629.70 151.4084 59.9999 32.0000 1.9843 1.9860 401.1107 401.5174 0.0636 -1.0000 -1.0000 1402529 1593821629.80 151.4084 59.9999 32.0000 1.9851 1.9867 401.0451 401.4526 0.0638 -1.0000 -1.0000 1402763 1593821629.90 151.4084 59.9999 32.0000 1.9854 1.9871 401.1361 401.5436 0.0637 -1.0000 -1.0000 1402841 1593821630.00 151.4084 59.9999 32.0000 1.9847 1.9864 401.2251 401.6320 0.0637 -1.0000 -1.0000 1402904 1593821630.10 151.4084 59.9999 32.0000 1.9853 1.9869 401.3253 401.7332 0.0638 -1.0000 -1.0000 1402966 1593821630.20 151.4207 59.9999 32.0000 1.9843 1.9860 401.3775 401.7849 0.0636 -1.0000 -1.0000 1403044 1593821630.30 151.4207 59.9999 32.0000 1.9857 1.9873 401.2678 401.6741 0.0635 -1.0000 -1.0000 1403513 1593821630.40 151.4207 59.9999 32.0000 1.9849 1.9866 401.0743 401.4804 0.0635 -1.0000 -1.0000 1403575 1593821630.50 151.4207 59.9999 32.0000 1.9859 1.9875 401.1554 401.5626 0.0637 -1.0000 -1.0000 1403654 1593821630.60 151.4207 59.9999 32.0000 1.9848 1.9864 401.2496 401.6568 0.0636 -1.0000 -1.0000 1403716 1593821630.70 151.4207 59.9999 32.0000 1.9849 1.9866 401.3867 401.7944 0.0637 -1.0000 -1.0000 1403779 1593821630.80 151.4166 59.9999 32.0000 1.9855 1.9872 401.1652 401.5722 0.0636 -1.0000 -1.0000 1403857 1593821630.90 151.4016 59.9999 32.0000 1.9858 1.9874 401.1228 401.5295 0.0636 -1.0000 -1.0000 1404044 1593821631.00 151.4016 59.9999 32.0000 1.9856 1.9873 401.1683 401.5749 0.0636 -1.0000 -1.0000 1404107 1593821631.10 151.4016 59.9999 32.0000 1.9849 1.9865 401.2775 401.6836 0.0636 -1.0000 -1.0000 1404169 1593821631.20 151.4016 59.9999 32.0000 1.9852 1.9869 401.2595 401.6671 0.0638 -1.0000 -1.0000 1404232 1593821631.30 151.4016 59.9999 32.0000 1.9857 1.9873 401.1057 401.5137 0.0638 -1.0000 -1.0000 1404294 1593821631.40 151.4461 59.9999 32.0000 1.9855 1.9871 401.0961 401.5032 0.0636 -1.0000 -1.0000 1404372 1593821631.50 151.4461 59.9999 32.0000 1.9848 1.9865 401.2806 401.6872 0.0636 -1.0000 -1.0000 1404435 1593821631.60 151.4461 59.9999 32.0000 1.9837 1.9854 401.2620 401.6686 0.0636 -1.0000 -1.0000 1404497 1593821631.70 151.4461 59.9999 32.0000 1.9850 1.9866 401.2746 401.6811 0.0635 -1.0000 -1.0000 1404576 1593821631.80 151.4461 59.9999 32.0000 1.9855 1.9871 401.1270 401.5334 0.0636 -1.0000 -1.0000 1404638 1593821631.90 151.4461 59.9999 32.0000 1.9849 1.9866 401.1681 401.5753 0.0636 -1.0000 -1.0000 1404779 1593821632.00 151.4957 59.9999 32.0000 1.9851 1.9867 401.3271 401.7344 0.0637 -1.0000 -1.0000 1404841 1593821632.10 151.4957 59.9999 32.0000 1.9851 1.9868 401.3206 401.7282 0.0637 -1.0000 -1.0000 1404903 1593821632.20 151.4957 59.9999 32.0000 1.9851 1.9868 401.2544 401.6616 0.0636 -1.0000 -1.0000 1404966 1593821632.30 151.5451 59.9999 32.0000 1.9852 1.9869 401.1048 401.5120 0.0637 -1.0000 -1.0000 1405028 1593821632.40 151.4988 59.9999 32.0000 1.9850 1.9867 401.1893 401.5963 0.0636 -1.0000 -1.0000 1405263 1593821632.50 151.4988 59.9999 32.0000 1.9841 1.9857 401.2809 401.6878 0.0636 -1.0000 -1.0000 1405325 1593821632.60 151.4988 59.9999 32.0000 1.9844 1.9861 401.3226 401.7300 0.0637 -1.0000 -1.0000 1405388 1593821632.70 151.4988 59.9999 32.0000 1.9857 1.9873 401.1970 401.6041 0.0637 -1.0000 -1.0000 1405450 1593821632.80 151.4988 59.9999 32.0000 1.9851 1.9867 401.0492 401.4567 0.0637 -1.0000 -1.0000 1405528 1593821632.90 151.4988 59.9999 32.0000 1.9856 1.9872 401.0381 401.4449 0.0636 -1.0000 -1.0000 1406263 1593821633.00 151.4988 59.9999 32.0000 1.9851 1.9867 401.2146 401.6220 0.0637 -1.0000 -1.0000 1406325 1593821633.10 151.4988 59.9999 32.0000 1.9846 1.9863 401.3082 401.7158 0.0637 -1.0000 -1.0000 1406403 1593821633.20 151.4580 59.9999 32.0000 1.9856 1.9873 401.1640 401.5725 0.0640 -1.0000 -1.0000 1406466 1593821633.30 151.4580 59.9999 32.0000 1.9857 1.9874 401.0791 401.4859 0.0637 -1.0000 -1.0000 1406528 1593821633.40 151.4580 59.9999 32.0000 1.9847 1.9864 401.1348 401.5422 0.0637 -1.0000 -1.0000 1406591 1593821633.50 151.4580 59.9999 32.0000 1.9846 1.9863 401.3384 401.7466 0.0639 -1.0000 -1.0000 1406653 1593821633.60 151.4580 59.9999 32.0000 1.9849 1.9865 401.3207 401.7276 0.0636 -1.0000 -1.0000 1406716 1593821633.70 151.4169 59.9999 32.0000 1.9841 1.9858 401.3574 401.7655 0.0639 -1.0000 -1.0000 1406794 1593821633.80 151.4159 59.9999 32.0000 1.9858 1.9875 401.2223 401.6309 0.0638 -1.0000 -1.0000 1406856 1593821633.90 151.4159 59.9999 32.0000 1.9855 1.9871 401.0794 401.4868 0.0638 -1.0000 -1.0000 1407231 1593821634.00 151.4159 59.9999 32.0000 1.9860 1.9876 401.1477 401.5557 0.0638 -1.0000 -1.0000 1407293 1593821634.10 151.4159 59.9999 32.0000 1.9849 1.9865 401.2156 401.6229 0.0637 -1.0000 -1.0000 1407356 1593821634.20 151.4159 59.9999 32.0000 1.9855 1.9872 401.2817 401.6894 0.0638 -1.0000 -1.0000 1407434 1593821634.30 151.4760 60.0000 32.0000 1.9862 1.9878 401.1239 401.5316 0.0637 -1.0000 -1.0000 1407496 1593821634.40 151.5103 60.0001 32.0000 1.9864 1.9881 401.0793 401.4862 0.0637 -1.0000 -1.0000 1407559 1593821634.50 151.5103 60.0001 32.0000 1.9855 1.9871 401.1767 401.5840 0.0637 -1.0000 -1.0000 1407637 1593821634.60 151.5103 60.0001 32.0000 1.9852 1.9869 401.2770 401.6845 0.0637 -1.0000 -1.0000 1407684 1593821634.70 151.5103 60.0001 32.0000 1.9852 1.9869 401.3172 401.7246 0.0637 -1.0000 -1.0000 1407762 1593821634.80 151.5103 60.0001 32.0000 1.9852 1.9869 401.2870 401.6944 0.0636 -1.0000 -1.0000 1407824 1593821634.90 151.5103 60.0001 32.0000 1.9856 1.9872 401.1360 401.5430 0.0637 -1.0000 -1.0000 1407887 1593821635.00 151.5103 60.0001 32.0000 1.9857 1.9873 401.1857 401.5925 0.0636 -1.0000 -1.0000 1407950 1593821635.10 151.5103 60.0001 32.0000 1.9854 1.9870 401.3150 401.7216 0.0637 -1.0000 -1.0000 1408028 1593821635.20 151.5103 60.0001 32.0000 1.9849 1.9866 401.3114 401.7190 0.0636 -1.0000 -1.0000 1408090 1593821635.30 151.5103 60.0001 32.0000 1.9856 1.9873 401.1938 401.6016 0.0638 -1.0000 -1.0000 1408153 1593821635.40 151.5103 60.0001 32.0000 1.9852 1.9869 401.0653 401.4729 0.0638 -1.0000 -1.0000 1408231 1593821635.50 151.5231 60.0001 32.0000 1.9847 1.9864 401.2451 401.6525 0.0636 -1.0000 -1.0000 1408278 1593821635.60 151.5256 60.0001 32.0000 1.9851 1.9867 401.2792 401.6858 0.0636 -1.0000 -1.0000 1408356 1593821635.70 151.5256 60.0001 32.0000 1.9861 1.9878 401.0768 401.4831 0.0636 -1.0000 -1.0000 1408418 1593821635.80 151.5256 60.0001 32.0000 1.9855 1.9871 401.0625 401.4704 0.0638 -1.0000 -1.0000 1408481 1593821635.90 151.5256 60.0001 32.0000 1.9851 1.9868 401.1531 401.5607 0.0638 -1.0000 -1.0000 1408559 1593821636.00 151.5256 60.0001 32.0000 1.9838 1.9855 401.2807 401.6882 0.0637 -1.0000 -1.0000 1408621 1593821636.10 151.5279 60.0001 32.0000 1.9844 1.9860 401.3481 401.7556 0.0637 -1.0000 -1.0000 1408684 1593821636.20 151.5605 60.0001 32.0000 1.9850 1.9866 401.2504 401.6588 0.0639 -1.0000 -1.0000 1408762 1593821636.30 151.5605 60.0001 32.0000 1.9858 1.9875 401.1158 401.5233 0.0637 -1.0000 -1.0000 1408825 1593821636.40 151.5605 60.0001 32.0000 1.9851 1.9868 401.1517 401.5590 0.0637 -1.0000 -1.0000 1408887 1593821636.50 151.5605 60.0001 32.0000 1.9845 1.9861 401.2981 401.7054 0.0636 -1.0000 -1.0000 1409230 1593821636.60 151.5605 60.0001 32.0000 1.9848 1.9865 401.3577 401.7652 0.0637 -1.0000 -1.0000 1409293 1593821636.70 151.4960 60.0001 32.0000 1.9859 1.9875 401.2465 401.6542 0.0637 -1.0000 -1.0000 1409355 1593821636.80 151.4960 60.0001 32.0000 1.9856 1.9873 401.1123 401.5194 0.0637 -1.0000 -1.0000 1409433 1593821636.90 151.4960 60.0001 32.0000 1.9856 1.9872 401.1553 401.5619 0.0636 -1.0000 -1.0000 1409496 1593821637.00 151.4960 60.0001 32.0000 1.9850 1.9867 401.1511 401.5584 0.0637 -1.0000 -1.0000 1410277 1593821637.10 151.4960 60.0001 32.0000 1.9839 1.9856 401.2935 401.7009 0.0637 -1.0000 -1.0000 1410340 1593821637.20 151.4595 60.0001 32.0000 1.9847 1.9863 401.2222 401.6293 0.0637 -1.0000 -1.0000 1410402 1593821637.30 151.4276 60.0001 32.0000 1.9856 1.9873 401.1550 401.5620 0.0636 -1.0000 -1.0000 1410465 1593821637.40 151.4276 60.0001 32.0000 1.9859 1.9876 401.1129 401.5200 0.0637 -1.0000 -1.0000 1410543 1593821637.50 151.4276 60.0001 32.0000 1.9860 1.9876 401.1117 401.5192 0.0637 -1.0000 -1.0000 1410605 1593821637.60 151.4276 60.0001 32.0000 1.9853 1.9870 401.2885 401.6953 0.0637 -1.0000 -1.0000 1410668 1593821637.70 151.4276 60.0001 32.0000 1.9862 1.9878 401.2041 401.6123 0.0638 -1.0000 -1.0000 1410746 1593821637.80 151.4366 60.0001 32.0000 1.9868 1.9885 401.1431 401.5506 0.0637 -1.0000 -1.0000 1410808 1593821637.90 151.4366 60.0001 32.0000 1.9851 1.9868 401.1497 401.5571 0.0637 -1.0000 -1.0000 1410871 1593821638.00 151.4366 60.0001 32.0000 1.9850 1.9867 401.3180 401.7254 0.0637 -1.0000 -1.0000 1411308 1593821638.10 151.4366 60.0001 32.0000 1.9845 1.9862 401.2999 401.7070 0.0636 -1.0000 -1.0000 1411371 1593821638.20 151.4366 60.0001 32.0000 1.9856 1.9872 401.2553 401.6624 0.0637 -1.0000 -1.0000 1411449 1593821638.30 151.4759 60.0001 32.0000 1.9860 1.9877 401.1018 401.5089 0.0637 -1.0000 -1.0000 1411511 1593821638.40 151.4828 60.0001 32.0000 1.9851 1.9868 401.1392 401.5471 0.0638 -1.0000 -1.0000 1411574 1593821638.50 151.4828 60.0001 32.0000 1.9842 1.9859 401.2869 401.6941 0.0637 -1.0000 -1.0000 1411652 1593821638.60 151.4828 60.0001 32.0000 1.9847 1.9863 401.2676 401.6755 0.0638 -1.0000 -1.0000 1411714 1593821638.70 151.4828 60.0001 32.0000 1.9848 1.9864 401.0981 401.5055 0.0637 -1.0000 -1.0000 1411777 1593821638.80 151.4828 60.0001 32.0000 1.9861 1.9877 401.0683 401.4761 0.0638 -1.0000 -1.0000 1411855 1593821638.90 151.4828 60.0001 32.0000 1.9860 1.9876 401.1771 401.5841 0.0636 -1.0000 -1.0000 1411917 1593821639.00 151.4828 60.0001 32.0000 1.9855 1.9871 401.2982 401.7056 0.0638 -1.0000 -1.0000 1412495 1593821639.10 151.4828 60.0001 32.0000 1.9855 1.9871 401.3501 401.7582 0.0637 -1.0000 -1.0000 1412574 1593821639.20 151.4828 60.0001 32.0000 1.9859 1.9876 401.2070 401.6133 0.0635 -1.0000 -1.0000 1412636 1593821639.30 151.4828 60.0001 32.0000 1.9864 1.9881 401.1260 401.5328 0.0637 -1.0000 -1.0000 1412698 1593821639.40 151.5070 60.0001 32.0000 1.9859 1.9875 401.1057 401.5132 0.0638 -1.0000 -1.0000 1412777 1593821639.50 151.5070 60.0001 32.0000 1.9847 1.9864 401.2850 401.6931 0.0638 -1.0000 -1.0000 1412839 1593821639.60 151.5070 60.0001 32.0000 1.9847 1.9864 401.3324 401.7402 0.0637 -1.0000 -1.0000 1412901 1593821639.70 151.5070 60.0001 32.0000 1.9852 1.9869 401.0844 401.4926 0.0638 -1.0000 -1.0000 1412980 1593821639.80 151.5070 60.0001 32.0000 1.9855 1.9872 401.1349 401.5425 0.0637 -1.0000 -1.0000 1413042 1593821639.90 151.5070 60.0001 32.0000 1.9853 1.9870 401.3115 401.7183 0.0636 -1.0000 -1.0000 1413104 1593821640.00 151.5314 60.0004 32.0000 1.9855 1.9872 401.2522 401.6597 0.0637 -1.0000 -1.0000 1413183 1593821640.10 151.5401 60.0005 32.0000 1.9855 1.9871 401.0720 401.4789 0.0636 -1.0000 -1.0000 1413245 1593821640.20 151.5401 60.0005 32.0000 1.9854 1.9870 401.2130 401.6201 0.0637 -1.0000 -1.0000 1413308 1593821640.30 151.5401 60.0005 32.0000 1.9845 1.9862 401.3083 401.7161 0.0637 -1.0000 -1.0000 1413370 1593821640.40 151.5401 60.0005 32.0000 1.9852 1.9868 401.3903 401.7979 0.0637 -1.0000 -1.0000 1413433 1593821640.50 151.5401 60.0005 32.0000 1.9848 1.9864 401.2798 401.6865 0.0636 -1.0000 -1.0000 1413511 1593821640.60 151.4869 60.0005 32.0000 1.9851 1.9868 401.1274 401.5350 0.0638 -1.0000 -1.0000 1413573 1593821640.70 151.4763 60.0005 32.0000 1.9853 1.9870 401.1052 401.5112 0.0635 -1.0000 -1.0000 1413636 1593821640.80 151.4763 60.0005 32.0000 1.9848 1.9865 401.1543 401.5609 0.0637 -1.0000 -1.0000 1413698 1593821640.90 151.4763 60.0005 32.0000 1.9847 1.9863 401.2669 401.6742 0.0637 -1.0000 -1.0000 1413761 1593821641.00 151.4763 60.0005 32.0000 1.9854 1.9871 401.2587 401.6653 0.0636 -1.0000 -1.0000 1414307 1593821641.10 151.4763 60.0005 32.0000 1.9862 1.9878 401.1647 401.5716 0.0637 -1.0000 -1.0000 1414386 1593821641.20 151.4514 60.0005 32.0000 1.9858 1.9875 401.0840 401.4921 0.0639 -1.0000 -1.0000 1414448 1593821641.30 151.4450 60.0005 32.0000 1.9855 1.9871 401.2001 401.6069 0.0637 -1.0000 -1.0000 1414511 1593821641.40 151.4450 60.0005 32.0000 1.9843 1.9860 401.3037 401.7117 0.0638 -1.0000 -1.0000 1414589 1593821641.50 151.4450 60.0005 32.0000 1.9849 1.9866 401.2802 401.6879 0.0637 -1.0000 -1.0000 1414651 1593821641.60 151.4450 60.0005 32.0000 1.9849 1.9865 401.2452 401.6532 0.0637 -1.0000 -1.0000 1414714 1593821641.70 151.4450 60.0005 32.0000 1.9851 1.9867 401.1326 401.5392 0.0636 -1.0000 -1.0000 1414776 1593821641.80 151.4671 60.0005 32.0000 1.9856 1.9872 401.0376 401.4453 0.0638 -1.0000 -1.0000 1414839 1593821641.90 151.4671 60.0005 32.0000 1.9857 1.9873 401.1019 401.5088 0.0637 -1.0000 -1.0000 1414917 1593821642.00 151.4671 60.0005 32.0000 1.9853 1.9869 401.3486 401.7565 0.0638 -1.0000 -1.0000 1414979 1593821642.10 151.4671 60.0005 32.0000 1.9857 1.9874 401.2387 401.6468 0.0638 -1.0000 -1.0000 1415292 1593821642.20 151.4671 60.0005 32.0000 1.9863 1.9880 401.0825 401.4892 0.0636 -1.0000 -1.0000 1415370 1593821642.30 151.4671 60.0005 32.0000 1.9849 1.9866 401.1888 401.5964 0.0638 -1.0000 -1.0000 1415432 1593821642.40 151.5506 60.0005 32.0000 1.9857 1.9874 401.2769 401.6846 0.0637 -1.0000 -1.0000 1415495 1593821642.50 151.5506 60.0005 32.0000 1.9852 1.9869 401.3013 401.7097 0.0638 -1.0000 -1.0000 1415573 1593821642.60 151.5506 60.0005 32.0000 1.9858 1.9874 401.2252 401.6319 0.0636 -1.0000 -1.0000 1415635 1593821642.70 151.5506 60.0005 32.0000 1.9864 1.9881 401.1351 401.5430 0.0639 -1.0000 -1.0000 1415698 1593821642.80 151.5506 60.0005 32.0000 1.9859 1.9876 401.1139 401.5215 0.0638 -1.0000 -1.0000 1415760 1593821642.90 151.5506 60.0005 32.0000 1.9852 1.9869 401.3236 401.7316 0.0637 -1.0000 -1.0000 1415823 1593821643.00 151.5506 60.0005 32.0000 1.9853 1.9870 401.3964 401.8046 0.0638 -1.0000 -1.0000 1415885 1593821643.10 151.5506 60.0005 32.0000 1.9852 1.9869 401.2443 401.6520 0.0638 -1.0000 -1.0000 1415994 1593821643.20 151.5506 60.0005 32.0000 1.9850 1.9867 401.1906 401.5985 0.0637 -1.0000 -1.0000 1416057 1593821643.30 151.5506 60.0005 32.0000 1.9843 1.9860 401.2229 401.6300 0.0637 -1.0000 -1.0000 1416120 1593821643.40 151.5489 60.0005 32.0000 1.9841 1.9857 401.3114 401.7196 0.0638 -1.0000 -1.0000 1416198 1593821643.50 151.5067 60.0005 32.0000 1.9855 1.9872 401.3201 401.7282 0.0638 -1.0000 -1.0000 1416260 1593821643.60 151.5067 60.0005 32.0000 1.9855 1.9871 401.1696 401.5770 0.0637 -1.0000 -1.0000 1416479 1593821643.70 151.5067 60.0005 32.0000 1.9853 1.9870 401.0938 401.5014 0.0637 -1.0000 -1.0000 1416557 1593821643.80 151.5067 60.0005 32.0000 1.9846 1.9863 401.2529 401.6594 0.0636 -1.0000 -1.0000 1416620 1593821643.90 151.5067 60.0005 32.0000 1.9844 1.9861 401.2263 401.6344 0.0638 -1.0000 -1.0000 1416698 1593821644.00 151.5067 60.0005 32.0000 1.9845 1.9861 401.2858 401.6932 0.0637 -1.0000 -1.0000 1416760 1593821644.10 151.4421 60.0005 32.0000 1.9854 1.9870 401.1751 401.5822 0.0637 -1.0000 -1.0000 1417291 1593821644.20 151.4421 60.0005 32.0000 1.9852 1.9868 401.0610 401.4681 0.0637 -1.0000 -1.0000 1417353 1593821644.30 151.4421 60.0005 32.0000 1.9849 1.9866 401.0661 401.4740 0.0638 -1.0000 -1.0000 1417416 1593821644.40 151.4421 60.0005 32.0000 1.9842 1.9859 401.3059 401.7138 0.0638 -1.0000 -1.0000 1417478 1593821644.50 151.4421 60.0005 32.0000 1.9852 1.9869 401.3161 401.7241 0.0638 -1.0000 -1.0000 1417557 1593821644.60 151.4619 60.0001 32.0000 1.9853 1.9870 401.3186 401.7258 0.0636 -1.0000 -1.0000 1417791 1593821644.70 151.4665 60.0000 32.0000 1.9858 1.9874 401.1427 401.5495 0.0636 -1.0000 -1.0000 1417853 1593821644.80 151.4665 60.0000 32.0000 1.9862 1.9879 401.1687 401.5762 0.0638 -1.0000 -1.0000 1417932 1593821644.90 151.4665 60.0000 32.0000 1.9849 1.9865 401.2672 401.6753 0.0638 -1.0000 -1.0000 1417994 1593821645.00 151.4665 60.0000 32.0000 1.9848 1.9865 401.3916 401.7986 0.0636 -1.0000 -1.0000 1418057 1593821645.10 151.4665 60.0000 32.0000 1.9856 1.9873 401.1679 401.5742 0.0636 -1.0000 -1.0000 1418119 1593821645.20 151.4873 60.0000 32.0000 1.9855 1.9871 401.0674 401.4746 0.0637 -1.0000 -1.0000 1418182 1593821645.30 151.4873 60.0000 32.0000 1.9855 1.9871 401.1655 401.5722 0.0636 -1.0000 -1.0000 1418244 1593821645.40 151.4873 60.0000 32.0000 1.9858 1.9874 401.1383 401.5449 0.0636 -1.0000 -1.0000 1418322 1593821645.50 151.4873 60.0000 32.0000 1.9859 1.9875 401.3277 401.7343 0.0636 -1.0000 -1.0000 1418385 1593821645.60 151.4873 60.0000 32.0000 1.9855 1.9871 401.3028 401.7101 0.0637 -1.0000 -1.0000 1418447 1593821645.70 151.5346 60.0000 32.0000 1.9860 1.9876 401.1919 401.5995 0.0637 -1.0000 -1.0000 1418525 1593821645.80 151.5598 60.0000 32.0000 1.9857 1.9874 401.1100 401.5180 0.0638 -1.0000 -1.0000 1418588 1593821645.90 151.5598 60.0000 32.0000 1.9850 1.9867 401.1771 401.5842 0.0637 -1.0000 -1.0000 1418650 1593821646.00 151.5598 60.0000 32.0000 1.9855 1.9872 401.3826 401.7897 0.0636 -1.0000 -1.0000 1418713 1593821646.10 151.5598 60.0000 32.0000 1.9856 1.9873 401.2430 401.6513 0.0638 -1.0000 -1.0000 1418791 1593821646.20 151.5598 60.0000 32.0000 1.9870 1.9887 401.0785 401.4855 0.0637 -1.0000 -1.0000 1418853 1593821646.30 151.5746 60.0000 32.0000 1.9858 1.9875 401.0893 401.4957 0.0635 -1.0000 -1.0000 1418916 1593821646.40 151.5746 60.0000 32.0000 1.9853 1.9869 401.2267 401.6327 0.0635 -1.0000 -1.0000 1418978 1593821646.50 151.5746 60.0000 32.0000 1.9847 1.9864 401.3324 401.7390 0.0636 -1.0000 -1.0000 1419056 1593821646.60 151.5746 60.0000 32.0000 1.9853 1.9869 401.1713 401.5793 0.0638 -1.0000 -1.0000 1419119 1593821646.70 151.5746 60.0000 32.0000 1.9855 1.9872 401.0525 401.4594 0.0636 -1.0000 -1.0000 1419244 1593821646.80 151.5746 60.0000 32.0000 1.9854 1.9870 401.0640 401.4702 0.0635 -1.0000 -1.0000 1419322 1593821646.90 151.5858 60.0000 32.0000 1.9852 1.9868 401.1903 401.5974 0.0637 -1.0000 -1.0000 1419384 1593821647.00 151.5858 60.0000 32.0000 1.9849 1.9865 401.2674 401.6748 0.0637 -1.0000 -1.0000 1419447 1593821647.10 151.5858 60.0000 32.0000 1.9846 1.9863 401.3003 401.7077 0.0637 -1.0000 -1.0000 1419509 1593821647.20 151.5858 60.0000 32.0000 1.9854 1.9871 401.1652 401.5728 0.0638 -1.0000 -1.0000 1420322 1593821647.30 151.5858 60.0000 32.0000 1.9848 1.9864 400.9355 401.3428 0.0637 -1.0000 -1.0000 1420384 1593821647.40 151.5585 60.0000 32.0000 1.9847 1.9863 401.1023 401.5095 0.0637 -1.0000 -1.0000 1420447 1593821647.50 151.5134 60.0000 32.0000 1.9841 1.9858 401.2046 401.6117 0.0636 -1.0000 -1.0000 1420525 1593821647.60 151.5134 60.0000 32.0000 1.9851 1.9867 401.2708 401.6787 0.0638 -1.0000 -1.0000 1420587 1593821647.70 151.5134 60.0000 32.0000 1.9842 1.9859 401.2295 401.6371 0.0638 -1.0000 -1.0000 1420775 1593821647.80 151.5134 60.0000 32.0000 1.9849 1.9866 400.9893 401.3963 0.0636 -1.0000 -1.0000 1420837 1593821647.90 151.5134 60.0000 32.0000 1.9853 1.9870 401.0438 401.4506 0.0637 -1.0000 -1.0000 1420915 1593821648.00 151.4759 60.0000 32.0000 1.9849 1.9866 401.1759 401.5838 0.0637 -1.0000 -1.0000 1420978 1593821648.10 151.4759 60.0000 32.0000 1.9850 1.9866 401.3038 401.7109 0.0636 -1.0000 -1.0000 1421040 1593821648.20 151.4759 60.0000 32.0000 1.9855 1.9872 401.2323 401.6405 0.0639 -1.0000 -1.0000 1421103 1593821648.30 151.4759 60.0000 32.0000 1.9848 1.9865 401.0859 401.4939 0.0638 -1.0000 -1.0000 1421165 1593821648.40 151.4759 60.0000 32.0000 1.9856 1.9873 401.0576 401.4651 0.0638 -1.0000 -1.0000 1421228 1593821648.50 151.5313 60.0000 32.0000 1.9851 1.9867 401.0854 401.4923 0.0637 -1.0000 -1.0000 1421306 1593821648.60 151.5340 60.0000 32.0000 1.9859 1.9876 401.2451 401.6528 0.0636 -1.0000 -1.0000 1421368 1593821648.70 151.5340 60.0000 32.0000 1.9851 1.9867 401.3136 401.7203 0.0636 -1.0000 -1.0000 1421540 1593821648.80 151.5340 60.0000 32.0000 1.9847 1.9864 401.2614 401.6691 0.0638 -1.0000 -1.0000 1421618 1593821648.90 151.5340 60.0000 32.0000 1.9848 1.9865 401.0747 401.4825 0.0638 -1.0000 -1.0000 1421681 1593821649.00 151.5340 60.0000 32.0000 1.9845 1.9862 401.1793 401.5867 0.0636 -1.0000 -1.0000 1421743 1593821649.10 151.4639 60.0000 32.0000 1.9848 1.9865 401.3178 401.7246 0.0637 -1.0000 -1.0000 1421821 1593821649.20 151.4639 60.0000 32.0000 1.9854 1.9870 401.2443 401.6526 0.0638 -1.0000 -1.0000 1422259 1593821649.30 151.4639 60.0000 32.0000 1.9866 1.9882 401.1347 401.5422 0.0637 -1.0000 -1.0000 1422321 1593821649.40 151.4639 60.0000 32.0000 1.9860 1.9877 401.1167 401.5243 0.0637 -1.0000 -1.0000 1422384 1593821649.50 151.4639 60.0000 32.0000 1.9857 1.9874 401.0535 401.4604 0.0637 -1.0000 -1.0000 1422446 1593821649.60 151.4761 60.0004 32.0000 1.9851 1.9867 401.2659 401.6736 0.0638 -1.0000 -1.0000 1422509 1593821649.70 151.4773 60.0005 32.0000 1.9850 1.9866 401.3162 401.7241 0.0638 -1.0000 -1.0000 1422759 1593821649.80 151.4773 60.0005 32.0000 1.9859 1.9875 401.1903 401.5975 0.0637 -1.0000 -1.0000 1422821 1593821649.90 151.4773 60.0005 32.0000 1.9859 1.9876 401.0948 401.5008 0.0635 -1.0000 -1.0000 1422899 1593821650.00 151.4773 60.0005 32.0000 1.9851 1.9868 401.2643 401.6718 0.0638 -1.0000 -1.0000 1422962 1593821650.10 151.4773 60.0005 32.0000 1.9850 1.9866 401.2555 401.6637 0.0638 -1.0000 -1.0000 1423024 1593821650.20 151.4773 60.0005 32.0000 1.9852 1.9869 401.3040 401.7128 0.0640 -1.0000 -1.0000 1423087 1593821650.30 151.5155 60.0005 32.0000 1.9856 1.9873 401.2203 401.6290 0.0639 -1.0000 -1.0000 1423274 1593821650.40 151.5155 60.0005 32.0000 1.9856 1.9873 401.0521 401.4595 0.0637 -1.0000 -1.0000 1423337 1593821650.50 151.5155 60.0005 32.0000 1.9856 1.9873 401.1525 401.5606 0.0638 -1.0000 -1.0000 1423415 1593821650.60 151.5155 60.0005 32.0000 1.9855 1.9872 401.3792 401.7877 0.0638 -1.0000 -1.0000 1423477 1593821650.70 151.5155 60.0005 32.0000 1.9860 1.9876 401.2692 401.6761 0.0636 -1.0000 -1.0000 1423540 1593821650.80 151.5236 60.0005 32.0000 1.9861 1.9878 401.0784 401.4847 0.0636 -1.0000 -1.0000 1423774 1593821650.90 151.5245 60.0005 32.0000 1.9851 1.9867 401.2135 401.6208 0.0637 -1.0000 -1.0000 1423836 1593821651.00 151.5245 60.0005 32.0000 1.9853 1.9869 401.2994 401.7070 0.0637 -1.0000 -1.0000 1423899 1593821651.10 151.5245 60.0005 32.0000 1.9852 1.9869 401.2571 401.6650 0.0638 -1.0000 -1.0000 1423977 1593821651.20 151.5245 60.0005 32.0000 1.9852 1.9869 401.0217 401.4287 0.0636 -1.0000 -1.0000 1424040 1593821651.30 151.5186 60.0005 32.0000 1.9855 1.9871 401.0371 401.4450 0.0638 -1.0000 -1.0000 1424274 1593821651.40 151.4769 60.0005 32.0000 1.9848 1.9864 401.2342 401.6410 0.0636 -1.0000 -1.0000 1424337 1593821651.50 151.4769 60.0005 32.0000 1.9847 1.9864 401.3088 401.7157 0.0636 -1.0000 -1.0000 1424399 1593821651.60 151.4769 60.0005 32.0000 1.9850 1.9867 401.2751 401.6830 0.0638 -1.0000 -1.0000 1424461 1593821651.70 151.4769 60.0005 32.0000 1.9860 1.9876 401.1204 401.5281 0.0637 -1.0000 -1.0000 1424540 1593821651.80 151.4769 60.0005 32.0000 1.9853 1.9870 401.1209 401.5278 0.0637 -1.0000 -1.0000 1424602 1593821651.90 151.4761 60.0005 32.0000 1.9846 1.9863 401.3628 401.7701 0.0637 -1.0000 -1.0000 1424680 1593821652.00 151.4624 60.0005 32.0000 1.9843 1.9859 401.3072 401.7148 0.0637 -1.0000 -1.0000 1424743 1593821652.10 151.4624 60.0005 32.0000 1.9851 1.9868 401.2384 401.6455 0.0637 -1.0000 -1.0000 1424805 1593821652.20 151.4624 60.0005 32.0000 1.9859 1.9876 401.1113 401.5185 0.0637 -1.0000 -1.0000 1424883 1593821652.30 151.4624 60.0005 32.0000 1.9850 1.9867 401.2310 401.6394 0.0638 -1.0000 -1.0000 1425055 1593821652.40 151.4624 60.0005 32.0000 1.9845 1.9862 401.2659 401.6737 0.0637 -1.0000 -1.0000 1425117 1593821652.50 151.4491 60.0005 32.0000 1.9846 1.9863 401.3800 401.7882 0.0638 -1.0000 -1.0000 1425180 1593821652.60 151.4491 60.0005 32.0000 1.9853 1.9870 401.1726 401.5797 0.0637 -1.0000 -1.0000 1425242 1593821652.70 151.4491 60.0005 32.0000 1.9864 1.9881 401.0879 401.4957 0.0638 -1.0000 -1.0000 1425305 1593821652.80 151.4491 60.0005 32.0000 1.9862 1.9878 401.2831 401.6903 0.0637 -1.0000 -1.0000 1425555 1593821652.90 151.4491 60.0005 32.0000 1.9849 1.9865 401.3198 401.7269 0.0637 -1.0000 -1.0000 1425617 1593821653.00 151.4551 60.0005 32.0000 1.9850 1.9867 401.2812 401.6886 0.0637 -1.0000 -1.0000 1425680 1593821653.10 151.4983 60.0005 32.0000 1.9863 1.9879 401.1368 401.5442 0.0638 -1.0000 -1.0000 1425742 1593821653.20 151.4983 60.0005 32.0000 1.9863 1.9880 401.0460 401.4541 0.0638 -1.0000 -1.0000 1425805 1593821653.30 151.4983 60.0005 32.0000 1.9857 1.9874 401.1529 401.5606 0.0638 -1.0000 -1.0000 1426039 1593821653.40 151.4983 60.0005 32.0000 1.9855 1.9872 401.3403 401.7480 0.0637 -1.0000 -1.0000 1426117 1593821653.50 151.4983 60.0005 32.0000 1.9856 1.9873 401.1942 401.6020 0.0638 -1.0000 -1.0000 1426180 1593821653.60 151.4881 60.0005 32.0000 1.9858 1.9874 401.1282 401.5363 0.0638 -1.0000 -1.0000 1426242 1593821653.70 151.4881 60.0005 32.0000 1.9857 1.9874 401.2705 401.6781 0.0637 -1.0000 -1.0000 1426305 1593821653.80 151.4881 60.0005 32.0000 1.9848 1.9865 401.4585 401.8665 0.0638 -1.0000 -1.0000 1426539 1593821653.90 151.4881 60.0005 32.0000 1.9842 1.9859 401.2723 401.6794 0.0637 -1.0000 -1.0000 1426602 1593821654.00 151.4881 60.0005 32.0000 1.9859 1.9875 401.2809 401.6882 0.0636 -1.0000 -1.0000 1426664 1593821654.10 151.4881 60.0005 32.0000 1.9865 1.9882 401.1527 401.5598 0.0637 -1.0000 -1.0000 1426727 1593821654.20 151.5834 60.0005 32.0000 1.9852 1.9868 401.1556 401.5631 0.0637 -1.0000 -1.0000 1426805 1593821654.30 151.5834 60.0005 32.0000 1.9849 1.9866 401.3266 401.7341 0.0637 -1.0000 -1.0000 1426867 1593821654.40 151.5834 60.0005 32.0000 1.9850 1.9867 401.3746 401.7818 0.0636 -1.0000 -1.0000 1427617 1593821654.50 151.5834 60.0005 32.0000 1.9858 1.9874 401.3956 401.8019 0.0635 -1.0000 -1.0000 1427679 1593821654.60 151.5834 60.0005 32.0000 1.9861 1.9878 401.1769 401.5838 0.0637 -1.0000 -1.0000 1427742 1593821654.70 151.5834 60.0005 32.0000 1.9862 1.9878 401.1814 401.5885 0.0636 -1.0000 -1.0000 1427804 1593821654.80 151.5943 60.0006 32.0000 1.9851 1.9867 401.2660 401.6739 0.0638 -1.0000 -1.0000 1427882 1593821654.90 151.5943 60.0006 32.0000 1.9858 1.9875 401.3903 401.7978 0.0637 -1.0000 -1.0000 1427945 1593821655.00 151.5943 60.0006 32.0000 1.9861 1.9877 401.2705 401.6771 0.0636 -1.0000 -1.0000 1428007 1593821655.10 151.5943 60.0006 32.0000 1.9864 1.9880 401.1878 401.5960 0.0638 -1.0000 -1.0000 1428070 1593821655.20 151.5943 60.0006 32.0000 1.9862 1.9879 401.1528 401.5608 0.0639 -1.0000 -1.0000 1428132 1593821655.30 151.5195 60.0006 32.0000 1.9855 1.9872 401.2921 401.6995 0.0636 -1.0000 -1.0000 1428211 1593821655.40 151.5195 60.0006 32.0000 1.9854 1.9870 401.4214 401.8285 0.0636 -1.0000 -1.0000 1428273 1593821655.50 151.5195 60.0006 32.0000 1.9845 1.9862 401.4091 401.8168 0.0638 -1.0000 -1.0000 1428336 1593821655.60 151.5195 60.0006 32.0000 1.9843 1.9860 401.4024 401.8090 0.0636 -1.0000 -1.0000 1428398 1593821655.70 151.5195 60.0006 32.0000 1.9852 1.9868 401.2155 401.6226 0.0637 -1.0000 -1.0000 1428476 1593821655.80 151.4971 60.0006 32.0000 1.9859 1.9876 401.3224 401.7296 0.0636 -1.0000 -1.0000 1428539 1593821655.90 151.4490 60.0006 32.0000 1.9857 1.9874 401.3896 401.7972 0.0637 -1.0000 -1.0000 1428773 1593821656.00 151.4490 60.0006 32.0000 1.9854 1.9871 401.3293 401.7360 0.0636 -1.0000 -1.0000 1428835 1593821656.10 151.4490 60.0006 32.0000 1.9856 1.9873 401.2523 401.6592 0.0636 -1.0000 -1.0000 1428898 1593821656.20 151.4490 60.0006 32.0000 1.9865 1.9881 401.1923 401.5996 0.0637 -1.0000 -1.0000 1428976 1593821656.30 151.4490 60.0006 32.0000 1.9863 1.9880 401.1965 401.6051 0.0639 -1.0000 -1.0000 1429038 1593821656.40 151.4933 60.0006 32.0000 1.9848 1.9865 401.3096 401.7175 0.0637 -1.0000 -1.0000 1429288 1593821656.50 151.4933 60.0006 32.0000 1.9855 1.9872 401.3640 401.7705 0.0635 -1.0000 -1.0000 1429351 1593821656.60 151.4933 60.0006 32.0000 1.9855 1.9872 401.3435 401.7504 0.0637 -1.0000 -1.0000 1429413 1593821656.70 151.4933 60.0006 32.0000 1.9857 1.9873 401.2603 401.6672 0.0636 -1.0000 -1.0000 1429476 1593821656.80 151.4933 60.0006 32.0000 1.9857 1.9873 401.2972 401.7041 0.0637 -1.0000 -1.0000 1429554 1593821656.90 151.5482 60.0006 32.0000 1.9858 1.9875 401.3621 401.7701 0.0637 -1.0000 -1.0000 1429788 1593821657.00 151.5722 60.0006 32.0000 1.9855 1.9871 401.4108 401.8178 0.0637 -1.0000 -1.0000 1429851 1593821657.10 151.5722 60.0006 32.0000 1.9855 1.9871 401.2064 401.6142 0.0638 -1.0000 -1.0000 1429913 1593821657.20 151.5722 60.0006 32.0000 1.9862 1.9879 401.1085 401.5154 0.0636 -1.0000 -1.0000 1429976 1593821657.30 151.5722 60.0006 32.0000 1.9864 1.9881 401.2477 401.6555 0.0638 -1.0000 -1.0000 1430038 1593821657.40 151.5722 60.0006 32.0000 1.9855 1.9872 401.2337 401.6406 0.0636 -1.0000 -1.0000 1430116 1593821657.50 151.5588 60.0006 32.0000 1.9848 1.9864 401.2922 401.6995 0.0637 -1.0000 -1.0000 1430835 1593821657.60 151.5561 60.0006 32.0000 1.9851 1.9868 401.2388 401.6463 0.0638 -1.0000 -1.0000 1430944 1593821657.70 151.5561 60.0006 32.0000 1.9858 1.9875 401.1156 401.5239 0.0639 -1.0000 -1.0000 1431022 1593821657.80 151.5561 60.0006 32.0000 1.9863 1.9880 401.1432 401.5510 0.0637 -1.0000 -1.0000 1431085 1593821657.90 151.5561 60.0006 32.0000 1.9859 1.9876 401.2639 401.6710 0.0637 -1.0000 -1.0000 1431163 1593821658.00 151.5561 60.0006 32.0000 1.9846 1.9863 401.3683 401.7751 0.0635 -1.0000 -1.0000 1431225 1593821658.10 151.5372 60.0006 32.0000 1.9852 1.9869 401.3118 401.7194 0.0638 -1.0000 -1.0000 1431288 1593821658.20 151.5372 60.0006 32.0000 1.9859 1.9876 401.2031 401.6110 0.0637 -1.0000 -1.0000 1431350 1593821658.30 151.5372 60.0006 32.0000 1.9846 1.9863 401.2600 401.6670 0.0636 -1.0000 -1.0000 1431413 1593821658.40 151.5372 60.0006 32.0000 1.9847 1.9864 401.3218 401.7290 0.0637 -1.0000 -1.0000 1431475 1593821658.50 151.5372 60.0006 32.0000 1.9841 1.9857 401.3859 401.7943 0.0639 -1.0000 -1.0000 1431553 1593821658.60 151.4529 60.0006 32.0000 1.9844 1.9861 401.2256 401.6331 0.0637 -1.0000 -1.0000 1431616 1593821658.70 151.4529 60.0006 32.0000 1.9855 1.9871 401.0690 401.4767 0.0638 -1.0000 -1.0000 1431678 1593821658.80 151.4529 60.0006 32.0000 1.9856 1.9872 401.0958 401.5030 0.0637 -1.0000 -1.0000 1431756 1593821658.90 151.4529 60.0006 32.0000 1.9856 1.9873 401.1051 401.5122 0.0637 -1.0000 -1.0000 1431819 1593821659.00 151.4529 60.0006 32.0000 1.9854 1.9870 401.2952 401.7034 0.0638 -1.0000 -1.0000 1431881 1593821659.10 151.4584 60.0006 32.0000 1.9847 1.9863 401.2687 401.6767 0.0638 -1.0000 -1.0000 1431960 1593821659.20 151.4592 60.0006 32.0000 1.9852 1.9869 401.2014 401.6093 0.0637 -1.0000 -1.0000 1432022 1593821659.30 151.4592 60.0006 32.0000 1.9859 1.9876 401.1499 401.5567 0.0637 -1.0000 -1.0000 1432085 1593821659.40 151.4592 60.0006 32.0000 1.9858 1.9874 401.1146 401.5220 0.0637 -1.0000 -1.0000 1432163 1593821659.50 151.4592 60.0006 32.0000 1.9851 1.9868 401.2449 401.6531 0.0638 -1.0000 -1.0000 1432225 1593821659.60 151.4592 60.0006 32.0000 1.9853 1.9869 401.3531 401.7611 0.0638 -1.0000 -1.0000 1432288 1593821659.70 151.4434 59.9999 32.0000 1.9843 1.9860 401.3222 401.7318 0.0640 -1.0000 -1.0000 1432366 1593821659.80 151.4434 59.9999 32.0000 1.9847 1.9864 401.1163 401.5235 0.0637 -1.0000 -1.0000 1432428 1593821659.90 151.4434 59.9999 32.0000 1.9857 1.9873 401.1075 401.5146 0.0637 -1.0000 -1.0000 1432491 1593821660.00 151.4434 59.9999 32.0000 1.9854 1.9871 401.2480 401.6551 0.0636 -1.0000 -1.0000 1432819 1593821660.10 151.4434 59.9999 32.0000 1.9853 1.9869 401.3100 401.7170 0.0636 -1.0000 -1.0000 1432881 1593821660.20 151.5044 59.9999 32.0000 1.9856 1.9873 401.2260 401.6332 0.0637 -1.0000 -1.0000 1432959 1593821660.30 151.5044 59.9999 32.0000 1.9855 1.9871 401.1953 401.6022 0.0636 -1.0000 -1.0000 1433022 1593821660.40 151.5044 59.9999 32.0000 1.9860 1.9877 401.1694 401.5769 0.0637 -1.0000 -1.0000 1433084 1593821660.50 151.5044 59.9999 32.0000 1.9857 1.9873 401.2206 401.6276 0.0636 -1.0000 -1.0000 1433303 1593821660.60 151.5044 59.9999 32.0000 1.9851 1.9868 401.3043 401.7113 0.0637 -1.0000 -1.0000 1433365 1593821660.70 151.5044 59.9999 32.0000 1.9843 1.9859 401.3661 401.7745 0.0638 -1.0000 -1.0000 1433428 1593821660.80 151.5235 59.9999 32.0000 1.9848 1.9864 401.2622 401.6699 0.0637 -1.0000 -1.0000 1433506 1593821660.90 151.5484 59.9999 32.0000 1.9851 1.9868 401.1411 401.5486 0.0638 -1.0000 -1.0000 1433568 1593821661.00 151.5484 59.9999 32.0000 1.9855 1.9872 401.1551 401.5631 0.0638 -1.0000 -1.0000 1433631 1593821661.10 151.5484 59.9999 32.0000 1.9845 1.9862 401.2482 401.6560 0.0637 -1.0000 -1.0000 1434287 1593821661.20 151.5484 59.9999 32.0000 1.9848 1.9865 401.3343 401.7419 0.0637 -1.0000 -1.0000 1434350 1593821661.30 151.5484 59.9999 32.0000 1.9853 1.9869 401.0265 401.4326 0.0636 -1.0000 -1.0000 1434412 1593821661.40 151.4849 59.9999 32.0000 1.9852 1.9869 401.1317 401.5389 0.0637 -1.0000 -1.0000 1434490 1593821661.50 151.4849 59.9999 32.0000 1.9851 1.9867 401.1958 401.6031 0.0636 -1.0000 -1.0000 1434553 1593821661.60 151.4849 59.9999 32.0000 1.9849 1.9866 401.3376 401.7451 0.0637 -1.0000 -1.0000 1434834 1593821661.70 151.4849 59.9999 32.0000 1.9848 1.9865 401.2632 401.6709 0.0637 -1.0000 -1.0000 1434912 1593821661.80 151.4849 59.9999 32.0000 1.9854 1.9870 401.0872 401.4947 0.0638 -1.0000 -1.0000 1434974 1593821661.90 151.4509 59.9999 32.0000 1.9862 1.9879 401.1196 401.5273 0.0638 -1.0000 -1.0000 1435037 1593821662.00 151.4441 59.9999 32.0000 1.9851 1.9867 401.2459 401.6532 0.0636 -1.0000 -1.0000 1435099 1593821662.10 151.4441 59.9999 32.0000 1.9847 1.9864 401.2984 401.7057 0.0637 -1.0000 -1.0000 1435162 1593821662.20 151.4441 59.9999 32.0000 1.9846 1.9862 401.2722 401.6795 0.0637 -1.0000 -1.0000 1435240 1593821662.30 151.4441 59.9999 32.0000 1.9848 1.9864 401.1744 401.5818 0.0637 -1.0000 -1.0000 1435302 1593821662.40 151.4441 59.9999 32.0000 1.9856 1.9872 401.2180 401.6263 0.0639 -1.0000 -1.0000 1435365 1593821662.50 151.4529 59.9999 32.0000 1.9855 1.9871 401.2731 401.6808 0.0637 -1.0000 -1.0000 1435443 1593821662.60 151.4529 59.9999 32.0000 1.9843 1.9859 401.3443 401.7518 0.0637 -1.0000 -1.0000 1435505 1593821662.70 151.4529 59.9999 32.0000 1.9856 1.9873 401.2862 401.6942 0.0638 -1.0000 -1.0000 1435568 1593821662.80 151.4529 59.9999 32.0000 1.9858 1.9875 401.0687 401.4763 0.0637 -1.0000 -1.0000 1435631 1593821662.90 151.4529 59.9999 32.0000 1.9854 1.9871 401.1420 401.5501 0.0638 -1.0000 -1.0000 1435693 1593821663.00 151.4529 59.9999 32.0000 1.9852 1.9869 401.3487 401.7564 0.0637 -1.0000 -1.0000 1435755 1593821663.10 151.4529 59.9999 32.0000 1.9850 1.9867 401.2614 401.6698 0.0639 -1.0000 -1.0000 1435834 1593821663.20 151.4602 59.9999 32.0000 1.9853 1.9869 401.1857 401.5933 0.0637 -1.0000 -1.0000 1435896 1593821663.30 151.4602 59.9999 32.0000 1.9853 1.9869 401.1140 401.5208 0.0637 -1.0000 -1.0000 1435959 1593821663.40 151.4602 59.9999 32.0000 1.9858 1.9875 401.1542 401.5611 0.0637 -1.0000 -1.0000 1436037 1593821663.50 151.4602 59.9999 32.0000 1.9857 1.9874 401.2359 401.6438 0.0638 -1.0000 -1.0000 1436099 1593821663.60 151.4602 59.9999 32.0000 1.9853 1.9870 401.3185 401.7259 0.0637 -1.0000 -1.0000 1436318 1593821663.70 151.4602 59.9999 32.0000 1.9860 1.9877 401.1999 401.6072 0.0637 -1.0000 -1.0000 1436396 1593821663.80 151.4587 59.9999 32.0000 1.9856 1.9872 401.0992 401.5079 0.0639 -1.0000 -1.0000 1436459 1593821663.90 151.4350 59.9999 32.0000 1.9852 1.9868 401.1549 401.5628 0.0637 -1.0000 -1.0000 1436521 1593821664.00 151.4350 59.9999 32.0000 1.9846 1.9863 401.2800 401.6869 0.0636 -1.0000 -1.0000 1436584 1593821664.10 151.4350 59.9999 32.0000 1.9851 1.9868 401.3417 401.7501 0.0638 -1.0000 -1.0000 1436834 1593821664.20 151.4350 59.9999 32.0000 1.9850 1.9866 401.2236 401.6309 0.0637 -1.0000 -1.0000 1436896 1593821664.30 151.4350 59.9999 32.0000 1.9861 1.9878 401.1264 401.5333 0.0636 -1.0000 -1.0000 1436958 1593821664.40 151.5121 59.9999 32.0000 1.9860 1.9877 401.0549 401.4624 0.0637 -1.0000 -1.0000 1437021 1593821664.50 151.5121 59.9999 32.0000 1.9855 1.9872 401.2008 401.6079 0.0636 -1.0000 -1.0000 1437099 1593821664.60 151.5121 59.9999 32.0000 1.9852 1.9869 401.3831 401.7904 0.0637 -1.0000 -1.0000 1437505 1593821664.70 151.5121 59.9999 32.0000 1.9851 1.9868 401.1015 401.5092 0.0638 -1.0000 -1.0000 1437568 1593821664.80 151.5121 59.9999 32.0000 1.9857 1.9873 401.0697 401.4771 0.0638 -1.0000 -1.0000 1437646 1593821664.90 151.5272 59.9999 32.0000 1.9851 1.9867 401.1426 401.5502 0.0637 -1.0000 -1.0000 1437708 1593821665.00 151.5472 59.9998 32.0000 1.9848 1.9865 401.2417 401.6496 0.0637 -1.0000 -1.0000 1437771 1593821665.10 151.5472 59.9998 32.0000 1.9852 1.9869 401.3287 401.7362 0.0637 -1.0000 -1.0000 1438068 1593821665.20 151.5472 59.9998 32.0000 1.9858 1.9875 401.1910 401.5995 0.0639 -1.0000 -1.0000 1438115 1593821665.30 151.5472 59.9998 32.0000 1.9860 1.9877 401.1037 401.5106 0.0637 -1.0000 -1.0000 1438177 1593821665.40 151.5472 59.9998 32.0000 1.9854 1.9871 401.0988 401.5061 0.0638 -1.0000 -1.0000 1438255 1593821665.50 151.5472 59.9998 32.0000 1.9853 1.9870 401.3547 401.7621 0.0636 -1.0000 -1.0000 1438318 1593821665.60 151.4424 59.9998 32.0000 1.9845 1.9862 401.3159 401.7241 0.0638 -1.0000 -1.0000 1438380 1593821665.70 151.4424 59.9998 32.0000 1.9856 1.9873 401.2401 401.6477 0.0637 -1.0000 -1.0000 1438521 1593821665.80 151.4424 59.9998 32.0000 1.9847 1.9863 401.1414 401.5488 0.0637 -1.0000 -1.0000 1438583 1593821665.90 151.4424 59.9998 32.0000 1.9850 1.9867 401.2052 401.6123 0.0637 -1.0000 -1.0000 1438661 1593821666.00 151.4424 59.9998 32.0000 1.9855 1.9872 401.3614 401.7686 0.0636 -1.0000 -1.0000 1438724 1593821666.10 151.4904 59.9998 32.0000 1.9854 1.9871 401.3401 401.7482 0.0639 -1.0000 -1.0000 1438786 1593821666.20 151.4949 59.9998 32.0000 1.9862 1.9878 401.2308 401.6386 0.0638 -1.0000 -1.0000 1439020 1593821666.30 151.4949 59.9998 32.0000 1.9861 1.9878 401.1267 401.5340 0.0637 -1.0000 -1.0000 1439083 1593821666.40 151.4949 59.9998 32.0000 1.9860 1.9877 401.1185 401.5258 0.0637 -1.0000 -1.0000 1439145 1593821666.50 151.4949 59.9998 32.0000 1.9850 1.9866 401.0722 401.4802 0.0638 -1.0000 -1.0000 1439223 1593821666.60 151.4949 59.9998 32.0000 1.9852 1.9869 401.2885 401.6965 0.0638 -1.0000 -1.0000 1439286 1593821666.70 151.4654 59.9998 32.0000 1.9855 1.9872 401.2816 401.6897 0.0638 -1.0000 -1.0000 1439505 1593821666.80 151.4654 59.9998 32.0000 1.9862 1.9878 401.2105 401.6184 0.0638 -1.0000 -1.0000 1439583 1593821666.90 151.4654 59.9998 32.0000 1.9858 1.9875 401.2290 401.6364 0.0637 -1.0000 -1.0000 1439645 1593821667.00 151.4654 59.9998 32.0000 1.9849 1.9865 401.3935 401.8006 0.0636 -1.0000 -1.0000 1439708 1593821667.10 151.4654 59.9998 32.0000 1.9857 1.9873 401.3307 401.7381 0.0637 -1.0000 -1.0000 1439786 1593821667.20 151.5265 59.9998 32.0000 1.9860 1.9876 401.2321 401.6393 0.0637 -1.0000 -1.0000 1440005 1593821667.30 151.5451 59.9998 32.0000 1.9865 1.9882 401.1275 401.5353 0.0638 -1.0000 -1.0000 1440067 1593821667.40 151.5451 59.9998 32.0000 1.9853 1.9870 401.1458 401.5539 0.0638 -1.0000 -1.0000 1440145 1593821667.50 151.5451 59.9998 32.0000 1.9853 1.9870 401.2727 401.6809 0.0638 -1.0000 -1.0000 1440208 1593821667.60 151.5451 59.9998 32.0000 1.9854 1.9870 401.3853 401.7925 0.0636 -1.0000 -1.0000 1440270 1593821667.70 151.5451 59.9998 32.0000 1.9860 1.9877 401.1589 401.5651 0.0635 -1.0000 -1.0000 1440551 1593821667.80 151.5470 59.9998 32.0000 1.9858 1.9875 401.1117 401.5188 0.0638 -1.0000 -1.0000 1440614 1593821667.90 151.5472 59.9998 32.0000 1.9850 1.9867 401.1212 401.5289 0.0637 -1.0000 -1.0000 1440692 1593821668.00 151.5472 59.9998 32.0000 1.9850 1.9867 401.2360 401.6424 0.0636 -1.0000 -1.0000 1440754 1593821668.10 151.5472 59.9998 32.0000 1.9856 1.9873 401.2125 401.6202 0.0638 -1.0000 -1.0000 1440817 1593821668.20 151.5472 59.9998 32.0000 1.9862 1.9878 401.2476 401.6560 0.0638 -1.0000 -1.0000 1441754 1593821668.30 151.5508 59.9998 32.0000 1.9856 1.9873 401.1851 401.5926 0.0637 -1.0000 -1.0000 1441817 1593821668.40 151.6219 59.9998 32.0000 1.9847 1.9864 401.2377 401.6444 0.0636 -1.0000 -1.0000 1441895 1593821668.50 151.6219 59.9998 32.0000 1.9853 1.9869 401.2890 401.6962 0.0637 -1.0000 -1.0000 1441973 1593821668.60 151.6219 59.9998 32.0000 1.9856 1.9872 401.2157 401.6233 0.0637 -1.0000 -1.0000 1442035 1593821668.70 151.6219 59.9998 32.0000 1.9860 1.9877 401.2865 401.6943 0.0637 -1.0000 -1.0000 1442098 1593821668.80 151.6219 59.9998 32.0000 1.9855 1.9871 401.1614 401.5683 0.0637 -1.0000 -1.0000 1442160 1593821668.90 151.5289 59.9998 32.0000 1.9843 1.9860 401.2443 401.6518 0.0637 -1.0000 -1.0000 1442223 1593821669.00 151.5289 59.9998 32.0000 1.9845 1.9861 401.3582 401.7661 0.0637 -1.0000 -1.0000 1442285 1593821669.10 151.5289 59.9998 32.0000 1.9849 1.9866 401.3511 401.7586 0.0637 -1.0000 -1.0000 1442364 1593821669.20 151.5289 59.9998 32.0000 1.9863 1.9879 401.2093 401.6179 0.0640 -1.0000 -1.0000 1442426 1593821669.30 151.5289 59.9998 32.0000 1.9855 1.9872 401.1570 401.5644 0.0637 -1.0000 -1.0000 1442489 1593821669.40 151.5033 59.9998 32.0000 1.9848 1.9864 401.2760 401.6833 0.0638 -1.0000 -1.0000 1442567 1593821669.50 151.4960 59.9998 32.0000 1.9844 1.9861 401.2618 401.6690 0.0636 -1.0000 -1.0000 1442629 1593821669.60 151.4960 59.9998 32.0000 1.9849 1.9866 401.2776 401.6858 0.0638 -1.0000 -1.0000 1442676 1593821669.70 151.4960 59.9998 32.0000 1.9854 1.9871 401.1089 401.5167 0.0638 -1.0000 -1.0000 1442754 1593821669.80 151.4960 59.9998 32.0000 1.9858 1.9875 401.1596 401.5669 0.0637 -1.0000 -1.0000 1442816 1593821669.90 151.4960 59.9998 32.0000 1.9851 1.9868 401.2976 401.7052 0.0637 -1.0000 -1.0000 1442894 1593821670.00 151.4181 59.9995 32.0000 1.9845 1.9861 401.3976 401.8048 0.0636 -1.0000 -1.0000 1442957 1593821670.10 151.4181 59.9995 32.0000 1.9854 1.9871 401.2732 401.6802 0.0637 -1.0000 -1.0000 1443019 1593821670.20 151.4181 59.9995 32.0000 1.9856 1.9872 401.2417 401.6490 0.0638 -1.0000 -1.0000 1443098 1593821670.30 151.4181 59.9995 32.0000 1.9855 1.9872 401.2153 401.6242 0.0639 -1.0000 -1.0000 1443160 1593821670.40 151.4181 59.9995 32.0000 1.9845 1.9862 401.3618 401.7701 0.0638 -1.0000 -1.0000 1443222 1593821670.50 151.4181 59.9995 32.0000 1.9849 1.9865 401.3174 401.7248 0.0636 -1.0000 -1.0000 1443285 1593821670.60 151.4673 59.9995 32.0000 1.9853 1.9870 401.2455 401.6532 0.0638 -1.0000 -1.0000 1443347 1593821670.70 151.4673 59.9995 32.0000 1.9849 1.9866 401.1579 401.5662 0.0639 -1.0000 -1.0000 1443410 1593821670.80 151.4673 59.9995 32.0000 1.9847 1.9863 401.3522 401.7604 0.0638 -1.0000 -1.0000 1443551 1593821670.90 151.4673 59.9995 32.0000 1.9851 1.9868 401.4006 401.8089 0.0638 -1.0000 -1.0000 1443613 1593821671.00 151.4673 59.9995 32.0000 1.9855 1.9872 401.3196 401.7269 0.0637 -1.0000 -1.0000 1443675 1593821671.10 151.4822 59.9995 32.0000 1.9860 1.9877 401.2135 401.6211 0.0637 -1.0000 -1.0000 1443754 1593821671.20 151.4946 59.9995 32.0000 1.9854 1.9870 401.1543 401.5617 0.0638 -1.0000 -1.0000 1443816 1593821671.30 151.4946 59.9995 32.0000 1.9854 1.9871 401.2521 401.6600 0.0637 -1.0000 -1.0000 1444379 1593821671.40 151.4946 59.9995 32.0000 1.9842 1.9859 401.3979 401.8059 0.0638 -1.0000 -1.0000 1444441 1593821671.50 151.4946 59.9995 32.0000 1.9850 1.9867 401.1279 401.5347 0.0636 -1.0000 -1.0000 1444503 1593821671.60 151.4946 59.9995 32.0000 1.9854 1.9871 401.1521 401.5595 0.0637 -1.0000 -1.0000 1444566 1593821671.70 151.4952 59.9995 32.0000 1.9854 1.9870 401.2461 401.6541 0.0638 -1.0000 -1.0000 1444644 1593821671.80 151.4960 59.9995 32.0000 1.9853 1.9870 401.3062 401.7143 0.0638 -1.0000 -1.0000 1444769 1593821671.90 151.4960 59.9995 32.0000 1.9850 1.9867 401.2463 401.6548 0.0639 -1.0000 -1.0000 1444847 1593821672.00 151.4960 59.9995 32.0000 1.9854 1.9871 401.1823 401.5902 0.0637 -1.0000 -1.0000 1444910 1593821672.10 151.4960 59.9995 32.0000 1.9853 1.9869 400.9976 401.4050 0.0637 -1.0000 -1.0000 1444972 1593821672.20 151.4960 59.9995 32.0000 1.9843 1.9860 401.1279 401.5354 0.0637 -1.0000 -1.0000 1445035 1593821672.30 151.5193 59.9995 32.0000 1.9852 1.9868 401.2612 401.6688 0.0637 -1.0000 -1.0000 1445331 1593821672.40 151.5193 59.9995 32.0000 1.9847 1.9864 401.3628 401.7707 0.0637 -1.0000 -1.0000 1445394 1593821672.50 151.5193 59.9995 32.0000 1.9860 1.9876 401.3443 401.7517 0.0637 -1.0000 -1.0000 1445456 1593821672.60 151.5193 59.9995 32.0000 1.9846 1.9863 401.1129 401.5202 0.0637 -1.0000 -1.0000 1445519 1593821672.70 151.5193 59.9995 32.0000 1.9851 1.9867 401.1670 401.5741 0.0637 -1.0000 -1.0000 1445581 1593821672.80 151.5142 59.9995 32.0000 1.9856 1.9872 401.1660 401.5742 0.0638 -1.0000 -1.0000 1446269 1593821672.90 151.4584 59.9995 32.0000 1.9848 1.9865 401.3326 401.7403 0.0637 -1.0000 -1.0000 1446331 1593821673.00 151.4584 59.9995 32.0000 1.9849 1.9865 401.3323 401.7397 0.0637 -1.0000 -1.0000 1446394 1593821673.10 151.4584 59.9995 32.0000 1.9853 1.9869 401.2704 401.6772 0.0636 -1.0000 -1.0000 1446472 1593821673.20 151.4584 59.9995 32.0000 1.9853 1.9870 401.1077 401.5151 0.0638 -1.0000 -1.0000 1446534 1593821673.30 151.4584 59.9995 32.0000 1.9852 1.9869 401.1630 401.5702 0.0637 -1.0000 -1.0000 1446597 1593821673.40 151.4023 59.9995 32.0000 1.9860 1.9877 401.2753 401.6831 0.0638 -1.0000 -1.0000 1446675 1593821673.50 151.4023 59.9995 32.0000 1.9848 1.9864 401.3666 401.7747 0.0638 -1.0000 -1.0000 1446738 1593821673.60 151.4023 59.9995 32.0000 1.9842 1.9859 401.4240 401.8313 0.0637 -1.0000 -1.0000 1446800 1593821673.70 151.4023 59.9995 32.0000 1.9848 1.9864 401.2522 401.6593 0.0636 -1.0000 -1.0000 1446862 1593821673.80 151.4023 59.9995 32.0000 1.9856 1.9873 401.2370 401.6446 0.0638 -1.0000 -1.0000 1446925 1593821673.90 151.4488 59.9995 32.0000 1.9854 1.9871 401.3339 401.7410 0.0636 -1.0000 -1.0000 1447018 1593821674.00 151.4668 59.9995 32.0000 1.9843 1.9860 401.3010 401.7078 0.0636 -1.0000 -1.0000 1447081 1593821674.10 151.4668 59.9995 32.0000 1.9851 1.9867 401.2582 401.6653 0.0637 -1.0000 -1.0000 1447143 1593821674.20 151.4668 59.9995 32.0000 1.9852 1.9869 401.0992 401.5076 0.0639 -1.0000 -1.0000 1447222 1593821674.30 151.4668 59.9995 32.0000 1.9858 1.9875 401.1651 401.5733 0.0638 -1.0000 -1.0000 1447284 1593821674.40 151.4668 59.9995 32.0000 1.9852 1.9869 401.2201 401.6275 0.0637 -1.0000 -1.0000 1447347 1593821674.50 151.5087 59.9995 32.0000 1.9843 1.9860 401.4283 401.8374 0.0639 -1.0000 -1.0000 1447425 1593821674.60 151.5087 59.9995 32.0000 1.9846 1.9863 401.3152 401.7231 0.0637 -1.0000 -1.0000 1447487 1593821674.70 151.5087 59.9995 32.0000 1.9865 1.9882 401.2359 401.6433 0.0637 -1.0000 -1.0000 1447550 1593821674.80 151.5087 59.9995 32.0000 1.9862 1.9878 401.1505 401.5586 0.0638 -1.0000 -1.0000 1447628 1593821674.90 151.5087 59.9995 32.0000 1.9850 1.9867 401.3798 401.7877 0.0638 -1.0000 -1.0000 1447815 1593821675.00 151.5037 59.9996 32.0000 1.9849 1.9866 401.3338 401.7429 0.0640 -1.0000 -1.0000 1447878 1593821675.10 151.4728 60.0000 32.0000 1.9852 1.9868 401.1848 401.5917 0.0637 -1.0000 -1.0000 1447956 1593821675.20 151.4728 60.0000 32.0000 1.9854 1.9871 401.1342 401.5427 0.0639 -1.0000 -1.0000 1448018 1593821675.30 151.4728 60.0000 32.0000 1.9859 1.9875 401.1073 401.5158 0.0639 -1.0000 -1.0000 1448081 1593821675.40 151.4728 60.0000 32.0000 1.9844 1.9861 401.2587 401.6661 0.0637 -1.0000 -1.0000 1448331 1593821675.50 151.4728 60.0000 32.0000 1.9844 1.9861 401.2996 401.7083 0.0639 -1.0000 -1.0000 1448378 1593821675.60 151.5231 60.0000 32.0000 1.9843 1.9859 401.3006 401.7087 0.0637 -1.0000 -1.0000 1448456 1593821675.70 151.5231 60.0000 32.0000 1.9852 1.9869 401.1079 401.5148 0.0637 -1.0000 -1.0000 1448518 1593821675.80 151.5231 60.0000 32.0000 1.9849 1.9865 401.0922 401.4996 0.0637 -1.0000 -1.0000 1448581 1593821675.90 151.5231 60.0000 32.0000 1.9853 1.9870 401.1059 401.5135 0.0638 -1.0000 -1.0000 1448815 1593821676.00 151.5231 60.0000 32.0000 1.9853 1.9870 401.3820 401.7904 0.0638 -1.0000 -1.0000 1448877 1593821676.10 151.5231 60.0000 32.0000 1.9852 1.9869 401.2175 401.6248 0.0636 -1.0000 -1.0000 1448940 1593821676.20 151.5231 60.0000 32.0000 1.9858 1.9875 401.1217 401.5278 0.0635 -1.0000 -1.0000 1449018 1593821676.30 151.5473 60.0000 32.0000 1.9862 1.9879 401.1657 401.5736 0.0638 -1.0000 -1.0000 1449080 1593821676.40 151.5473 60.0000 32.0000 1.9853 1.9870 401.3777 401.7865 0.0638 -1.0000 -1.0000 1449143 1593821676.50 151.5473 60.0000 32.0000 1.9858 1.9875 401.3000 401.7072 0.0637 -1.0000 -1.0000 1449534 1593821676.60 151.5473 60.0000 32.0000 1.9854 1.9871 401.2478 401.6552 0.0637 -1.0000 -1.0000 1449596 1593821676.70 151.5473 60.0000 32.0000 1.9856 1.9872 401.0765 401.4833 0.0637 -1.0000 -1.0000 1449658 1593821676.80 151.5473 60.0000 32.0000 1.9850 1.9867 401.2189 401.6264 0.0637 -1.0000 -1.0000 1449737 1593821676.90 151.4712 60.0000 32.0000 1.9852 1.9869 401.2367 401.6446 0.0638 -1.0000 -1.0000 1449799 1593821677.00 151.4712 60.0000 32.0000 1.9849 1.9866 401.3637 401.7710 0.0636 -1.0000 -1.0000 1450034 1593821677.10 151.4712 60.0000 32.0000 1.9853 1.9869 401.2504 401.6576 0.0638 -1.0000 -1.0000 1450112 1593821677.20 151.4712 60.0000 32.0000 1.9861 1.9878 401.0616 401.4696 0.0638 -1.0000 -1.0000 1450174 1593821677.30 151.4712 60.0000 32.0000 1.9858 1.9874 401.1272 401.5358 0.0639 -1.0000 -1.0000 1450237 1593821677.40 151.4509 60.0000 32.0000 1.9855 1.9871 401.3141 401.7224 0.0638 -1.0000 -1.0000 1450315 1593821677.50 151.4475 60.0000 32.0000 1.9856 1.9873 401.3445 401.7524 0.0637 -1.0000 -1.0000 1450549 1593821677.60 151.4475 60.0000 32.0000 1.9866 1.9883 401.2907 401.6987 0.0638 -1.0000 -1.0000 1450611 1593821677.70 151.4475 60.0000 32.0000 1.9861 1.9877 401.1309 401.5393 0.0638 -1.0000 -1.0000 1450674 1593821677.80 151.4475 60.0000 32.0000 1.9863 1.9880 401.1635 401.5715 0.0638 -1.0000 -1.0000 1450737 1593821677.90 151.4475 60.0000 32.0000 1.9855 1.9872 401.4171 401.8241 0.0637 -1.0000 -1.0000 1450830 1593821678.00 151.4646 60.0000 32.0000 1.9851 1.9867 401.3975 401.8057 0.0637 -1.0000 -1.0000 1451064 1593821678.10 151.5464 60.0000 32.0000 1.9862 1.9878 401.1653 401.5722 0.0636 -1.0000 -1.0000 1451127 1593821678.20 151.5464 60.0000 32.0000 1.9861 1.9878 401.0985 401.5063 0.0638 -1.0000 -1.0000 1451189 1593821678.30 151.5464 60.0000 32.0000 1.9849 1.9866 401.3467 401.7547 0.0638 -1.0000 -1.0000 1451252 1593821678.40 151.5464 60.0000 32.0000 1.9846 1.9863 401.3601 401.7681 0.0638 -1.0000 -1.0000 1451314 1593821678.50 151.5464 60.0000 32.0000 1.9858 1.9874 401.1827 401.5902 0.0637 -1.0000 -1.0000 1451564 1593821678.60 151.5263 60.0000 32.0000 1.9856 1.9873 401.1483 401.5557 0.0636 -1.0000 -1.0000 1451627 1593821678.70 151.5263 60.0000 32.0000 1.9856 1.9873 401.1763 401.5830 0.0637 -1.0000 -1.0000 1451689 1593821678.80 151.5263 60.0000 32.0000 1.9846 1.9863 401.2677 401.6753 0.0637 -1.0000 -1.0000 1451767 1593821678.90 151.5263 60.0000 32.0000 1.9850 1.9866 401.3639 401.7713 0.0636 -1.0000 -1.0000 1451830 1593821679.00 151.5263 60.0000 32.0000 1.9859 1.9875 401.2766 401.6841 0.0638 -1.0000 -1.0000 1451892 1593821679.10 151.5563 60.0000 32.0000 1.9865 1.9882 401.0798 401.4870 0.0637 -1.0000 -1.0000 1451971 1593821679.20 151.6088 60.0000 32.0000 1.9861 1.9878 401.1377 401.5454 0.0638 -1.0000 -1.0000 1452033 1593821679.30 151.6088 60.0000 32.0000 1.9850 1.9866 401.2101 401.6179 0.0637 -1.0000 -1.0000 1452095 1593821679.40 151.6088 60.0000 32.0000 1.9863 1.9879 401.2164 401.6238 0.0637 -1.0000 -1.0000 1452174 1593821679.50 151.6088 60.0000 32.0000 1.9862 1.9878 401.1124 401.5201 0.0638 -1.0000 -1.0000 1452299 1593821679.60 151.6088 60.0000 32.0000 1.9865 1.9882 401.1416 401.5493 0.0637 -1.0000 -1.0000 1452361 1593821679.70 151.6088 60.0000 32.0000 1.9859 1.9875 401.2130 401.6201 0.0637 -1.0000 -1.0000 1452424 1593821679.80 151.5445 60.0003 32.0000 1.9851 1.9868 401.2762 401.6833 0.0636 -1.0000 -1.0000 1452486 1593821679.90 151.5445 60.0003 32.0000 1.9850 1.9866 401.3471 401.7545 0.0637 -1.0000 -1.0000 1452564 1593821680.00 151.5445 60.0003 32.0000 1.9853 1.9870 401.3071 401.7147 0.0638 -1.0000 -1.0000 1452799 1593821680.10 151.5445 60.0003 32.0000 1.9860 1.9876 401.1687 401.5768 0.0638 -1.0000 -1.0000 1452861 1593821680.20 151.5445 60.0003 32.0000 1.9851 1.9868 401.0338 401.4412 0.0637 -1.0000 -1.0000 1452923 1593821680.30 151.5340 60.0003 32.0000 1.9851 1.9868 401.1911 401.5987 0.0637 -1.0000 -1.0000 1452986 1593821680.40 151.5005 60.0003 32.0000 1.9851 1.9867 401.2705 401.6776 0.0637 -1.0000 -1.0000 1453048 1593821680.50 151.5005 60.0003 32.0000 1.9854 1.9871 401.2333 401.6415 0.0638 -1.0000 -1.0000 1453861 1593821680.60 151.5005 60.0003 32.0000 1.9870 1.9887 401.1075 401.5158 0.0639 -1.0000 -1.0000 1453923 1593821680.70 151.5005 60.0003 32.0000 1.9864 1.9881 401.0955 401.5024 0.0636 -1.0000 -1.0000 1453986 1593821680.80 151.5005 60.0003 32.0000 1.9855 1.9872 401.1808 401.5878 0.0637 -1.0000 -1.0000 1454064 1593821680.90 151.5245 60.0003 32.0000 1.9862 1.9879 401.2841 401.6921 0.0638 -1.0000 -1.0000 1454126 1593821681.00 151.5245 60.0003 32.0000 1.9865 1.9882 401.3270 401.7346 0.0637 -1.0000 -1.0000 1454189 1593821681.10 151.5245 60.0003 32.0000 1.9865 1.9881 401.2112 401.6183 0.0637 -1.0000 -1.0000 1454267 1593821681.20 151.5245 60.0003 32.0000 1.9863 1.9880 401.1944 401.6015 0.0637 -1.0000 -1.0000 1454329 1593821681.30 151.5245 60.0003 32.0000 1.9852 1.9868 401.2986 401.7064 0.0637 -1.0000 -1.0000 1454392 1593821681.40 151.5245 60.0003 32.0000 1.9856 1.9873 401.3997 401.8075 0.0638 -1.0000 -1.0000 1454454 1593821681.50 151.5022 60.0003 32.0000 1.9855 1.9872 401.4330 401.8415 0.0638 -1.0000 -1.0000 1454517 1593821681.60 151.5022 60.0003 32.0000 1.9855 1.9871 401.2265 401.6334 0.0636 -1.0000 -1.0000 1454579 1593821681.70 151.5022 60.0003 32.0000 1.9856 1.9873 401.2106 401.6179 0.0637 -1.0000 -1.0000 1454657 1593821681.80 151.5022 60.0003 32.0000 1.9859 1.9875 401.3094 401.7163 0.0636 -1.0000 -1.0000 1454720 1593821681.90 151.5022 60.0003 32.0000 1.9857 1.9873 401.3704 401.7779 0.0637 -1.0000 -1.0000 1454798 1593821682.00 151.5022 60.0003 32.0000 1.9857 1.9874 401.2748 401.6824 0.0637 -1.0000 -1.0000 1454860 1593821682.10 151.6097 60.0003 32.0000 1.9865 1.9882 401.2308 401.6379 0.0636 -1.0000 -1.0000 1455032 1593821682.20 151.6097 60.0003 32.0000 1.9866 1.9883 401.2253 401.6328 0.0637 -1.0000 -1.0000 1455110 1593821682.30 151.6097 60.0003 32.0000 1.9855 1.9871 401.2320 401.6388 0.0637 -1.0000 -1.0000 1455173 1593821682.40 151.6097 60.0003 32.0000 1.9850 1.9866 401.3115 401.7193 0.0638 -1.0000 -1.0000 1455235 1593821682.50 151.6097 60.0003 32.0000 1.9854 1.9870 401.3795 401.7868 0.0636 -1.0000 -1.0000 1455298 1593821682.60 151.6097 60.0003 32.0000 1.9847 1.9864 401.2572 401.6641 0.0636 -1.0000 -1.0000 1455563 1593821682.70 151.6097 60.0003 32.0000 1.9862 1.9878 401.1339 401.5411 0.0637 -1.0000 -1.0000 1455626 1593821682.80 151.6097 60.0003 32.0000 1.9855 1.9872 401.3095 401.7161 0.0636 -1.0000 -1.0000 1455688 1593821682.90 151.6097 60.0003 32.0000 1.9852 1.9869 401.3437 401.7514 0.0637 -1.0000 -1.0000 1455751 1593821683.00 151.6097 60.0003 32.0000 1.9856 1.9872 401.2674 401.6746 0.0637 -1.0000 -1.0000 1455813 1593821683.10 151.5860 60.0003 32.0000 1.9863 1.9879 401.1484 401.5562 0.0638 -1.0000 -1.0000 1456267 1593821683.20 151.5455 60.0003 32.0000 1.9856 1.9873 401.2440 401.6508 0.0636 -1.0000 -1.0000 1456329 1593821683.30 151.5455 60.0003 32.0000 1.9850 1.9867 401.3290 401.7360 0.0637 -1.0000 -1.0000 1456392 1593821683.40 151.5455 60.0003 32.0000 1.9848 1.9864 401.3413 401.7490 0.0637 -1.0000 -1.0000 1456454 1593821683.50 151.5455 60.0003 32.0000 1.9857 1.9873 401.2308 401.6377 0.0637 -1.0000 -1.0000 1456516 1593821683.60 151.5455 60.0003 32.0000 1.9857 1.9874 401.0667 401.4740 0.0637 -1.0000 -1.0000 1456751 1593821683.70 151.5215 60.0003 32.0000 1.9852 1.9868 401.1465 401.5533 0.0636 -1.0000 -1.0000 1456829 1593821683.80 151.5172 60.0003 32.0000 1.9849 1.9866 401.2561 401.6633 0.0637 -1.0000 -1.0000 1456891 1593821683.90 151.5172 60.0003 32.0000 1.9852 1.9869 401.2970 401.7045 0.0637 -1.0000 -1.0000 1456954 1593821684.00 151.5172 60.0003 32.0000 1.9856 1.9872 401.1758 401.5830 0.0637 -1.0000 -1.0000 1457016 1593821684.10 151.5172 60.0003 32.0000 1.9856 1.9872 401.1142 401.5217 0.0637 -1.0000 -1.0000 1457079 1593821684.20 151.5172 60.0003 32.0000 1.9849 1.9866 401.2295 401.6367 0.0637 -1.0000 -1.0000 1457157 1593821684.30 151.3798 60.0003 32.0000 1.9846 1.9863 401.3765 401.7837 0.0637 -1.0000 -1.0000 1457219 1593821684.40 151.3798 60.0003 32.0000 1.9849 1.9865 401.2832 401.6908 0.0637 -1.0000 -1.0000 1457282 1593821684.50 151.3798 60.0003 32.0000 1.9851 1.9868 401.1799 401.5871 0.0637 -1.0000 -1.0000 1457344 1593821684.60 151.3798 60.0003 32.0000 1.9851 1.9867 401.1055 401.5137 0.0639 -1.0000 -1.0000 1457422 1593821684.70 151.3798 60.0003 32.0000 1.9849 1.9866 401.1697 401.5775 0.0638 -1.0000 -1.0000 1457797 1593821684.80 151.3805 60.0002 32.0000 1.9844 1.9861 401.3926 401.8003 0.0637 -1.0000 -1.0000 1457875 1593821684.90 151.3837 60.0000 32.0000 1.9849 1.9866 401.2913 401.7000 0.0640 -1.0000 -1.0000 1457953 1593821685.00 151.3837 60.0000 32.0000 1.9853 1.9869 401.2662 401.6739 0.0637 -1.0000 -1.0000 1458016 1593821685.10 151.3837 60.0000 32.0000 1.9847 1.9864 401.0747 401.4825 0.0638 -1.0000 -1.0000 1458079 1593821685.20 151.3837 60.0000 32.0000 1.9855 1.9872 401.2239 401.6325 0.0639 -1.0000 -1.0000 1458141 1593821685.30 151.3837 60.0000 32.0000 1.9850 1.9866 401.2802 401.6877 0.0637 -1.0000 -1.0000 1458203 1593821685.40 151.4703 60.0000 32.0000 1.9844 1.9860 401.3089 401.7163 0.0637 -1.0000 -1.0000 1458282 1593821685.50 151.4703 60.0000 32.0000 1.9853 1.9870 401.1207 401.5286 0.0638 -1.0000 -1.0000 1458344 1593821685.60 151.4703 60.0000 32.0000 1.9858 1.9875 401.1114 401.5189 0.0637 -1.0000 -1.0000 1458406 1593821685.70 151.4703 60.0000 32.0000 1.9853 1.9870 401.1503 401.5574 0.0637 -1.0000 -1.0000 1459047 1593821685.80 151.4703 60.0000 32.0000 1.9855 1.9871 401.3239 401.7318 0.0638 -1.0000 -1.0000 1459109 1593821685.90 151.4781 60.0000 32.0000 1.9846 1.9863 401.3820 401.7903 0.0638 -1.0000 -1.0000 1459172 1593821686.00 151.5234 60.0000 32.0000 1.9846 1.9862 401.3019 401.7103 0.0638 -1.0000 -1.0000 1459234 1593821686.10 151.5234 60.0000 32.0000 1.9855 1.9872 401.1767 401.5855 0.0639 -1.0000 -1.0000 1459312 1593821686.20 151.5234 60.0000 32.0000 1.9855 1.9872 401.1729 401.5792 0.0636 -1.0000 -1.0000 1459375 1593821686.30 151.5234 60.0000 32.0000 1.9849 1.9865 401.2835 401.6917 0.0639 -1.0000 -1.0000 1459437 1593821686.40 151.5234 60.0000 32.0000 1.9846 1.9862 401.3286 401.7366 0.0637 -1.0000 -1.0000 1459500 1593821686.50 151.5234 60.0000 32.0000 1.9850 1.9867 401.1560 401.5641 0.0638 -1.0000 -1.0000 1459578 1593821686.60 151.5157 60.0000 32.0000 1.9850 1.9866 401.0569 401.4646 0.0638 -1.0000 -1.0000 1459641 1593821686.70 151.5129 60.0000 32.0000 1.9850 1.9867 401.1788 401.5869 0.0639 -1.0000 -1.0000 1459765 1593821686.80 151.5129 60.0000 32.0000 1.9843 1.9860 401.3213 401.7294 0.0637 -1.0000 -1.0000 1459844 1593821686.90 151.5129 60.0000 32.0000 1.9838 1.9854 401.2951 401.7016 0.0636 -1.0000 -1.0000 1459906 1593821687.00 151.5129 60.0000 32.0000 1.9849 1.9865 401.2458 401.6532 0.0637 -1.0000 -1.0000 1459969 1593821687.10 151.5129 60.0000 32.0000 1.9852 1.9869 401.1378 401.5446 0.0637 -1.0000 -1.0000 1500047 1593821687.20 151.5129 60.0000 32.0000 1.9846 1.9862 401.1461 401.5539 0.0638 -1.0000 -1.0000 1500266 1593821687.30 151.4835 60.0000 32.0000 1.9850 1.9866 401.2697 401.6779 0.0638 -1.0000 -1.0000 1500328 1593821687.40 151.3909 60.0000 32.0000 1.9851 1.9868 401.2948 401.7036 0.0639 -1.0000 -1.0000 1500406 1593821687.50 151.3909 60.0000 32.0000 1.9857 1.9873 401.2206 401.6282 0.0637 -1.0000 -1.0000 1500469 1593821687.60 151.3909 60.0000 32.0000 1.9857 1.9874 401.1330 401.5405 0.0638 -1.0000 -1.0000 1500531 1593821687.70 151.3909 60.0000 32.0000 1.9858 1.9874 401.2633 401.6707 0.0637 -1.0000 -1.0000 1500593 1593821687.80 151.3909 60.0000 32.0000 1.9849 1.9866 401.4082 401.8161 0.0638 -1.0000 -1.0000 1500656 1593821687.90 151.3909 60.0000 32.0000 1.9856 1.9873 401.3108 401.7189 0.0638 -1.0000 -1.0000 1500734 1593821688.00 151.3909 60.0000 32.0000 1.9851 1.9868 401.1963 401.6043 0.0638 -1.0000 -1.0000 1500797 1593821688.10 151.3909 60.0000 32.0000 1.9857 1.9873 401.1098 401.5177 0.0637 -1.0000 -1.0000 1500859 1593821688.20 151.3909 60.0000 32.0000 1.9857 1.9874 401.2504 401.6567 0.0635 -1.0000 -1.0000 1500937 1593821688.30 151.3909 60.0000 32.0000 1.9852 1.9868 401.3448 401.7523 0.0638 -1.0000 -1.0000 1501781 1593821688.40 151.4340 60.0000 32.0000 1.9851 1.9868 401.2748 401.6834 0.0638 -1.0000 -1.0000 1501843 1593821688.50 151.4456 60.0000 32.0000 1.9861 1.9877 401.1874 401.5950 0.0638 -1.0000 -1.0000 1501921 1593821688.60 151.4456 60.0000 32.0000 1.9856 1.9872 401.1406 401.5480 0.0637 -1.0000 -1.0000 1501984 1593821688.70 151.4456 60.0000 32.0000 1.9850 1.9867 401.2786 401.6851 0.0636 -1.0000 -1.0000 1502046 1593821688.80 151.4456 60.0000 32.0000 1.9852 1.9868 401.3243 401.7316 0.0637 -1.0000 -1.0000 1502109 1593821688.90 151.4481 60.0000 32.0000 1.9857 1.9873 401.2331 401.6408 0.0638 -1.0000 -1.0000 1502171 1593821689.00 151.5028 60.0000 32.0000 1.9860 1.9877 401.1131 401.5208 0.0637 -1.0000 -1.0000 1502234 1593821689.10 151.5028 60.0000 32.0000 1.9854 1.9871 401.1414 401.5480 0.0636 -1.0000 -1.0000 1502312 1593821689.20 151.5028 60.0000 32.0000 1.9842 1.9859 401.2989 401.7067 0.0638 -1.0000 -1.0000 1502374 1593821689.30 151.5028 60.0000 32.0000 1.9850 1.9867 401.3268 401.7344 0.0637 -1.0000 -1.0000 1502812 1593821689.40 151.5028 60.0000 32.0000 1.9858 1.9875 401.3176 401.7260 0.0639 -1.0000 -1.0000 1502890 1593821689.50 151.5040 60.0001 32.0000 1.9856 1.9873 401.1380 401.5448 0.0635 -1.0000 -1.0000 1502952 1593821689.60 151.5382 60.0008 32.0000 1.9851 1.9867 401.2970 401.7041 0.0637 -1.0000 -1.0000 1503015 1593821689.70 151.5382 60.0008 32.0000 1.9845 1.9862 401.3652 401.7731 0.0638 -1.0000 -1.0000 1503077 1593821689.80 151.5382 60.0008 32.0000 1.9852 1.9868 401.2995 401.7073 0.0638 -1.0000 -1.0000 1503140 1593821689.90 151.5382 60.0008 32.0000 1.9860 1.9876 401.0326 401.4409 0.0638 -1.0000 -1.0000 1503218 1593821690.00 151.5382 60.0008 32.0000 1.9854 1.9870 401.1551 401.5622 0.0637 -1.0000 -1.0000 1503280 1593821690.10 151.5382 60.0008 32.0000 1.9853 1.9869 401.2483 401.6557 0.0637 -1.0000 -1.0000 1503343 1593821690.20 151.5382 60.0008 32.0000 1.9855 1.9871 401.3810 401.7889 0.0638 -1.0000 -1.0000 1503421 1593821690.30 151.5382 60.0008 32.0000 1.9863 1.9879 401.2465 401.6544 0.0637 -1.0000 -1.0000 1503546 1593821690.40 151.5382 60.0008 32.0000 1.9858 1.9875 401.1357 401.5428 0.0637 -1.0000 -1.0000 1503608 1593821690.50 151.5382 60.0008 32.0000 1.9856 1.9873 401.1195 401.5270 0.0637 -1.0000 -1.0000 1503686 1593821690.60 151.5382 60.0008 32.0000 1.9848 1.9865 401.2748 401.6823 0.0637 -1.0000 -1.0000 1503749 1593821690.70 151.5237 60.0008 32.0000 1.9857 1.9874 401.3014 401.7084 0.0636 -1.0000 -1.0000 1503811 1593821690.80 151.4480 60.0008 32.0000 1.9855 1.9872 401.1482 401.5548 0.0636 -1.0000 -1.0000 1504046 1593821690.90 151.4480 60.0008 32.0000 1.9860 1.9876 401.1288 401.5368 0.0638 -1.0000 -1.0000 1504108 1593821691.00 151.4480 60.0008 32.0000 1.9856 1.9873 401.2674 401.6753 0.0637 -1.0000 -1.0000 1504171 1593821691.10 151.4480 60.0008 32.0000 1.9852 1.9868 401.3568 401.7637 0.0636 -1.0000 -1.0000 1504249 1593821691.20 151.4480 60.0008 32.0000 1.9851 1.9868 401.2887 401.6957 0.0636 -1.0000 -1.0000 1504312 1593821691.30 151.4480 60.0008 32.0000 1.9859 1.9875 401.2554 401.6631 0.0638 -1.0000 -1.0000 1504374 1593821691.40 151.4480 60.0008 32.0000 1.9864 1.9881 401.1406 401.5473 0.0636 -1.0000 -1.0000 1504437 1593821691.50 151.4480 60.0008 32.0000 1.9858 1.9874 401.2875 401.6955 0.0638 -1.0000 -1.0000 1504514 1593821691.60 151.4480 60.0008 32.0000 1.9855 1.9872 401.3855 401.7934 0.0637 -1.0000 -1.0000 1504561 1593821691.70 151.4480 60.0008 32.0000 1.9850 1.9867 401.4156 401.8236 0.0638 -1.0000 -1.0000 1504639 1593821691.80 151.4480 60.0008 32.0000 1.9853 1.9870 401.2882 401.6956 0.0637 -1.0000 -1.0000 1504702 1593821691.90 151.4480 60.0008 32.0000 1.9847 1.9864 401.2645 401.6720 0.0637 -1.0000 -1.0000 1505295 1593821692.00 151.5796 60.0008 32.0000 1.9855 1.9872 401.3309 401.7383 0.0636 -1.0000 -1.0000 1505358 1593821692.10 151.5796 60.0008 32.0000 1.9854 1.9871 401.4235 401.8313 0.0637 -1.0000 -1.0000 1505436 1593821692.20 151.5796 60.0008 32.0000 1.9859 1.9876 401.2652 401.6729 0.0638 -1.0000 -1.0000 1505499 1593821692.30 151.5796 60.0008 32.0000 1.9864 1.9881 401.1508 401.5583 0.0637 -1.0000 -1.0000 1505561 1593821692.40 151.5796 60.0008 32.0000 1.9860 1.9876 401.0884 401.4951 0.0637 -1.0000 -1.0000 1505623 1593821692.50 151.5796 60.0008 32.0000 1.9859 1.9876 401.1810 401.5887 0.0637 -1.0000 -1.0000 1505702 1593821692.60 151.5539 60.0008 32.0000 1.9849 1.9866 401.3574 401.7655 0.0638 -1.0000 -1.0000 1505764 1593821692.70 151.5539 60.0008 32.0000 1.9850 1.9867 401.3475 401.7550 0.0637 -1.0000 -1.0000 1505827 1593821692.80 151.5539 60.0008 32.0000 1.9859 1.9876 401.2151 401.6231 0.0638 -1.0000 -1.0000 1505889 1593821692.90 151.5539 60.0008 32.0000 1.9855 1.9872 401.1649 401.5721 0.0637 -1.0000 -1.0000 1506030 1593821693.00 151.5539 60.0008 32.0000 1.9853 1.9870 401.3846 401.7931 0.0638 -1.0000 -1.0000 1506092 1593821693.10 151.5539 60.0008 32.0000 1.9852 1.9869 401.3588 401.7662 0.0637 -1.0000 -1.0000 1506170 1593821693.20 151.5311 60.0008 32.0000 1.9851 1.9867 401.2951 401.7026 0.0637 -1.0000 -1.0000 1506233 1593821693.30 151.5311 60.0008 32.0000 1.9860 1.9877 401.1658 401.5741 0.0638 -1.0000 -1.0000 1506295 1593821693.40 151.5311 60.0008 32.0000 1.9859 1.9876 401.2356 401.6429 0.0637 -1.0000 -1.0000 1506530 1593821693.50 151.5311 60.0008 32.0000 1.9850 1.9866 401.3160 401.7232 0.0636 -1.0000 -1.0000 1506592 1593821693.60 151.5311 60.0008 32.0000 1.9851 1.9867 401.4404 401.8482 0.0637 -1.0000 -1.0000 1506654 1593821693.70 151.5311 60.0008 32.0000 1.9834 1.9851 401.3559 401.7629 0.0637 -1.0000 -1.0000 1506733 1593821693.80 151.5311 60.0008 32.0000 1.9852 1.9869 401.1922 401.6003 0.0639 -1.0000 -1.0000 1506795 1593821693.90 151.5311 60.0008 32.0000 1.9861 1.9878 401.1649 401.5723 0.0637 -1.0000 -1.0000 1507076 1593821694.00 151.5311 60.0008 32.0000 1.9853 1.9869 401.1804 401.5875 0.0636 -1.0000 -1.0000 1507139 1593821694.10 151.5311 60.0008 32.0000 1.9853 1.9870 401.3070 401.7141 0.0637 -1.0000 -1.0000 1507201 1593821694.20 151.5199 60.0008 32.0000 1.9850 1.9867 401.2210 401.6278 0.0636 -1.0000 -1.0000 1507279 1593821694.30 151.3692 60.0008 32.0000 1.9858 1.9874 401.1670 401.5736 0.0636 -1.0000 -1.0000 1507342 1593821694.40 151.3692 60.0008 32.0000 1.9857 1.9873 401.2613 401.6681 0.0637 -1.0000 -1.0000 1507623 1593821694.50 151.3692 60.0008 32.0000 1.9849 1.9865 401.3364 401.7445 0.0638 -1.0000 -1.0000 1507686 1593821694.60 151.3692 60.0008 32.0000 1.9848 1.9865 401.3275 401.7342 0.0637 -1.0000 -1.0000 1507748 1593821694.70 151.3692 60.0008 32.0000 1.9852 1.9869 401.1979 401.6056 0.0637 -1.0000 -1.0000 1507810 1593821694.80 151.3692 60.0008 32.0000 1.9849 1.9866 401.0207 401.4286 0.0639 -1.0000 -1.0000 1507904 1593821694.90 151.3692 60.0008 32.0000 1.9849 1.9865 401.2663 401.6732 0.0637 -1.0000 -1.0000 1507967 1593821695.00 151.3975 60.0009 32.0000 1.9849 1.9866 401.2700 401.6771 0.0636 -1.0000 -1.0000 1508139 1593821695.10 151.3975 60.0009 32.0000 1.9847 1.9864 401.3118 401.7194 0.0638 -1.0000 -1.0000 1508217 1593821695.20 151.3975 60.0009 32.0000 1.9840 1.9857 401.3435 401.7521 0.0638 -1.0000 -1.0000 1508264 1593821695.30 151.3975 60.0009 32.0000 1.9852 1.9868 401.1059 401.5133 0.0637 -1.0000 -1.0000 1508326 1593821695.40 151.3975 60.0009 32.0000 1.9855 1.9872 401.1969 401.6043 0.0637 -1.0000 -1.0000 1508404 1593821695.50 151.4192 60.0009 32.0000 1.9856 1.9872 401.3531 401.7606 0.0638 -1.0000 -1.0000 1508529 1593821695.60 151.4295 60.0009 32.0000 1.9848 1.9864 401.4138 401.8229 0.0639 -1.0000 -1.0000 1508592 1593821695.70 151.4295 60.0009 32.0000 1.9847 1.9864 401.3160 401.7250 0.0639 -1.0000 -1.0000 1508670 1593821695.80 151.4295 60.0009 32.0000 1.9858 1.9874 401.2505 401.6595 0.0640 -1.0000 -1.0000 1508732 1593821695.90 151.4295 60.0009 32.0000 1.9859 1.9876 401.1915 401.6015 0.0641 -1.0000 -1.0000 1508810 1593821696.00 151.4295 60.0009 32.0000 1.9862 1.9879 401.2234 401.6308 0.0637 -1.0000 -1.0000 1509045 1593821696.10 151.4235 60.0009 32.0000 1.9854 1.9870 401.2326 401.6405 0.0638 -1.0000 -1.0000 1509107 1593821696.20 151.4235 60.0009 32.0000 1.9851 1.9867 401.3434 401.7511 0.0637 -1.0000 -1.0000 1509170 1593821696.30 151.4235 60.0009 32.0000 1.9843 1.9859 401.3116 401.7186 0.0636 -1.0000 -1.0000 1509232 1593821696.40 151.4235 60.0009 32.0000 1.9859 1.9876 401.1376 401.5447 0.0638 -1.0000 -1.0000 1509294 1593821696.50 151.4235 60.0009 32.0000 1.9858 1.9875 401.2154 401.6240 0.0638 -1.0000 -1.0000 1509810 1593821696.60 151.5467 60.0009 32.0000 1.9850 1.9867 401.2795 401.6876 0.0638 -1.0000 -1.0000 1509872 1593821696.70 151.5590 60.0009 32.0000 1.9856 1.9873 401.2539 401.6629 0.0640 -1.0000 -1.0000 1509935 1593821696.80 151.5590 60.0009 32.0000 1.9850 1.9867 401.2260 401.6343 0.0638 -1.0000 -1.0000 1510013 1593821696.90 151.5590 60.0009 32.0000 1.9860 1.9876 401.0659 401.4721 0.0636 -1.0000 -1.0000 1510076 1593821697.00 151.5590 60.0009 32.0000 1.9861 1.9878 401.0869 401.4940 0.0637 -1.0000 -1.0000 1510310 1593821697.10 151.5587 60.0009 32.0000 1.9856 1.9873 401.2033 401.6114 0.0638 -1.0000 -1.0000 1510388 1593821697.20 151.5555 60.0009 32.0000 1.9844 1.9861 401.4041 401.8121 0.0637 -1.0000 -1.0000 1510451 1593821697.30 151.5555 60.0009 32.0000 1.9845 1.9861 401.2554 401.6628 0.0638 -1.0000 -1.0000 1510513 1593821697.40 151.5555 60.0009 32.0000 1.9858 1.9875 401.1442 401.5520 0.0637 -1.0000 -1.0000 1510576 1593821697.50 151.5555 60.0009 32.0000 1.9856 1.9872 401.2589 401.6663 0.0637 -1.0000 -1.0000 1510638 1593821697.60 151.5555 60.0009 32.0000 1.9851 1.9868 401.3618 401.7706 0.0638 -1.0000 -1.0000 1510701 1593821697.70 151.5099 60.0009 32.0000 1.9847 1.9864 401.3679 401.7760 0.0638 -1.0000 -1.0000 1510779 1593821697.80 151.5099 60.0009 32.0000 1.9850 1.9867 401.1930 401.6006 0.0637 -1.0000 -1.0000 1510841 1593821697.90 151.5099 60.0009 32.0000 1.9860 1.9877 401.1088 401.5164 0.0637 -1.0000 -1.0000 1510919 1593821698.00 151.5099 60.0009 32.0000 1.9857 1.9874 401.1298 401.5373 0.0637 -1.0000 -1.0000 1511044 1593821698.10 151.5099 60.0009 32.0000 1.9852 1.9868 401.1669 401.5744 0.0637 -1.0000 -1.0000 1511107 1593821698.20 151.4981 60.0009 32.0000 1.9843 1.9859 401.2718 401.6781 0.0636 -1.0000 -1.0000 1511185 1593821698.30 151.4546 60.0009 32.0000 1.9860 1.9877 401.2947 401.7032 0.0639 -1.0000 -1.0000 1511247 1593821698.40 151.4546 60.0009 32.0000 1.9855 1.9872 401.1749 401.5838 0.0639 -1.0000 -1.0000 1511310 1593821698.50 151.4546 60.0009 32.0000 1.9864 1.9880 401.0661 401.4736 0.0637 -1.0000 -1.0000 1511809 1593821698.60 151.4546 60.0009 32.0000 1.9856 1.9873 401.2589 401.6659 0.0636 -1.0000 -1.0000 1511872 1593821698.70 151.4546 60.0009 32.0000 1.9848 1.9864 401.3313 401.7386 0.0637 -1.0000 -1.0000 1511935 1593821698.80 151.4398 60.0009 32.0000 1.9858 1.9875 401.1113 401.5182 0.0637 -1.0000 -1.0000 1512013 1593821698.90 151.4398 60.0009 32.0000 1.9863 1.9880 401.0853 401.4931 0.0638 -1.0000 -1.0000 1512075 1593821699.00 151.4398 60.0009 32.0000 1.9859 1.9876 401.2056 401.6122 0.0635 -1.0000 -1.0000 1512138 1593821699.10 151.4398 60.0009 32.0000 1.9851 1.9867 401.3391 401.7473 0.0638 -1.0000 -1.0000 1512278 1593821699.20 151.4398 60.0009 32.0000 1.9836 1.9853 401.2857 401.6939 0.0638 -1.0000 -1.0000 1512341 1593821699.30 151.4462 60.0009 32.0000 1.9852 1.9869 401.2474 401.6555 0.0638 -1.0000 -1.0000 1512403 1593821699.40 151.4818 60.0009 32.0000 1.9862 1.9879 401.1479 401.5560 0.0638 -1.0000 -1.0000 1512481 1593821699.50 151.4818 60.0009 32.0000 1.9855 1.9872 401.1140 401.5211 0.0637 -1.0000 -1.0000 1512544 1593821699.60 151.4818 60.0009 32.0000 1.9850 1.9867 401.2549 401.6628 0.0638 -1.0000 -1.0000 1512606 1593821699.70 151.4818 60.0009 32.0000 1.9851 1.9868 401.3389 401.7477 0.0638 -1.0000 -1.0000 1512685 1593821699.80 151.4818 60.0009 32.0000 1.9867 1.9883 401.1902 401.5976 0.0638 -1.0000 -1.0000 1512747 1593821699.90 151.6253 60.0006 32.0000 1.9865 1.9881 401.1294 401.5365 0.0636 -1.0000 -1.0000 1512810 1593821700.00 151.6253 60.0006 32.0000 1.9858 1.9874 401.2321 401.6406 0.0639 -1.0000 -1.0000 1512872 1593821700.10 151.6253 60.0006 32.0000 1.9857 1.9874 401.3717 401.7803 0.0639 -1.0000 -1.0000 1513075 1593821700.20 151.6253 60.0006 32.0000 1.9851 1.9868 401.3443 401.7525 0.0637 -1.0000 -1.0000 1513137 1593821700.30 151.6253 60.0006 32.0000 1.9857 1.9873 401.2753 401.6830 0.0637 -1.0000 -1.0000 1513200 1593821700.40 151.6253 60.0006 32.0000 1.9861 1.9878 401.1286 401.5349 0.0636 -1.0000 -1.0000 1513262 1593821700.50 151.6076 60.0006 32.0000 1.9851 1.9868 401.2362 401.6435 0.0637 -1.0000 -1.0000 1513340 1593821700.60 151.5189 60.0006 32.0000 1.9852 1.9869 401.3538 401.7609 0.0636 -1.0000 -1.0000 1513575 1593821700.70 151.5189 60.0006 32.0000 1.9853 1.9870 401.3812 401.7887 0.0637 -1.0000 -1.0000 1513637 1593821700.80 151.5189 60.0006 32.0000 1.9851 1.9868 401.2552 401.6632 0.0639 -1.0000 -1.0000 1513715 1593821700.90 151.5189 60.0006 32.0000 1.9852 1.9868 401.1446 401.5521 0.0637 -1.0000 -1.0000 1513778 1593821701.00 151.5189 60.0006 32.0000 1.9853 1.9869 401.1937 401.6010 0.0637 -1.0000 -1.0000 1513840 1593821701.10 151.5298 60.0006 32.0000 1.9850 1.9867 401.3160 401.7240 0.0638 -1.0000 -1.0000 1513918 1593821701.20 151.5298 60.0006 32.0000 1.9845 1.9862 401.2540 401.6626 0.0638 -1.0000 -1.0000 1513981 1593821701.30 151.5298 60.0006 32.0000 1.9855 1.9872 401.1119 401.5185 0.0636 -1.0000 -1.0000 1514043 1593821701.40 151.5298 60.0006 32.0000 1.9849 1.9865 401.0700 401.4772 0.0637 -1.0000 -1.0000 1514106 1593821701.50 151.5298 60.0006 32.0000 1.9857 1.9874 401.1724 401.5802 0.0638 -1.0000 -1.0000 1514168 1593821701.60 151.5127 60.0006 32.0000 1.9848 1.9865 401.3297 401.7382 0.0638 -1.0000 -1.0000 1514231 1593821701.70 151.5051 60.0006 32.0000 1.9858 1.9875 401.3306 401.7385 0.0638 -1.0000 -1.0000 1514575 1593821701.80 151.5051 60.0006 32.0000 1.9856 1.9873 401.2218 401.6299 0.0638 -1.0000 -1.0000 1514637 1593821701.90 151.5051 60.0006 32.0000 1.9857 1.9873 401.2123 401.6205 0.0638 -1.0000 -1.0000 1514699 1593821702.00 151.5051 60.0006 32.0000 1.9852 1.9868 401.1979 401.6055 0.0637 -1.0000 -1.0000 1514762 1593821702.10 151.5013 60.0006 32.0000 1.9855 1.9871 401.3488 401.7566 0.0637 -1.0000 -1.0000 1514840 1593821702.20 151.4059 60.0006 32.0000 1.9855 1.9872 401.2961 401.7031 0.0637 -1.0000 -1.0000 1515356 1593821702.30 151.4059 60.0006 32.0000 1.9856 1.9873 401.2524 401.6604 0.0638 -1.0000 -1.0000 1515418 1593821702.40 151.4059 60.0006 32.0000 1.9858 1.9875 401.1223 401.5296 0.0637 -1.0000 -1.0000 1515496 1593821702.50 151.4059 60.0006 32.0000 1.9858 1.9874 401.1189 401.5264 0.0638 -1.0000 -1.0000 1515559 1593821702.60 151.4059 60.0006 32.0000 1.9852 1.9869 401.2539 401.6617 0.0637 -1.0000 -1.0000 1515621 1593821702.70 151.4163 60.0006 32.0000 1.9852 1.9868 401.3449 401.7518 0.0636 -1.0000 -1.0000 1515684 1593821702.80 151.4163 60.0006 32.0000 1.9852 1.9868 401.2686 401.6762 0.0638 -1.0000 -1.0000 1515762 1593821702.90 151.4163 60.0006 32.0000 1.9854 1.9870 401.1513 401.5590 0.0637 -1.0000 -1.0000 1515824 1593821703.00 151.4163 60.0006 32.0000 1.9858 1.9875 401.0708 401.4778 0.0637 -1.0000 -1.0000 1515887 1593821703.10 151.4163 60.0006 32.0000 1.9856 1.9872 401.1327 401.5399 0.0637 -1.0000 -1.0000 1515965 1593821703.20 151.4163 60.0006 32.0000 1.9850 1.9866 401.3077 401.7151 0.0637 -1.0000 -1.0000 1516028 1593821703.30 151.5019 60.0006 32.0000 1.9845 1.9862 401.4133 401.8220 0.0638 -1.0000 -1.0000 1516090 1593821703.40 151.5019 60.0006 32.0000 1.9853 1.9870 401.2175 401.6253 0.0638 -1.0000 -1.0000 1516153 1593821703.50 151.5019 60.0006 32.0000 1.9850 1.9867 401.0323 401.4401 0.0638 -1.0000 -1.0000 1516215 1593821703.60 151.5019 60.0006 32.0000 1.9858 1.9874 401.1106 401.5169 0.0636 -1.0000 -1.0000 1516277 1593821703.70 151.5019 60.0006 32.0000 1.9853 1.9869 401.2079 401.6160 0.0638 -1.0000 -1.0000 1516574 1593821703.80 151.5117 60.0006 32.0000 1.9852 1.9868 401.3429 401.7501 0.0636 -1.0000 -1.0000 1516637 1593821703.90 151.5704 60.0006 32.0000 1.9849 1.9866 401.3237 401.7314 0.0638 -1.0000 -1.0000 1516715 1593821704.00 151.5704 60.0006 32.0000 1.9856 1.9873 401.2560 401.6645 0.0639 -1.0000 -1.0000 1516777 1593821704.10 151.5704 60.0006 32.0000 1.9855 1.9872 401.1118 401.5196 0.0637 -1.0000 -1.0000 1516824 1593821704.20 151.5704 60.0006 32.0000 1.9860 1.9877 401.1398 401.5465 0.0636 -1.0000 -1.0000 1517105 1593821704.30 151.5704 60.0006 32.0000 1.9852 1.9868 401.4579 401.8654 0.0637 -1.0000 -1.0000 1517152 1593821704.40 151.5566 60.0006 32.0000 1.9850 1.9866 401.2972 401.7046 0.0637 -1.0000 -1.0000 1517230 1593821704.50 151.5566 60.0006 32.0000 1.9857 1.9874 401.1127 401.5198 0.0637 -1.0000 -1.0000 1517293 1593821704.60 151.5566 60.0006 32.0000 1.9853 1.9869 401.0962 401.5035 0.0637 -1.0000 -1.0000 1517355 1593821704.70 151.5566 60.0006 32.0000 1.9845 1.9862 401.2096 401.6169 0.0636 -1.0000 -1.0000 1517418 1593821704.80 151.5566 60.0006 32.0000 1.9848 1.9865 401.2447 401.6538 0.0639 -1.0000 -1.0000 1517496 1593821704.90 151.5272 60.0005 32.0000 1.9850 1.9867 401.2630 401.6705 0.0638 -1.0000 -1.0000 1517558 1593821705.00 151.5244 60.0005 32.0000 1.9850 1.9867 401.1356 401.5438 0.0639 -1.0000 -1.0000 1517621 1593821705.10 151.5244 60.0005 32.0000 1.9857 1.9873 401.1350 401.5419 0.0637 -1.0000 -1.0000 1517699 1593821705.20 151.5244 60.0005 32.0000 1.9849 1.9866 401.1954 401.6038 0.0639 -1.0000 -1.0000 1517761 1593821705.30 151.5244 60.0005 32.0000 1.9850 1.9867 401.3107 401.7186 0.0637 -1.0000 -1.0000 1518121 1593821705.40 151.5171 60.0005 32.0000 1.9853 1.9870 401.1256 401.5337 0.0638 -1.0000 -1.0000 1518183 1593821705.50 151.4755 60.0005 32.0000 1.9858 1.9874 401.0720 401.4780 0.0635 -1.0000 -1.0000 1518261 1593821705.60 151.4755 60.0005 32.0000 1.9846 1.9863 401.0541 401.4608 0.0636 -1.0000 -1.0000 1518324 1593821705.70 151.4755 60.0005 32.0000 1.9843 1.9860 401.2002 401.6070 0.0636 -1.0000 -1.0000 1518386 1593821705.80 151.4755 60.0005 32.0000 1.9844 1.9860 401.3217 401.7279 0.0636 -1.0000 -1.0000 1518558 1593821705.90 151.4755 60.0005 32.0000 1.9854 1.9871 401.1656 401.5732 0.0638 -1.0000 -1.0000 1518636 1593821706.00 151.4519 60.0005 32.0000 1.9857 1.9873 401.0946 401.5015 0.0637 -1.0000 -1.0000 1518699 1593821706.10 151.4519 60.0005 32.0000 1.9849 1.9866 401.1154 401.5229 0.0637 -1.0000 -1.0000 1518761 1593821706.20 151.4519 60.0005 32.0000 1.9855 1.9872 401.2182 401.6253 0.0636 -1.0000 -1.0000 1518839 1593821706.30 151.4519 60.0005 32.0000 1.9856 1.9872 401.2825 401.6899 0.0637 -1.0000 -1.0000 1519058 1593821706.40 151.4519 60.0005 32.0000 1.9851 1.9867 401.3601 401.7685 0.0639 -1.0000 -1.0000 1519120 1593821706.50 151.4521 60.0005 32.0000 1.9844 1.9861 401.1886 401.5962 0.0636 -1.0000 -1.0000 1519198 1593821706.60 151.4529 60.0005 32.0000 1.9850 1.9866 401.0772 401.4853 0.0639 -1.0000 -1.0000 1519261 1593821706.70 151.4529 60.0005 32.0000 1.9850 1.9867 401.2880 401.6960 0.0638 -1.0000 -1.0000 1519323 1593821706.80 151.4529 60.0005 32.0000 1.9850 1.9867 401.3221 401.7306 0.0638 -1.0000 -1.0000 1519558 1593821706.90 151.4529 60.0005 32.0000 1.9855 1.9872 401.1703 401.5779 0.0637 -1.0000 -1.0000 1519620 1593821707.00 151.4529 60.0005 32.0000 1.9852 1.9869 401.1007 401.5073 0.0636 -1.0000 -1.0000 1519683 1593821707.10 151.4685 60.0005 32.0000 1.9862 1.9879 401.1349 401.5420 0.0637 -1.0000 -1.0000 1519745 1593821707.20 151.4685 60.0005 32.0000 1.9842 1.9859 401.2452 401.6536 0.0638 -1.0000 -1.0000 1519808 1593821707.30 151.4685 60.0005 32.0000 1.9846 1.9863 401.2724 401.6805 0.0638 -1.0000 -1.0000 1520089 1593821707.40 151.4685 60.0005 32.0000 1.9851 1.9867 401.2811 401.6888 0.0637 -1.0000 -1.0000 1520167 1593821707.50 151.4685 60.0005 32.0000 1.9852 1.9869 401.1486 401.5568 0.0638 -1.0000 -1.0000 1520230 1593821707.60 151.4685 60.0005 32.0000 1.9846 1.9863 401.1363 401.5435 0.0637 -1.0000 -1.0000 1520292 1593821707.70 151.5361 60.0005 32.0000 1.9854 1.9870 401.2996 401.7070 0.0638 -1.0000 -1.0000 1520370 1593821707.80 151.5361 60.0005 32.0000 1.9851 1.9868 401.2460 401.6533 0.0636 -1.0000 -1.0000 1520589 1593821707.90 151.5361 60.0005 32.0000 1.9846 1.9862 401.1488 401.5567 0.0638 -1.0000 -1.0000 1520667 1593821708.00 151.5361 60.0005 32.0000 1.9852 1.9869 401.0649 401.4726 0.0638 -1.0000 -1.0000 1520730 1593821708.10 151.5361 60.0005 32.0000 1.9855 1.9872 401.2070 401.6138 0.0635 -1.0000 -1.0000 1520792 1593821708.20 151.5379 60.0005 32.0000 1.9845 1.9862 401.1977 401.6047 0.0636 -1.0000 -1.0000 1520870 1593821708.30 151.5703 60.0005 32.0000 1.9851 1.9868 401.3574 401.7645 0.0637 -1.0000 -1.0000 1521135 1593821708.40 151.5703 60.0005 32.0000 1.9856 1.9873 401.2220 401.6304 0.0639 -1.0000 -1.0000 1521214 1593821708.50 151.5703 60.0005 32.0000 1.9859 1.9875 401.1342 401.5416 0.0637 -1.0000 -1.0000 1521292 1593821708.60 151.5703 60.0005 32.0000 1.9853 1.9870 401.0941 401.5007 0.0636 -1.0000 -1.0000 1521354 1593821708.70 151.5703 60.0005 32.0000 1.9855 1.9872 401.2363 401.6444 0.0639 -1.0000 -1.0000 1521417 1593821708.80 151.5703 60.0005 32.0000 1.9851 1.9868 401.3283 401.7351 0.0636 -1.0000 -1.0000 1521604 1593821708.90 151.5446 60.0005 32.0000 1.9856 1.9873 401.1521 401.5591 0.0636 -1.0000 -1.0000 1521667 1593821709.00 151.5182 60.0005 32.0000 1.9855 1.9872 401.0084 401.4152 0.0637 -1.0000 -1.0000 1521729 1593821709.10 151.5182 60.0005 32.0000 1.9853 1.9870 401.1922 401.5997 0.0638 -1.0000 -1.0000 1521807 1593821709.20 151.5182 60.0005 32.0000 1.9849 1.9865 401.3057 401.7143 0.0638 -1.0000 -1.0000 1521870 1593821709.30 151.5094 60.0005 32.0000 1.9857 1.9874 401.2723 401.6800 0.0637 -1.0000 -1.0000 1521932 1593821709.40 151.4350 60.0005 32.0000 1.9862 1.9879 401.1895 401.5974 0.0638 -1.0000 -1.0000 1522323 1593821709.50 151.4350 60.0005 32.0000 1.9861 1.9877 401.1518 401.5591 0.0637 -1.0000 -1.0000 1522385 1593821709.60 151.4350 60.0005 32.0000 1.9851 1.9868 401.2354 401.6424 0.0636 -1.0000 -1.0000 1522448 1593821709.70 151.4350 60.0005 32.0000 1.9847 1.9863 401.2936 401.7008 0.0637 -1.0000 -1.0000 1522510 1593821709.80 151.4350 60.0005 32.0000 1.9852 1.9868 401.3347 401.7424 0.0637 -1.0000 -1.0000 1522573 1593821709.90 151.4486 59.9997 32.0000 1.9856 1.9872 401.1922 401.5994 0.0636 -1.0000 -1.0000 1522651 1593821710.00 151.4486 59.9997 32.0000 1.9857 1.9874 401.1349 401.5421 0.0637 -1.0000 -1.0000 1522713 1593821710.10 151.4486 59.9997 32.0000 1.9855 1.9872 401.2362 401.6431 0.0636 -1.0000 -1.0000 1522776 1593821710.20 151.4486 59.9997 32.0000 1.9850 1.9866 401.3576 401.7646 0.0636 -1.0000 -1.0000 1522854 1593821710.30 151.4486 59.9997 32.0000 1.9857 1.9874 401.2825 401.6897 0.0637 -1.0000 -1.0000 1522916 1593821710.40 151.4486 59.9997 32.0000 1.9855 1.9871 401.1652 401.5734 0.0638 -1.0000 -1.0000 1523041 1593821710.50 151.4486 59.9997 32.0000 1.9861 1.9878 401.1193 401.5265 0.0637 -1.0000 -1.0000 1523119 1593821710.60 151.4486 59.9997 32.0000 1.9852 1.9868 401.1710 401.5791 0.0639 -1.0000 -1.0000 1523182 1593821710.70 151.4973 59.9997 32.0000 1.9851 1.9868 401.3192 401.7281 0.0639 -1.0000 -1.0000 1523244 1593821710.80 151.5051 59.9997 32.0000 1.9851 1.9867 401.2877 401.6954 0.0637 -1.0000 -1.0000 1523307 1593821710.90 151.5051 59.9997 32.0000 1.9850 1.9867 401.2516 401.6599 0.0638 -1.0000 -1.0000 1523541 1593821711.00 151.5051 59.9997 32.0000 1.9856 1.9872 401.2437 401.6511 0.0638 -1.0000 -1.0000 1523604 1593821711.10 151.5380 59.9997 32.0000 1.9856 1.9872 401.1758 401.5836 0.0637 -1.0000 -1.0000 1523682 1593821711.20 151.5490 59.9997 32.0000 1.9846 1.9863 401.2634 401.6711 0.0637 -1.0000 -1.0000 1523744 1593821711.30 151.5490 59.9997 32.0000 1.9838 1.9855 401.2617 401.6689 0.0637 -1.0000 -1.0000 1523807 1593821711.40 151.5490 59.9997 32.0000 1.9855 1.9872 401.2439 401.6511 0.0637 -1.0000 -1.0000 1524088 1593821711.50 151.5490 59.9997 32.0000 1.9855 1.9872 401.1138 401.5208 0.0637 -1.0000 -1.0000 1524151 1593821711.60 151.5490 59.9997 32.0000 1.9850 1.9866 401.0832 401.4902 0.0637 -1.0000 -1.0000 1524213 1593821711.70 151.5490 59.9997 32.0000 1.9845 1.9861 401.1700 401.5772 0.0637 -1.0000 -1.0000 1524291 1593821711.80 151.4701 59.9997 32.0000 1.9837 1.9854 401.2466 401.6551 0.0639 -1.0000 -1.0000 1524354 1593821711.90 151.4701 59.9997 32.0000 1.9853 1.9870 401.2622 401.6704 0.0638 -1.0000 -1.0000 1525228 1593821712.00 151.4701 59.9997 32.0000 1.9851 1.9868 401.1400 401.5479 0.0637 -1.0000 -1.0000 1525291 1593821712.10 151.4701 59.9997 32.0000 1.9852 1.9868 401.0283 401.4371 0.0639 -1.0000 -1.0000 1525353 1593821712.20 151.4701 59.9997 32.0000 1.9841 1.9858 401.2699 401.6770 0.0637 -1.0000 -1.0000 1525431 1593821712.30 151.4701 59.9997 32.0000 1.9850 1.9866 401.3474 401.7550 0.0637 -1.0000 -1.0000 1525494 1593821712.40 151.4701 59.9997 32.0000 1.9852 1.9869 401.2803 401.6890 0.0639 -1.0000 -1.0000 1525556 1593821712.50 151.4701 59.9997 32.0000 1.9856 1.9873 401.2292 401.6369 0.0637 -1.0000 -1.0000 1525634 1593821712.60 151.4701 59.9997 32.0000 1.9852 1.9869 401.1199 401.5271 0.0637 -1.0000 -1.0000 1525697 1593821712.70 151.4701 59.9997 32.0000 1.9859 1.9876 401.0366 401.4440 0.0637 -1.0000 -1.0000 1525759 1593821712.80 151.4701 59.9997 32.0000 1.9845 1.9862 401.2193 401.6270 0.0637 -1.0000 -1.0000 1525822 1593821712.90 151.4786 59.9997 32.0000 1.9838 1.9855 401.3390 401.7464 0.0637 -1.0000 -1.0000 1525884 1593821713.00 151.4646 59.9997 32.0000 1.9850 1.9866 401.3646 401.7736 0.0639 -1.0000 -1.0000 1525947 1593821713.10 151.4646 59.9997 32.0000 1.9851 1.9867 401.1347 401.5427 0.0637 -1.0000 -1.0000 1526025 1593821713.20 151.4646 59.9997 32.0000 1.9848 1.9865 401.0937 401.4996 0.0634 -1.0000 -1.0000 1526088 1593821713.30 151.4646 59.9997 32.0000 1.9840 1.9857 401.2470 401.6545 0.0638 -1.0000 -1.0000 1526150 1593821713.40 151.4752 59.9997 32.0000 1.9851 1.9868 401.3631 401.7712 0.0637 -1.0000 -1.0000 1526228 1593821713.50 151.4755 59.9997 32.0000 1.9846 1.9862 401.3220 401.7292 0.0637 -1.0000 -1.0000 1526291 1593821713.60 151.4755 59.9997 32.0000 1.9855 1.9872 401.2923 401.7000 0.0638 -1.0000 -1.0000 1526353 1593821713.70 151.4755 59.9997 32.0000 1.9863 1.9879 401.0834 401.4915 0.0638 -1.0000 -1.0000 1526431 1593821713.80 151.4755 59.9997 32.0000 1.9857 1.9874 401.1220 401.5300 0.0638 -1.0000 -1.0000 1526494 1593821713.90 151.4837 59.9997 32.0000 1.9847 1.9863 401.2837 401.6911 0.0637 -1.0000 -1.0000 1526556 1593821714.00 151.5095 59.9997 32.0000 1.9857 1.9874 401.2905 401.6982 0.0638 -1.0000 -1.0000 1526619 1593821714.10 151.5095 59.9997 32.0000 1.9853 1.9869 401.2425 401.6514 0.0640 -1.0000 -1.0000 1526681 1593821714.20 151.5095 59.9997 32.0000 1.9862 1.9878 401.1471 401.5545 0.0637 -1.0000 -1.0000 1526759 1593821714.30 151.5095 59.9997 32.0000 1.9861 1.9878 401.1926 401.5996 0.0637 -1.0000 -1.0000 1526822 1593821714.40 151.5095 59.9997 32.0000 1.9861 1.9877 401.3123 401.7199 0.0637 -1.0000 -1.0000 1526884 1593821714.50 151.4967 59.9997 32.0000 1.9857 1.9874 401.2567 401.6659 0.0640 -1.0000 -1.0000 1527275 1593821714.60 151.4967 59.9997 32.0000 1.9863 1.9880 401.1507 401.5580 0.0637 -1.0000 -1.0000 1527337 1593821714.70 151.4967 59.9997 32.0000 1.9858 1.9875 401.1181 401.5255 0.0638 -1.0000 -1.0000 1527400 1593821714.80 151.4967 59.9997 32.0000 1.9854 1.9871 401.2085 401.6153 0.0636 -1.0000 -1.0000 1527478 1593821714.90 151.4967 59.9997 32.0000 1.9852 1.9869 401.3359 401.7437 0.0638 -1.0000 -1.0000 1527540 1593821715.00 151.5036 59.9996 32.0000 1.9848 1.9865 401.3874 401.7952 0.0637 -1.0000 -1.0000 1527775 1593821715.10 151.5093 59.9995 32.0000 1.9854 1.9871 401.3406 401.7478 0.0637 -1.0000 -1.0000 1527837 1593821715.20 151.5093 59.9995 32.0000 1.9861 1.9877 401.2129 401.6205 0.0637 -1.0000 -1.0000 1527900 1593821715.30 151.5093 59.9995 32.0000 1.9854 1.9870 401.1121 401.5195 0.0637 -1.0000 -1.0000 1527962 1593821715.40 151.5093 59.9995 32.0000 1.9850 1.9866 401.1434 401.5502 0.0636 -1.0000 -1.0000 1528040 1593821715.50 151.5093 59.9995 32.0000 1.9848 1.9864 401.2744 401.6816 0.0638 -1.0000 -1.0000 1528587 1593821715.60 151.5225 59.9995 32.0000 1.9853 1.9870 401.2279 401.6348 0.0635 -1.0000 -1.0000 1528650 1593821715.70 151.5225 59.9995 32.0000 1.9859 1.9876 401.1239 401.5325 0.0638 -1.0000 -1.0000 1528712 1593821715.80 151.5225 59.9995 32.0000 1.9854 1.9871 401.1214 401.5285 0.0636 -1.0000 -1.0000 1528775 1593821715.90 151.5225 59.9995 32.0000 1.9843 1.9860 401.2911 401.6987 0.0638 -1.0000 -1.0000 1528852 1593821716.00 151.5225 59.9995 32.0000 1.9845 1.9862 401.3235 401.7320 0.0638 -1.0000 -1.0000 1528915 1593821716.10 151.5225 59.9995 32.0000 1.9848 1.9865 401.2270 401.6347 0.0638 -1.0000 -1.0000 1528977 1593821716.20 151.5225 59.9995 32.0000 1.9851 1.9867 401.1224 401.5303 0.0638 -1.0000 -1.0000 1529055 1593821716.30 151.5225 59.9995 32.0000 1.9850 1.9867 401.0854 401.4924 0.0637 -1.0000 -1.0000 1529118 1593821716.40 151.5225 59.9995 32.0000 1.9854 1.9870 401.1893 401.5965 0.0637 -1.0000 -1.0000 1529180 1593821716.50 151.5225 59.9995 32.0000 1.9849 1.9865 401.3819 401.7894 0.0637 -1.0000 -1.0000 1529243 1593821716.60 151.5193 59.9995 32.0000 1.9849 1.9866 401.2682 401.6765 0.0638 -1.0000 -1.0000 1529321 1593821716.70 151.4965 59.9995 32.0000 1.9853 1.9870 401.0117 401.4181 0.0636 -1.0000 -1.0000 1529384 1593821716.80 151.4723 59.9995 32.0000 1.9848 1.9865 401.1347 401.5418 0.0637 -1.0000 -1.0000 1529462 1593821716.90 151.4723 59.9995 32.0000 1.9845 1.9861 401.2732 401.6807 0.0637 -1.0000 -1.0000 1529524 1593821717.00 151.4723 59.9995 32.0000 1.9848 1.9864 401.3007 401.7090 0.0638 -1.0000 -1.0000 1529587 1593821717.10 151.4723 59.9995 32.0000 1.9854 1.9871 401.3437 401.7522 0.0639 -1.0000 -1.0000 1529665 1593821717.20 151.4210 59.9995 32.0000 1.9859 1.9876 401.2165 401.6243 0.0638 -1.0000 -1.0000 1529727 1593821717.30 151.4210 59.9995 32.0000 1.9862 1.9879 401.1392 401.5473 0.0637 -1.0000 -1.0000 1529790 1593821717.40 151.4210 59.9995 32.0000 1.9846 1.9862 401.2446 401.6520 0.0637 -1.0000 -1.0000 1529852 1593821717.50 151.4210 59.9995 32.0000 1.9854 1.9870 401.2534 401.6594 0.0635 -1.0000 -1.0000 1530290 1593821717.60 151.4210 59.9995 32.0000 1.9853 1.9869 401.3613 401.7689 0.0638 -1.0000 -1.0000 1530352 1593821717.70 151.4689 59.9995 32.0000 1.9854 1.9870 401.2449 401.6526 0.0637 -1.0000 -1.0000 1530430 1593821717.80 151.4867 59.9995 32.0000 1.9857 1.9873 401.2346 401.6428 0.0638 -1.0000 -1.0000 1530493 1593821717.90 151.4867 59.9995 32.0000 1.9852 1.9868 401.3400 401.7470 0.0637 -1.0000 -1.0000 1530571 1593821718.00 151.4867 59.9995 32.0000 1.9844 1.9861 401.2891 401.6970 0.0638 -1.0000 -1.0000 1530634 1593821718.10 151.4867 59.9995 32.0000 1.9855 1.9871 401.1638 401.5712 0.0637 -1.0000 -1.0000 1530805 1593821718.20 151.4867 59.9995 32.0000 1.9854 1.9871 401.1515 401.5586 0.0637 -1.0000 -1.0000 1530883 1593821718.30 151.4867 59.9995 32.0000 1.9848 1.9865 401.2648 401.6722 0.0637 -1.0000 -1.0000 1530946 1593821718.40 151.4867 59.9995 32.0000 1.9850 1.9866 401.3729 401.7800 0.0636 -1.0000 -1.0000 1531008 1593821718.50 151.4867 59.9995 32.0000 1.9838 1.9855 401.3390 401.7465 0.0637 -1.0000 -1.0000 1531071 1593821718.60 151.4867 59.9995 32.0000 1.9855 1.9872 401.2001 401.6077 0.0638 -1.0000 -1.0000 1531414 1593821718.70 151.4867 59.9995 32.0000 1.9863 1.9880 401.0915 401.4997 0.0638 -1.0000 -1.0000 1531477 1593821718.80 151.4867 59.9995 32.0000 1.9850 1.9866 401.2485 401.6558 0.0637 -1.0000 -1.0000 1531539 1593821718.90 151.5396 59.9995 32.0000 1.9843 1.9860 401.3739 401.7822 0.0638 -1.0000 -1.0000 1531602 1593821719.00 151.5462 59.9995 32.0000 1.9848 1.9865 401.1690 401.5762 0.0637 -1.0000 -1.0000 1531664 1593821719.10 151.5462 59.9995 32.0000 1.9860 1.9876 401.0804 401.4873 0.0636 -1.0000 -1.0000 1531805 1593821719.20 151.5252 59.9995 32.0000 1.9856 1.9872 401.1890 401.5967 0.0638 -1.0000 -1.0000 1531867 1593821719.30 151.5252 59.9995 32.0000 1.9844 1.9860 401.3375 401.7462 0.0639 -1.0000 -1.0000 1531930 1593821719.40 151.5272 59.9995 32.0000 1.9849 1.9865 401.3651 401.7732 0.0638 -1.0000 -1.0000 1532008 1593821719.50 151.5627 59.9995 32.0000 1.9851 1.9867 401.2901 401.6978 0.0637 -1.0000 -1.0000 1532071 1593821719.60 151.5627 59.9995 32.0000 1.9854 1.9870 401.2095 401.6168 0.0638 -1.0000 -1.0000 1532805 1593821719.70 151.5627 59.9995 32.0000 1.9858 1.9875 401.1255 401.5328 0.0637 -1.0000 -1.0000 1532883 1593821719.80 151.5627 59.9995 32.0000 1.9859 1.9876 401.1826 401.5899 0.0637 -1.0000 -1.0000 1532945 1593821719.90 151.5627 59.9995 32.0000 1.9846 1.9863 401.2705 401.6781 0.0638 -1.0000 -1.0000 1533023 1593821720.00 151.5001 60.0005 32.0000 1.9844 1.9860 401.3492 401.7574 0.0638 -1.0000 -1.0000 1533086 1593821720.10 151.5001 60.0005 32.0000 1.9857 1.9874 401.1298 401.5378 0.0637 -1.0000 -1.0000 1533148 1593821720.20 151.5001 60.0005 32.0000 1.9856 1.9873 401.1422 401.5499 0.0638 -1.0000 -1.0000 1533211 1593821720.30 151.5001 60.0005 32.0000 1.9855 1.9871 401.0829 401.4892 0.0636 -1.0000 -1.0000 1533273 1593821720.40 151.5001 60.0005 32.0000 1.9850 1.9866 401.2974 401.7058 0.0639 -1.0000 -1.0000 1533336 1593821720.50 151.5001 60.0005 32.0000 1.9848 1.9864 401.3300 401.7383 0.0637 -1.0000 -1.0000 1533414 1593821720.60 151.5001 60.0005 32.0000 1.9848 1.9864 401.2434 401.6511 0.0637 -1.0000 -1.0000 1533539 1593821720.70 151.5001 60.0005 32.0000 1.9864 1.9880 401.1944 401.6021 0.0638 -1.0000 -1.0000 1533601 1593821720.80 151.5001 60.0005 32.0000 1.9858 1.9875 401.2603 401.6685 0.0638 -1.0000 -1.0000 1533679 1593821720.90 151.5001 60.0005 32.0000 1.9845 1.9861 401.2689 401.6745 0.0635 -1.0000 -1.0000 1533742 1593821721.00 151.5001 60.0005 32.0000 1.9846 1.9862 401.3843 401.7921 0.0637 -1.0000 -1.0000 1533804 1593821721.10 151.5001 60.0005 32.0000 1.9853 1.9870 401.3659 401.7738 0.0638 -1.0000 -1.0000 1533883 1593821721.20 151.4552 60.0005 32.0000 1.9857 1.9874 401.1721 401.5793 0.0637 -1.0000 -1.0000 1533945 1593821721.30 151.4431 60.0005 32.0000 1.9855 1.9871 401.2690 401.6767 0.0637 -1.0000 -1.0000 1534007 1593821721.40 151.4431 60.0005 32.0000 1.9854 1.9870 401.4546 401.8625 0.0638 -1.0000 -1.0000 1534086 1593821721.50 151.4431 60.0005 32.0000 1.9847 1.9863 401.3630 401.7712 0.0637 -1.0000 -1.0000 1534148 1593821721.60 151.4431 60.0005 32.0000 1.9851 1.9868 401.2604 401.6686 0.0638 -1.0000 -1.0000 1534211 1593821721.70 151.4431 60.0005 32.0000 1.9857 1.9874 401.2043 401.6117 0.0637 -1.0000 -1.0000 1534273 1593821721.80 151.4811 60.0005 32.0000 1.9866 1.9883 401.1626 401.5706 0.0638 -1.0000 -1.0000 1534351 1593821721.90 151.4811 60.0005 32.0000 1.9856 1.9873 401.2133 401.6209 0.0637 -1.0000 -1.0000 1534414 1593821722.00 151.4811 60.0005 32.0000 1.9859 1.9875 401.3340 401.7409 0.0636 -1.0000 -1.0000 1534476 1593821722.10 151.4811 60.0005 32.0000 1.9853 1.9869 401.3208 401.7288 0.0638 -1.0000 -1.0000 1535054 1593821722.20 151.4811 60.0005 32.0000 1.9849 1.9866 401.3829 401.7911 0.0638 -1.0000 -1.0000 1535132 1593821722.30 151.5326 60.0005 32.0000 1.9858 1.9874 401.2269 401.6343 0.0637 -1.0000 -1.0000 1535195 1593821722.40 151.5842 60.0005 32.0000 1.9856 1.9873 401.1656 401.5737 0.0638 -1.0000 -1.0000 1535257 1593821722.50 151.5842 60.0005 32.0000 1.9854 1.9871 401.3187 401.7272 0.0638 -1.0000 -1.0000 1535320 1593821722.60 151.5842 60.0005 32.0000 1.9848 1.9865 401.4104 401.8185 0.0638 -1.0000 -1.0000 1535554 1593821722.70 151.5842 60.0005 32.0000 1.9853 1.9870 401.2867 401.6938 0.0637 -1.0000 -1.0000 1535616 1593821722.80 151.5842 60.0005 32.0000 1.9860 1.9876 401.2684 401.6763 0.0637 -1.0000 -1.0000 1535695 1593821722.90 151.5842 60.0005 32.0000 1.9858 1.9874 401.1255 401.5329 0.0637 -1.0000 -1.0000 1535757 1593821723.00 151.5842 60.0005 32.0000 1.9850 1.9867 401.0872 401.4943 0.0637 -1.0000 -1.0000 1535820 1593821723.10 151.5842 60.0005 32.0000 1.9852 1.9869 401.1840 401.5919 0.0639 -1.0000 -1.0000 1535882 1593821723.20 151.5842 60.0005 32.0000 1.9856 1.9873 401.3516 401.7612 0.0639 -1.0000 -1.0000 1536070 1593821723.30 151.5842 60.0005 32.0000 1.9842 1.9859 401.3378 401.7456 0.0638 -1.0000 -1.0000 1536132 1593821723.40 151.5636 60.0005 32.0000 1.9853 1.9869 401.1923 401.6008 0.0639 -1.0000 -1.0000 1536210 1593821723.50 151.5336 60.0005 32.0000 1.9854 1.9870 401.1191 401.5266 0.0637 -1.0000 -1.0000 1536273 1593821723.60 151.5336 60.0005 32.0000 1.9852 1.9868 401.2009 401.6083 0.0637 -1.0000 -1.0000 1536335 1593821723.70 151.5336 60.0005 32.0000 1.9849 1.9866 401.2708 401.6786 0.0637 -1.0000 -1.0000 1536570 1593821723.80 151.5053 60.0005 32.0000 1.9851 1.9867 401.2594 401.6672 0.0638 -1.0000 -1.0000 1536632 1593821723.90 151.5053 60.0005 32.0000 1.9847 1.9863 401.1546 401.5624 0.0638 -1.0000 -1.0000 1536710 1593821724.00 151.5053 60.0005 32.0000 1.9854 1.9871 401.0869 401.4943 0.0637 -1.0000 -1.0000 1536773 1593821724.10 151.5053 60.0005 32.0000 1.9855 1.9872 401.1422 401.5500 0.0638 -1.0000 -1.0000 1536835 1593821724.20 151.5157 60.0005 32.0000 1.9845 1.9862 401.3257 401.7339 0.0638 -1.0000 -1.0000 1537069 1593821724.30 151.5410 60.0005 32.0000 1.9848 1.9864 401.3774 401.7853 0.0637 -1.0000 -1.0000 1537132 1593821724.40 151.5410 60.0005 32.0000 1.9844 1.9861 401.3387 401.7463 0.0637 -1.0000 -1.0000 1537194 1593821724.50 151.4842 60.0005 32.0000 1.9853 1.9869 401.2769 401.6845 0.0637 -1.0000 -1.0000 1537272 1593821724.60 151.4666 60.0005 32.0000 1.9858 1.9875 401.2124 401.6205 0.0639 -1.0000 -1.0000 1537335 1593821724.70 151.4666 60.0005 32.0000 1.9851 1.9868 401.2120 401.6200 0.0637 -1.0000 -1.0000 1537554 1593821724.80 151.4666 60.0005 32.0000 1.9843 1.9859 401.3346 401.7414 0.0637 -1.0000 -1.0000 1537632 1593821724.90 151.4666 60.0005 32.0000 1.9860 1.9877 401.1862 401.5936 0.0637 -1.0000 -1.0000 1537694 1593821725.00 151.4666 60.0005 32.0000 1.9858 1.9875 401.1000 401.5069 0.0637 -1.0000 -1.0000 1537757 1593821725.10 151.5177 60.0012 32.0000 1.9863 1.9880 401.1125 401.5201 0.0638 -1.0000 -1.0000 1537835 1593821725.20 151.5177 60.0012 32.0000 1.9863 1.9879 401.1825 401.5900 0.0637 -1.0000 -1.0000 1538319 1593821725.30 151.5177 60.0012 32.0000 1.9855 1.9871 401.4116 401.8190 0.0637 -1.0000 -1.0000 1538382 1593821725.40 151.5177 60.0012 32.0000 1.9858 1.9875 401.3159 401.7233 0.0636 -1.0000 -1.0000 1538460 1593821725.50 151.5177 60.0012 32.0000 1.9858 1.9874 401.2260 401.6335 0.0638 -1.0000 -1.0000 1538522 1593821725.60 151.5177 60.0012 32.0000 1.9862 1.9879 401.1128 401.5203 0.0638 -1.0000 -1.0000 1538569 1593821725.70 151.5177 60.0012 32.0000 1.9852 1.9869 401.3955 401.8036 0.0638 -1.0000 -1.0000 1538819 1593821725.80 151.5177 60.0012 32.0000 1.9854 1.9871 401.3411 401.7483 0.0636 -1.0000 -1.0000 1538881 1593821725.90 151.5177 60.0012 32.0000 1.9849 1.9866 401.3604 401.7698 0.0639 -1.0000 -1.0000 1538959 1593821726.00 151.5177 60.0012 32.0000 1.9848 1.9865 401.2510 401.6588 0.0638 -1.0000 -1.0000 1539022 1593821726.10 151.5177 60.0012 32.0000 1.9865 1.9881 401.0609 401.4690 0.0639 -1.0000 -1.0000 1539084 1593821726.20 151.4775 60.0012 32.0000 1.9862 1.9878 401.0697 401.4774 0.0637 -1.0000 -1.0000 1539287 1593821726.30 151.4379 60.0012 32.0000 1.9861 1.9878 401.1969 401.6040 0.0637 -1.0000 -1.0000 1539350 1593821726.40 151.4379 60.0012 32.0000 1.9846 1.9863 401.3536 401.7617 0.0638 -1.0000 -1.0000 1539412 1593821726.50 151.4379 60.0012 32.0000 1.9853 1.9869 401.3115 401.7204 0.0639 -1.0000 -1.0000 1539475 1593821726.60 151.4379 60.0012 32.0000 1.9852 1.9869 401.2002 401.6085 0.0639 -1.0000 -1.0000 1539537 1593821726.70 151.4379 60.0012 32.0000 1.9852 1.9868 401.0562 401.4650 0.0639 -1.0000 -1.0000 1539772 1593821726.80 151.5222 60.0012 32.0000 1.9854 1.9871 401.2996 401.7073 0.0637 -1.0000 -1.0000 1539850 1593821726.90 151.5512 60.0012 32.0000 1.9840 1.9856 401.3708 401.7785 0.0637 -1.0000 -1.0000 1539912 1593821727.00 151.5512 60.0012 32.0000 1.9848 1.9864 401.3349 401.7426 0.0637 -1.0000 -1.0000 1539975 1593821727.10 151.5512 60.0012 32.0000 1.9855 1.9872 401.1515 401.5589 0.0637 -1.0000 -1.0000 1540053 1593821727.20 151.5512 60.0012 32.0000 1.9863 1.9879 401.0855 401.4936 0.0639 -1.0000 -1.0000 1540116 1593821727.30 151.5548 60.0012 32.0000 1.9848 1.9864 401.1640 401.5720 0.0638 -1.0000 -1.0000 1540287 1593821727.40 151.5548 60.0012 32.0000 1.9848 1.9864 401.2951 401.7022 0.0637 -1.0000 -1.0000 1540366 1593821727.50 151.5548 60.0012 32.0000 1.9849 1.9866 401.3666 401.7744 0.0637 -1.0000 -1.0000 1540428 1593821727.60 151.5548 60.0012 32.0000 1.9849 1.9866 401.2094 401.6172 0.0638 -1.0000 -1.0000 1540491 1593821727.70 151.5548 60.0012 32.0000 1.9850 1.9866 401.2204 401.6278 0.0637 -1.0000 -1.0000 1540569 1593821727.80 151.5548 60.0012 32.0000 1.9847 1.9864 401.0756 401.4832 0.0638 -1.0000 -1.0000 1541303 1593821727.90 151.5016 60.0012 32.0000 1.9854 1.9870 401.2565 401.6640 0.0637 -1.0000 -1.0000 1541381 1593821728.00 151.5016 60.0012 32.0000 1.9852 1.9868 401.4270 401.8361 0.0639 -1.0000 -1.0000 1541443 1593821728.10 151.5016 60.0012 32.0000 1.9848 1.9865 401.3005 401.7071 0.0635 -1.0000 -1.0000 1541506 1593821728.20 151.5016 60.0012 32.0000 1.9850 1.9866 401.1790 401.5859 0.0637 -1.0000 -1.0000 1541631 1593821728.30 151.5016 60.0012 32.0000 1.9858 1.9875 401.1336 401.5407 0.0637 -1.0000 -1.0000 1541693 1593821728.40 151.5016 60.0012 32.0000 1.9858 1.9875 401.2501 401.6572 0.0636 -1.0000 -1.0000 1541756 1593821728.50 151.5016 60.0012 32.0000 1.9848 1.9865 401.3094 401.7175 0.0638 -1.0000 -1.0000 1541865 1593821728.60 151.5016 60.0012 32.0000 1.9848 1.9864 401.4105 401.8188 0.0638 -1.0000 -1.0000 1541928 1593821728.70 151.5016 60.0012 32.0000 1.9860 1.9877 401.2741 401.6813 0.0637 -1.0000 -1.0000 1541990 1593821728.80 151.5016 60.0012 32.0000 1.9858 1.9874 401.0961 401.5041 0.0638 -1.0000 -1.0000 1542068 1593821728.90 151.5016 60.0012 32.0000 1.9863 1.9879 401.1270 401.5346 0.0637 -1.0000 -1.0000 1542131 1593821729.00 151.4709 60.0012 32.0000 1.9854 1.9870 401.2848 401.6918 0.0637 -1.0000 -1.0000 1542193 1593821729.10 151.4408 60.0012 32.0000 1.9858 1.9875 401.2533 401.6610 0.0638 -1.0000 -1.0000 1542256 1593821729.20 151.4408 60.0012 32.0000 1.9864 1.9880 401.1638 401.5717 0.0637 -1.0000 -1.0000 1542318 1593821729.30 151.4408 60.0012 32.0000 1.9855 1.9871 401.2431 401.6499 0.0637 -1.0000 -1.0000 1542381 1593821729.40 151.4408 60.0012 32.0000 1.9850 1.9867 401.3516 401.7598 0.0638 -1.0000 -1.0000 1542459 1593821729.50 151.4597 60.0010 32.0000 1.9859 1.9876 401.3115 401.7194 0.0638 -1.0000 -1.0000 1542521 1593821729.60 151.4597 60.0010 32.0000 1.9857 1.9874 401.2235 401.6316 0.0638 -1.0000 -1.0000 1542584 1593821729.70 151.4597 60.0010 32.0000 1.9860 1.9876 401.1219 401.5295 0.0638 -1.0000 -1.0000 1542662 1593821729.80 151.4597 60.0010 32.0000 1.9848 1.9865 401.2648 401.6723 0.0637 -1.0000 -1.0000 1542724 1593821729.90 151.4597 60.0010 32.0000 1.9849 1.9866 401.2969 401.7044 0.0637 -1.0000 -1.0000 1542787 1593821730.00 151.4597 60.0010 32.0000 1.9857 1.9874 401.3392 401.7469 0.0637 -1.0000 -1.0000 1542849 1593821730.10 151.4597 60.0010 32.0000 1.9857 1.9874 401.2866 401.6941 0.0637 -1.0000 -1.0000 1542912 1593821730.20 151.5810 60.0010 32.0000 1.9848 1.9864 401.1959 401.6037 0.0638 -1.0000 -1.0000 1542990 1593821730.30 151.5810 60.0010 32.0000 1.9853 1.9869 401.2468 401.6547 0.0638 -1.0000 -1.0000 1543068 1593821730.40 151.5810 60.0010 32.0000 1.9850 1.9866 401.3069 401.7146 0.0637 -1.0000 -1.0000 1543130 1593821730.50 151.5810 60.0010 32.0000 1.9850 1.9866 401.3801 401.7871 0.0637 -1.0000 -1.0000 1543208 1593821730.60 151.5810 60.0010 32.0000 1.9852 1.9868 401.1829 401.5911 0.0639 -1.0000 -1.0000 1543271 1593821730.70 151.5810 60.0010 32.0000 1.9858 1.9875 401.1230 401.5314 0.0639 -1.0000 -1.0000 1543333 1593821730.80 151.5810 60.0010 32.0000 1.9850 1.9867 401.1140 401.5218 0.0638 -1.0000 -1.0000 1543396 1593821730.90 151.5810 60.0010 32.0000 1.9848 1.9865 401.2809 401.6886 0.0638 -1.0000 -1.0000 1544099 1593821731.00 151.5810 60.0010 32.0000 1.9853 1.9870 401.3347 401.7421 0.0637 -1.0000 -1.0000 1544161 1593821731.10 151.5810 60.0010 32.0000 1.9855 1.9872 401.1401 401.5474 0.0637 -1.0000 -1.0000 1544240 1593821731.20 151.5808 60.0010 32.0000 1.9849 1.9866 401.0269 401.4340 0.0638 -1.0000 -1.0000 1544302 1593821731.30 151.5792 60.0010 32.0000 1.9849 1.9866 401.2404 401.6482 0.0638 -1.0000 -1.0000 1544365 1593821731.40 151.5792 60.0010 32.0000 1.9848 1.9865 401.4436 401.8515 0.0638 -1.0000 -1.0000 1544442 1593821731.50 151.5792 60.0010 32.0000 1.9851 1.9868 401.3201 401.7286 0.0639 -1.0000 -1.0000 1544505 1593821731.60 151.5792 60.0010 32.0000 1.9854 1.9870 401.2034 401.6118 0.0638 -1.0000 -1.0000 1544568 1593821731.70 151.5792 60.0010 32.0000 1.9852 1.9869 401.2272 401.6345 0.0637 -1.0000 -1.0000 1544630 1593821731.80 151.5766 60.0010 32.0000 1.9852 1.9869 401.2193 401.6262 0.0636 -1.0000 -1.0000 1544692 1593821731.90 151.5766 60.0010 32.0000 1.9852 1.9869 401.3674 401.7742 0.0636 -1.0000 -1.0000 1544833 1593821732.00 151.5766 60.0010 32.0000 1.9854 1.9871 401.2812 401.6885 0.0637 -1.0000 -1.0000 1544896 1593821732.10 151.5766 60.0010 32.0000 1.9860 1.9877 401.1283 401.5359 0.0638 -1.0000 -1.0000 1544958 1593821732.20 151.5766 60.0010 32.0000 1.9853 1.9870 401.1501 401.5581 0.0638 -1.0000 -1.0000 1545036 1593821732.30 151.5272 60.0010 32.0000 1.9854 1.9871 401.2884 401.6957 0.0637 -1.0000 -1.0000 1545099 1593821732.40 151.4997 60.0010 32.0000 1.9852 1.9869 401.3332 401.7402 0.0636 -1.0000 -1.0000 1545286 1593821732.50 151.4997 60.0010 32.0000 1.9867 1.9884 401.1772 401.5839 0.0636 -1.0000 -1.0000 1545349 1593821732.60 151.4997 60.0010 32.0000 1.9862 1.9879 401.1914 401.5989 0.0638 -1.0000 -1.0000 1545411 1593821732.70 151.4997 60.0010 32.0000 1.9861 1.9877 401.2470 401.6543 0.0637 -1.0000 -1.0000 1545489 1593821732.80 151.4997 60.0010 32.0000 1.9857 1.9873 401.2897 401.6971 0.0637 -1.0000 -1.0000 1545552 1593821732.90 151.4823 60.0010 32.0000 1.9855 1.9872 401.1919 401.5988 0.0636 -1.0000 -1.0000 1546302 1593821733.00 151.4823 60.0010 32.0000 1.9858 1.9874 401.1381 401.5441 0.0636 -1.0000 -1.0000 1546364 1593821733.10 151.4823 60.0010 32.0000 1.9862 1.9878 401.1819 401.5888 0.0636 -1.0000 -1.0000 1546442 1593821733.20 151.4823 60.0010 32.0000 1.9850 1.9866 401.2926 401.6996 0.0636 -1.0000 -1.0000 1546505 1593821733.30 151.4823 60.0010 32.0000 1.9851 1.9868 401.2753 401.6824 0.0637 -1.0000 -1.0000 1546567 1593821733.40 151.5071 60.0010 32.0000 1.9860 1.9877 401.3247 401.7318 0.0636 -1.0000 -1.0000 1546645 1593821733.50 151.5071 60.0010 32.0000 1.9857 1.9874 401.2757 401.6839 0.0639 -1.0000 -1.0000 1546708 1593821733.60 151.5071 60.0010 32.0000 1.9852 1.9869 401.2164 401.6242 0.0637 -1.0000 -1.0000 1546770 1593821733.70 151.5071 60.0010 32.0000 1.9850 1.9867 401.3237 401.7309 0.0636 -1.0000 -1.0000 1546833 1593821733.80 151.5071 60.0010 32.0000 1.9849 1.9866 401.4323 401.8396 0.0637 -1.0000 -1.0000 1546895 1593821733.90 151.5071 60.0010 32.0000 1.9849 1.9866 401.3299 401.7379 0.0638 -1.0000 -1.0000 1547036 1593821734.00 151.5071 60.0010 32.0000 1.9863 1.9879 401.1229 401.5304 0.0637 -1.0000 -1.0000 1547098 1593821734.10 151.5392 60.0010 32.0000 1.9853 1.9870 401.1798 401.5876 0.0638 -1.0000 -1.0000 1547161 1593821734.20 151.5419 60.0010 32.0000 1.9853 1.9870 401.2256 401.6335 0.0637 -1.0000 -1.0000 1547239 1593821734.30 151.5419 60.0010 32.0000 1.9839 1.9856 401.3632 401.7709 0.0638 -1.0000 -1.0000 1547301 1593821734.40 151.5419 60.0010 32.0000 1.9851 1.9868 401.3862 401.7948 0.0639 -1.0000 -1.0000 1547364 1593821734.50 151.5419 60.0010 32.0000 1.9857 1.9874 401.3278 401.7353 0.0637 -1.0000 -1.0000 1547442 1593821734.60 151.5151 60.0007 32.0000 1.9857 1.9874 401.1852 401.5923 0.0636 -1.0000 -1.0000 1547504 1593821734.70 151.5151 60.0007 32.0000 1.9854 1.9871 401.1932 401.6005 0.0637 -1.0000 -1.0000 1547567 1593821734.80 151.5151 60.0007 32.0000 1.9842 1.9858 401.3937 401.8014 0.0638 -1.0000 -1.0000 1547629 1593821734.90 151.5151 60.0007 32.0000 1.9847 1.9864 401.3902 401.7979 0.0636 -1.0000 -1.0000 1547692 1593821735.00 151.5151 60.0007 32.0000 1.9857 1.9874 401.2247 401.6324 0.0638 -1.0000 -1.0000 1547754 1593821735.10 151.5151 60.0007 32.0000 1.9853 1.9870 401.1257 401.5332 0.0638 -1.0000 -1.0000 1547832 1593821735.20 151.5151 60.0007 32.0000 1.9859 1.9876 401.1760 401.5843 0.0639 -1.0000 -1.0000 1547895 1593821735.30 151.5151 60.0007 32.0000 1.9846 1.9862 401.2944 401.7029 0.0638 -1.0000 -1.0000 1547957 1593821735.40 151.5151 60.0007 32.0000 1.9848 1.9865 401.4007 401.8084 0.0638 -1.0000 -1.0000 1548036 1593821735.50 151.5151 60.0007 32.0000 1.9853 1.9870 401.2375 401.6462 0.0639 -1.0000 -1.0000 1548098 1593821735.60 151.5151 60.0007 32.0000 1.9857 1.9873 401.2149 401.6228 0.0638 -1.0000 -1.0000 1548161 1593821735.70 151.4769 60.0007 32.0000 1.9862 1.9878 401.1621 401.5703 0.0638 -1.0000 -1.0000 1548223 1593821735.80 151.4769 60.0007 32.0000 1.9856 1.9873 401.2928 401.7003 0.0636 -1.0000 -1.0000 1548286 1593821735.90 151.4769 60.0007 32.0000 1.9852 1.9868 401.3505 401.7570 0.0635 -1.0000 -1.0000 1548364 1593821736.00 151.4769 60.0007 32.0000 1.9847 1.9864 401.4048 401.8119 0.0637 -1.0000 -1.0000 1548598 1593821736.10 151.4769 60.0007 32.0000 1.9852 1.9869 401.1976 401.6054 0.0637 -1.0000 -1.0000 1548661 1593821736.20 151.4758 60.0007 32.0000 1.9857 1.9873 401.1543 401.5620 0.0638 -1.0000 -1.0000 1548738 1593821736.30 151.4347 60.0007 32.0000 1.9857 1.9874 401.2049 401.6120 0.0637 -1.0000 -1.0000 1548801 1593821736.40 151.4347 60.0007 32.0000 1.9849 1.9865 401.3091 401.7169 0.0638 -1.0000 -1.0000 1548864 1593821736.50 151.4347 60.0007 32.0000 1.9849 1.9866 401.3512 401.7596 0.0638 -1.0000 -1.0000 1549598 1593821736.60 151.4347 60.0007 32.0000 1.9857 1.9874 401.2493 401.6570 0.0637 -1.0000 -1.0000 1549660 1593821736.70 151.4347 60.0007 32.0000 1.9863 1.9880 401.1146 401.5223 0.0638 -1.0000 -1.0000 1549723 1593821736.80 151.4505 60.0007 32.0000 1.9866 1.9882 401.1972 401.6058 0.0639 -1.0000 -1.0000 1549801 1593821736.90 151.4505 60.0007 32.0000 1.9860 1.9876 401.2777 401.6850 0.0636 -1.0000 -1.0000 1549863 1593821737.00 151.4505 60.0007 32.0000 1.9847 1.9863 401.4080 401.8150 0.0637 -1.0000 -1.0000 1549926 1593821737.10 151.4505 60.0007 32.0000 1.9846 1.9862 401.2933 401.7000 0.0636 -1.0000 -1.0000 1550004 1593821737.20 151.4505 60.0007 32.0000 1.9859 1.9876 401.1653 401.5723 0.0637 -1.0000 -1.0000 1550066 1593821737.30 151.4505 60.0007 32.0000 1.9861 1.9877 401.1782 401.5863 0.0639 -1.0000 -1.0000 1550129 1593821737.40 151.4505 60.0007 32.0000 1.9848 1.9864 401.2755 401.6842 0.0639 -1.0000 -1.0000 1550191 1593821737.50 151.4505 60.0007 32.0000 1.9850 1.9867 401.3049 401.7129 0.0639 -1.0000 -1.0000 1550285 1593821737.60 151.5337 60.0007 32.0000 1.9851 1.9868 401.2787 401.6876 0.0638 -1.0000 -1.0000 1550348 1593821737.70 151.5412 60.0007 32.0000 1.9855 1.9872 401.1677 401.5750 0.0637 -1.0000 -1.0000 1550426 1593821737.80 151.5421 60.0007 32.0000 1.9856 1.9873 401.2258 401.6333 0.0638 -1.0000 -1.0000 1550488 1593821737.90 151.6027 60.0007 32.0000 1.9855 1.9871 401.2699 401.6776 0.0637 -1.0000 -1.0000 1550566 1593821738.00 151.6027 60.0007 32.0000 1.9846 1.9863 401.3555 401.7639 0.0639 -1.0000 -1.0000 1550801 1593821738.10 151.6027 60.0007 32.0000 1.9853 1.9870 401.2282 401.6348 0.0636 -1.0000 -1.0000 1550863 1593821738.20 151.6027 60.0007 32.0000 1.9871 1.9888 401.1483 401.5554 0.0637 -1.0000 -1.0000 1550941 1593821738.30 151.6027 60.0007 32.0000 1.9853 1.9870 401.1576 401.5652 0.0638 -1.0000 -1.0000 1551003 1593821738.40 151.6027 60.0007 32.0000 1.9853 1.9869 401.3243 401.7322 0.0637 -1.0000 -1.0000 1551066 1593821738.50 151.6027 60.0007 32.0000 1.9853 1.9869 401.3347 401.7425 0.0638 -1.0000 -1.0000 1551316 1593821738.60 151.6027 60.0007 32.0000 1.9854 1.9871 401.2762 401.6847 0.0639 -1.0000 -1.0000 1551378 1593821738.70 151.6027 60.0007 32.0000 1.9858 1.9875 401.2039 401.6112 0.0637 -1.0000 -1.0000 1551441 1593821738.80 151.6027 60.0007 32.0000 1.9844 1.9861 401.2463 401.6535 0.0636 -1.0000 -1.0000 1551503 1593821738.90 151.6027 60.0007 32.0000 1.9849 1.9865 401.3726 401.7795 0.0636 -1.0000 -1.0000 1551566 1593821739.00 151.5816 60.0007 32.0000 1.9842 1.9859 401.3315 401.7394 0.0637 -1.0000 -1.0000 1551628 1593821739.10 151.5816 60.0007 32.0000 1.9849 1.9866 401.3381 401.7456 0.0637 -1.0000 -1.0000 1551878 1593821739.20 151.5816 60.0007 32.0000 1.9862 1.9879 401.2500 401.6578 0.0638 -1.0000 -1.0000 1551941 1593821739.30 151.5816 60.0007 32.0000 1.9858 1.9874 401.2257 401.6334 0.0638 -1.0000 -1.0000 1552003 1593821739.40 151.5816 60.0007 32.0000 1.9856 1.9873 401.3158 401.7237 0.0638 -1.0000 -1.0000 1552066 1593821739.50 151.4588 60.0007 32.0000 1.9850 1.9867 401.3543 401.7623 0.0638 -1.0000 -1.0000 1552144 1593821739.60 151.4588 60.0007 32.0000 1.9848 1.9864 401.2395 401.6469 0.0637 -1.0000 -1.0000 1553081 1593821739.70 151.4588 60.0007 32.0000 1.9858 1.9875 401.1741 401.5823 0.0638 -1.0000 -1.0000 1553144 1593821739.80 151.4588 60.0007 32.0000 1.9857 1.9874 401.1639 401.5720 0.0638 -1.0000 -1.0000 1553206 1593821739.90 151.4588 60.0007 32.0000 1.9856 1.9873 401.1570 401.5638 0.0637 -1.0000 -1.0000 1553284 1593821740.00 151.4588 60.0007 32.0000 1.9842 1.9859 401.3812 401.7885 0.0636 -1.0000 -1.0000 1553347 1593821740.10 151.4629 60.0005 32.0000 1.9849 1.9865 401.3313 401.7388 0.0637 -1.0000 -1.0000 1553409 1593821740.20 151.4629 60.0005 32.0000 1.9853 1.9869 401.3248 401.7327 0.0637 -1.0000 -1.0000 1553487 1593821740.30 151.4629 60.0005 32.0000 1.9855 1.9872 401.1632 401.5712 0.0639 -1.0000 -1.0000 1553550 1593821740.40 151.4629 60.0005 32.0000 1.9851 1.9868 401.1899 401.5974 0.0637 -1.0000 -1.0000 1553597 1593821740.50 151.4629 60.0005 32.0000 1.9850 1.9866 401.3565 401.7650 0.0638 -1.0000 -1.0000 1553675 1593821740.60 151.5260 60.0005 32.0000 1.9851 1.9868 401.3091 401.7167 0.0637 -1.0000 -1.0000 1553737 1593821740.70 151.5260 60.0005 32.0000 1.9858 1.9874 401.2299 401.6380 0.0638 -1.0000 -1.0000 1553800 1593821740.80 151.5260 60.0005 32.0000 1.9860 1.9876 401.1438 401.5511 0.0638 -1.0000 -1.0000 1553878 1593821740.90 151.5260 60.0005 32.0000 1.9859 1.9875 401.1483 401.5564 0.0638 -1.0000 -1.0000 1553941 1593821741.00 151.5260 60.0005 32.0000 1.9851 1.9867 401.1730 401.5805 0.0637 -1.0000 -1.0000 1554003 1593821741.10 151.5343 60.0005 32.0000 1.9852 1.9868 401.3617 401.7698 0.0638 -1.0000 -1.0000 1554066 1593821741.20 151.5741 60.0005 32.0000 1.9860 1.9876 401.2662 401.6742 0.0639 -1.0000 -1.0000 1554128 1593821741.30 151.5741 60.0005 32.0000 1.9868 1.9885 401.0998 401.5075 0.0637 -1.0000 -1.0000 1554191 1593821741.40 151.5741 60.0005 32.0000 1.9858 1.9874 401.1531 401.5611 0.0638 -1.0000 -1.0000 1554269 1593821741.50 151.5741 60.0005 32.0000 1.9848 1.9864 401.2852 401.6936 0.0639 -1.0000 -1.0000 1554331 1593821741.60 151.5741 60.0005 32.0000 1.9852 1.9869 401.2233 401.6312 0.0637 -1.0000 -1.0000 1554519 1593821741.70 151.5741 60.0005 32.0000 1.9857 1.9874 401.1314 401.5388 0.0637 -1.0000 -1.0000 1554597 1593821741.80 151.5741 60.0005 32.0000 1.9852 1.9869 401.1642 401.5719 0.0638 -1.0000 -1.0000 1554659 1593821741.90 151.5741 60.0005 32.0000 1.9856 1.9873 401.2579 401.6659 0.0638 -1.0000 -1.0000 1554737 1593821742.00 151.5741 60.0005 32.0000 1.9849 1.9866 401.3217 401.7296 0.0638 -1.0000 -1.0000 1554800 1593821742.10 151.5741 60.0005 32.0000 1.9846 1.9863 401.3790 401.7876 0.0639 -1.0000 -1.0000 1554862 1593821742.20 151.5741 60.0005 32.0000 1.9854 1.9871 401.2535 401.6617 0.0638 -1.0000 -1.0000 1554924 1593821742.30 151.5609 60.0005 32.0000 1.9862 1.9879 401.1079 401.5156 0.0638 -1.0000 -1.0000 1554987 1593821742.40 151.5609 60.0005 32.0000 1.9859 1.9875 401.1488 401.5560 0.0637 -1.0000 -1.0000 1555049 1593821742.50 151.5609 60.0005 32.0000 1.9855 1.9871 401.1306 401.5377 0.0637 -1.0000 -1.0000 1555128 1593821742.60 151.5609 60.0005 32.0000 1.9852 1.9869 401.2939 401.7009 0.0637 -1.0000 -1.0000 1555362 1593821742.70 151.5609 60.0005 32.0000 1.9859 1.9876 401.2143 401.6225 0.0639 -1.0000 -1.0000 1555424 1593821742.80 151.5609 60.0005 32.0000 1.9865 1.9882 401.1505 401.5584 0.0637 -1.0000 -1.0000 1555502 1593821742.90 151.4923 60.0005 32.0000 1.9857 1.9874 401.2027 401.6095 0.0637 -1.0000 -1.0000 1555565 1593821743.00 151.4923 60.0005 32.0000 1.9844 1.9860 401.2829 401.6897 0.0637 -1.0000 -1.0000 1555627 1593821743.10 151.4923 60.0005 32.0000 1.9852 1.9868 401.3566 401.7652 0.0638 -1.0000 -1.0000 1555705 1593821743.20 151.4923 60.0005 32.0000 1.9846 1.9863 401.3630 401.7708 0.0637 -1.0000 -1.0000 1555831 1593821743.30 151.4923 60.0005 32.0000 1.9862 1.9878 401.1089 401.5167 0.0638 -1.0000 -1.0000 1555893 1593821743.40 151.5429 60.0005 32.0000 1.9858 1.9875 401.1257 401.5335 0.0637 -1.0000 -1.0000 1555971 1593821743.50 151.5429 60.0005 32.0000 1.9855 1.9872 401.2266 401.6350 0.0638 -1.0000 -1.0000 1556034 1593821743.60 151.5429 60.0005 32.0000 1.9851 1.9868 401.2797 401.6875 0.0638 -1.0000 -1.0000 1556096 1593821743.70 151.5429 60.0005 32.0000 1.9850 1.9867 401.2262 401.6341 0.0637 -1.0000 -1.0000 1556331 1593821743.80 151.5429 60.0005 32.0000 1.9861 1.9878 401.1220 401.5298 0.0638 -1.0000 -1.0000 1556393 1593821743.90 151.4993 60.0005 32.0000 1.9857 1.9874 401.2126 401.6194 0.0637 -1.0000 -1.0000 1556471 1593821744.00 151.4908 60.0005 32.0000 1.9859 1.9876 401.3634 401.7712 0.0637 -1.0000 -1.0000 1556534 1593821744.10 151.4908 60.0005 32.0000 1.9849 1.9866 401.4420 401.8498 0.0637 -1.0000 -1.0000 1556596 1593821744.20 151.4908 60.0005 32.0000 1.9853 1.9869 401.3607 401.7681 0.0637 -1.0000 -1.0000 1556799 1593821744.30 151.4908 60.0005 32.0000 1.9858 1.9875 401.3443 401.7520 0.0638 -1.0000 -1.0000 1556862 1593821744.40 151.4969 60.0005 32.0000 1.9858 1.9874 401.2344 401.6430 0.0639 -1.0000 -1.0000 1556924 1593821744.50 151.5392 60.0005 32.0000 1.9869 1.9886 401.2224 401.6306 0.0638 -1.0000 -1.0000 1556986 1593821744.60 151.5392 60.0005 32.0000 1.9852 1.9869 401.2907 401.6992 0.0639 -1.0000 -1.0000 1557049 1593821744.70 151.5392 60.0005 32.0000 1.9848 1.9864 401.4163 401.8236 0.0637 -1.0000 -1.0000 1558033 1593821744.80 151.5392 60.0005 32.0000 1.9857 1.9874 401.2758 401.6834 0.0638 -1.0000 -1.0000 1558111 1593821744.90 151.5392 60.0005 32.0000 1.9859 1.9876 401.2288 401.6368 0.0638 -1.0000 -1.0000 1558174 1593821745.00 151.5404 60.0005 32.0000 1.9854 1.9870 401.4133 401.8214 0.0638 -1.0000 -1.0000 1558236 1593821745.10 151.5662 59.9998 32.0000 1.9853 1.9869 401.3990 401.8074 0.0638 -1.0000 -1.0000 1558315 1593821745.20 151.5662 59.9998 32.0000 1.9859 1.9876 401.2004 401.6075 0.0636 -1.0000 -1.0000 1558377 1593821745.30 151.5662 59.9998 32.0000 1.9858 1.9875 401.1061 401.5138 0.0639 -1.0000 -1.0000 1558440 1593821745.40 151.5662 59.9998 32.0000 1.9853 1.9870 401.2350 401.6424 0.0636 -1.0000 -1.0000 1558518 1593821745.50 151.5662 59.9998 32.0000 1.9853 1.9869 401.3240 401.7305 0.0636 -1.0000 -1.0000 1558580 1593821745.60 151.5570 59.9998 32.0000 1.9841 1.9858 401.3243 401.7329 0.0639 -1.0000 -1.0000 1558642 1593821745.70 151.5569 59.9998 32.0000 1.9852 1.9869 401.3039 401.7120 0.0638 -1.0000 -1.0000 1558721 1593821745.80 151.5569 59.9998 32.0000 1.9848 1.9865 401.1637 401.5713 0.0637 -1.0000 -1.0000 1558783 1593821745.90 151.5569 59.9998 32.0000 1.9860 1.9877 401.1192 401.5268 0.0638 -1.0000 -1.0000 1558861 1593821746.00 151.5569 59.9998 32.0000 1.9855 1.9872 401.3352 401.7427 0.0637 -1.0000 -1.0000 1558924 1593821746.10 151.5356 59.9998 32.0000 1.9854 1.9871 401.3267 401.7350 0.0637 -1.0000 -1.0000 1558986 1593821746.20 151.5112 59.9998 32.0000 1.9854 1.9870 401.2041 401.6116 0.0638 -1.0000 -1.0000 1559220 1593821746.30 151.5112 59.9998 32.0000 1.9854 1.9871 400.9950 401.4034 0.0638 -1.0000 -1.0000 1559283 1593821746.40 151.5112 59.9998 32.0000 1.9856 1.9872 401.1844 401.5918 0.0638 -1.0000 -1.0000 1559345 1593821746.50 151.5112 59.9998 32.0000 1.9856 1.9873 401.3403 401.7475 0.0635 -1.0000 -1.0000 1559408 1593821746.60 151.5112 59.9998 32.0000 1.9850 1.9866 401.3703 401.7798 0.0640 -1.0000 -1.0000 1559486 1593821746.70 151.5112 59.9998 32.0000 1.9842 1.9859 401.3094 401.7172 0.0637 -1.0000 -1.0000 1559580 1593821746.80 151.5112 59.9998 32.0000 1.9859 1.9875 401.1688 401.5759 0.0637 -1.0000 -1.0000 1559642 1593821746.90 151.5112 59.9998 32.0000 1.9857 1.9874 401.1412 401.5498 0.0638 -1.0000 -1.0000 1559705 1593821747.00 151.5112 59.9998 32.0000 1.9856 1.9873 401.2064 401.6139 0.0637 -1.0000 -1.0000 1559767 1593821747.10 151.5112 59.9998 32.0000 1.9854 1.9871 401.3181 401.7256 0.0637 -1.0000 -1.0000 1559845 1593821747.20 151.5112 59.9998 32.0000 1.9852 1.9868 401.3068 401.7146 0.0637 -1.0000 -1.0000 1559908 1593821747.30 151.4683 59.9998 32.0000 1.9842 1.9859 401.2312 401.6385 0.0637 -1.0000 -1.0000 1600283 1593821747.40 151.4376 59.9998 32.0000 1.9849 1.9865 401.1404 401.5485 0.0638 -1.0000 -1.0000 1600361 1593821747.50 151.4376 59.9998 32.0000 1.9852 1.9869 401.1912 401.5987 0.0638 -1.0000 -1.0000 1600423 1593821747.60 151.4376 59.9998 32.0000 1.9847 1.9863 401.2516 401.6596 0.0638 -1.0000 -1.0000 1600486 1593821747.70 151.4376 59.9998 32.0000 1.9843 1.9860 401.3564 401.7647 0.0638 -1.0000 -1.0000 1600564 1593821747.80 151.4376 59.9998 32.0000 1.9847 1.9863 401.2785 401.6859 0.0637 -1.0000 -1.0000 1600798 1593821747.90 151.4204 59.9998 32.0000 1.9853 1.9870 401.1462 401.5543 0.0638 -1.0000 -1.0000 1600861 1593821748.00 151.4204 59.9998 32.0000 1.9858 1.9875 401.1216 401.5298 0.0638 -1.0000 -1.0000 1600923 1593821748.10 151.4204 59.9998 32.0000 1.9858 1.9875 401.2118 401.6196 0.0638 -1.0000 -1.0000 1600985 1593821748.20 151.4204 59.9998 32.0000 1.9848 1.9865 401.2522 401.6595 0.0636 -1.0000 -1.0000 1601064 1593821748.30 151.4204 59.9998 32.0000 1.9851 1.9868 401.1611 401.5692 0.0639 -1.0000 -1.0000 1601126 1593821748.40 151.4415 59.9998 32.0000 1.9851 1.9867 401.2295 401.6379 0.0638 -1.0000 -1.0000 1601189 1593821748.50 151.4421 59.9998 32.0000 1.9852 1.9868 401.1519 401.5594 0.0638 -1.0000 -1.0000 1601267 1593821748.60 151.4421 59.9998 32.0000 1.9849 1.9865 401.3161 401.7245 0.0638 -1.0000 -1.0000 1601314 1593821748.70 151.4421 59.9998 32.0000 1.9850 1.9866 401.3949 401.8027 0.0638 -1.0000 -1.0000 1601392 1593821748.80 151.4421 59.9998 32.0000 1.9837 1.9854 401.2084 401.6167 0.0638 -1.0000 -1.0000 1601813 1593821748.90 151.4421 59.9998 32.0000 1.9853 1.9869 401.1252 401.5321 0.0636 -1.0000 -1.0000 1601876 1593821749.00 151.5207 59.9998 32.0000 1.9852 1.9869 401.1329 401.5408 0.0638 -1.0000 -1.0000 1601939 1593821749.10 151.5207 59.9998 32.0000 1.9858 1.9874 401.2628 401.6713 0.0639 -1.0000 -1.0000 1602017 1593821749.20 151.5207 59.9998 32.0000 1.9846 1.9862 401.3144 401.7222 0.0637 -1.0000 -1.0000 1602079 1593821749.30 151.5207 59.9998 32.0000 1.9843 1.9860 401.3208 401.7289 0.0637 -1.0000 -1.0000 1602314 1593821749.40 151.5207 59.9998 32.0000 1.9848 1.9865 401.1643 401.5716 0.0638 -1.0000 -1.0000 1602376 1593821749.50 151.5207 59.9999 32.0000 1.9852 1.9869 401.1582 401.5652 0.0635 -1.0000 -1.0000 1602439 1593821749.60 151.5204 60.0005 32.0000 1.9848 1.9865 401.2674 401.6764 0.0640 -1.0000 -1.0000 1602517 1593821749.70 151.5204 60.0005 32.0000 1.9836 1.9853 401.3732 401.7825 0.0639 -1.0000 -1.0000 1602579 1593821749.80 151.5204 60.0005 32.0000 1.9838 1.9855 401.3620 401.7704 0.0638 -1.0000 -1.0000 1602642 1593821749.90 151.5204 60.0005 32.0000 1.9839 1.9856 401.3358 401.7443 0.0638 -1.0000 -1.0000 1602720 1593821750.00 151.5204 60.0005 32.0000 1.9853 1.9870 401.2653 401.6736 0.0639 -1.0000 -1.0000 1602782 1593821750.10 151.5204 60.0005 32.0000 1.9855 1.9871 401.2316 401.6388 0.0637 -1.0000 -1.0000 1602844 1593821750.20 151.5204 60.0005 32.0000 1.9847 1.9863 401.3180 401.7261 0.0638 -1.0000 -1.0000 1602923 1593821750.30 151.5758 60.0005 32.0000 1.9848 1.9865 401.3413 401.7492 0.0637 -1.0000 -1.0000 1603094 1593821750.40 151.5758 60.0005 32.0000 1.9844 1.9860 401.5132 401.9217 0.0638 -1.0000 -1.0000 1603157 1593821750.50 151.5758 60.0005 32.0000 1.9857 1.9874 401.2547 401.6625 0.0637 -1.0000 -1.0000 1603235 1593821750.60 151.5758 60.0005 32.0000 1.9865 1.9882 401.2868 401.6941 0.0637 -1.0000 -1.0000 1603298 1593821750.70 151.5758 60.0005 32.0000 1.9857 1.9874 401.3029 401.7107 0.0638 -1.0000 -1.0000 1603360 1593821750.80 151.4952 60.0005 32.0000 1.9848 1.9864 401.4282 401.8360 0.0637 -1.0000 -1.0000 1603438 1593821750.90 151.4743 60.0005 32.0000 1.9845 1.9862 401.4300 401.8373 0.0637 -1.0000 -1.0000 1603610 1593821751.00 151.4743 60.0005 32.0000 1.9851 1.9868 401.2868 401.6952 0.0638 -1.0000 -1.0000 1603672 1593821751.10 151.4743 60.0005 32.0000 1.9855 1.9872 401.2400 401.6482 0.0638 -1.0000 -1.0000 1603751 1593821751.20 151.4743 60.0005 32.0000 1.9851 1.9867 401.2880 401.6952 0.0636 -1.0000 -1.0000 1603813 1593821751.30 151.4743 60.0005 32.0000 1.9849 1.9865 401.3881 401.7955 0.0637 -1.0000 -1.0000 1603875 1593821751.40 151.4368 60.0005 32.0000 1.9833 1.9850 401.4122 401.8195 0.0636 -1.0000 -1.0000 1604329 1593821751.50 151.4359 60.0005 32.0000 1.9849 1.9866 401.4398 401.8474 0.0637 -1.0000 -1.0000 1604391 1593821751.60 151.4359 60.0005 32.0000 1.9848 1.9865 401.2379 401.6461 0.0638 -1.0000 -1.0000 1604454 1593821751.70 151.4359 60.0005 32.0000 1.9854 1.9871 401.2030 401.6110 0.0638 -1.0000 -1.0000 1604516 1593821751.80 151.4359 60.0005 32.0000 1.9850 1.9867 401.3399 401.7482 0.0638 -1.0000 -1.0000 1604579 1593821751.90 151.4465 60.0005 32.0000 1.9850 1.9867 401.5038 401.9115 0.0637 -1.0000 -1.0000 1604829 1593821752.00 151.5133 60.0005 32.0000 1.9848 1.9865 401.4203 401.8281 0.0637 -1.0000 -1.0000 1604891 1593821752.10 151.5133 60.0005 32.0000 1.9850 1.9867 401.3046 401.7129 0.0639 -1.0000 -1.0000 1604953 1593821752.20 151.5133 60.0005 32.0000 1.9853 1.9869 401.2568 401.6654 0.0638 -1.0000 -1.0000 1605016 1593821752.30 151.5133 60.0005 32.0000 1.9858 1.9874 401.2443 401.6514 0.0637 -1.0000 -1.0000 1605078 1593821752.40 151.5133 60.0005 32.0000 1.9851 1.9868 401.2828 401.6913 0.0639 -1.0000 -1.0000 1605609 1593821752.50 151.5157 60.0005 32.0000 1.9843 1.9860 401.3337 401.7423 0.0638 -1.0000 -1.0000 1605688 1593821752.60 151.5157 60.0005 32.0000 1.9846 1.9863 401.3961 401.8042 0.0638 -1.0000 -1.0000 1605750 1593821752.70 151.5157 60.0005 32.0000 1.9850 1.9866 401.2134 401.6219 0.0639 -1.0000 -1.0000 1605813 1593821752.80 151.5157 60.0005 32.0000 1.9853 1.9869 401.1770 401.5847 0.0638 -1.0000 -1.0000 1605875 1593821752.90 151.5157 60.0005 32.0000 1.9846 1.9862 401.2621 401.6705 0.0638 -1.0000 -1.0000 1605938 1593821753.00 151.5427 60.0005 32.0000 1.9846 1.9863 401.3756 401.7832 0.0637 -1.0000 -1.0000 1606000 1593821753.10 151.6084 60.0005 32.0000 1.9850 1.9867 401.3205 401.7280 0.0637 -1.0000 -1.0000 1606078 1593821753.20 151.6084 60.0005 32.0000 1.9854 1.9871 401.1625 401.5702 0.0637 -1.0000 -1.0000 1606141 1593821753.30 151.6084 60.0005 32.0000 1.9857 1.9874 401.1320 401.5405 0.0640 -1.0000 -1.0000 1606203 1593821753.40 151.6084 60.0005 32.0000 1.9848 1.9865 401.2662 401.6740 0.0638 -1.0000 -1.0000 1606281 1593821753.50 151.6084 60.0005 32.0000 1.9844 1.9861 401.3017 401.7097 0.0638 -1.0000 -1.0000 1606344 1593821753.60 151.5110 60.0005 32.0000 1.9852 1.9868 401.2038 401.6118 0.0638 -1.0000 -1.0000 1606406 1593821753.70 151.5110 60.0005 32.0000 1.9854 1.9870 401.0989 401.5071 0.0639 -1.0000 -1.0000 1606485 1593821753.80 151.5110 60.0005 32.0000 1.9845 1.9862 401.2053 401.6137 0.0638 -1.0000 -1.0000 1606547 1593821753.90 151.5110 60.0005 32.0000 1.9834 1.9850 401.2495 401.6577 0.0638 -1.0000 -1.0000 1606609 1593821754.00 151.5110 60.0005 32.0000 1.9853 1.9870 401.1057 401.5134 0.0637 -1.0000 -1.0000 1606797 1593821754.10 151.5103 60.0005 32.0000 1.9853 1.9870 401.0324 401.4412 0.0639 -1.0000 -1.0000 1606859 1593821754.20 151.4866 60.0005 32.0000 1.9852 1.9868 401.2448 401.6528 0.0638 -1.0000 -1.0000 1606922 1593821754.30 151.4866 60.0005 32.0000 1.9845 1.9861 401.3856 401.7937 0.0638 -1.0000 -1.0000 1606984 1593821754.40 151.4866 60.0005 32.0000 1.9850 1.9867 401.4036 401.8109 0.0636 -1.0000 -1.0000 1607047 1593821754.50 151.4866 60.0005 32.0000 1.9850 1.9867 401.2249 401.6318 0.0637 -1.0000 -1.0000 1607796 1593821754.60 151.4866 60.0005 32.0000 1.9860 1.9877 401.1723 401.5791 0.0635 -1.0000 -1.0000 1607859 1593821754.70 151.4228 60.0001 32.0000 1.9851 1.9868 401.3307 401.7387 0.0638 -1.0000 -1.0000 1607921 1593821754.80 151.4228 60.0001 32.0000 1.9844 1.9861 401.3608 401.7685 0.0637 -1.0000 -1.0000 1607984 1593821754.90 151.4228 60.0001 32.0000 1.9848 1.9865 401.3618 401.7697 0.0638 -1.0000 -1.0000 1608047 1593821755.00 151.4228 60.0001 32.0000 1.9850 1.9867 401.2230 401.6318 0.0639 -1.0000 -1.0000 1608328 1593821755.10 151.4228 60.0001 32.0000 1.9857 1.9873 401.2600 401.6674 0.0638 -1.0000 -1.0000 1608406 1593821755.20 151.4326 60.0001 32.0000 1.9847 1.9863 401.3893 401.7981 0.0638 -1.0000 -1.0000 1608468 1593821755.30 151.4518 60.0001 32.0000 1.9858 1.9874 401.3339 401.7424 0.0639 -1.0000 -1.0000 1608546 1593821755.40 151.4518 60.0001 32.0000 1.9865 1.9882 401.1289 401.5367 0.0637 -1.0000 -1.0000 1608609 1593821755.50 151.4518 60.0001 32.0000 1.9856 1.9873 401.1867 401.5940 0.0638 -1.0000 -1.0000 1608687 1593821755.60 151.4518 60.0001 32.0000 1.9845 1.9862 401.2658 401.6730 0.0636 -1.0000 -1.0000 1608750 1593821755.70 151.4521 60.0001 32.0000 1.9853 1.9869 401.4304 401.8378 0.0637 -1.0000 -1.0000 1608921 1593821755.80 151.4687 60.0001 32.0000 1.9851 1.9868 401.3761 401.7844 0.0638 -1.0000 -1.0000 1608984 1593821755.90 151.4687 60.0001 32.0000 1.9862 1.9879 401.2893 401.6972 0.0637 -1.0000 -1.0000 1609062 1593821756.00 151.4687 60.0001 32.0000 1.9853 1.9870 401.2639 401.6715 0.0637 -1.0000 -1.0000 1609124 1593821756.10 151.4687 60.0001 32.0000 1.9846 1.9863 401.3031 401.7098 0.0636 -1.0000 -1.0000 1609187 1593821756.20 151.4687 60.0001 32.0000 1.9850 1.9867 401.3044 401.7114 0.0637 -1.0000 -1.0000 1609265 1593821756.30 151.5769 60.0001 32.0000 1.9858 1.9875 401.2000 401.6075 0.0637 -1.0000 -1.0000 1609327 1593821756.40 151.5788 60.0001 32.0000 1.9860 1.9877 401.2849 401.6917 0.0637 -1.0000 -1.0000 1609390 1593821756.50 151.5788 60.0001 32.0000 1.9847 1.9864 401.3612 401.7690 0.0637 -1.0000 -1.0000 1609468 1593821756.60 151.5788 60.0001 32.0000 1.9845 1.9861 401.4389 401.8467 0.0637 -1.0000 -1.0000 1609546 1593821756.70 151.5788 60.0001 32.0000 1.9845 1.9861 401.3594 401.7670 0.0637 -1.0000 -1.0000 1609608 1593821756.80 151.5788 60.0001 32.0000 1.9850 1.9867 401.2888 401.6968 0.0638 -1.0000 -1.0000 1609671 1593821756.90 151.5788 60.0001 32.0000 1.9858 1.9874 401.1617 401.5700 0.0638 -1.0000 -1.0000 1609734 1593821757.00 151.5788 60.0001 32.0000 1.9851 1.9867 401.2825 401.6903 0.0638 -1.0000 -1.0000 1609812 1593821757.10 151.5788 60.0001 32.0000 1.9844 1.9861 401.3946 401.8025 0.0637 -1.0000 -1.0000 1610109 1593821757.20 151.5788 60.0001 32.0000 1.9847 1.9863 401.3476 401.7551 0.0637 -1.0000 -1.0000 1610171 1593821757.30 151.5788 60.0001 32.0000 1.9851 1.9868 401.1831 401.5903 0.0637 -1.0000 -1.0000 1610234 1593821757.40 151.5606 60.0001 32.0000 1.9851 1.9868 401.2317 401.6404 0.0639 -1.0000 -1.0000 1610312 1593821757.50 151.5606 60.0001 32.0000 1.9848 1.9865 401.3436 401.7520 0.0638 -1.0000 -1.0000 1610374 1593821757.60 151.5606 60.0001 32.0000 1.9848 1.9864 401.4022 401.8103 0.0638 -1.0000 -1.0000 1611093 1593821757.70 151.5606 60.0001 32.0000 1.9854 1.9871 401.3004 401.7080 0.0638 -1.0000 -1.0000 1611171 1593821757.80 151.5606 60.0001 32.0000 1.9849 1.9865 401.2336 401.6422 0.0639 -1.0000 -1.0000 1611233 1593821757.90 151.5606 60.0001 32.0000 1.9856 1.9872 401.2069 401.6148 0.0638 -1.0000 -1.0000 1611311 1593821758.00 151.4873 60.0001 32.0000 1.9856 1.9872 401.2483 401.6558 0.0637 -1.0000 -1.0000 1611374 1593821758.10 151.4873 60.0001 32.0000 1.9852 1.9869 401.4556 401.8640 0.0639 -1.0000 -1.0000 1611436 1593821758.20 151.4873 60.0001 32.0000 1.9854 1.9870 401.4794 401.8882 0.0639 -1.0000 -1.0000 1611514 1593821758.30 151.4873 60.0001 32.0000 1.9851 1.9868 401.3387 401.7466 0.0637 -1.0000 -1.0000 1611577 1593821758.40 151.4873 60.0001 32.0000 1.9856 1.9872 401.2429 401.6506 0.0638 -1.0000 -1.0000 1611639 1593821758.50 151.4912 60.0001 32.0000 1.9856 1.9873 401.3012 401.7090 0.0637 -1.0000 -1.0000 1611702 1593821758.60 151.4970 60.0001 32.0000 1.9842 1.9859 401.3881 401.7957 0.0638 -1.0000 -1.0000 1611764 1593821758.70 151.4970 60.0001 32.0000 1.9854 1.9870 401.3546 401.7628 0.0637 -1.0000 -1.0000 1611827 1593821758.80 151.4970 60.0001 32.0000 1.9860 1.9877 401.2674 401.6753 0.0637 -1.0000 -1.0000 1611905 1593821758.90 151.4970 60.0001 32.0000 1.9859 1.9876 401.1876 401.5947 0.0637 -1.0000 -1.0000 1611968 1593821759.00 151.4970 60.0001 32.0000 1.9859 1.9875 401.2079 401.6152 0.0637 -1.0000 -1.0000 1612030 1593821759.10 151.4671 60.0001 32.0000 1.9850 1.9867 401.3088 401.7166 0.0637 -1.0000 -1.0000 1612108 1593821759.20 151.4671 60.0001 32.0000 1.9844 1.9860 401.3739 401.7810 0.0637 -1.0000 -1.0000 1612171 1593821759.30 151.4671 60.0001 32.0000 1.9852 1.9869 401.2662 401.6742 0.0638 -1.0000 -1.0000 1612233 1593821759.40 151.4671 60.0001 32.0000 1.9859 1.9875 401.2059 401.6138 0.0637 -1.0000 -1.0000 1612295 1593821759.50 151.4671 60.0001 32.0000 1.9853 1.9870 401.2584 401.6660 0.0638 -1.0000 -1.0000 1612358 1593821759.60 151.4671 60.0001 32.0000 1.9859 1.9876 401.3833 401.7913 0.0638 -1.0000 -1.0000 1612421 1593821759.70 151.4884 60.0009 32.0000 1.9849 1.9865 401.3050 401.7123 0.0637 -1.0000 -1.0000 1612624 1593821759.80 151.4884 60.0009 32.0000 1.9852 1.9869 401.2535 401.6619 0.0637 -1.0000 -1.0000 1612686 1593821759.90 151.4884 60.0009 32.0000 1.9859 1.9875 401.2177 401.6246 0.0637 -1.0000 -1.0000 1612749 1593821760.00 151.4884 60.0009 32.0000 1.9859 1.9875 401.2176 401.6248 0.0637 -1.0000 -1.0000 1612811 1593821760.10 151.4884 60.0009 32.0000 1.9847 1.9863 401.3426 401.7504 0.0638 -1.0000 -1.0000 1612873 1593821760.20 151.4884 60.0009 32.0000 1.9843 1.9860 401.3195 401.7275 0.0638 -1.0000 -1.0000 1612952 1593821760.30 151.4884 60.0009 32.0000 1.9848 1.9864 401.2003 401.6077 0.0638 -1.0000 -1.0000 1613014 1593821760.40 151.4781 60.0009 32.0000 1.9850 1.9867 401.1286 401.5369 0.0638 -1.0000 -1.0000 1613076 1593821760.50 151.4781 60.0009 32.0000 1.9855 1.9872 401.1447 401.5512 0.0635 -1.0000 -1.0000 1613155 1593821760.60 151.4781 60.0009 32.0000 1.9851 1.9868 401.2250 401.6333 0.0638 -1.0000 -1.0000 1613217 1593821760.70 151.4781 60.0009 32.0000 1.9848 1.9865 401.3423 401.7500 0.0637 -1.0000 -1.0000 1613545 1593821760.80 151.4781 60.0009 32.0000 1.9853 1.9869 401.1823 401.5897 0.0638 -1.0000 -1.0000 1613623 1593821760.90 151.4781 60.0009 32.0000 1.9856 1.9872 401.0848 401.4927 0.0638 -1.0000 -1.0000 1613686 1593821761.00 151.5051 60.0009 32.0000 1.9855 1.9871 401.2813 401.6886 0.0637 -1.0000 -1.0000 1613748 1593821761.10 151.5051 60.0009 32.0000 1.9840 1.9857 401.3670 401.7754 0.0639 -1.0000 -1.0000 1613826 1593821761.20 151.5051 60.0009 32.0000 1.9843 1.9859 401.4238 401.8318 0.0637 -1.0000 -1.0000 1614045 1593821761.30 151.5051 60.0009 32.0000 1.9842 1.9859 401.3924 401.7994 0.0636 -1.0000 -1.0000 1614107 1593821761.40 151.5051 60.0009 32.0000 1.9852 1.9868 401.2627 401.6695 0.0636 -1.0000 -1.0000 1614186 1593821761.50 151.5074 60.0009 32.0000 1.9855 1.9871 401.2047 401.6120 0.0637 -1.0000 -1.0000 1614248 1593821761.60 151.5074 60.0009 32.0000 1.9848 1.9864 401.2665 401.6746 0.0638 -1.0000 -1.0000 1614311 1593821761.70 151.5074 60.0009 32.0000 1.9843 1.9860 401.2799 401.6867 0.0635 -1.0000 -1.0000 1614607 1593821761.80 151.5074 60.0009 32.0000 1.9846 1.9862 401.1948 401.6018 0.0637 -1.0000 -1.0000 1614670 1593821761.90 151.5074 60.0009 32.0000 1.9856 1.9872 401.2254 401.6337 0.0639 -1.0000 -1.0000 1614733 1593821762.00 151.4978 60.0009 32.0000 1.9848 1.9865 401.2516 401.6603 0.0639 -1.0000 -1.0000 1614795 1593821762.10 151.4619 60.0009 32.0000 1.9848 1.9865 401.3823 401.7906 0.0638 -1.0000 -1.0000 1614857 1593821762.20 151.4619 60.0009 32.0000 1.9849 1.9866 401.4033 401.8115 0.0638 -1.0000 -1.0000 1614935 1593821762.30 151.4619 60.0009 32.0000 1.9860 1.9876 401.2506 401.6585 0.0638 -1.0000 -1.0000 1615060 1593821762.40 151.4619 60.0009 32.0000 1.9857 1.9874 401.1704 401.5799 0.0641 -1.0000 -1.0000 1615123 1593821762.50 151.4619 60.0009 32.0000 1.9852 1.9869 401.1911 401.5993 0.0638 -1.0000 -1.0000 1615201 1593821762.60 151.4411 60.0009 32.0000 1.9846 1.9862 401.4152 401.8232 0.0637 -1.0000 -1.0000 1615263 1593821762.70 151.4411 60.0009 32.0000 1.9846 1.9862 401.4325 401.8400 0.0637 -1.0000 -1.0000 1615326 1593821762.80 151.4411 60.0009 32.0000 1.9849 1.9865 401.2037 401.6112 0.0637 -1.0000 -1.0000 1615826 1593821762.90 151.4411 60.0009 32.0000 1.9851 1.9868 401.2415 401.6490 0.0637 -1.0000 -1.0000 1615888 1593821763.00 151.4411 60.0009 32.0000 1.9850 1.9867 401.3356 401.7434 0.0638 -1.0000 -1.0000 1615951 1593821763.10 151.4757 60.0009 32.0000 1.9845 1.9861 401.4962 401.9032 0.0637 -1.0000 -1.0000 1616014 1593821763.20 151.4940 60.0009 32.0000 1.9854 1.9871 401.3741 401.7827 0.0638 -1.0000 -1.0000 1616076 1593821763.30 151.4940 60.0009 32.0000 1.9859 1.9876 401.2368 401.6444 0.0637 -1.0000 -1.0000 1616310 1593821763.40 151.4940 60.0009 32.0000 1.9856 1.9873 401.1445 401.5522 0.0638 -1.0000 -1.0000 1616373 1593821763.50 151.4940 60.0009 32.0000 1.9851 1.9867 401.3264 401.7348 0.0639 -1.0000 -1.0000 1616435 1593821763.60 151.4940 60.0009 32.0000 1.9850 1.9867 401.4323 401.8408 0.0638 -1.0000 -1.0000 1616498 1593821763.70 151.4938 60.0009 32.0000 1.9847 1.9864 401.4092 401.8179 0.0639 -1.0000 -1.0000 1616576 1593821763.80 151.4937 60.0009 32.0000 1.9850 1.9867 401.3144 401.7225 0.0637 -1.0000 -1.0000 1617060 1593821763.90 151.4937 60.0009 32.0000 1.9853 1.9870 401.1663 401.5745 0.0639 -1.0000 -1.0000 1617122 1593821764.00 151.4937 60.0009 32.0000 1.9850 1.9867 401.2257 401.6343 0.0639 -1.0000 -1.0000 1617185 1593821764.10 151.4937 60.0009 32.0000 1.9852 1.9869 401.4185 401.8269 0.0638 -1.0000 -1.0000 1617247 1593821764.20 151.4937 60.0009 32.0000 1.9845 1.9861 401.3571 401.7655 0.0638 -1.0000 -1.0000 1617325 1593821764.30 151.5426 60.0009 32.0000 1.9852 1.9869 401.2590 401.6665 0.0638 -1.0000 -1.0000 1617560 1593821764.40 151.5426 60.0009 32.0000 1.9861 1.9878 401.1245 401.5331 0.0638 -1.0000 -1.0000 1617622 1593821764.50 151.5426 60.0009 32.0000 1.9849 1.9866 401.2539 401.6620 0.0638 -1.0000 -1.0000 1617700 1593821764.60 151.5426 60.0009 32.0000 1.9850 1.9866 401.2616 401.6699 0.0638 -1.0000 -1.0000 1617747 1593821764.70 151.5426 60.0009 32.0000 1.9849 1.9865 401.3858 401.7942 0.0638 -1.0000 -1.0000 1617825 1593821764.80 151.5275 60.0005 32.0000 1.9848 1.9865 401.2748 401.6831 0.0638 -1.0000 -1.0000 1617888 1593821764.90 151.5275 60.0005 32.0000 1.9856 1.9872 401.2030 401.6109 0.0638 -1.0000 -1.0000 1617950 1593821765.00 151.5275 60.0005 32.0000 1.9859 1.9875 401.1347 401.5429 0.0638 -1.0000 -1.0000 1618013 1593821765.10 151.5275 60.0005 32.0000 1.9848 1.9864 401.2883 401.6967 0.0639 -1.0000 -1.0000 1618091 1593821765.20 151.5275 60.0005 32.0000 1.9846 1.9863 401.4034 401.8120 0.0638 -1.0000 -1.0000 1618154 1593821765.30 151.5267 60.0005 32.0000 1.9846 1.9863 401.3038 401.7113 0.0636 -1.0000 -1.0000 1618841 1593821765.40 151.5168 60.0005 32.0000 1.9850 1.9867 401.1757 401.5824 0.0636 -1.0000 -1.0000 1618919 1593821765.50 151.5168 60.0005 32.0000 1.9847 1.9864 401.0449 401.4534 0.0639 -1.0000 -1.0000 1618981 1593821765.60 151.5168 60.0005 32.0000 1.9844 1.9861 401.2302 401.6379 0.0638 -1.0000 -1.0000 1619059 1593821765.70 151.5168 60.0005 32.0000 1.9844 1.9861 401.2864 401.6941 0.0637 -1.0000 -1.0000 1619122 1593821765.80 151.5168 60.0005 32.0000 1.9846 1.9863 401.3688 401.7760 0.0637 -1.0000 -1.0000 1619184 1593821765.90 151.4785 60.0005 32.0000 1.9844 1.9860 401.2709 401.6789 0.0638 -1.0000 -1.0000 1619263 1593821766.00 151.4330 60.0005 32.0000 1.9855 1.9872 401.1602 401.5685 0.0639 -1.0000 -1.0000 1619325 1593821766.10 151.4330 60.0005 32.0000 1.9862 1.9878 401.1332 401.5407 0.0637 -1.0000 -1.0000 1619387 1593821766.20 151.4330 60.0005 32.0000 1.9854 1.9870 401.1906 401.5988 0.0639 -1.0000 -1.0000 1619466 1593821766.30 151.4330 60.0005 32.0000 1.9845 1.9862 401.2774 401.6844 0.0636 -1.0000 -1.0000 1619528 1593821766.40 151.4330 60.0005 32.0000 1.9852 1.9868 401.2539 401.6618 0.0638 -1.0000 -1.0000 1619591 1593821766.50 151.4330 60.0005 32.0000 1.9855 1.9872 401.2428 401.6506 0.0638 -1.0000 -1.0000 1619669 1593821766.60 151.3990 60.0005 32.0000 1.9860 1.9877 401.1239 401.5321 0.0639 -1.0000 -1.0000 1619731 1593821766.70 151.3791 60.0005 32.0000 1.9854 1.9871 401.1458 401.5543 0.0639 -1.0000 -1.0000 1619794 1593821766.80 151.3791 60.0005 32.0000 1.9847 1.9863 401.1895 401.5979 0.0639 -1.0000 -1.0000 1619872 1593821766.90 151.3791 60.0005 32.0000 1.9841 1.9858 401.3297 401.7370 0.0637 -1.0000 -1.0000 1619934 1593821767.00 151.3791 60.0005 32.0000 1.9838 1.9855 401.3241 401.7323 0.0638 -1.0000 -1.0000 1619997 1593821767.10 151.3791 60.0005 32.0000 1.9855 1.9872 401.1642 401.5726 0.0639 -1.0000 -1.0000 1620059 1593821767.20 151.4046 60.0005 32.0000 1.9860 1.9876 401.0802 401.4892 0.0639 -1.0000 -1.0000 1620122 1593821767.30 151.4050 60.0005 32.0000 1.9853 1.9870 401.1975 401.6053 0.0638 -1.0000 -1.0000 1620184 1593821767.40 151.4050 60.0005 32.0000 1.9846 1.9863 401.2570 401.6649 0.0637 -1.0000 -1.0000 1620278 1593821767.50 151.4050 60.0005 32.0000 1.9854 1.9870 401.2362 401.6439 0.0638 -1.0000 -1.0000 1620341 1593821767.60 151.4050 60.0005 32.0000 1.9851 1.9868 401.1383 401.5468 0.0639 -1.0000 -1.0000 1620419 1593821767.70 151.4050 60.0005 32.0000 1.9854 1.9871 401.0962 401.5038 0.0636 -1.0000 -1.0000 1620481 1593821767.80 151.4879 60.0005 32.0000 1.9849 1.9866 401.2526 401.6609 0.0639 -1.0000 -1.0000 1620543 1593821767.90 151.4879 60.0005 32.0000 1.9851 1.9868 401.3887 401.7970 0.0638 -1.0000 -1.0000 1620841 1593821768.00 151.4879 60.0005 32.0000 1.9847 1.9864 401.2924 401.7002 0.0637 -1.0000 -1.0000 1620903 1593821768.10 151.4879 60.0005 32.0000 1.9844 1.9861 401.1231 401.5307 0.0638 -1.0000 -1.0000 1620965 1593821768.20 151.4879 60.0005 32.0000 1.9845 1.9861 401.1129 401.5218 0.0639 -1.0000 -1.0000 1621043 1593821768.30 151.5189 60.0005 32.0000 1.9848 1.9865 401.3224 401.7306 0.0637 -1.0000 -1.0000 1621106 1593821768.40 151.5189 60.0005 32.0000 1.9845 1.9861 401.5099 401.9172 0.0637 -1.0000 -1.0000 1621168 1593821768.50 151.5189 60.0005 32.0000 1.9846 1.9863 401.3182 401.7264 0.0638 -1.0000 -1.0000 1621574 1593821768.60 151.5189 60.0005 32.0000 1.9845 1.9862 401.1851 401.5928 0.0637 -1.0000 -1.0000 1621637 1593821768.70 151.5189 60.0005 32.0000 1.9857 1.9873 401.2327 401.6408 0.0639 -1.0000 -1.0000 1621699 1593821768.80 151.5210 60.0005 32.0000 1.9848 1.9865 401.4465 401.8545 0.0638 -1.0000 -1.0000 1621778 1593821768.90 151.5523 60.0005 32.0000 1.9851 1.9868 401.3523 401.7606 0.0638 -1.0000 -1.0000 1621840 1593821769.00 151.5523 60.0005 32.0000 1.9853 1.9870 401.2371 401.6440 0.0636 -1.0000 -1.0000 1621902 1593821769.10 151.5523 60.0005 32.0000 1.9857 1.9874 401.1650 401.5735 0.0638 -1.0000 -1.0000 1621981 1593821769.20 151.5523 60.0005 32.0000 1.9863 1.9880 401.2679 401.6753 0.0638 -1.0000 -1.0000 1622028 1593821769.30 151.5523 60.0005 32.0000 1.9849 1.9865 401.3568 401.7648 0.0637 -1.0000 -1.0000 1622106 1593821769.40 151.4603 60.0005 32.0000 1.9845 1.9862 401.4535 401.8616 0.0638 -1.0000 -1.0000 1622168 1593821769.50 151.4603 60.0005 32.0000 1.9849 1.9866 401.3164 401.7250 0.0639 -1.0000 -1.0000 1622371 1593821769.60 151.4603 60.0005 32.0000 1.9849 1.9866 401.2052 401.6144 0.0640 -1.0000 -1.0000 1622418 1593821769.70 151.4603 60.0005 32.0000 1.9850 1.9867 401.2947 401.7022 0.0638 -1.0000 -1.0000 1622496 1593821769.80 151.4603 60.0005 32.0000 1.9843 1.9860 401.4386 401.8474 0.0638 -1.0000 -1.0000 1622559 1593821769.90 151.4595 60.0005 32.0000 1.9845 1.9861 401.4098 401.8181 0.0639 -1.0000 -1.0000 1622637 1593821770.00 151.4346 60.0008 32.0000 1.9854 1.9871 401.2348 401.6419 0.0637 -1.0000 -1.0000 1623105 1593821770.10 151.4346 60.0008 32.0000 1.9850 1.9866 401.0693 401.4777 0.0639 -1.0000 -1.0000 1623168 1593821770.20 151.4346 60.0008 32.0000 1.9853 1.9870 401.1685 401.5766 0.0638 -1.0000 -1.0000 1623246 1593821770.30 151.4346 60.0008 32.0000 1.9856 1.9873 401.2801 401.6889 0.0639 -1.0000 -1.0000 1623308 1593821770.40 151.4346 60.0008 32.0000 1.9847 1.9864 401.4340 401.8422 0.0638 -1.0000 -1.0000 1623371 1593821770.50 151.4346 60.0008 32.0000 1.9850 1.9867 401.3159 401.7245 0.0639 -1.0000 -1.0000 1623621 1593821770.60 151.4235 60.0008 32.0000 1.9851 1.9868 401.2755 401.6839 0.0637 -1.0000 -1.0000 1623683 1593821770.70 151.4221 60.0008 32.0000 1.9861 1.9877 401.2128 401.6205 0.0638 -1.0000 -1.0000 1623746 1593821770.80 151.4221 60.0008 32.0000 1.9852 1.9868 401.3461 401.7553 0.0640 -1.0000 -1.0000 1623808 1593821770.90 151.4221 60.0008 32.0000 1.9847 1.9864 401.3842 401.7931 0.0639 -1.0000 -1.0000 1623871 1593821771.00 151.4221 60.0008 32.0000 1.9849 1.9866 401.3167 401.7248 0.0638 -1.0000 -1.0000 1624058 1593821771.10 151.4343 60.0008 32.0000 1.9852 1.9868 401.2103 401.6183 0.0638 -1.0000 -1.0000 1624121 1593821771.20 151.5448 60.0008 32.0000 1.9856 1.9873 401.0965 401.5043 0.0638 -1.0000 -1.0000 1624183 1593821771.30 151.5448 60.0008 32.0000 1.9859 1.9875 401.0964 401.5037 0.0637 -1.0000 -1.0000 1624246 1593821771.40 151.5448 60.0008 32.0000 1.9859 1.9876 401.3915 401.7986 0.0636 -1.0000 -1.0000 1624324 1593821771.50 151.5448 60.0008 32.0000 1.9851 1.9868 401.3820 401.7901 0.0638 -1.0000 -1.0000 1624387 1593821771.60 151.5448 60.0008 32.0000 1.9855 1.9871 401.1654 401.5735 0.0638 -1.0000 -1.0000 1624449 1593821771.70 151.6179 60.0008 32.0000 1.9859 1.9876 401.2321 401.6395 0.0637 -1.0000 -1.0000 1624527 1593821771.80 151.6179 60.0008 32.0000 1.9858 1.9874 401.3015 401.7092 0.0637 -1.0000 -1.0000 1624590 1593821771.90 151.6179 60.0008 32.0000 1.9852 1.9868 401.3624 401.7702 0.0638 -1.0000 -1.0000 1624652 1593821772.00 151.6179 60.0008 32.0000 1.9849 1.9865 401.3177 401.7256 0.0637 -1.0000 -1.0000 1624715 1593821772.10 151.6179 60.0008 32.0000 1.9855 1.9871 401.2207 401.6295 0.0639 -1.0000 -1.0000 1624855 1593821772.20 151.6127 60.0008 32.0000 1.9862 1.9879 401.1468 401.5543 0.0637 -1.0000 -1.0000 1624917 1593821772.30 151.6052 60.0008 32.0000 1.9858 1.9875 401.2260 401.6334 0.0637 -1.0000 -1.0000 1624980 1593821772.40 151.6052 60.0008 32.0000 1.9848 1.9864 401.3683 401.7762 0.0638 -1.0000 -1.0000 1625042 1593821772.50 151.6052 60.0008 32.0000 1.9847 1.9864 401.4118 401.8203 0.0638 -1.0000 -1.0000 1625121 1593821772.60 151.6052 60.0008 32.0000 1.9846 1.9863 401.3356 401.7433 0.0637 -1.0000 -1.0000 1626167 1593821772.70 151.6052 60.0008 32.0000 1.9853 1.9870 401.1397 401.5471 0.0637 -1.0000 -1.0000 1626230 1593821772.80 151.5237 60.0008 32.0000 1.9863 1.9880 401.1021 401.5097 0.0637 -1.0000 -1.0000 1626308 1593821772.90 151.5237 60.0008 32.0000 1.9860 1.9877 401.1477 401.5542 0.0636 -1.0000 -1.0000 1626370 1593821773.00 151.5237 60.0008 32.0000 1.9852 1.9868 401.2595 401.6664 0.0637 -1.0000 -1.0000 1626433 1593821773.10 151.5237 60.0008 32.0000 1.9847 1.9863 401.2724 401.6798 0.0637 -1.0000 -1.0000 1626511 1593821773.20 151.5237 60.0008 32.0000 1.9850 1.9867 401.1573 401.5652 0.0638 -1.0000 -1.0000 1626574 1593821773.30 151.5237 60.0008 32.0000 1.9863 1.9880 401.1455 401.5532 0.0637 -1.0000 -1.0000 1626636 1593821773.40 151.4745 60.0008 32.0000 1.9856 1.9872 401.3147 401.7218 0.0636 -1.0000 -1.0000 1626698 1593821773.50 151.4745 60.0008 32.0000 1.9847 1.9864 401.3664 401.7754 0.0640 -1.0000 -1.0000 1626761 1593821773.60 151.4745 60.0008 32.0000 1.9852 1.9869 401.3354 401.7436 0.0637 -1.0000 -1.0000 1626824 1593821773.70 151.4745 60.0008 32.0000 1.9853 1.9869 401.2594 401.6665 0.0637 -1.0000 -1.0000 1626901 1593821773.80 151.4745 60.0008 32.0000 1.9863 1.9880 401.0740 401.4807 0.0636 -1.0000 -1.0000 1626964 1593821773.90 151.4745 60.0008 32.0000 1.9856 1.9873 401.1511 401.5585 0.0637 -1.0000 -1.0000 1627042 1593821774.00 151.5711 60.0008 32.0000 1.9855 1.9872 401.2636 401.6714 0.0638 -1.0000 -1.0000 1627104 1593821774.10 151.5711 60.0008 32.0000 1.9848 1.9864 401.3698 401.7773 0.0637 -1.0000 -1.0000 1627167 1593821774.20 151.5711 60.0008 32.0000 1.9855 1.9871 401.2044 401.6112 0.0637 -1.0000 -1.0000 1627229 1593821774.30 151.5711 60.0008 32.0000 1.9862 1.9879 401.1429 401.5507 0.0638 -1.0000 -1.0000 1627292 1593821774.40 151.5711 60.0008 32.0000 1.9858 1.9875 401.2153 401.6223 0.0636 -1.0000 -1.0000 1627354 1593821774.50 151.5711 60.0008 32.0000 1.9854 1.9871 401.4037 401.8124 0.0638 -1.0000 -1.0000 1627432 1593821774.60 151.5711 60.0008 32.0000 1.9846 1.9863 401.3565 401.7644 0.0638 -1.0000 -1.0000 1627807 1593821774.70 151.5711 60.0008 32.0000 1.9859 1.9876 401.1829 401.5911 0.0638 -1.0000 -1.0000 1627870 1593821774.80 151.5711 60.0008 32.0000 1.9867 1.9883 401.1442 401.5514 0.0638 -1.0000 -1.0000 1627948 1593821774.90 151.5711 60.0008 32.0000 1.9864 1.9881 401.2485 401.6558 0.0636 -1.0000 -1.0000 1628010 1593821775.00 151.5805 60.0006 32.0000 1.9856 1.9872 401.4041 401.8115 0.0637 -1.0000 -1.0000 1628073 1593821775.10 151.6085 60.0001 32.0000 1.9848 1.9864 401.4077 401.8159 0.0638 -1.0000 -1.0000 1628307 1593821775.20 151.6085 60.0001 32.0000 1.9853 1.9869 401.3873 401.7954 0.0638 -1.0000 -1.0000 1628370 1593821775.30 151.6085 60.0001 32.0000 1.9858 1.9875 401.1593 401.5672 0.0638 -1.0000 -1.0000 1628432 1593821775.40 151.6085 60.0001 32.0000 1.9857 1.9874 401.1794 401.5868 0.0637 -1.0000 -1.0000 1628510 1593821775.50 151.6085 60.0001 32.0000 1.9851 1.9868 401.3356 401.7436 0.0638 -1.0000 -1.0000 1628573 1593821775.60 151.6260 60.0001 32.0000 1.9849 1.9865 401.4012 401.8091 0.0637 -1.0000 -1.0000 1628636 1593821775.70 151.6386 60.0001 32.0000 1.9854 1.9870 401.1980 401.6049 0.0637 -1.0000 -1.0000 1629057 1593821775.80 151.6386 60.0001 32.0000 1.9861 1.9877 401.1648 401.5720 0.0637 -1.0000 -1.0000 1629120 1593821775.90 151.6386 60.0001 32.0000 1.9862 1.9879 401.0890 401.4963 0.0637 -1.0000 -1.0000 1629198 1593821776.00 151.6386 60.0001 32.0000 1.9848 1.9864 401.3071 401.7148 0.0638 -1.0000 -1.0000 1629260 1593821776.10 151.6386 60.0001 32.0000 1.9845 1.9862 401.4193 401.8272 0.0638 -1.0000 -1.0000 1629323 1593821776.20 151.5386 60.0001 32.0000 1.9841 1.9857 401.3407 401.7492 0.0639 -1.0000 -1.0000 1629604 1593821776.30 151.5386 60.0001 32.0000 1.9852 1.9869 401.2575 401.6665 0.0639 -1.0000 -1.0000 1629666 1593821776.40 151.5386 60.0001 32.0000 1.9850 1.9867 401.2412 401.6490 0.0638 -1.0000 -1.0000 1629729 1593821776.50 151.5386 60.0001 32.0000 1.9851 1.9867 401.2889 401.6961 0.0637 -1.0000 -1.0000 1629807 1593821776.60 151.5386 60.0001 32.0000 1.9850 1.9866 401.3535 401.7622 0.0638 -1.0000 -1.0000 1629869 1593821776.70 151.4735 60.0001 32.0000 1.9855 1.9872 401.2720 401.6797 0.0638 -1.0000 -1.0000 1629932 1593821776.80 151.4735 60.0001 32.0000 1.9852 1.9869 401.1170 401.5250 0.0638 -1.0000 -1.0000 1629995 1593821776.90 151.4735 60.0001 32.0000 1.9856 1.9873 401.2012 401.6086 0.0637 -1.0000 -1.0000 1630057 1593821777.00 151.4735 60.0001 32.0000 1.9854 1.9870 401.3427 401.7505 0.0638 -1.0000 -1.0000 1630120 1593821777.10 151.4735 60.0001 32.0000 1.9854 1.9871 401.4011 401.8096 0.0638 -1.0000 -1.0000 1630198 1593821777.20 151.4909 60.0001 32.0000 1.9860 1.9876 401.2619 401.6698 0.0638 -1.0000 -1.0000 1630260 1593821777.30 151.5170 60.0001 32.0000 1.9870 1.9886 401.1459 401.5534 0.0637 -1.0000 -1.0000 1630323 1593821777.40 151.5170 60.0001 32.0000 1.9863 1.9879 401.0484 401.4556 0.0637 -1.0000 -1.0000 1630401 1593821777.50 151.5170 60.0001 32.0000 1.9856 1.9872 401.3592 401.7670 0.0638 -1.0000 -1.0000 1630463 1593821777.60 151.5170 60.0001 32.0000 1.9864 1.9880 401.4403 401.8485 0.0638 -1.0000 -1.0000 1630526 1593821777.70 151.5170 60.0001 32.0000 1.9863 1.9880 401.1554 401.5631 0.0637 -1.0000 -1.0000 1630604 1593821777.80 151.5805 60.0001 32.0000 1.9855 1.9871 401.0886 401.4964 0.0638 -1.0000 -1.0000 1630666 1593821777.90 151.5805 60.0001 32.0000 1.9852 1.9869 401.3860 401.7938 0.0637 -1.0000 -1.0000 1630744 1593821778.00 151.5805 60.0001 32.0000 1.9849 1.9866 401.4177 401.8255 0.0637 -1.0000 -1.0000 1630807 1593821778.10 151.5805 60.0001 32.0000 1.9859 1.9876 401.3154 401.7235 0.0638 -1.0000 -1.0000 1630869 1593821778.20 151.5805 60.0001 32.0000 1.9859 1.9875 401.2397 401.6475 0.0638 -1.0000 -1.0000 1631103 1593821778.30 151.6106 60.0001 32.0000 1.9861 1.9877 401.2015 401.6092 0.0637 -1.0000 -1.0000 1631166 1593821778.40 151.6180 60.0001 32.0000 1.9851 1.9867 401.2483 401.6562 0.0638 -1.0000 -1.0000 1631228 1593821778.50 151.6180 60.0001 32.0000 1.9853 1.9869 401.4243 401.8323 0.0638 -1.0000 -1.0000 1631307 1593821778.60 151.6180 60.0001 32.0000 1.9850 1.9867 401.3904 401.7985 0.0638 -1.0000 -1.0000 1631369 1593821778.70 151.6180 60.0001 32.0000 1.9857 1.9873 401.1165 401.5239 0.0637 -1.0000 -1.0000 1631588 1593821778.80 151.6180 60.0001 32.0000 1.9857 1.9874 401.2194 401.6264 0.0637 -1.0000 -1.0000 1631666 1593821778.90 151.6180 60.0001 32.0000 1.9850 1.9867 401.2107 401.6182 0.0637 -1.0000 -1.0000 1631728 1593821779.00 151.5129 60.0001 32.0000 1.9845 1.9862 401.4297 401.8369 0.0636 -1.0000 -1.0000 1631791 1593821779.10 151.5129 60.0001 32.0000 1.9849 1.9866 401.3031 401.7105 0.0637 -1.0000 -1.0000 1631885 1593821779.20 151.5129 60.0001 32.0000 1.9855 1.9871 401.1722 401.5799 0.0638 -1.0000 -1.0000 1631963 1593821779.30 151.5129 60.0001 32.0000 1.9853 1.9869 401.1547 401.5630 0.0638 -1.0000 -1.0000 1632103 1593821779.40 151.5129 60.0001 32.0000 1.9850 1.9867 401.1875 401.5954 0.0638 -1.0000 -1.0000 1632213 1593821779.50 151.5129 60.0001 32.0000 1.9848 1.9865 401.3624 401.7703 0.0638 -1.0000 -1.0000 1632275 1593821779.60 151.4965 59.9999 32.0000 1.9851 1.9867 401.3910 401.7998 0.0639 -1.0000 -1.0000 1632338 1593821779.70 151.4965 59.9999 32.0000 1.9854 1.9870 401.3565 401.7648 0.0638 -1.0000 -1.0000 1632400 1593821779.80 151.4965 59.9999 32.0000 1.9849 1.9865 401.2548 401.6624 0.0637 -1.0000 -1.0000 1632635 1593821779.90 151.4965 59.9999 32.0000 1.9843 1.9860 401.1625 401.5698 0.0637 -1.0000 -1.0000 1632713 1593821780.00 151.4965 59.9999 32.0000 1.9844 1.9861 401.2881 401.6949 0.0636 -1.0000 -1.0000 1632775 1593821780.10 151.4965 59.9999 32.0000 1.9850 1.9866 401.3704 401.7785 0.0639 -1.0000 -1.0000 1632838 1593821780.20 151.4965 59.9999 32.0000 1.9853 1.9869 401.2462 401.6544 0.0638 -1.0000 -1.0000 1632900 1593821780.30 151.4448 59.9999 32.0000 1.9852 1.9869 401.1451 401.5523 0.0637 -1.0000 -1.0000 1633087 1593821780.40 151.4314 59.9999 32.0000 1.9839 1.9856 401.1121 401.5198 0.0638 -1.0000 -1.0000 1633150 1593821780.50 151.4314 59.9999 32.0000 1.9845 1.9862 401.1730 401.5801 0.0637 -1.0000 -1.0000 1633212 1593821780.60 151.4314 59.9999 32.0000 1.9847 1.9864 401.3024 401.7102 0.0637 -1.0000 -1.0000 1633275 1593821780.70 151.4314 59.9999 32.0000 1.9850 1.9867 401.2654 401.6725 0.0636 -1.0000 -1.0000 1633337 1593821780.80 151.4314 59.9999 32.0000 1.9855 1.9872 401.1019 401.5103 0.0639 -1.0000 -1.0000 1633822 1593821780.90 151.4479 59.9999 32.0000 1.9848 1.9864 401.0960 401.5034 0.0637 -1.0000 -1.0000 1633884 1593821781.00 151.4479 59.9999 32.0000 1.9841 1.9858 401.2332 401.6407 0.0637 -1.0000 -1.0000 1633947 1593821781.10 151.4479 59.9999 32.0000 1.9846 1.9863 401.3749 401.7831 0.0638 -1.0000 -1.0000 1634025 1593821781.20 151.4479 59.9999 32.0000 1.9851 1.9867 401.2798 401.6874 0.0638 -1.0000 -1.0000 1634087 1593821781.30 151.4479 59.9999 32.0000 1.9858 1.9875 401.1061 401.5145 0.0638 -1.0000 -1.0000 1634150 1593821781.40 151.5110 59.9999 32.0000 1.9851 1.9868 401.1568 401.5645 0.0638 -1.0000 -1.0000 1634228 1593821781.50 151.5110 59.9999 32.0000 1.9847 1.9863 401.2917 401.6990 0.0637 -1.0000 -1.0000 1634290 1593821781.60 151.5110 59.9999 32.0000 1.9847 1.9864 401.3463 401.7547 0.0639 -1.0000 -1.0000 1634353 1593821781.70 151.5110 59.9999 32.0000 1.9850 1.9867 401.2011 401.6092 0.0638 -1.0000 -1.0000 1634431 1593821781.80 151.5110 59.9999 32.0000 1.9863 1.9880 401.0432 401.4517 0.0639 -1.0000 -1.0000 1634603 1593821781.90 151.5110 59.9999 32.0000 1.9849 1.9865 401.1638 401.5713 0.0636 -1.0000 -1.0000 1634681 1593821782.00 151.4047 59.9999 32.0000 1.9852 1.9869 401.3222 401.7302 0.0639 -1.0000 -1.0000 1634743 1593821782.10 151.4047 59.9999 32.0000 1.9851 1.9868 401.2397 401.6481 0.0639 -1.0000 -1.0000 1634806 1593821782.20 151.4047 59.9999 32.0000 1.9855 1.9871 401.1624 401.5707 0.0638 -1.0000 -1.0000 1634884 1593821782.30 151.4047 59.9999 32.0000 1.9846 1.9863 401.1432 401.5512 0.0638 -1.0000 -1.0000 1635103 1593821782.40 151.4047 59.9999 32.0000 1.9841 1.9858 401.2552 401.6627 0.0637 -1.0000 -1.0000 1635165 1593821782.50 151.4047 59.9999 32.0000 1.9844 1.9861 401.4000 401.8091 0.0639 -1.0000 -1.0000 1635243 1593821782.60 151.4955 59.9999 32.0000 1.9856 1.9873 401.2784 401.6864 0.0638 -1.0000 -1.0000 1635306 1593821782.70 151.4955 59.9999 32.0000 1.9854 1.9870 401.1078 401.5167 0.0639 -1.0000 -1.0000 1635352 1593821782.80 151.4955 59.9999 32.0000 1.9848 1.9865 401.1125 401.5201 0.0637 -1.0000 -1.0000 1635431 1593821782.90 151.4955 59.9999 32.0000 1.9846 1.9863 401.1964 401.6041 0.0638 -1.0000 -1.0000 1635602 1593821783.00 151.4955 59.9999 32.0000 1.9844 1.9860 401.2998 401.7071 0.0637 -1.0000 -1.0000 1635681 1593821783.10 151.5198 59.9999 32.0000 1.9847 1.9864 401.3803 401.7890 0.0639 -1.0000 -1.0000 1635743 1593821783.20 151.5213 59.9999 32.0000 1.9851 1.9868 401.1897 401.5984 0.0639 -1.0000 -1.0000 1635805 1593821783.30 151.5213 59.9999 32.0000 1.9851 1.9868 401.0801 401.4890 0.0639 -1.0000 -1.0000 1635884 1593821783.40 151.5213 59.9999 32.0000 1.9843 1.9860 401.2600 401.6681 0.0638 -1.0000 -1.0000 1635946 1593821783.50 151.5213 59.9999 32.0000 1.9845 1.9861 401.2952 401.7031 0.0638 -1.0000 -1.0000 1636009 1593821783.60 151.5213 59.9999 32.0000 1.9844 1.9861 401.2999 401.7085 0.0639 -1.0000 -1.0000 1636071 1593821783.70 151.4736 59.9999 32.0000 1.9858 1.9874 401.2040 401.6124 0.0638 -1.0000 -1.0000 1636149 1593821783.80 151.4736 59.9999 32.0000 1.9853 1.9870 401.1050 401.5123 0.0637 -1.0000 -1.0000 1636212 1593821783.90 151.4736 59.9999 32.0000 1.9851 1.9868 401.0740 401.4813 0.0638 -1.0000 -1.0000 1636805 1593821784.00 151.4736 59.9999 32.0000 1.9841 1.9858 401.2019 401.6104 0.0638 -1.0000 -1.0000 1636868 1593821784.10 151.4736 59.9999 32.0000 1.9846 1.9862 401.3057 401.7141 0.0639 -1.0000 -1.0000 1636930 1593821784.20 151.4576 59.9999 32.0000 1.9847 1.9864 401.3409 401.7487 0.0638 -1.0000 -1.0000 1637008 1593821784.30 151.3877 59.9999 32.0000 1.9854 1.9871 401.2597 401.6673 0.0637 -1.0000 -1.0000 1637071 1593821784.40 151.3877 59.9999 32.0000 1.9838 1.9854 401.1621 401.5701 0.0639 -1.0000 -1.0000 1637305 1593821784.50 151.3877 59.9999 32.0000 1.9842 1.9858 401.3080 401.7153 0.0637 -1.0000 -1.0000 1637383 1593821784.60 151.3877 59.9999 32.0000 1.9846 1.9862 401.2530 401.6612 0.0638 -1.0000 -1.0000 1637446 1593821784.70 151.3877 59.9999 32.0000 1.9854 1.9871 401.3136 401.7211 0.0636 -1.0000 -1.0000 1637508 1593821784.80 151.4246 60.0009 32.0000 1.9858 1.9875 401.1900 401.5984 0.0638 -1.0000 -1.0000 1637571 1593821784.90 151.4246 60.0009 32.0000 1.9861 1.9878 401.1825 401.5896 0.0637 -1.0000 -1.0000 1637805 1593821785.00 151.4246 60.0009 32.0000 1.9844 1.9860 401.2419 401.6504 0.0639 -1.0000 -1.0000 1637868 1593821785.10 151.4246 60.0009 32.0000 1.9840 1.9857 401.2754 401.6831 0.0637 -1.0000 -1.0000 1637946 1593821785.20 151.4246 60.0009 32.0000 1.9852 1.9869 401.2607 401.6682 0.0637 -1.0000 -1.0000 1638008 1593821785.30 151.4237 60.0009 32.0000 1.9858 1.9874 401.1266 401.5340 0.0637 -1.0000 -1.0000 1638071 1593821785.40 151.4235 60.0009 32.0000 1.9851 1.9867 401.1358 401.5437 0.0638 -1.0000 -1.0000 1638149 1593821785.50 151.4235 60.0009 32.0000 1.9842 1.9859 401.2739 401.6816 0.0637 -1.0000 -1.0000 1638211 1593821785.60 151.4235 60.0009 32.0000 1.9846 1.9862 401.2882 401.6959 0.0638 -1.0000 -1.0000 1638274 1593821785.70 151.4235 60.0009 32.0000 1.9850 1.9867 401.2935 401.7002 0.0636 -1.0000 -1.0000 1638336 1593821785.80 151.4235 60.0009 32.0000 1.9860 1.9876 401.1315 401.5393 0.0638 -1.0000 -1.0000 1638399 1593821785.90 151.5069 60.0009 32.0000 1.9855 1.9872 401.1865 401.5946 0.0638 -1.0000 -1.0000 1638649 1593821786.00 151.5069 60.0009 32.0000 1.9846 1.9863 401.2217 401.6298 0.0638 -1.0000 -1.0000 1638711 1593821786.10 151.5069 60.0009 32.0000 1.9850 1.9866 401.3265 401.7338 0.0637 -1.0000 -1.0000 1638774 1593821786.20 151.5069 60.0009 32.0000 1.9855 1.9872 401.2984 401.7057 0.0636 -1.0000 -1.0000 1638836 1593821786.30 151.5069 60.0009 32.0000 1.9862 1.9879 401.2252 401.6330 0.0638 -1.0000 -1.0000 1638899 1593821786.40 151.5325 60.0009 32.0000 1.9860 1.9877 401.1715 401.5787 0.0637 -1.0000 -1.0000 1639805 1593821786.50 151.5410 60.0009 32.0000 1.9845 1.9861 401.2543 401.6618 0.0637 -1.0000 -1.0000 1639883 1593821786.60 151.5410 60.0009 32.0000 1.9847 1.9863 401.2883 401.6962 0.0638 -1.0000 -1.0000 1639945 1593821786.70 151.5410 60.0009 32.0000 1.9858 1.9874 401.1884 401.5967 0.0638 -1.0000 -1.0000 1640008 1593821786.80 151.5410 60.0009 32.0000 1.9860 1.9877 401.1609 401.5690 0.0638 -1.0000 -1.0000 1640086 1593821786.90 151.5410 60.0009 32.0000 1.9856 1.9873 401.1485 401.5569 0.0639 -1.0000 -1.0000 1640149 1593821787.00 151.5058 60.0009 32.0000 1.9844 1.9861 401.3536 401.7618 0.0638 -1.0000 -1.0000 1640211 1593821787.10 151.5021 60.0009 32.0000 1.9845 1.9862 401.3752 401.7827 0.0637 -1.0000 -1.0000 1640273 1593821787.20 151.5021 60.0009 32.0000 1.9845 1.9861 401.3423 401.7500 0.0637 -1.0000 -1.0000 1640336 1593821787.30 151.5021 60.0009 32.0000 1.9847 1.9864 401.2003 401.6087 0.0639 -1.0000 -1.0000 1640398 1593821787.40 151.5021 60.0009 32.0000 1.9856 1.9873 401.1207 401.5285 0.0638 -1.0000 -1.0000 1640477 1593821787.50 151.5021 60.0009 32.0000 1.9851 1.9867 401.1401 401.5479 0.0638 -1.0000 -1.0000 1640539 1593821787.60 151.4847 60.0009 32.0000 1.9847 1.9864 401.2052 401.6128 0.0637 -1.0000 -1.0000 1640602 1593821787.70 151.4847 60.0009 32.0000 1.9840 1.9856 401.2438 401.6515 0.0638 -1.0000 -1.0000 1640680 1593821787.80 151.4847 60.0009 32.0000 1.9852 1.9869 401.1707 401.5792 0.0639 -1.0000 -1.0000 1640742 1593821787.90 151.4847 60.0009 32.0000 1.9853 1.9869 401.1264 401.5346 0.0638 -1.0000 -1.0000 1640820 1593821788.00 151.4847 60.0009 32.0000 1.9853 1.9870 401.2778 401.6856 0.0637 -1.0000 -1.0000 1640882 1593821788.10 151.4741 60.0009 32.0000 1.9844 1.9860 401.3426 401.7501 0.0637 -1.0000 -1.0000 1640945 1593821788.20 151.4741 60.0009 32.0000 1.9855 1.9872 401.2597 401.6674 0.0638 -1.0000 -1.0000 1641007 1593821788.30 151.4741 60.0009 32.0000 1.9852 1.9869 401.1471 401.5559 0.0639 -1.0000 -1.0000 1641070 1593821788.40 151.4741 60.0009 32.0000 1.9850 1.9866 401.1874 401.5952 0.0638 -1.0000 -1.0000 1641132 1593821788.50 151.4741 60.0009 32.0000 1.9843 1.9860 401.3398 401.7487 0.0639 -1.0000 -1.0000 1641320 1593821788.60 151.4682 60.0009 32.0000 1.9848 1.9865 401.3642 401.7731 0.0639 -1.0000 -1.0000 1641382 1593821788.70 151.4585 60.0009 32.0000 1.9852 1.9869 401.4097 401.8184 0.0638 -1.0000 -1.0000 1641445 1593821788.80 151.4585 60.0009 32.0000 1.9854 1.9871 401.3503 401.7594 0.0639 -1.0000 -1.0000 1641523 1593821788.90 151.4585 60.0009 32.0000 1.9851 1.9868 401.2040 401.6117 0.0638 -1.0000 -1.0000 1641585 1593821789.00 151.4585 60.0009 32.0000 1.9851 1.9868 401.2904 401.6989 0.0639 -1.0000 -1.0000 1641820 1593821789.10 151.4585 60.0009 32.0000 1.9851 1.9868 401.4020 401.8105 0.0638 -1.0000 -1.0000 1641882 1593821789.20 151.4935 60.0009 32.0000 1.9850 1.9866 401.2655 401.6727 0.0637 -1.0000 -1.0000 1641945 1593821789.30 151.4935 60.0009 32.0000 1.9861 1.9877 401.2831 401.6913 0.0638 -1.0000 -1.0000 1642007 1593821789.40 151.4935 60.0009 32.0000 1.9860 1.9876 401.1954 401.6031 0.0638 -1.0000 -1.0000 1642086 1593821789.50 151.4935 60.0009 32.0000 1.9860 1.9877 401.3092 401.7172 0.0637 -1.0000 -1.0000 1642414 1593821789.60 151.4935 60.0009 32.0000 1.9856 1.9872 401.3526 401.7603 0.0637 -1.0000 -1.0000 1642476 1593821789.70 151.4935 60.0009 32.0000 1.9852 1.9868 401.3634 401.7719 0.0638 -1.0000 -1.0000 1642570 1593821789.80 151.5338 60.0008 32.0000 1.9848 1.9864 401.2630 401.6712 0.0638 -1.0000 -1.0000 1642632 1593821789.90 151.5363 60.0008 32.0000 1.9859 1.9875 401.1407 401.5485 0.0638 -1.0000 -1.0000 1642710 1593821790.00 151.5363 60.0008 32.0000 1.9853 1.9870 401.3876 401.7958 0.0638 -1.0000 -1.0000 1642804 1593821790.10 151.5363 60.0008 32.0000 1.9849 1.9866 401.4022 401.8105 0.0638 -1.0000 -1.0000 1642866 1593821790.20 151.5363 60.0008 32.0000 1.9842 1.9858 401.4854 401.8940 0.0639 -1.0000 -1.0000 1642944 1593821790.30 151.5338 60.0008 32.0000 1.9848 1.9865 401.2398 401.6476 0.0638 -1.0000 -1.0000 1643007 1593821790.40 151.4669 60.0008 32.0000 1.9851 1.9867 401.1384 401.5466 0.0639 -1.0000 -1.0000 1643069 1593821790.50 151.4669 60.0008 32.0000 1.9856 1.9873 401.1543 401.5622 0.0638 -1.0000 -1.0000 1643319 1593821790.60 151.4669 60.0008 32.0000 1.9847 1.9864 401.2452 401.6537 0.0639 -1.0000 -1.0000 1643382 1593821790.70 151.4669 60.0008 32.0000 1.9834 1.9850 401.3538 401.7623 0.0638 -1.0000 -1.0000 1643444 1593821790.80 151.4669 60.0008 32.0000 1.9844 1.9861 401.2654 401.6744 0.0640 -1.0000 -1.0000 1643522 1593821790.90 151.4835 60.0008 32.0000 1.9852 1.9869 401.2144 401.6220 0.0638 -1.0000 -1.0000 1643585 1593821791.00 151.4835 60.0008 32.0000 1.9850 1.9867 401.1401 401.5469 0.0635 -1.0000 -1.0000 1644085 1593821791.10 151.4835 60.0008 32.0000 1.9844 1.9860 401.2198 401.6269 0.0638 -1.0000 -1.0000 1644148 1593821791.20 151.4835 60.0008 32.0000 1.9835 1.9852 401.3186 401.7265 0.0638 -1.0000 -1.0000 1644210 1593821791.30 151.4835 60.0008 32.0000 1.9852 1.9869 401.2784 401.6860 0.0637 -1.0000 -1.0000 1644273 1593821791.40 151.4815 60.0008 32.0000 1.9853 1.9869 401.1605 401.5686 0.0639 -1.0000 -1.0000 1644351 1593821791.50 151.4025 60.0008 32.0000 1.9852 1.9868 401.1296 401.5379 0.0638 -1.0000 -1.0000 1644569 1593821791.60 151.4025 60.0008 32.0000 1.9844 1.9861 401.2763 401.6839 0.0637 -1.0000 -1.0000 1644632 1593821791.70 151.4025 60.0008 32.0000 1.9838 1.9855 401.3244 401.7321 0.0637 -1.0000 -1.0000 1644710 1593821791.80 151.4025 60.0008 32.0000 1.9837 1.9853 401.3843 401.7923 0.0638 -1.0000 -1.0000 1644772 1593821791.90 151.4025 60.0008 32.0000 1.9849 1.9866 401.2031 401.6119 0.0641 -1.0000 -1.0000 1644851 1593821792.00 151.4025 60.0008 32.0000 1.9842 1.9858 401.1472 401.5562 0.0638 -1.0000 -1.0000 1644913 1593821792.10 151.4094 60.0008 32.0000 1.9850 1.9867 401.1059 401.5146 0.0639 -1.0000 -1.0000 1644975 1593821792.20 151.4154 60.0008 32.0000 1.9852 1.9869 401.1981 401.6064 0.0639 -1.0000 -1.0000 1645038 1593821792.30 151.4154 60.0008 32.0000 1.9846 1.9863 401.2938 401.7029 0.0640 -1.0000 -1.0000 1645116 1593821792.40 151.4154 60.0008 32.0000 1.9846 1.9863 401.2648 401.6720 0.0638 -1.0000 -1.0000 1645163 1593821792.50 151.4154 60.0008 32.0000 1.9857 1.9874 401.1411 401.5494 0.0638 -1.0000 -1.0000 1645241 1593821792.60 151.4154 60.0008 32.0000 1.9854 1.9871 401.2630 401.6711 0.0638 -1.0000 -1.0000 1645303 1593821792.70 151.4100 60.0008 32.0000 1.9849 1.9865 401.4015 401.8105 0.0639 -1.0000 -1.0000 1645366 1593821792.80 151.4100 60.0008 32.0000 1.9835 1.9851 401.3301 401.7381 0.0638 -1.0000 -1.0000 1645444 1593821792.90 151.4100 60.0008 32.0000 1.9846 1.9863 401.2823 401.6908 0.0639 -1.0000 -1.0000 1645506 1593821793.00 151.4100 60.0008 32.0000 1.9862 1.9878 401.0846 401.4919 0.0637 -1.0000 -1.0000 1645569 1593821793.10 151.4100 60.0008 32.0000 1.9855 1.9871 401.2501 401.6578 0.0637 -1.0000 -1.0000 1645850 1593821793.20 151.4161 60.0008 32.0000 1.9852 1.9869 401.3075 401.7152 0.0638 -1.0000 -1.0000 1645913 1593821793.30 151.5107 60.0008 32.0000 1.9845 1.9862 401.3213 401.7291 0.0638 -1.0000 -1.0000 1645975 1593821793.40 151.5107 60.0008 32.0000 1.9853 1.9870 401.1581 401.5660 0.0638 -1.0000 -1.0000 1646053 1593821793.50 151.5107 60.0008 32.0000 1.9854 1.9871 401.1296 401.5371 0.0637 -1.0000 -1.0000 1646116 1593821793.60 151.5107 60.0008 32.0000 1.9855 1.9872 401.1793 401.5878 0.0639 -1.0000 -1.0000 1646350 1593821793.70 151.5107 60.0008 32.0000 1.9844 1.9861 401.3016 401.7100 0.0638 -1.0000 -1.0000 1646428 1593821793.80 151.5107 60.0008 32.0000 1.9844 1.9861 401.3259 401.7342 0.0638 -1.0000 -1.0000 1646491 1593821793.90 151.5142 60.0008 32.0000 1.9842 1.9858 401.3093 401.7186 0.0639 -1.0000 -1.0000 1646569 1593821794.00 151.5142 60.0008 32.0000 1.9848 1.9865 401.2276 401.6355 0.0638 -1.0000 -1.0000 1646631 1593821794.10 151.5142 60.0008 32.0000 1.9857 1.9874 401.1647 401.5729 0.0638 -1.0000 -1.0000 1646850 1593821794.20 151.5142 60.0008 32.0000 1.9847 1.9864 401.2426 401.6509 0.0638 -1.0000 -1.0000 1646928 1593821794.30 151.5142 60.0008 32.0000 1.9846 1.9863 401.3046 401.7131 0.0639 -1.0000 -1.0000 1646990 1593821794.40 151.5336 60.0008 32.0000 1.9853 1.9869 401.3391 401.7471 0.0637 -1.0000 -1.0000 1647053 1593821794.50 151.5336 60.0008 32.0000 1.9861 1.9878 401.1974 401.6046 0.0637 -1.0000 -1.0000 1647131 1593821794.60 151.5336 60.0008 32.0000 1.9859 1.9876 401.1807 401.5887 0.0638 -1.0000 -1.0000 1647318 1593821794.70 151.5336 60.0008 32.0000 1.9849 1.9866 401.2862 401.6944 0.0639 -1.0000 -1.0000 1647381 1593821794.80 151.5336 60.0008 32.0000 1.9848 1.9864 401.3184 401.7274 0.0639 -1.0000 -1.0000 1647459 1593821794.90 151.5292 60.0007 32.0000 1.9845 1.9861 401.3345 401.7427 0.0639 -1.0000 -1.0000 1647522 1593821795.00 151.5129 60.0003 32.0000 1.9852 1.9868 401.2801 401.6890 0.0639 -1.0000 -1.0000 1647584 1593821795.10 151.5129 60.0003 32.0000 1.9855 1.9871 401.1663 401.5738 0.0638 -1.0000 -1.0000 1648084 1593821795.20 151.5129 60.0003 32.0000 1.9842 1.9859 401.2289 401.6376 0.0639 -1.0000 -1.0000 1648147 1593821795.30 151.5129 60.0003 32.0000 1.9842 1.9858 401.3803 401.7876 0.0636 -1.0000 -1.0000 1648209 1593821795.40 151.5129 60.0003 32.0000 1.9847 1.9863 401.4010 401.8098 0.0639 -1.0000 -1.0000 1648272 1593821795.50 151.5129 60.0003 32.0000 1.9850 1.9866 401.3446 401.7540 0.0640 -1.0000 -1.0000 1648334 1593821795.60 151.4954 60.0003 32.0000 1.9852 1.9869 401.2057 401.6139 0.0637 -1.0000 -1.0000 1648397 1593821795.70 151.4941 60.0003 32.0000 1.9851 1.9867 401.2480 401.6560 0.0638 -1.0000 -1.0000 1648600 1593821795.80 151.4941 60.0003 32.0000 1.9839 1.9855 401.3716 401.7793 0.0638 -1.0000 -1.0000 1648662 1593821795.90 151.4941 60.0003 32.0000 1.9848 1.9865 401.3123 401.7204 0.0638 -1.0000 -1.0000 1648725 1593821796.00 151.4941 60.0003 32.0000 1.9864 1.9881 401.1849 401.5933 0.0639 -1.0000 -1.0000 1648787 1593821796.10 151.4941 60.0003 32.0000 1.9859 1.9875 401.1584 401.5662 0.0638 -1.0000 -1.0000 1648850 1593821796.20 151.4133 60.0003 32.0000 1.9849 1.9866 401.1259 401.5335 0.0637 -1.0000 -1.0000 1649099 1593821796.30 151.4133 60.0003 32.0000 1.9850 1.9867 401.2119 401.6208 0.0639 -1.0000 -1.0000 1649162 1593821796.40 151.4133 60.0003 32.0000 1.9838 1.9854 401.3987 401.8063 0.0638 -1.0000 -1.0000 1649224 1593821796.50 151.4133 60.0003 32.0000 1.9853 1.9869 401.3229 401.7312 0.0638 -1.0000 -1.0000 1649302 1593821796.60 151.4133 60.0003 32.0000 1.9856 1.9873 401.2129 401.6202 0.0637 -1.0000 -1.0000 1649365 1593821796.70 151.4285 60.0003 32.0000 1.9850 1.9867 401.2817 401.6896 0.0638 -1.0000 -1.0000 1649584 1593821796.80 151.4289 60.0003 32.0000 1.9850 1.9867 401.4402 401.8483 0.0638 -1.0000 -1.0000 1649662 1593821796.90 151.4289 60.0003 32.0000 1.9845 1.9862 401.3022 401.7102 0.0638 -1.0000 -1.0000 1649724 1593821797.00 151.4289 60.0003 32.0000 1.9854 1.9871 401.2679 401.6757 0.0638 -1.0000 -1.0000 1649787 1593821797.10 151.4289 60.0003 32.0000 1.9858 1.9875 401.1836 401.5916 0.0638 -1.0000 -1.0000 1649849 1593821797.20 151.4304 60.0003 32.0000 1.9854 1.9870 401.2916 401.7003 0.0639 -1.0000 -1.0000 1650037 1593821797.30 151.4678 60.0003 32.0000 1.9844 1.9861 401.3158 401.7237 0.0637 -1.0000 -1.0000 1650099 1593821797.40 151.4678 60.0003 32.0000 1.9844 1.9860 401.3591 401.7662 0.0636 -1.0000 -1.0000 1650177 1593821797.50 151.4678 60.0003 32.0000 1.9852 1.9869 401.2956 401.7043 0.0639 -1.0000 -1.0000 1650240 1593821797.60 151.4678 60.0003 32.0000 1.9860 1.9877 401.1614 401.5700 0.0640 -1.0000 -1.0000 1650302 1593821797.70 151.4678 60.0003 32.0000 1.9862 1.9878 401.1659 401.5742 0.0637 -1.0000 -1.0000 1650599 1593821797.80 151.5089 60.0003 32.0000 1.9854 1.9871 401.1959 401.6034 0.0637 -1.0000 -1.0000 1650662 1593821797.90 151.5376 60.0003 32.0000 1.9847 1.9863 401.3944 401.8018 0.0637 -1.0000 -1.0000 1650724 1593821798.00 151.5376 60.0003 32.0000 1.9845 1.9862 401.2806 401.6885 0.0638 -1.0000 -1.0000 1650787 1593821798.10 151.5376 60.0003 32.0000 1.9852 1.9868 401.2037 401.6120 0.0639 -1.0000 -1.0000 1650849 1593821798.20 151.5376 60.0003 32.0000 1.9854 1.9870 401.2148 401.6231 0.0638 -1.0000 -1.0000 1651599 1593821798.30 151.5376 60.0003 32.0000 1.9852 1.9869 401.3677 401.7759 0.0638 -1.0000 -1.0000 1651661 1593821798.40 151.6102 60.0003 32.0000 1.9842 1.9859 401.4341 401.8424 0.0638 -1.0000 -1.0000 1651724 1593821798.50 151.6102 60.0003 32.0000 1.9844 1.9861 401.3760 401.7848 0.0639 -1.0000 -1.0000 1651802 1593821798.60 151.6102 60.0003 32.0000 1.9846 1.9863 401.2535 401.6620 0.0639 -1.0000 -1.0000 1651864 1593821798.70 151.6102 60.0003 32.0000 1.9856 1.9873 401.1795 401.5880 0.0638 -1.0000 -1.0000 1651927 1593821798.80 151.6102 60.0003 32.0000 1.9855 1.9872 401.1249 401.5327 0.0638 -1.0000 -1.0000 1651989 1593821798.90 151.5602 60.0003 32.0000 1.9851 1.9868 401.1035 401.5110 0.0637 -1.0000 -1.0000 1652052 1593821799.00 151.5602 60.0003 32.0000 1.9847 1.9863 401.4087 401.8171 0.0638 -1.0000 -1.0000 1652114 1593821799.10 151.5602 60.0003 32.0000 1.9857 1.9874 401.3443 401.7515 0.0637 -1.0000 -1.0000 1652193 1593821799.20 151.5602 60.0003 32.0000 1.9850 1.9867 401.3110 401.7204 0.0641 -1.0000 -1.0000 1652255 1593821799.30 151.5602 60.0003 32.0000 1.9855 1.9871 401.2555 401.6635 0.0638 -1.0000 -1.0000 1652318 1593821799.40 151.5577 60.0003 32.0000 1.9855 1.9872 401.1283 401.5362 0.0638 -1.0000 -1.0000 1652395 1593821799.50 151.5495 60.0003 32.0000 1.9845 1.9862 401.2854 401.6937 0.0638 -1.0000 -1.0000 1652458 1593821799.60 151.5495 60.0003 32.0000 1.9851 1.9868 401.4103 401.8181 0.0638 -1.0000 -1.0000 1652521 1593821799.70 151.5495 60.0003 32.0000 1.9855 1.9872 401.3469 401.7546 0.0637 -1.0000 -1.0000 1652583 1593821799.80 151.5495 60.0003 32.0000 1.9858 1.9875 401.1807 401.5876 0.0636 -1.0000 -1.0000 1652645 1593821799.90 151.5495 60.0003 32.0000 1.9861 1.9878 401.1998 401.6073 0.0637 -1.0000 -1.0000 1652724 1593821800.00 151.4663 59.9999 32.0000 1.9855 1.9872 401.2318 401.6400 0.0639 -1.0000 -1.0000 1652786 1593821800.10 151.4663 59.9999 32.0000 1.9846 1.9862 401.3833 401.7919 0.0639 -1.0000 -1.0000 1652849 1593821800.20 151.4663 59.9999 32.0000 1.9847 1.9864 401.3017 401.7106 0.0638 -1.0000 -1.0000 1652927 1593821800.30 151.4663 59.9999 32.0000 1.9853 1.9870 401.2443 401.6517 0.0637 -1.0000 -1.0000 1653052 1593821800.40 151.4663 59.9999 32.0000 1.9853 1.9870 401.2009 401.6083 0.0637 -1.0000 -1.0000 1653114 1593821800.50 151.4683 59.9999 32.0000 1.9852 1.9869 401.3267 401.7350 0.0638 -1.0000 -1.0000 1653192 1593821800.60 151.4807 59.9999 32.0000 1.9851 1.9868 401.4162 401.8239 0.0637 -1.0000 -1.0000 1653255 1593821800.70 151.4807 59.9999 32.0000 1.9850 1.9867 401.4843 401.8925 0.0638 -1.0000 -1.0000 1653317 1593821800.80 151.4807 59.9999 32.0000 1.9849 1.9865 401.4352 401.8431 0.0637 -1.0000 -1.0000 1653598 1593821800.90 151.4807 59.9999 32.0000 1.9860 1.9877 401.1789 401.5867 0.0638 -1.0000 -1.0000 1653661 1593821801.00 151.4807 59.9999 32.0000 1.9859 1.9876 401.1132 401.5216 0.0638 -1.0000 -1.0000 1653723 1593821801.10 151.4969 59.9999 32.0000 1.9858 1.9874 401.2550 401.6620 0.0636 -1.0000 -1.0000 1653801 1593821801.20 151.4969 59.9999 32.0000 1.9848 1.9865 401.4314 401.8389 0.0638 -1.0000 -1.0000 1653864 1593821801.30 151.4969 59.9999 32.0000 1.9855 1.9871 401.3931 401.8006 0.0637 -1.0000 -1.0000 1653927 1593821801.40 151.4969 59.9999 32.0000 1.9849 1.9866 401.2889 401.6970 0.0637 -1.0000 -1.0000 1653989 1593821801.50 151.4969 59.9999 32.0000 1.9859 1.9875 401.2248 401.6329 0.0639 -1.0000 -1.0000 1654067 1593821801.60 151.5271 59.9999 32.0000 1.9852 1.9868 401.3558 401.7634 0.0637 -1.0000 -1.0000 1654130 1593821801.70 151.5423 59.9999 32.0000 1.9844 1.9861 401.3968 401.8051 0.0639 -1.0000 -1.0000 1654192 1593821801.80 151.5423 59.9999 32.0000 1.9852 1.9869 401.4704 401.8784 0.0637 -1.0000 -1.0000 1654254 1593821801.90 151.5423 59.9999 32.0000 1.9852 1.9868 401.4066 401.8142 0.0638 -1.0000 -1.0000 1654598 1593821802.00 151.5423 59.9999 32.0000 1.9855 1.9872 401.2063 401.6147 0.0638 -1.0000 -1.0000 1654661 1593821802.10 151.5423 59.9999 32.0000 1.9849 1.9866 401.1967 401.6044 0.0637 -1.0000 -1.0000 1654723 1593821802.20 151.5699 59.9999 32.0000 1.9842 1.9859 401.2786 401.6853 0.0636 -1.0000 -1.0000 1654801 1593821802.30 151.5699 59.9999 32.0000 1.9844 1.9860 401.3800 401.7878 0.0637 -1.0000 -1.0000 1654864 1593821802.40 151.5699 59.9999 32.0000 1.9856 1.9873 401.1927 401.6008 0.0639 -1.0000 -1.0000 1655098 1593821802.50 151.5699 59.9999 32.0000 1.9852 1.9868 401.2707 401.6789 0.0637 -1.0000 -1.0000 1655160 1593821802.60 151.5699 59.9999 32.0000 1.9842 1.9858 401.4049 401.8127 0.0638 -1.0000 -1.0000 1655223 1593821802.70 151.5372 59.9999 32.0000 1.9842 1.9858 401.3934 401.8018 0.0638 -1.0000 -1.0000 1655285 1593821802.80 151.5301 59.9999 32.0000 1.9855 1.9872 401.1889 401.5965 0.0637 -1.0000 -1.0000 1655363 1593821802.90 151.5301 59.9999 32.0000 1.9855 1.9872 401.1521 401.5609 0.0638 -1.0000 -1.0000 1655598 1593821803.00 151.5301 59.9999 32.0000 1.9854 1.9870 401.1505 401.5579 0.0638 -1.0000 -1.0000 1655660 1593821803.10 151.5301 59.9999 32.0000 1.9850 1.9867 401.3325 401.7405 0.0638 -1.0000 -1.0000 1655738 1593821803.20 151.5301 59.9999 32.0000 1.9850 1.9867 401.3759 401.7845 0.0639 -1.0000 -1.0000 1655801 1593821803.30 151.5152 59.9999 32.0000 1.9848 1.9864 401.3921 401.8005 0.0638 -1.0000 -1.0000 1655863 1593821803.40 151.5152 59.9999 32.0000 1.9856 1.9873 401.2576 401.6655 0.0638 -1.0000 -1.0000 1656363 1593821803.50 151.5152 59.9999 32.0000 1.9851 1.9868 401.3133 401.7210 0.0637 -1.0000 -1.0000 1656426 1593821803.60 151.5152 59.9999 32.0000 1.9846 1.9862 401.3896 401.7965 0.0636 -1.0000 -1.0000 1656488 1593821803.70 151.5152 59.9999 32.0000 1.9857 1.9873 401.3376 401.7452 0.0638 -1.0000 -1.0000 1656567 1593821803.80 151.4535 59.9999 32.0000 1.9854 1.9871 401.1869 401.5951 0.0638 -1.0000 -1.0000 1656629 1593821803.90 151.4411 59.9999 32.0000 1.9859 1.9876 401.1887 401.5974 0.0639 -1.0000 -1.0000 1656707 1593821804.00 151.4411 59.9999 32.0000 1.9853 1.9870 401.3348 401.7432 0.0639 -1.0000 -1.0000 1656770 1593821804.10 151.4411 59.9999 32.0000 1.9848 1.9865 401.3644 401.7718 0.0637 -1.0000 -1.0000 1656832 1593821804.20 151.4411 59.9999 32.0000 1.9847 1.9864 401.4161 401.8245 0.0638 -1.0000 -1.0000 1656910 1593821804.30 151.4411 59.9999 32.0000 1.9861 1.9878 401.2306 401.6383 0.0637 -1.0000 -1.0000 1656972 1593821804.40 151.4736 59.9999 32.0000 1.9857 1.9874 401.1527 401.5609 0.0639 -1.0000 -1.0000 1657347 1593821804.50 151.4736 59.9999 32.0000 1.9855 1.9872 401.2197 401.6282 0.0639 -1.0000 -1.0000 1657425 1593821804.60 151.4736 59.9999 32.0000 1.9856 1.9873 401.3308 401.7386 0.0637 -1.0000 -1.0000 1657488 1593821804.70 151.4736 59.9999 32.0000 1.9853 1.9869 401.3483 401.7569 0.0639 -1.0000 -1.0000 1657550 1593821804.80 151.4736 59.9999 32.0000 1.9857 1.9874 401.3225 401.7309 0.0638 -1.0000 -1.0000 1657629 1593821804.90 151.4875 59.9996 32.0000 1.9861 1.9877 401.2593 401.6668 0.0637 -1.0000 -1.0000 1657847 1593821805.00 151.4924 59.9995 32.0000 1.9851 1.9867 401.2426 401.6508 0.0639 -1.0000 -1.0000 1657910 1593821805.10 151.4924 59.9995 32.0000 1.9846 1.9863 401.4352 401.8433 0.0637 -1.0000 -1.0000 1657988 1593821805.20 151.4924 59.9995 32.0000 1.9849 1.9866 401.3533 401.7608 0.0637 -1.0000 -1.0000 1658051 1593821805.30 151.4924 59.9995 32.0000 1.9856 1.9873 401.2695 401.6775 0.0638 -1.0000 -1.0000 1658113 1593821805.40 151.4966 59.9995 32.0000 1.9858 1.9875 401.1627 401.5711 0.0639 -1.0000 -1.0000 1658363 1593821805.50 151.5288 59.9995 32.0000 1.9859 1.9876 401.1869 401.5948 0.0638 -1.0000 -1.0000 1658425 1593821805.60 151.5288 59.9995 32.0000 1.9861 1.9877 401.2806 401.6883 0.0637 -1.0000 -1.0000 1658488 1593821805.70 151.5288 59.9995 32.0000 1.9849 1.9866 401.4124 401.8203 0.0637 -1.0000 -1.0000 1658566 1593821805.80 151.5288 59.9995 32.0000 1.9853 1.9869 401.2183 401.6257 0.0636 -1.0000 -1.0000 1658629 1593821805.90 151.5288 59.9995 32.0000 1.9860 1.9876 401.1020 401.5096 0.0638 -1.0000 -1.0000 1658691 1593821806.00 151.5439 59.9995 32.0000 1.9850 1.9866 401.2522 401.6604 0.0638 -1.0000 -1.0000 1658832 1593821806.10 151.6040 59.9995 32.0000 1.9845 1.9861 401.4048 401.8128 0.0638 -1.0000 -1.0000 1658894 1593821806.20 151.6040 59.9995 32.0000 1.9848 1.9865 401.4098 401.8179 0.0637 -1.0000 -1.0000 1658956 1593821806.30 151.6040 59.9995 32.0000 1.9857 1.9874 401.2322 401.6393 0.0636 -1.0000 -1.0000 1659019 1593821806.40 151.6040 59.9995 32.0000 1.9857 1.9873 401.1776 401.5852 0.0638 -1.0000 -1.0000 1659081 1593821806.50 151.6040 59.9995 32.0000 1.9858 1.9875 401.2966 401.7054 0.0639 -1.0000 -1.0000 1659581 1593821806.60 151.5495 59.9995 32.0000 1.9847 1.9863 401.3315 401.7401 0.0639 -1.0000 -1.0000 1659644 1593821806.70 151.5495 59.9995 32.0000 1.9834 1.9851 401.3624 401.7703 0.0637 -1.0000 -1.0000 1659706 1593821806.80 151.5495 59.9995 32.0000 1.9850 1.9867 401.3224 401.7301 0.0637 -1.0000 -1.0000 1659784 1593821806.90 151.5495 59.9995 32.0000 1.9856 1.9872 401.2268 401.6344 0.0638 -1.0000 -1.0000 1659847 1593821807.00 151.5495 59.9995 32.0000 1.9858 1.9875 401.3038 401.7122 0.0639 -1.0000 -1.0000 1700347 1593821807.10 151.5495 59.9995 32.0000 1.9850 1.9867 401.4466 401.8553 0.0638 -1.0000 -1.0000 1700409 1593821807.20 151.4644 59.9995 32.0000 1.9844 1.9861 401.3948 401.8030 0.0638 -1.0000 -1.0000 1700472 1593821807.30 151.4644 59.9995 32.0000 1.9846 1.9863 401.2888 401.6964 0.0637 -1.0000 -1.0000 1700550 1593821807.40 151.4644 59.9995 32.0000 1.9863 1.9879 401.0825 401.4900 0.0637 -1.0000 -1.0000 1700612 1593821807.50 151.4644 59.9995 32.0000 1.9852 1.9869 401.1958 401.6039 0.0638 -1.0000 -1.0000 1700675 1593821807.60 151.4644 59.9995 32.0000 1.9835 1.9852 401.3052 401.7136 0.0639 -1.0000 -1.0000 1700737 1593821807.70 151.4696 59.9995 32.0000 1.9845 1.9862 401.3271 401.7355 0.0638 -1.0000 -1.0000 1700816 1593821807.80 151.4696 59.9995 32.0000 1.9847 1.9864 401.3182 401.7272 0.0639 -1.0000 -1.0000 1700878 1593821807.90 151.4696 59.9995 32.0000 1.9856 1.9873 401.2321 401.6397 0.0636 -1.0000 -1.0000 1700956 1593821808.00 151.4696 59.9995 32.0000 1.9853 1.9869 401.3084 401.7156 0.0637 -1.0000 -1.0000 1701018 1593821808.10 151.4696 59.9995 32.0000 1.9847 1.9863 401.4474 401.8563 0.0638 -1.0000 -1.0000 1701081 1593821808.20 151.4630 59.9995 32.0000 1.9842 1.9858 401.4123 401.8195 0.0637 -1.0000 -1.0000 1701143 1593821808.30 151.4603 59.9995 32.0000 1.9856 1.9873 401.2759 401.6840 0.0639 -1.0000 -1.0000 1701206 1593821808.40 151.4603 59.9995 32.0000 1.9862 1.9878 401.1597 401.5676 0.0638 -1.0000 -1.0000 1701268 1593821808.50 151.4603 59.9995 32.0000 1.9863 1.9880 401.1771 401.5849 0.0638 -1.0000 -1.0000 1701346 1593821808.60 151.4603 59.9995 32.0000 1.9845 1.9861 401.3385 401.7462 0.0637 -1.0000 -1.0000 1701628 1593821808.70 151.4616 59.9995 32.0000 1.9846 1.9862 401.3959 401.8057 0.0640 -1.0000 -1.0000 1701690 1593821808.80 151.5078 59.9995 32.0000 1.9852 1.9869 401.3241 401.7321 0.0638 -1.0000 -1.0000 1701768 1593821808.90 151.5078 59.9995 32.0000 1.9852 1.9869 401.3433 401.7512 0.0637 -1.0000 -1.0000 1701831 1593821809.00 151.5078 59.9995 32.0000 1.9858 1.9874 401.2754 401.6838 0.0638 -1.0000 -1.0000 1701893 1593821809.10 151.5078 59.9995 32.0000 1.9854 1.9870 401.3245 401.7326 0.0638 -1.0000 -1.0000 1701972 1593821809.20 151.5078 59.9995 32.0000 1.9846 1.9863 401.3389 401.7465 0.0637 -1.0000 -1.0000 1702034 1593821809.30 151.5078 59.9995 32.0000 1.9843 1.9860 401.3785 401.7870 0.0639 -1.0000 -1.0000 1702096 1593821809.40 151.5451 59.9995 32.0000 1.9847 1.9864 401.3641 401.7728 0.0638 -1.0000 -1.0000 1702159 1593821809.50 151.5451 59.9995 32.0000 1.9858 1.9875 401.2256 401.6344 0.0639 -1.0000 -1.0000 1702221 1593821809.60 151.5451 59.9995 32.0000 1.9852 1.9869 401.2134 401.6214 0.0638 -1.0000 -1.0000 1702518 1593821809.70 151.5451 59.9995 32.0000 1.9845 1.9861 401.3417 401.7493 0.0637 -1.0000 -1.0000 1702628 1593821809.80 151.5451 59.9995 32.0000 1.9842 1.9858 401.3681 401.7764 0.0638 -1.0000 -1.0000 1702690 1593821809.90 151.5305 59.9997 32.0000 1.9848 1.9864 401.3635 401.7721 0.0639 -1.0000 -1.0000 1702752 1593821810.00 151.5078 60.0000 32.0000 1.9852 1.9868 401.2698 401.6782 0.0638 -1.0000 -1.0000 1702815 1593821810.10 151.5078 60.0000 32.0000 1.9857 1.9873 401.2093 401.6167 0.0637 -1.0000 -1.0000 1702877 1593821810.20 151.5078 60.0000 32.0000 1.9847 1.9864 401.2860 401.6948 0.0639 -1.0000 -1.0000 1702955 1593821810.30 151.5078 60.0000 32.0000 1.9841 1.9858 401.3548 401.7634 0.0639 -1.0000 -1.0000 1703018 1593821810.40 151.5078 60.0000 32.0000 1.9854 1.9871 401.2647 401.6729 0.0638 -1.0000 -1.0000 1703080 1593821810.50 151.5078 60.0000 32.0000 1.9847 1.9864 401.1207 401.5286 0.0638 -1.0000 -1.0000 1703158 1593821810.60 151.5078 60.0000 32.0000 1.9841 1.9858 401.3826 401.7908 0.0638 -1.0000 -1.0000 1703330 1593821810.70 151.4773 60.0000 32.0000 1.9836 1.9853 401.4443 401.8534 0.0640 -1.0000 -1.0000 1703393 1593821810.80 151.4773 60.0000 32.0000 1.9846 1.9863 401.5003 401.9077 0.0638 -1.0000 -1.0000 1703455 1593821810.90 151.4773 60.0000 32.0000 1.9844 1.9860 401.4047 401.8142 0.0640 -1.0000 -1.0000 1703518 1593821811.00 151.4773 60.0000 32.0000 1.9855 1.9872 401.2857 401.6939 0.0638 -1.0000 -1.0000 1703580 1593821811.10 151.4773 60.0000 32.0000 1.9860 1.9877 401.2747 401.6827 0.0638 -1.0000 -1.0000 1704127 1593821811.20 151.4564 60.0000 32.0000 1.9847 1.9864 401.2961 401.7043 0.0638 -1.0000 -1.0000 1704190 1593821811.30 151.4204 60.0000 32.0000 1.9842 1.9859 401.4970 401.9047 0.0637 -1.0000 -1.0000 1704252 1593821811.40 151.4204 60.0000 32.0000 1.9846 1.9862 401.2245 401.6329 0.0638 -1.0000 -1.0000 1704330 1593821811.50 151.4204 60.0000 32.0000 1.9856 1.9872 401.2720 401.6802 0.0638 -1.0000 -1.0000 1704393 1593821811.60 151.4204 60.0000 32.0000 1.9854 1.9870 401.2128 401.6208 0.0638 -1.0000 -1.0000 1704455 1593821811.70 151.4204 60.0000 32.0000 1.9847 1.9864 401.3411 401.7482 0.0636 -1.0000 -1.0000 1704533 1593821811.80 151.4782 60.0000 32.0000 1.9843 1.9860 401.5050 401.9117 0.0636 -1.0000 -1.0000 1704596 1593821811.90 151.4782 60.0000 32.0000 1.9848 1.9865 401.3520 401.7597 0.0638 -1.0000 -1.0000 1704674 1593821812.00 151.4782 60.0000 32.0000 1.9853 1.9870 401.2379 401.6456 0.0638 -1.0000 -1.0000 1704721 1593821812.10 151.4782 60.0000 32.0000 1.9852 1.9869 401.2395 401.6475 0.0638 -1.0000 -1.0000 1704861 1593821812.20 151.4782 60.0000 32.0000 1.9849 1.9866 401.3672 401.7749 0.0637 -1.0000 -1.0000 1704939 1593821812.30 151.5104 60.0000 32.0000 1.9850 1.9866 401.3148 401.7232 0.0638 -1.0000 -1.0000 1705002 1593821812.40 151.5284 60.0000 32.0000 1.9853 1.9870 401.3391 401.7470 0.0638 -1.0000 -1.0000 1705064 1593821812.50 151.5284 60.0000 32.0000 1.9851 1.9868 401.3028 401.7115 0.0639 -1.0000 -1.0000 1705142 1593821812.60 151.5284 60.0000 32.0000 1.9850 1.9867 401.3974 401.8069 0.0640 -1.0000 -1.0000 1705205 1593821812.70 151.5284 60.0000 32.0000 1.9847 1.9864 401.4178 401.8265 0.0638 -1.0000 -1.0000 1705377 1593821812.80 151.5284 60.0000 32.0000 1.9854 1.9871 401.3194 401.7275 0.0638 -1.0000 -1.0000 1705455 1593821812.90 151.5956 60.0000 32.0000 1.9854 1.9871 401.1819 401.5899 0.0638 -1.0000 -1.0000 1705517 1593821813.00 151.5956 60.0000 32.0000 1.9852 1.9869 401.2531 401.6604 0.0637 -1.0000 -1.0000 1705580 1593821813.10 151.5956 60.0000 32.0000 1.9847 1.9864 401.4202 401.8285 0.0638 -1.0000 -1.0000 1705642 1593821813.20 151.5956 60.0000 32.0000 1.9842 1.9859 401.4183 401.8263 0.0638 -1.0000 -1.0000 1705830 1593821813.30 151.5956 60.0000 32.0000 1.9843 1.9859 401.3350 401.7444 0.0640 -1.0000 -1.0000 1705892 1593821813.40 151.5179 60.0000 32.0000 1.9852 1.9869 401.2349 401.6432 0.0638 -1.0000 -1.0000 1705955 1593821813.50 151.5123 60.0000 32.0000 1.9854 1.9871 401.3271 401.7350 0.0638 -1.0000 -1.0000 1706017 1593821813.60 151.5123 60.0000 32.0000 1.9850 1.9866 401.2390 401.6470 0.0638 -1.0000 -1.0000 1706080 1593821813.70 151.5123 60.0000 32.0000 1.9835 1.9852 401.4612 401.8700 0.0640 -1.0000 -1.0000 1706517 1593821813.80 151.5123 60.0000 32.0000 1.9840 1.9857 401.3850 401.7937 0.0638 -1.0000 -1.0000 1706580 1593821813.90 151.5123 60.0000 32.0000 1.9848 1.9864 401.3240 401.7312 0.0637 -1.0000 -1.0000 1706658 1593821814.00 151.3656 60.0000 32.0000 1.9839 1.9856 401.1807 401.5890 0.0639 -1.0000 -1.0000 1706720 1593821814.10 151.3656 60.0000 32.0000 1.9836 1.9853 401.4042 401.8122 0.0637 -1.0000 -1.0000 1706783 1593821814.20 151.3656 60.0000 32.0000 1.9835 1.9852 401.4418 401.8499 0.0637 -1.0000 -1.0000 1707595 1593821814.30 151.3656 60.0000 32.0000 1.9847 1.9863 401.3039 401.7121 0.0639 -1.0000 -1.0000 1707657 1593821814.40 151.3656 60.0000 32.0000 1.9843 1.9859 401.2163 401.6253 0.0639 -1.0000 -1.0000 1707720 1593821814.50 151.4299 60.0000 32.0000 1.9841 1.9858 401.3183 401.7257 0.0638 -1.0000 -1.0000 1707782 1593821814.60 151.4606 60.0000 32.0000 1.9846 1.9863 401.4229 401.8323 0.0640 -1.0000 -1.0000 1707845 1593821814.70 151.4606 60.0000 32.0000 1.9846 1.9863 401.4420 401.8509 0.0639 -1.0000 -1.0000 1707907 1593821814.80 151.4606 60.0000 32.0000 1.9851 1.9868 401.2938 401.7028 0.0639 -1.0000 -1.0000 1707986 1593821814.90 151.4606 60.0000 32.0000 1.9854 1.9870 401.3425 401.7505 0.0638 -1.0000 -1.0000 1708048 1593821815.00 151.4606 60.0000 32.0000 1.9840 1.9857 401.3650 401.7738 0.0639 -1.0000 -1.0000 1708110 1593821815.10 151.4865 59.9996 32.0000 1.9849 1.9865 401.3769 401.7856 0.0639 -1.0000 -1.0000 1708189 1593821815.20 151.4865 59.9996 32.0000 1.9860 1.9876 401.3087 401.7170 0.0638 -1.0000 -1.0000 1708579 1593821815.30 151.4865 59.9996 32.0000 1.9859 1.9876 401.2435 401.6514 0.0638 -1.0000 -1.0000 1708657 1593821815.40 151.4865 59.9996 32.0000 1.9847 1.9864 401.3546 401.7632 0.0639 -1.0000 -1.0000 1708720 1593821815.50 151.4865 59.9996 32.0000 1.9840 1.9857 401.4248 401.8334 0.0639 -1.0000 -1.0000 1708782 1593821815.60 151.5013 59.9996 32.0000 1.9842 1.9858 401.3946 401.8032 0.0639 -1.0000 -1.0000 1708845 1593821815.70 151.5013 59.9996 32.0000 1.9855 1.9872 401.2855 401.6952 0.0641 -1.0000 -1.0000 1708923 1593821815.80 151.5013 59.9996 32.0000 1.9854 1.9870 401.1482 401.5559 0.0638 -1.0000 -1.0000 1708985 1593821815.90 151.5013 59.9996 32.0000 1.9853 1.9870 401.4004 401.8091 0.0638 -1.0000 -1.0000 1709063 1593821816.00 151.5013 59.9996 32.0000 1.9843 1.9860 401.3912 401.7995 0.0638 -1.0000 -1.0000 1709220 1593821816.10 151.5476 59.9996 32.0000 1.9849 1.9865 401.3895 401.7983 0.0639 -1.0000 -1.0000 1709282 1593821816.20 151.5607 59.9996 32.0000 1.9858 1.9875 401.2484 401.6570 0.0638 -1.0000 -1.0000 1709360 1593821816.30 151.5607 59.9996 32.0000 1.9854 1.9870 401.2835 401.6905 0.0636 -1.0000 -1.0000 1709423 1593821816.40 151.5607 59.9996 32.0000 1.9845 1.9862 401.4271 401.8361 0.0639 -1.0000 -1.0000 1709485 1593821816.50 151.5607 59.9996 32.0000 1.9850 1.9866 401.5043 401.9128 0.0639 -1.0000 -1.0000 1709563 1593821816.60 151.5607 59.9996 32.0000 1.9850 1.9867 401.3673 401.7762 0.0639 -1.0000 -1.0000 1709641 1593821816.70 151.5607 59.9996 32.0000 1.9859 1.9876 401.2372 401.6442 0.0637 -1.0000 -1.0000 1709704 1593821816.80 151.5607 59.9996 32.0000 1.9852 1.9869 401.2142 401.6225 0.0639 -1.0000 -1.0000 1709782 1593821816.90 151.5275 59.9996 32.0000 1.9849 1.9866 401.3226 401.7304 0.0637 -1.0000 -1.0000 1709844 1593821817.00 151.5275 59.9996 32.0000 1.9839 1.9856 401.4313 401.8406 0.0640 -1.0000 -1.0000 1709907 1593821817.10 151.5275 59.9996 32.0000 1.9849 1.9866 401.3256 401.7344 0.0638 -1.0000 -1.0000 1709970 1593821817.20 151.5275 59.9996 32.0000 1.9847 1.9864 401.1880 401.5958 0.0638 -1.0000 -1.0000 1710048 1593821817.30 151.5275 59.9996 32.0000 1.9857 1.9874 401.2338 401.6416 0.0638 -1.0000 -1.0000 1710094 1593821817.40 151.5275 59.9996 32.0000 1.9847 1.9863 401.2668 401.6750 0.0638 -1.0000 -1.0000 1710173 1593821817.50 151.4871 59.9996 32.0000 1.9843 1.9859 401.4570 401.8652 0.0638 -1.0000 -1.0000 1710235 1593821817.60 151.4871 59.9996 32.0000 1.9842 1.9858 401.4318 401.8407 0.0639 -1.0000 -1.0000 1710298 1593821817.70 151.4871 59.9996 32.0000 1.9857 1.9873 401.3641 401.7728 0.0639 -1.0000 -1.0000 1710376 1593821817.80 151.4871 59.9996 32.0000 1.9855 1.9872 401.3013 401.7096 0.0638 -1.0000 -1.0000 1710594 1593821817.90 151.4871 59.9996 32.0000 1.9853 1.9870 401.3529 401.7619 0.0639 -1.0000 -1.0000 1710673 1593821818.00 151.4871 59.9996 32.0000 1.9841 1.9857 401.3569 401.7655 0.0638 -1.0000 -1.0000 1710735 1593821818.10 151.4153 59.9996 32.0000 1.9843 1.9859 401.4664 401.8751 0.0639 -1.0000 -1.0000 1710798 1593821818.20 151.4153 59.9996 32.0000 1.9846 1.9863 401.2598 401.6674 0.0637 -1.0000 -1.0000 1710875 1593821818.30 151.4153 59.9996 32.0000 1.9851 1.9868 401.2124 401.6204 0.0639 -1.0000 -1.0000 1711094 1593821818.40 151.4153 59.9996 32.0000 1.9851 1.9868 401.3041 401.7125 0.0638 -1.0000 -1.0000 1711157 1593821818.50 151.4153 59.9996 32.0000 1.9845 1.9862 401.4400 401.8490 0.0639 -1.0000 -1.0000 1711235 1593821818.60 151.4871 59.9996 32.0000 1.9850 1.9867 401.4568 401.8654 0.0639 -1.0000 -1.0000 1711297 1593821818.70 151.4917 59.9996 32.0000 1.9851 1.9867 401.3913 401.7989 0.0637 -1.0000 -1.0000 1711360 1593821818.80 151.4917 59.9996 32.0000 1.9852 1.9869 401.3337 401.7420 0.0638 -1.0000 -1.0000 1711672 1593821818.90 151.4917 59.9996 32.0000 1.9852 1.9869 401.2739 401.6818 0.0638 -1.0000 -1.0000 1711735 1593821819.00 151.4917 59.9996 32.0000 1.9850 1.9866 401.3814 401.7886 0.0636 -1.0000 -1.0000 1711797 1593821819.10 151.4917 59.9996 32.0000 1.9843 1.9860 401.3641 401.7727 0.0639 -1.0000 -1.0000 1711875 1593821819.20 151.4917 59.9996 32.0000 1.9843 1.9860 401.4619 401.8704 0.0638 -1.0000 -1.0000 1711938 1593821819.30 151.4917 59.9996 32.0000 1.9853 1.9869 401.3771 401.7847 0.0637 -1.0000 -1.0000 1712110 1593821819.40 151.4917 59.9996 32.0000 1.9862 1.9879 401.2643 401.6716 0.0637 -1.0000 -1.0000 1712188 1593821819.50 151.5802 59.9996 32.0000 1.9856 1.9873 401.3107 401.7191 0.0639 -1.0000 -1.0000 1712250 1593821819.60 151.5802 59.9996 32.0000 1.9845 1.9862 401.3550 401.7631 0.0638 -1.0000 -1.0000 1712313 1593821819.70 151.5756 59.9994 32.0000 1.9843 1.9860 401.4757 401.8841 0.0638 -1.0000 -1.0000 1712375 1593821819.80 151.5756 59.9994 32.0000 1.9847 1.9863 401.4840 401.8927 0.0639 -1.0000 -1.0000 1712656 1593821819.90 151.5756 59.9994 32.0000 1.9851 1.9867 401.4290 401.8370 0.0638 -1.0000 -1.0000 1712735 1593821820.00 151.5756 59.9994 32.0000 1.9846 1.9863 401.2477 401.6557 0.0638 -1.0000 -1.0000 1712797 1593821820.10 151.5756 59.9994 32.0000 1.9847 1.9864 401.3166 401.7247 0.0638 -1.0000 -1.0000 1712860 1593821820.20 151.5739 59.9994 32.0000 1.9843 1.9859 401.3853 401.7929 0.0637 -1.0000 -1.0000 1712937 1593821820.30 151.5737 59.9994 32.0000 1.9847 1.9863 401.4647 401.8728 0.0638 -1.0000 -1.0000 1713109 1593821820.40 151.5737 59.9994 32.0000 1.9845 1.9862 401.2966 401.7055 0.0640 -1.0000 -1.0000 1713172 1593821820.50 151.5737 59.9994 32.0000 1.9848 1.9865 401.2880 401.6959 0.0637 -1.0000 -1.0000 1713250 1593821820.60 151.5737 59.9994 32.0000 1.9843 1.9860 401.3036 401.7117 0.0638 -1.0000 -1.0000 1713312 1593821820.70 151.5737 59.9994 32.0000 1.9842 1.9859 401.4315 401.8400 0.0638 -1.0000 -1.0000 1713375 1593821820.80 151.4493 59.9994 32.0000 1.9848 1.9865 401.3794 401.7894 0.0641 -1.0000 -1.0000 1713625 1593821820.90 151.4493 59.9994 32.0000 1.9858 1.9875 401.3591 401.7677 0.0638 -1.0000 -1.0000 1713687 1593821821.00 151.4493 59.9994 32.0000 1.9854 1.9871 401.2699 401.6784 0.0639 -1.0000 -1.0000 1713750 1593821821.10 151.4493 59.9994 32.0000 1.9842 1.9858 401.2416 401.6495 0.0638 -1.0000 -1.0000 1713812 1593821821.20 151.4493 59.9994 32.0000 1.9841 1.9857 401.4053 401.8135 0.0638 -1.0000 -1.0000 1713875 1593821821.30 151.4956 59.9994 32.0000 1.9851 1.9868 401.5529 401.9616 0.0639 -1.0000 -1.0000 1713937 1593821821.40 151.5039 59.9994 32.0000 1.9850 1.9866 401.5182 401.9269 0.0639 -1.0000 -1.0000 1714593 1593821821.50 151.5039 59.9994 32.0000 1.9850 1.9867 401.3484 401.7566 0.0637 -1.0000 -1.0000 1714656 1593821821.60 151.5039 59.9994 32.0000 1.9853 1.9869 401.2046 401.6120 0.0637 -1.0000 -1.0000 1714719 1593821821.70 151.5039 59.9994 32.0000 1.9851 1.9867 401.3424 401.7500 0.0637 -1.0000 -1.0000 1714781 1593821821.80 151.5039 59.9994 32.0000 1.9848 1.9864 401.4526 401.8608 0.0638 -1.0000 -1.0000 1714843 1593821821.90 151.4366 59.9994 32.0000 1.9853 1.9870 401.4947 401.9041 0.0640 -1.0000 -1.0000 1714921 1593821822.00 151.4366 59.9994 32.0000 1.9855 1.9871 401.3667 401.7755 0.0638 -1.0000 -1.0000 1714984 1593821822.10 151.4366 59.9994 32.0000 1.9847 1.9864 401.2755 401.6830 0.0637 -1.0000 -1.0000 1715046 1593821822.20 151.4366 59.9994 32.0000 1.9858 1.9874 401.1557 401.5636 0.0638 -1.0000 -1.0000 1715124 1593821822.30 151.4366 59.9994 32.0000 1.9853 1.9869 401.3799 401.7872 0.0638 -1.0000 -1.0000 1715187 1593821822.40 151.4515 59.9994 32.0000 1.9846 1.9863 401.5197 401.9288 0.0639 -1.0000 -1.0000 1715359 1593821822.50 151.4515 59.9994 32.0000 1.9846 1.9862 401.4505 401.8603 0.0640 -1.0000 -1.0000 1715437 1593821822.60 151.4515 59.9994 32.0000 1.9853 1.9869 401.4349 401.8434 0.0639 -1.0000 -1.0000 1715499 1593821822.70 151.4515 59.9994 32.0000 1.9846 1.9863 401.2438 401.6524 0.0638 -1.0000 -1.0000 1715546 1593821822.80 151.4515 59.9994 32.0000 1.9848 1.9865 401.3443 401.7523 0.0638 -1.0000 -1.0000 1715624 1593821822.90 151.4545 59.9994 32.0000 1.9848 1.9864 401.5117 401.9202 0.0639 -1.0000 -1.0000 1715859 1593821823.00 151.4821 59.9994 32.0000 1.9849 1.9866 401.4543 401.8636 0.0639 -1.0000 -1.0000 1715921 1593821823.10 151.4821 59.9994 32.0000 1.9854 1.9871 401.2492 401.6576 0.0639 -1.0000 -1.0000 1715984 1593821823.20 151.4821 59.9994 32.0000 1.9851 1.9868 401.2393 401.6483 0.0639 -1.0000 -1.0000 1716046 1593821823.30 151.4821 59.9994 32.0000 1.9852 1.9869 401.3648 401.7732 0.0639 -1.0000 -1.0000 1716109 1593821823.40 151.4821 59.9994 32.0000 1.9850 1.9866 401.3746 401.7837 0.0640 -1.0000 -1.0000 1716515 1593821823.50 151.5126 59.9994 32.0000 1.9853 1.9870 401.3900 401.7983 0.0638 -1.0000 -1.0000 1716577 1593821823.60 151.5126 59.9994 32.0000 1.9852 1.9868 401.2681 401.6757 0.0637 -1.0000 -1.0000 1716640 1593821823.70 151.5126 59.9994 32.0000 1.9851 1.9867 401.2565 401.6645 0.0638 -1.0000 -1.0000 1716718 1593821823.80 151.5126 59.9994 32.0000 1.9851 1.9868 401.4698 401.8782 0.0638 -1.0000 -1.0000 1716781 1593821823.90 151.5126 59.9994 32.0000 1.9855 1.9872 401.4286 401.8369 0.0639 -1.0000 -1.0000 1716859 1593821824.00 151.5608 59.9994 32.0000 1.9849 1.9866 401.2877 401.6971 0.0641 -1.0000 -1.0000 1716921 1593821824.10 151.5702 59.9994 32.0000 1.9848 1.9865 401.1909 401.5992 0.0638 -1.0000 -1.0000 1716983 1593821824.20 151.5702 59.9994 32.0000 1.9847 1.9864 401.3404 401.7488 0.0639 -1.0000 -1.0000 1717046 1593821824.30 151.5702 59.9994 32.0000 1.9842 1.9859 401.4697 401.8786 0.0639 -1.0000 -1.0000 1717108 1593821824.40 151.5702 59.9994 32.0000 1.9850 1.9867 401.5151 401.9241 0.0640 -1.0000 -1.0000 1717171 1593821824.50 151.5702 59.9994 32.0000 1.9856 1.9872 401.4120 401.8219 0.0640 -1.0000 -1.0000 1717249 1593821824.60 151.5093 59.9994 32.0000 1.9860 1.9876 401.2397 401.6491 0.0641 -1.0000 -1.0000 1717311 1593821824.70 151.5093 59.9994 32.0000 1.9853 1.9870 401.2356 401.6442 0.0639 -1.0000 -1.0000 1717374 1593821824.80 151.5093 59.9994 32.0000 1.9846 1.9862 401.2744 401.6827 0.0638 -1.0000 -1.0000 1717468 1593821824.90 151.5093 59.9994 32.0000 1.9846 1.9863 401.3512 401.7592 0.0638 -1.0000 -1.0000 1717905 1593821825.00 151.5093 59.9994 32.0000 1.9854 1.9870 401.3726 401.7807 0.0638 -1.0000 -1.0000 1717968 1593821825.10 151.4884 59.9994 32.0000 1.9856 1.9873 401.1769 401.5852 0.0638 -1.0000 -1.0000 1718046 1593821825.20 151.4868 59.9994 32.0000 1.9852 1.9869 401.2555 401.6633 0.0637 -1.0000 -1.0000 1718108 1593821825.30 151.4868 59.9994 32.0000 1.9844 1.9861 401.3621 401.7699 0.0638 -1.0000 -1.0000 1718171 1593821825.40 151.4868 59.9994 32.0000 1.9844 1.9861 401.3441 401.7515 0.0637 -1.0000 -1.0000 1718249 1593821825.50 151.4868 59.9994 32.0000 1.9856 1.9872 401.2723 401.6800 0.0637 -1.0000 -1.0000 1718311 1593821825.60 151.4868 59.9994 32.0000 1.9854 1.9871 401.2713 401.6789 0.0638 -1.0000 -1.0000 1718374 1593821825.70 151.4868 59.9994 32.0000 1.9848 1.9865 401.4427 401.8509 0.0638 -1.0000 -1.0000 1718436 1593821825.80 151.4868 59.9994 32.0000 1.9841 1.9858 401.4754 401.8836 0.0637 -1.0000 -1.0000 1718499 1593821825.90 151.4868 59.9994 32.0000 1.9849 1.9865 401.4419 401.8495 0.0637 -1.0000 -1.0000 1718577 1593821826.00 151.4868 59.9994 32.0000 1.9851 1.9867 401.3381 401.7459 0.0638 -1.0000 -1.0000 1718640 1593821826.10 151.4868 59.9994 32.0000 1.9849 1.9866 401.3839 401.7925 0.0639 -1.0000 -1.0000 1718702 1593821826.20 151.4829 59.9994 32.0000 1.9842 1.9859 401.4414 401.8497 0.0638 -1.0000 -1.0000 1718780 1593821826.30 151.4796 59.9994 32.0000 1.9846 1.9863 401.4782 401.8865 0.0639 -1.0000 -1.0000 1718842 1593821826.40 151.4796 59.9994 32.0000 1.9850 1.9867 401.2940 401.7033 0.0639 -1.0000 -1.0000 1718905 1593821826.50 151.4796 59.9994 32.0000 1.9848 1.9864 401.2348 401.6430 0.0638 -1.0000 -1.0000 1719139 1593821826.60 151.4796 59.9994 32.0000 1.9849 1.9865 401.3699 401.7782 0.0638 -1.0000 -1.0000 1719202 1593821826.70 151.4796 59.9994 32.0000 1.9846 1.9863 401.5071 401.9159 0.0639 -1.0000 -1.0000 1719264 1593821826.80 151.5258 59.9994 32.0000 1.9842 1.9859 401.4018 401.8103 0.0638 -1.0000 -1.0000 1719327 1593821826.90 151.5258 59.9994 32.0000 1.9852 1.9868 401.2301 401.6386 0.0639 -1.0000 -1.0000 1719389 1593821827.00 151.5258 59.9994 32.0000 1.9850 1.9867 401.2496 401.6570 0.0638 -1.0000 -1.0000 1719826 1593821827.10 151.5258 59.9994 32.0000 1.9851 1.9868 401.3157 401.7242 0.0638 -1.0000 -1.0000 1719905 1593821827.20 151.5258 59.9994 32.0000 1.9849 1.9866 401.3610 401.7685 0.0637 -1.0000 -1.0000 1719967 1593821827.30 151.5266 59.9994 32.0000 1.9850 1.9866 401.2536 401.6619 0.0638 -1.0000 -1.0000 1720030 1593821827.40 151.5266 59.9994 32.0000 1.9850 1.9866 401.1894 401.5972 0.0638 -1.0000 -1.0000 1720108 1593821827.50 151.5266 59.9994 32.0000 1.9848 1.9864 401.3449 401.7533 0.0638 -1.0000 -1.0000 1720170 1593821827.60 151.5266 59.9994 32.0000 1.9844 1.9860 401.4493 401.8576 0.0638 -1.0000 -1.0000 1720233 1593821827.70 151.5266 59.9994 32.0000 1.9845 1.9861 401.3373 401.7458 0.0638 -1.0000 -1.0000 1720295 1593821827.80 151.5344 59.9994 32.0000 1.9844 1.9860 401.2121 401.6193 0.0637 -1.0000 -1.0000 1720358 1593821827.90 151.5574 59.9994 32.0000 1.9851 1.9867 401.2661 401.6739 0.0638 -1.0000 -1.0000 1720436 1593821828.00 151.5574 59.9994 32.0000 1.9844 1.9861 401.4718 401.8796 0.0638 -1.0000 -1.0000 1720873 1593821828.10 151.5574 59.9994 32.0000 1.9844 1.9860 401.4639 401.8729 0.0640 -1.0000 -1.0000 1720936 1593821828.20 151.5574 59.9994 32.0000 1.9852 1.9868 401.3600 401.7683 0.0638 -1.0000 -1.0000 1720998 1593821828.30 151.5574 59.9994 32.0000 1.9852 1.9868 401.2597 401.6682 0.0638 -1.0000 -1.0000 1721061 1593821828.40 151.4621 59.9994 32.0000 1.9833 1.9850 401.3675 401.7751 0.0637 -1.0000 -1.0000 1721139 1593821828.50 151.4621 59.9994 32.0000 1.9841 1.9857 401.4519 401.8593 0.0637 -1.0000 -1.0000 1721576 1593821828.60 151.4621 59.9994 32.0000 1.9845 1.9862 401.4031 401.8114 0.0639 -1.0000 -1.0000 1721639 1593821828.70 151.4621 59.9994 32.0000 1.9863 1.9879 401.2942 401.7032 0.0639 -1.0000 -1.0000 1721701 1593821828.80 151.4621 59.9994 32.0000 1.9856 1.9873 401.2039 401.6126 0.0639 -1.0000 -1.0000 1721779 1593821828.90 151.4621 59.9994 32.0000 1.9849 1.9865 401.2495 401.6569 0.0637 -1.0000 -1.0000 1721842 1593821829.00 151.4621 59.9994 32.0000 1.9845 1.9861 401.3652 401.7729 0.0637 -1.0000 -1.0000 1722061 1593821829.10 151.4621 59.9994 32.0000 1.9860 1.9876 401.3225 401.7309 0.0639 -1.0000 -1.0000 1722139 1593821829.20 151.4621 59.9994 32.0000 1.9859 1.9876 401.2652 401.6729 0.0637 -1.0000 -1.0000 1722201 1593821829.30 151.4621 59.9994 32.0000 1.9858 1.9874 401.1478 401.5559 0.0639 -1.0000 -1.0000 1722264 1593821829.40 151.4621 59.9994 32.0000 1.9850 1.9867 401.2797 401.6875 0.0637 -1.0000 -1.0000 1722326 1593821829.50 151.4505 59.9994 32.0000 1.9848 1.9865 401.3349 401.7431 0.0638 -1.0000 -1.0000 1722389 1593821829.60 151.4695 59.9994 32.0000 1.9855 1.9871 401.3624 401.7702 0.0638 -1.0000 -1.0000 1722451 1593821829.70 151.4695 59.9994 32.0000 1.9858 1.9875 401.2055 401.6150 0.0641 -1.0000 -1.0000 1722529 1593821829.80 151.4695 59.9994 32.0000 1.9859 1.9875 401.3105 401.7195 0.0638 -1.0000 -1.0000 1722592 1593821829.90 151.4695 59.9994 32.0000 1.9849 1.9865 401.4670 401.8751 0.0638 -1.0000 -1.0000 1722670 1593821830.00 151.4831 59.9994 32.0000 1.9846 1.9862 401.4398 401.8479 0.0638 -1.0000 -1.0000 1722732 1593821830.10 151.6025 59.9990 32.0000 1.9853 1.9869 401.4162 401.8235 0.0637 -1.0000 -1.0000 1722951 1593821830.20 151.6025 59.9990 32.0000 1.9858 1.9874 401.3132 401.7216 0.0638 -1.0000 -1.0000 1723029 1593821830.30 151.6025 59.9990 32.0000 1.9858 1.9875 401.3077 401.7159 0.0638 -1.0000 -1.0000 1723091 1593821830.40 151.6025 59.9990 32.0000 1.9848 1.9865 401.3305 401.7385 0.0638 -1.0000 -1.0000 1723154 1593821830.50 151.6025 59.9990 32.0000 1.9850 1.9867 401.4797 401.8875 0.0637 -1.0000 -1.0000 1723232 1593821830.60 151.5079 59.9990 32.0000 1.9852 1.9869 401.3352 401.7431 0.0638 -1.0000 -1.0000 1723326 1593821830.70 151.5079 59.9990 32.0000 1.9849 1.9866 401.2534 401.6600 0.0635 -1.0000 -1.0000 1723388 1593821830.80 151.5079 59.9990 32.0000 1.9843 1.9860 401.2997 401.7081 0.0638 -1.0000 -1.0000 1723466 1593821830.90 151.5079 59.9990 32.0000 1.9840 1.9857 401.3534 401.7621 0.0639 -1.0000 -1.0000 1723529 1593821831.00 151.5079 59.9990 32.0000 1.9845 1.9861 401.3559 401.7642 0.0638 -1.0000 -1.0000 1723591 1593821831.10 151.5330 59.9990 32.0000 1.9854 1.9871 401.2902 401.6976 0.0637 -1.0000 -1.0000 1723826 1593821831.20 151.5438 59.9990 32.0000 1.9855 1.9872 401.1901 401.5985 0.0639 -1.0000 -1.0000 1723888 1593821831.30 151.5438 59.9990 32.0000 1.9853 1.9869 401.2096 401.6176 0.0638 -1.0000 -1.0000 1723951 1593821831.40 151.5438 59.9990 32.0000 1.9841 1.9857 401.3781 401.7871 0.0639 -1.0000 -1.0000 1724029 1593821831.50 151.5438 59.9990 32.0000 1.9839 1.9855 401.4350 401.8439 0.0639 -1.0000 -1.0000 1724091 1593821831.60 151.5438 59.9990 32.0000 1.9848 1.9865 401.3296 401.7377 0.0638 -1.0000 -1.0000 1724310 1593821831.70 151.3921 59.9990 32.0000 1.9854 1.9870 401.2795 401.6877 0.0638 -1.0000 -1.0000 1724388 1593821831.80 151.3921 59.9990 32.0000 1.9848 1.9864 401.2239 401.6319 0.0638 -1.0000 -1.0000 1724451 1593821831.90 151.3921 59.9990 32.0000 1.9843 1.9859 401.3497 401.7583 0.0639 -1.0000 -1.0000 1724513 1593821832.00 151.3921 59.9990 32.0000 1.9839 1.9855 401.3674 401.7761 0.0638 -1.0000 -1.0000 1724576 1593821832.10 151.3921 59.9990 32.0000 1.9852 1.9868 401.2370 401.6452 0.0638 -1.0000 -1.0000 1725310 1593821832.20 151.3780 59.9990 32.0000 1.9857 1.9873 401.1342 401.5423 0.0639 -1.0000 -1.0000 1725388 1593821832.30 151.3780 59.9990 32.0000 1.9853 1.9870 401.2797 401.6888 0.0639 -1.0000 -1.0000 1725450 1593821832.40 151.3780 59.9990 32.0000 1.9855 1.9872 401.3840 401.7926 0.0639 -1.0000 -1.0000 1725513 1593821832.50 151.3780 59.9990 32.0000 1.9844 1.9861 401.3718 401.7798 0.0638 -1.0000 -1.0000 1725575 1593821832.60 151.3780 59.9990 32.0000 1.9843 1.9860 401.3942 401.8030 0.0639 -1.0000 -1.0000 1725653 1593821832.70 151.3780 59.9990 32.0000 1.9853 1.9870 401.3278 401.7367 0.0639 -1.0000 -1.0000 1725716 1593821832.80 151.3780 59.9990 32.0000 1.9856 1.9873 401.1981 401.6068 0.0639 -1.0000 -1.0000 1725794 1593821832.90 151.3780 59.9990 32.0000 1.9850 1.9866 401.3144 401.7224 0.0638 -1.0000 -1.0000 1725856 1593821833.00 151.3780 59.9990 32.0000 1.9848 1.9864 401.3526 401.7611 0.0638 -1.0000 -1.0000 1725919 1593821833.10 151.3780 59.9990 32.0000 1.9845 1.9862 401.4506 401.8595 0.0639 -1.0000 -1.0000 1726106 1593821833.20 151.3785 59.9990 32.0000 1.9855 1.9871 401.1635 401.5713 0.0637 -1.0000 -1.0000 1726169 1593821833.30 151.4123 59.9990 32.0000 1.9851 1.9868 401.2934 401.7010 0.0638 -1.0000 -1.0000 1726231 1593821833.40 151.4123 59.9990 32.0000 1.9848 1.9865 401.4045 401.8130 0.0639 -1.0000 -1.0000 1726310 1593821833.50 151.4123 59.9990 32.0000 1.9848 1.9864 401.3491 401.7575 0.0639 -1.0000 -1.0000 1726372 1593821833.60 151.4123 59.9990 32.0000 1.9846 1.9862 401.3277 401.7367 0.0640 -1.0000 -1.0000 1726435 1593821833.70 151.4123 59.9990 32.0000 1.9857 1.9874 401.2065 401.6149 0.0638 -1.0000 -1.0000 1726497 1593821833.80 151.6140 59.9990 32.0000 1.9861 1.9878 401.2052 401.6135 0.0638 -1.0000 -1.0000 1726560 1593821833.90 151.6140 59.9990 32.0000 1.9845 1.9862 401.3731 401.7812 0.0638 -1.0000 -1.0000 1726638 1593821834.00 151.6140 59.9990 32.0000 1.9848 1.9865 401.3609 401.7693 0.0639 -1.0000 -1.0000 1726700 1593821834.10 151.6140 59.9990 32.0000 1.9859 1.9875 401.3115 401.7209 0.0640 -1.0000 -1.0000 1726762 1593821834.20 151.6140 59.9990 32.0000 1.9856 1.9873 401.2157 401.6233 0.0637 -1.0000 -1.0000 1726856 1593821834.30 151.6107 59.9990 32.0000 1.9853 1.9869 401.2992 401.7067 0.0637 -1.0000 -1.0000 1726934 1593821834.40 151.5742 59.9990 32.0000 1.9848 1.9865 401.4170 401.8250 0.0638 -1.0000 -1.0000 1726981 1593821834.50 151.5742 59.9990 32.0000 1.9846 1.9863 401.3611 401.7693 0.0637 -1.0000 -1.0000 1727059 1593821834.60 151.5742 59.9990 32.0000 1.9854 1.9871 401.3278 401.7347 0.0636 -1.0000 -1.0000 1727122 1593821834.70 151.5742 59.9990 32.0000 1.9854 1.9870 401.2472 401.6544 0.0637 -1.0000 -1.0000 1727372 1593821834.80 151.5742 59.9990 32.0000 1.9853 1.9870 401.3174 401.7253 0.0637 -1.0000 -1.0000 1727450 1593821834.90 151.4870 59.9999 32.0000 1.9845 1.9861 401.4425 401.8511 0.0640 -1.0000 -1.0000 1727512 1593821835.00 151.4870 59.9999 32.0000 1.9841 1.9858 401.4988 401.9070 0.0639 -1.0000 -1.0000 1727575 1593821835.10 151.4870 59.9999 32.0000 1.9845 1.9862 401.3139 401.7229 0.0639 -1.0000 -1.0000 1727653 1593821835.20 151.4870 59.9999 32.0000 1.9852 1.9869 401.1790 401.5867 0.0637 -1.0000 -1.0000 1727871 1593821835.30 151.4870 59.9999 32.0000 1.9851 1.9868 401.2965 401.7046 0.0639 -1.0000 -1.0000 1727934 1593821835.40 151.4870 59.9999 32.0000 1.9852 1.9869 401.3861 401.7954 0.0638 -1.0000 -1.0000 1728012 1593821835.50 151.4757 59.9999 32.0000 1.9844 1.9860 401.4994 401.9070 0.0637 -1.0000 -1.0000 1728075 1593821835.60 151.4757 59.9999 32.0000 1.9846 1.9863 401.2998 401.7079 0.0638 -1.0000 -1.0000 1728137 1593821835.70 151.4757 59.9999 32.0000 1.9849 1.9866 401.2298 401.6388 0.0640 -1.0000 -1.0000 1728387 1593821835.80 151.4757 59.9999 32.0000 1.9845 1.9862 401.1788 401.5871 0.0638 -1.0000 -1.0000 1728450 1593821835.90 151.4757 59.9999 32.0000 1.9845 1.9861 401.3119 401.7194 0.0637 -1.0000 -1.0000 1728512 1593821836.00 151.4757 59.9999 32.0000 1.9842 1.9859 401.3173 401.7254 0.0639 -1.0000 -1.0000 1728590 1593821836.10 151.4757 59.9999 32.0000 1.9845 1.9861 401.4172 401.8257 0.0638 -1.0000 -1.0000 1728653 1593821836.20 151.4757 59.9999 32.0000 1.9846 1.9863 401.3829 401.7913 0.0638 -1.0000 -1.0000 1728887 1593821836.30 151.4757 59.9999 32.0000 1.9854 1.9871 401.2336 401.6418 0.0639 -1.0000 -1.0000 1728949 1593821836.40 151.4757 59.9999 32.0000 1.9848 1.9865 401.2575 401.6655 0.0637 -1.0000 -1.0000 1729012 1593821836.50 151.4757 59.9999 32.0000 1.9843 1.9860 401.3988 401.8072 0.0638 -1.0000 -1.0000 1729090 1593821836.60 151.4923 59.9999 32.0000 1.9845 1.9862 401.3721 401.7793 0.0635 -1.0000 -1.0000 1729152 1593821836.70 151.4932 59.9999 32.0000 1.9848 1.9864 401.2972 401.7056 0.0639 -1.0000 -1.0000 1729387 1593821836.80 151.4932 59.9999 32.0000 1.9856 1.9872 401.2751 401.6834 0.0638 -1.0000 -1.0000 1729449 1593821836.90 151.4932 59.9999 32.0000 1.9855 1.9871 401.2189 401.6272 0.0639 -1.0000 -1.0000 1729512 1593821837.00 151.4932 59.9999 32.0000 1.9846 1.9862 401.3476 401.7568 0.0640 -1.0000 -1.0000 1729590 1593821837.10 151.5270 59.9999 32.0000 1.9849 1.9866 401.4768 401.8845 0.0638 -1.0000 -1.0000 1729652 1593821837.20 151.5352 59.9999 32.0000 1.9844 1.9860 401.4067 401.8151 0.0638 -1.0000 -1.0000 1730152 1593821837.30 151.5352 59.9999 32.0000 1.9851 1.9867 401.3009 401.7089 0.0638 -1.0000 -1.0000 1730215 1593821837.40 151.5352 59.9999 32.0000 1.9849 1.9866 401.4077 401.8162 0.0638 -1.0000 -1.0000 1730293 1593821837.50 151.5352 59.9999 32.0000 1.9842 1.9858 401.4619 401.8697 0.0638 -1.0000 -1.0000 1730355 1593821837.60 151.5352 59.9999 32.0000 1.9843 1.9860 401.4825 401.8914 0.0639 -1.0000 -1.0000 1730418 1593821837.70 151.5595 59.9999 32.0000 1.9852 1.9869 401.3717 401.7806 0.0639 -1.0000 -1.0000 1730480 1593821837.80 151.5595 59.9999 32.0000 1.9850 1.9867 401.2365 401.6443 0.0638 -1.0000 -1.0000 1730559 1593821837.90 151.5595 59.9999 32.0000 1.9857 1.9874 401.2405 401.6487 0.0638 -1.0000 -1.0000 1730637 1593821838.00 151.5595 59.9999 32.0000 1.9848 1.9865 401.3731 401.7819 0.0639 -1.0000 -1.0000 1730699 1593821838.10 151.5595 59.9999 32.0000 1.9843 1.9859 401.4739 401.8824 0.0639 -1.0000 -1.0000 1730762 1593821838.20 151.5009 59.9999 32.0000 1.9846 1.9862 401.3291 401.7370 0.0637 -1.0000 -1.0000 1730840 1593821838.30 151.5009 59.9999 32.0000 1.9851 1.9868 401.2252 401.6323 0.0637 -1.0000 -1.0000 1731121 1593821838.40 151.5009 59.9999 32.0000 1.9856 1.9873 401.1849 401.5933 0.0639 -1.0000 -1.0000 1731183 1593821838.50 151.5009 59.9999 32.0000 1.9849 1.9866 401.3887 401.7963 0.0637 -1.0000 -1.0000 1731246 1593821838.60 151.5009 59.9999 32.0000 1.9847 1.9864 401.4250 401.8332 0.0638 -1.0000 -1.0000 1731324 1593821838.70 151.4935 59.9999 32.0000 1.9847 1.9863 401.4535 401.8621 0.0639 -1.0000 -1.0000 1731386 1593821838.80 151.4920 59.9999 32.0000 1.9854 1.9871 401.2297 401.6379 0.0638 -1.0000 -1.0000 1731621 1593821838.90 151.4920 59.9999 32.0000 1.9851 1.9868 401.2938 401.7027 0.0639 -1.0000 -1.0000 1731683 1593821839.00 151.4920 59.9999 32.0000 1.9848 1.9865 401.2773 401.6857 0.0638 -1.0000 -1.0000 1731746 1593821839.10 151.4920 59.9999 32.0000 1.9846 1.9863 401.4752 401.8831 0.0637 -1.0000 -1.0000 1731808 1593821839.20 151.4898 59.9999 32.0000 1.9849 1.9866 401.4048 401.8132 0.0638 -1.0000 -1.0000 1731871 1593821839.30 151.4746 59.9999 32.0000 1.9853 1.9870 401.2431 401.6516 0.0639 -1.0000 -1.0000 1731933 1593821839.40 151.4746 59.9999 32.0000 1.9859 1.9876 401.2622 401.6703 0.0638 -1.0000 -1.0000 1732011 1593821839.50 151.4746 59.9999 32.0000 1.9856 1.9873 401.2287 401.6365 0.0639 -1.0000 -1.0000 1732074 1593821839.60 151.4746 59.9999 32.0000 1.9858 1.9874 401.4170 401.8262 0.0639 -1.0000 -1.0000 1732136 1593821839.70 151.4746 59.9999 32.0000 1.9847 1.9863 401.4644 401.8726 0.0638 -1.0000 -1.0000 1732214 1593821839.80 151.4746 59.9999 32.0000 1.9861 1.9878 401.2793 401.6879 0.0639 -1.0000 -1.0000 1732402 1593821839.90 151.5111 59.9997 32.0000 1.9857 1.9873 401.1967 401.6057 0.0640 -1.0000 -1.0000 1732480 1593821840.00 151.5121 59.9997 32.0000 1.9856 1.9872 401.3768 401.7852 0.0638 -1.0000 -1.0000 1732542 1593821840.10 151.5121 59.9997 32.0000 1.9850 1.9866 401.4557 401.8647 0.0640 -1.0000 -1.0000 1732605 1593821840.20 151.5121 59.9997 32.0000 1.9843 1.9860 401.4545 401.8639 0.0640 -1.0000 -1.0000 1732667 1593821840.30 151.5121 59.9997 32.0000 1.9856 1.9873 401.3146 401.7243 0.0640 -1.0000 -1.0000 1733152 1593821840.40 151.5121 59.9997 32.0000 1.9854 1.9870 401.2311 401.6391 0.0638 -1.0000 -1.0000 1733214 1593821840.50 151.5121 59.9997 32.0000 1.9851 1.9868 401.2554 401.6636 0.0638 -1.0000 -1.0000 1733276 1593821840.60 151.5121 59.9997 32.0000 1.9846 1.9863 401.1949 401.6036 0.0639 -1.0000 -1.0000 1733355 1593821840.70 151.5121 59.9997 32.0000 1.9840 1.9857 401.3994 401.8078 0.0638 -1.0000 -1.0000 1733401 1593821840.80 151.5121 59.9997 32.0000 1.9839 1.9855 401.3235 401.7309 0.0637 -1.0000 -1.0000 1733604 1593821840.90 151.5121 59.9997 32.0000 1.9850 1.9867 401.2833 401.6921 0.0639 -1.0000 -1.0000 1733667 1593821841.00 151.5121 59.9997 32.0000 1.9853 1.9869 401.2012 401.6093 0.0638 -1.0000 -1.0000 1733729 1593821841.10 151.4954 59.9997 32.0000 1.9846 1.9863 401.2742 401.6818 0.0637 -1.0000 -1.0000 1733792 1593821841.20 151.4944 59.9997 32.0000 1.9842 1.9859 401.4266 401.8334 0.0637 -1.0000 -1.0000 1733854 1593821841.30 151.4944 59.9997 32.0000 1.9837 1.9854 401.4418 401.8504 0.0638 -1.0000 -1.0000 1733917 1593821841.40 151.4944 59.9997 32.0000 1.9842 1.9858 401.3706 401.7793 0.0639 -1.0000 -1.0000 1734104 1593821841.50 151.4809 59.9997 32.0000 1.9847 1.9864 401.2473 401.6575 0.0641 -1.0000 -1.0000 1734167 1593821841.60 151.4760 59.9997 32.0000 1.9847 1.9864 401.2930 401.7021 0.0639 -1.0000 -1.0000 1734230 1593821841.70 151.4135 59.9997 32.0000 1.9848 1.9865 401.2898 401.6988 0.0640 -1.0000 -1.0000 1734307 1593821841.80 151.4135 59.9997 32.0000 1.9845 1.9862 401.5186 401.9273 0.0638 -1.0000 -1.0000 1734370 1593821841.90 151.4135 59.9997 32.0000 1.9851 1.9868 401.3366 401.7444 0.0638 -1.0000 -1.0000 1734604 1593821842.00 151.4135 59.9997 32.0000 1.9846 1.9862 401.2209 401.6297 0.0640 -1.0000 -1.0000 1734667 1593821842.10 151.4135 59.9997 32.0000 1.9852 1.9869 401.2803 401.6886 0.0638 -1.0000 -1.0000 1734730 1593821842.20 151.4752 59.9997 32.0000 1.9843 1.9859 401.4689 401.8763 0.0637 -1.0000 -1.0000 1734807 1593821842.30 151.4765 59.9997 32.0000 1.9841 1.9858 401.4641 401.8718 0.0637 -1.0000 -1.0000 1734870 1593821842.40 151.4765 59.9997 32.0000 1.9851 1.9868 401.4130 401.8217 0.0638 -1.0000 -1.0000 1735354 1593821842.50 151.4765 59.9997 32.0000 1.9852 1.9869 401.3924 401.8006 0.0638 -1.0000 -1.0000 1735432 1593821842.60 151.4765 59.9997 32.0000 1.9844 1.9861 401.2718 401.6803 0.0639 -1.0000 -1.0000 1735495 1593821842.70 151.4765 59.9997 32.0000 1.9847 1.9863 401.3356 401.7446 0.0639 -1.0000 -1.0000 1735557 1593821842.80 151.4765 59.9997 32.0000 1.9842 1.9859 401.4718 401.8805 0.0638 -1.0000 -1.0000 1735635 1593821842.90 151.4765 59.9997 32.0000 1.9852 1.9868 401.4582 401.8668 0.0639 -1.0000 -1.0000 1735823 1593821843.00 151.4765 59.9997 32.0000 1.9858 1.9874 401.2806 401.6895 0.0640 -1.0000 -1.0000 1735885 1593821843.10 151.4765 59.9997 32.0000 1.9853 1.9870 401.2969 401.7058 0.0639 -1.0000 -1.0000 1735948 1593821843.20 151.4765 59.9997 32.0000 1.9846 1.9862 401.4319 401.8407 0.0639 -1.0000 -1.0000 1736010 1593821843.30 151.4765 59.9997 32.0000 1.9845 1.9862 401.4810 401.8900 0.0639 -1.0000 -1.0000 1736073 1593821843.40 151.4915 59.9997 32.0000 1.9847 1.9864 401.4205 401.8290 0.0638 -1.0000 -1.0000 1736385 1593821843.50 151.4915 59.9997 32.0000 1.9853 1.9870 401.4155 401.8245 0.0639 -1.0000 -1.0000 1736448 1593821843.60 151.4915 59.9997 32.0000 1.9862 1.9879 401.2603 401.6689 0.0639 -1.0000 -1.0000 1736510 1593821843.70 151.5210 59.9997 32.0000 1.9848 1.9864 401.2690 401.6777 0.0639 -1.0000 -1.0000 1736588 1593821843.80 151.5210 59.9997 32.0000 1.9848 1.9865 401.3945 401.8027 0.0638 -1.0000 -1.0000 1736651 1593821843.90 151.5148 59.9997 32.0000 1.9840 1.9856 401.4769 401.8850 0.0638 -1.0000 -1.0000 1737088 1593821844.00 151.5110 59.9997 32.0000 1.9847 1.9863 401.4816 401.8908 0.0640 -1.0000 -1.0000 1737151 1593821844.10 151.5110 59.9997 32.0000 1.9850 1.9866 401.2850 401.6925 0.0636 -1.0000 -1.0000 1737213 1593821844.20 151.5110 59.9997 32.0000 1.9852 1.9868 401.2000 401.6069 0.0637 -1.0000 -1.0000 1737291 1593821844.30 151.5110 59.9997 32.0000 1.9842 1.9859 401.4375 401.8459 0.0639 -1.0000 -1.0000 1737354 1593821844.40 151.5110 59.9997 32.0000 1.9848 1.9864 401.4258 401.8351 0.0640 -1.0000 -1.0000 1737916 1593821844.50 151.5333 59.9997 32.0000 1.9846 1.9862 401.2611 401.6703 0.0639 -1.0000 -1.0000 1737979 1593821844.60 151.5333 59.9997 32.0000 1.9854 1.9871 401.1472 401.5554 0.0639 -1.0000 -1.0000 1738057 1593821844.70 151.5333 59.9997 32.0000 1.9847 1.9864 401.2425 401.6504 0.0638 -1.0000 -1.0000 1738119 1593821844.80 151.5333 59.9997 32.0000 1.9831 1.9848 401.2474 401.6560 0.0639 -1.0000 -1.0000 1738182 1593821844.90 151.5333 59.9997 32.0000 1.9841 1.9857 401.3812 401.7904 0.0640 -1.0000 -1.0000 1738244 1593821845.00 151.5092 59.9994 32.0000 1.9852 1.9869 401.3476 401.7555 0.0637 -1.0000 -1.0000 1738306 1593821845.10 151.5092 59.9994 32.0000 1.9859 1.9876 401.2908 401.6986 0.0638 -1.0000 -1.0000 1738385 1593821845.20 151.5092 59.9994 32.0000 1.9848 1.9865 401.3862 401.7948 0.0639 -1.0000 -1.0000 1738447 1593821845.30 151.5092 59.9994 32.0000 1.9840 1.9857 401.5287 401.9367 0.0637 -1.0000 -1.0000 1738510 1593821845.40 151.5092 59.9994 32.0000 1.9842 1.9859 401.4444 401.8532 0.0639 -1.0000 -1.0000 1738588 1593821845.50 151.5092 59.9994 32.0000 1.9856 1.9872 401.2871 401.6950 0.0637 -1.0000 -1.0000 1738650 1593821845.60 151.5092 59.9994 32.0000 1.9858 1.9875 401.2633 401.6715 0.0639 -1.0000 -1.0000 1738713 1593821845.70 151.5092 59.9994 32.0000 1.9860 1.9876 401.2460 401.6551 0.0640 -1.0000 -1.0000 1738775 1593821845.80 151.5092 59.9994 32.0000 1.9860 1.9877 401.4369 401.8460 0.0639 -1.0000 -1.0000 1738838 1593821845.90 151.4768 59.9994 32.0000 1.9849 1.9865 401.4444 401.8539 0.0639 -1.0000 -1.0000 1738916 1593821846.00 151.5000 59.9994 32.0000 1.9848 1.9865 401.3926 401.8001 0.0637 -1.0000 -1.0000 1738978 1593821846.10 151.5000 59.9994 32.0000 1.9851 1.9868 401.2102 401.6179 0.0638 -1.0000 -1.0000 1739041 1593821846.20 151.4848 59.9994 32.0000 1.9858 1.9874 401.2601 401.6679 0.0638 -1.0000 -1.0000 1739119 1593821846.30 151.4848 59.9994 32.0000 1.9856 1.9872 401.3273 401.7359 0.0639 -1.0000 -1.0000 1739181 1593821846.40 151.4848 59.9994 32.0000 1.9843 1.9859 401.4887 401.8971 0.0638 -1.0000 -1.0000 1739244 1593821846.50 151.4848 59.9994 32.0000 1.9849 1.9865 401.4162 401.8242 0.0638 -1.0000 -1.0000 1739400 1593821846.60 151.4848 59.9994 32.0000 1.9855 1.9872 401.2626 401.6704 0.0638 -1.0000 -1.0000 1739463 1593821846.70 151.4848 59.9994 32.0000 1.9852 1.9869 401.2776 401.6862 0.0639 -1.0000 -1.0000 1739525 1593821846.80 151.4848 59.9994 32.0000 1.9854 1.9871 401.3742 401.7828 0.0638 -1.0000 -1.0000 1739666 1593821846.90 151.4848 59.9994 32.0000 1.9844 1.9861 401.4070 401.8152 0.0638 -1.0000 -1.0000 1739728 1593821847.00 151.4848 59.9994 32.0000 1.9839 1.9855 401.4778 401.8856 0.0637 -1.0000 -1.0000 1739900 1593821847.10 151.4848 59.9994 32.0000 1.9851 1.9867 401.2799 401.6877 0.0638 -1.0000 -1.0000 1739978 1593821847.20 151.4848 59.9994 32.0000 1.9853 1.9870 401.2894 401.6976 0.0638 -1.0000 -1.0000 1740041 1593821847.30 151.5720 59.9994 32.0000 1.9856 1.9873 401.2699 401.6779 0.0638 -1.0000 -1.0000 1740103 1593821847.40 151.5720 59.9994 32.0000 1.9855 1.9871 401.3072 401.7161 0.0639 -1.0000 -1.0000 1740181 1593821847.50 151.5720 59.9994 32.0000 1.9851 1.9867 401.3458 401.7534 0.0638 -1.0000 -1.0000 1740947 1593821847.60 151.5720 59.9994 32.0000 1.9850 1.9867 401.2670 401.6752 0.0638 -1.0000 -1.0000 1741009 1593821847.70 151.5720 59.9994 32.0000 1.9858 1.9874 401.2602 401.6704 0.0640 -1.0000 -1.0000 1741087 1593821847.80 151.5760 59.9994 32.0000 1.9854 1.9870 401.2263 401.6339 0.0638 -1.0000 -1.0000 1741134 1593821847.90 151.5769 59.9994 32.0000 1.9846 1.9863 401.3485 401.7570 0.0639 -1.0000 -1.0000 1741212 1593821848.00 151.5769 59.9994 32.0000 1.9845 1.9862 401.4118 401.8198 0.0638 -1.0000 -1.0000 1741275 1593821848.10 151.5769 59.9994 32.0000 1.9847 1.9864 401.4256 401.8340 0.0639 -1.0000 -1.0000 1741353 1593821848.20 151.5769 59.9994 32.0000 1.9856 1.9873 401.3060 401.7143 0.0637 -1.0000 -1.0000 1741431 1593821848.30 151.5769 59.9994 32.0000 1.9862 1.9879 401.1625 401.5712 0.0639 -1.0000 -1.0000 1741493 1593821848.40 151.5769 59.9994 32.0000 1.9852 1.9869 401.2292 401.6375 0.0638 -1.0000 -1.0000 1741556 1593821848.50 151.5769 59.9994 32.0000 1.9841 1.9857 401.3322 401.7401 0.0638 -1.0000 -1.0000 1741618 1593821848.60 151.5769 59.9994 32.0000 1.9849 1.9865 401.3517 401.7606 0.0639 -1.0000 -1.0000 1741681 1593821848.70 151.5769 59.9994 32.0000 1.9856 1.9873 401.3030 401.7119 0.0639 -1.0000 -1.0000 1741743 1593821848.80 151.5769 59.9994 32.0000 1.9864 1.9881 401.2265 401.6352 0.0639 -1.0000 -1.0000 1741821 1593821848.90 151.5232 59.9994 32.0000 1.9856 1.9873 401.4276 401.8357 0.0638 -1.0000 -1.0000 1741884 1593821849.00 151.4939 59.9994 32.0000 1.9847 1.9864 401.4567 401.8647 0.0638 -1.0000 -1.0000 1741947 1593821849.10 151.4939 59.9994 32.0000 1.9858 1.9875 401.3533 401.7618 0.0638 -1.0000 -1.0000 1742650 1593821849.20 151.4939 59.9994 32.0000 1.9857 1.9874 401.2391 401.6471 0.0638 -1.0000 -1.0000 1742743 1593821849.30 151.4939 59.9994 32.0000 1.9857 1.9874 401.2669 401.6757 0.0639 -1.0000 -1.0000 1742805 1593821849.40 151.4939 59.9994 32.0000 1.9861 1.9878 401.3124 401.7211 0.0639 -1.0000 -1.0000 1742868 1593821849.50 151.4939 59.9994 32.0000 1.9852 1.9869 401.4259 401.8341 0.0638 -1.0000 -1.0000 1742930 1593821849.60 151.4939 59.9994 32.0000 1.9842 1.9859 401.4088 401.8170 0.0638 -1.0000 -1.0000 1742993 1593821849.70 151.4939 59.9994 32.0000 1.9858 1.9875 401.3482 401.7565 0.0638 -1.0000 -1.0000 1743071 1593821849.80 151.4939 59.9994 32.0000 1.9852 1.9868 401.3572 401.7659 0.0639 -1.0000 -1.0000 1743134 1593821849.90 151.4939 59.9994 32.0000 1.9853 1.9870 401.4815 401.8900 0.0639 -1.0000 -1.0000 1743212 1593821850.00 151.4939 59.9994 32.0000 1.9850 1.9867 401.4819 401.8899 0.0637 -1.0000 -1.0000 1743274 1593821850.10 151.5762 59.9998 32.0000 1.9859 1.9876 401.3510 401.7597 0.0639 -1.0000 -1.0000 1743337 1593821850.20 151.5762 59.9998 32.0000 1.9854 1.9871 401.2316 401.6400 0.0638 -1.0000 -1.0000 1743399 1593821850.30 151.5762 59.9998 32.0000 1.9860 1.9877 401.2881 401.6962 0.0638 -1.0000 -1.0000 1743462 1593821850.40 151.5762 59.9998 32.0000 1.9845 1.9862 401.2954 401.7041 0.0639 -1.0000 -1.0000 1743524 1593821850.50 151.5762 59.9998 32.0000 1.9846 1.9863 401.4328 401.8407 0.0637 -1.0000 -1.0000 1743602 1593821850.60 151.5762 59.9998 32.0000 1.9845 1.9861 401.4004 401.8079 0.0637 -1.0000 -1.0000 1743665 1593821850.70 151.5462 59.9998 32.0000 1.9858 1.9875 401.3349 401.7442 0.0640 -1.0000 -1.0000 1743727 1593821850.80 151.5301 59.9998 32.0000 1.9859 1.9876 401.3217 401.7305 0.0638 -1.0000 -1.0000 1743805 1593821850.90 151.5301 59.9998 32.0000 1.9857 1.9873 401.5163 401.9239 0.0637 -1.0000 -1.0000 1743868 1593821851.00 151.5301 59.9998 32.0000 1.9852 1.9868 401.4826 401.8905 0.0638 -1.0000 -1.0000 1743930 1593821851.10 151.5301 59.9998 32.0000 1.9847 1.9863 401.3243 401.7328 0.0638 -1.0000 -1.0000 1744118 1593821851.20 151.5301 59.9998 32.0000 1.9856 1.9873 401.2287 401.6367 0.0638 -1.0000 -1.0000 1744180 1593821851.30 151.5301 59.9998 32.0000 1.9847 1.9864 401.3932 401.8018 0.0639 -1.0000 -1.0000 1744243 1593821851.40 151.5301 59.9998 32.0000 1.9845 1.9862 401.5383 401.9468 0.0638 -1.0000 -1.0000 1744321 1593821851.50 151.5301 59.9998 32.0000 1.9842 1.9858 401.5238 401.9319 0.0637 -1.0000 -1.0000 1744383 1593821851.60 151.5301 59.9998 32.0000 1.9849 1.9865 401.3746 401.7826 0.0638 -1.0000 -1.0000 1744618 1593821851.70 151.5301 59.9998 32.0000 1.9850 1.9866 401.2999 401.7077 0.0638 -1.0000 -1.0000 1744680 1593821851.80 151.4780 59.9998 32.0000 1.9845 1.9862 401.2786 401.6864 0.0637 -1.0000 -1.0000 1744743 1593821851.90 151.4425 59.9998 32.0000 1.9846 1.9863 401.4884 401.8966 0.0638 -1.0000 -1.0000 1744821 1593821852.00 151.4425 59.9998 32.0000 1.9846 1.9862 401.3934 401.8023 0.0638 -1.0000 -1.0000 1744883 1593821852.10 151.4425 59.9998 32.0000 1.9845 1.9862 401.2879 401.6948 0.0636 -1.0000 -1.0000 1745367 1593821852.20 151.4425 59.9998 32.0000 1.9847 1.9863 401.2604 401.6681 0.0638 -1.0000 -1.0000 1745446 1593821852.30 151.4425 59.9998 32.0000 1.9846 1.9863 401.4410 401.8495 0.0638 -1.0000 -1.0000 1745508 1593821852.40 151.4425 59.9998 32.0000 1.9847 1.9864 401.5426 401.9502 0.0637 -1.0000 -1.0000 1745570 1593821852.50 151.4425 59.9998 32.0000 1.9848 1.9865 401.5576 401.9668 0.0640 -1.0000 -1.0000 1745649 1593821852.60 151.5351 59.9998 32.0000 1.9860 1.9877 401.3749 401.7829 0.0638 -1.0000 -1.0000 1745867 1593821852.70 151.5351 59.9998 32.0000 1.9847 1.9863 401.3524 401.7606 0.0638 -1.0000 -1.0000 1745930 1593821852.80 151.5351 59.9998 32.0000 1.9853 1.9870 401.4024 401.8108 0.0639 -1.0000 -1.0000 1746008 1593821852.90 151.5351 59.9998 32.0000 1.9850 1.9866 401.5102 401.9189 0.0638 -1.0000 -1.0000 1746071 1593821853.00 151.5351 59.9998 32.0000 1.9850 1.9866 401.5204 401.9290 0.0639 -1.0000 -1.0000 1746133 1593821853.10 151.5351 59.9998 32.0000 1.9848 1.9864 401.3844 401.7929 0.0638 -1.0000 -1.0000 1746211 1593821853.20 151.5598 59.9998 32.0000 1.9854 1.9871 401.3945 401.8029 0.0638 -1.0000 -1.0000 1746383 1593821853.30 151.5784 59.9998 32.0000 1.9855 1.9871 401.3884 401.7958 0.0638 -1.0000 -1.0000 1746445 1593821853.40 151.5784 59.9998 32.0000 1.9851 1.9868 401.4965 401.9053 0.0639 -1.0000 -1.0000 1746524 1593821853.50 151.5784 59.9998 32.0000 1.9850 1.9866 401.4673 401.8757 0.0639 -1.0000 -1.0000 1746586 1593821853.60 151.5784 59.9998 32.0000 1.9865 1.9882 401.2771 401.6860 0.0639 -1.0000 -1.0000 1746649 1593821853.70 151.5784 59.9998 32.0000 1.9857 1.9874 401.2801 401.6879 0.0637 -1.0000 -1.0000 1746836 1593821853.80 151.5806 59.9998 32.0000 1.9854 1.9870 401.2282 401.6366 0.0639 -1.0000 -1.0000 1746898 1593821853.90 151.5806 59.9998 32.0000 1.9844 1.9861 401.5395 401.9483 0.0639 -1.0000 -1.0000 1746976 1593821854.00 151.5806 59.9998 32.0000 1.9850 1.9866 401.5475 401.9564 0.0639 -1.0000 -1.0000 1747039 1593821854.10 151.5806 59.9998 32.0000 1.9849 1.9866 401.4237 401.8320 0.0638 -1.0000 -1.0000 1747101 1593821854.20 151.5806 59.9998 32.0000 1.9853 1.9869 401.3330 401.7413 0.0639 -1.0000 -1.0000 1747179 1593821854.30 151.5814 59.9998 32.0000 1.9849 1.9866 401.4182 401.8272 0.0639 -1.0000 -1.0000 1747242 1593821854.40 151.5814 59.9998 32.0000 1.9851 1.9867 401.4419 401.8505 0.0638 -1.0000 -1.0000 1747304 1593821854.50 151.5814 59.9998 32.0000 1.9849 1.9866 401.3250 401.7331 0.0638 -1.0000 -1.0000 1747383 1593821854.60 151.5814 59.9998 32.0000 1.9858 1.9874 401.2249 401.6339 0.0640 -1.0000 -1.0000 1747429 1593821854.70 151.5814 59.9998 32.0000 1.9851 1.9867 401.2826 401.6913 0.0638 -1.0000 -1.0000 1747914 1593821854.80 151.5581 59.9997 32.0000 1.9843 1.9860 401.3800 401.7883 0.0638 -1.0000 -1.0000 1747992 1593821854.90 151.5465 59.9996 32.0000 1.9849 1.9866 401.4092 401.8172 0.0638 -1.0000 -1.0000 1748054 1593821855.00 151.5465 59.9996 32.0000 1.9846 1.9862 401.2410 401.6501 0.0640 -1.0000 -1.0000 1748117 1593821855.10 151.5465 59.9996 32.0000 1.9854 1.9871 401.1572 401.5656 0.0639 -1.0000 -1.0000 1748195 1593821855.20 151.5465 59.9996 32.0000 1.9848 1.9865 401.2243 401.6330 0.0639 -1.0000 -1.0000 1748257 1593821855.30 151.5465 59.9996 32.0000 1.9850 1.9867 401.2515 401.6597 0.0638 -1.0000 -1.0000 1748320 1593821855.40 151.5465 59.9996 32.0000 1.9850 1.9866 401.3819 401.7907 0.0639 -1.0000 -1.0000 1748398 1593821855.50 151.5465 59.9996 32.0000 1.9848 1.9864 401.3212 401.7293 0.0638 -1.0000 -1.0000 1748461 1593821855.60 151.4692 59.9996 32.0000 1.9854 1.9871 401.1945 401.6023 0.0638 -1.0000 -1.0000 1748523 1593821855.70 151.4692 59.9996 32.0000 1.9849 1.9865 401.2925 401.7007 0.0639 -1.0000 -1.0000 1748617 1593821855.80 151.4692 59.9996 32.0000 1.9842 1.9859 401.4054 401.8143 0.0639 -1.0000 -1.0000 1748679 1593821855.90 151.4692 59.9996 32.0000 1.9842 1.9859 401.4481 401.8559 0.0637 -1.0000 -1.0000 1748757 1593821856.00 151.4534 59.9996 32.0000 1.9842 1.9859 401.4587 401.8683 0.0639 -1.0000 -1.0000 1748820 1593821856.10 151.4534 59.9996 32.0000 1.9855 1.9871 401.3380 401.7460 0.0638 -1.0000 -1.0000 1748882 1593821856.20 151.4534 59.9996 32.0000 1.9856 1.9872 401.2928 401.7004 0.0637 -1.0000 -1.0000 1748960 1593821856.30 151.4534 59.9996 32.0000 1.9855 1.9871 401.3626 401.7707 0.0638 -1.0000 -1.0000 1749179 1593821856.40 151.4534 59.9996 32.0000 1.9854 1.9870 401.4879 401.8960 0.0638 -1.0000 -1.0000 1749241 1593821856.50 151.4534 59.9996 32.0000 1.9856 1.9873 401.3412 401.7500 0.0639 -1.0000 -1.0000 1749320 1593821856.60 151.4534 59.9996 32.0000 1.9857 1.9874 401.2086 401.6167 0.0638 -1.0000 -1.0000 1749382 1593821856.70 151.4534 59.9996 32.0000 1.9853 1.9870 401.3490 401.7576 0.0639 -1.0000 -1.0000 1749445 1593821856.80 151.4534 59.9996 32.0000 1.9842 1.9859 401.4667 401.8759 0.0639 -1.0000 -1.0000 1749882 1593821856.90 151.4534 59.9996 32.0000 1.9853 1.9870 401.3367 401.7449 0.0638 -1.0000 -1.0000 1749944 1593821857.00 151.4534 59.9996 32.0000 1.9854 1.9870 401.2392 401.6471 0.0638 -1.0000 -1.0000 1750007 1593821857.10 151.4534 59.9996 32.0000 1.9852 1.9868 401.3024 401.7104 0.0637 -1.0000 -1.0000 1750070 1593821857.20 151.4966 59.9996 32.0000 1.9845 1.9862 401.3932 401.8019 0.0640 -1.0000 -1.0000 1750132 1593821857.30 151.4966 59.9996 32.0000 1.9843 1.9860 401.4385 401.8476 0.0639 -1.0000 -1.0000 1750413 1593821857.40 151.4966 59.9996 32.0000 1.9849 1.9865 401.2434 401.6511 0.0638 -1.0000 -1.0000 1750491 1593821857.50 151.4966 59.9996 32.0000 1.9852 1.9868 401.2450 401.6534 0.0639 -1.0000 -1.0000 1750554 1593821857.60 151.4966 59.9996 32.0000 1.9848 1.9865 401.3529 401.7609 0.0638 -1.0000 -1.0000 1750616 1593821857.70 151.4982 59.9996 32.0000 1.9849 1.9865 401.4960 401.9041 0.0638 -1.0000 -1.0000 1750679 1593821857.80 151.5915 59.9996 32.0000 1.9860 1.9876 401.2833 401.6916 0.0638 -1.0000 -1.0000 1750960 1593821857.90 151.5915 59.9996 32.0000 1.9854 1.9871 401.1953 401.6031 0.0638 -1.0000 -1.0000 1751038 1593821858.00 151.5915 59.9996 32.0000 1.9852 1.9869 401.3323 401.7404 0.0638 -1.0000 -1.0000 1751100 1593821858.10 151.5915 59.9996 32.0000 1.9847 1.9864 401.4730 401.8814 0.0638 -1.0000 -1.0000 1751163 1593821858.20 151.5915 59.9996 32.0000 1.9843 1.9859 401.4277 401.8359 0.0638 -1.0000 -1.0000 1751241 1593821858.30 151.5648 59.9996 32.0000 1.9853 1.9870 401.3123 401.7197 0.0638 -1.0000 -1.0000 1751303 1593821858.40 151.5600 59.9996 32.0000 1.9851 1.9868 401.2253 401.6338 0.0638 -1.0000 -1.0000 1751366 1593821858.50 151.5600 59.9996 32.0000 1.9853 1.9870 401.3801 401.7887 0.0639 -1.0000 -1.0000 1751444 1593821858.60 151.5600 59.9996 32.0000 1.9841 1.9858 401.4636 401.8719 0.0638 -1.0000 -1.0000 1751507 1593821858.70 151.5600 59.9996 32.0000 1.9839 1.9856 401.4145 401.8228 0.0637 -1.0000 -1.0000 1751569 1593821858.80 151.5578 59.9996 32.0000 1.9841 1.9857 401.2207 401.6287 0.0638 -1.0000 -1.0000 1751647 1593821858.90 151.5259 59.9996 32.0000 1.9849 1.9866 401.1704 401.5787 0.0639 -1.0000 -1.0000 1751710 1593821859.00 151.5259 59.9996 32.0000 1.9846 1.9863 401.2231 401.6312 0.0638 -1.0000 -1.0000 1751772 1593821859.10 151.5259 59.9996 32.0000 1.9846 1.9862 401.3867 401.7946 0.0638 -1.0000 -1.0000 1751835 1593821859.20 151.5259 59.9996 32.0000 1.9842 1.9859 401.4344 401.8428 0.0638 -1.0000 -1.0000 1751897 1593821859.30 151.5259 59.9996 32.0000 1.9854 1.9870 401.2820 401.6902 0.0638 -1.0000 -1.0000 1752132 1593821859.40 151.4731 59.9996 32.0000 1.9847 1.9864 401.1828 401.5908 0.0638 -1.0000 -1.0000 1752194 1593821859.50 151.4731 59.9996 32.0000 1.9845 1.9861 401.1766 401.5845 0.0638 -1.0000 -1.0000 1752256 1593821859.60 151.4731 59.9996 32.0000 1.9839 1.9856 401.4607 401.8686 0.0637 -1.0000 -1.0000 1752319 1593821859.70 151.4731 59.9996 32.0000 1.9846 1.9863 401.4033 401.8123 0.0640 -1.0000 -1.0000 1752397 1593821859.80 151.4731 59.9996 32.0000 1.9844 1.9861 401.3524 401.7609 0.0639 -1.0000 -1.0000 1752460 1593821859.90 151.4731 59.9996 32.0000 1.9848 1.9865 401.3241 401.7324 0.0638 -1.0000 -1.0000 1752866 1593821860.00 151.4731 59.9996 32.0000 1.9853 1.9870 401.2945 401.7023 0.0637 -1.0000 -1.0000 1752928 1593821860.10 151.4129 60.0001 32.0000 1.9842 1.9859 401.2917 401.6999 0.0639 -1.0000 -1.0000 1752991 1593821860.20 151.4129 60.0001 32.0000 1.9849 1.9866 401.3944 401.8037 0.0639 -1.0000 -1.0000 1753069 1593821860.30 151.4129 60.0001 32.0000 1.9855 1.9872 401.2146 401.6235 0.0640 -1.0000 -1.0000 1753131 1593821860.40 151.4129 60.0001 32.0000 1.9856 1.9872 401.2017 401.6102 0.0639 -1.0000 -1.0000 1753366 1593821860.50 151.4129 60.0001 32.0000 1.9847 1.9864 401.1947 401.6029 0.0638 -1.0000 -1.0000 1753428 1593821860.60 151.4129 60.0001 32.0000 1.9845 1.9861 401.3545 401.7623 0.0637 -1.0000 -1.0000 1753506 1593821860.70 151.4129 60.0001 32.0000 1.9843 1.9859 401.4564 401.8647 0.0638 -1.0000 -1.0000 1753569 1593821860.80 151.5444 60.0001 32.0000 1.9848 1.9864 401.3480 401.7567 0.0639 -1.0000 -1.0000 1753647 1593821860.90 151.5444 60.0001 32.0000 1.9849 1.9865 401.2247 401.6323 0.0636 -1.0000 -1.0000 1753865 1593821861.00 151.5444 60.0001 32.0000 1.9855 1.9872 401.1940 401.6027 0.0639 -1.0000 -1.0000 1753928 1593821861.10 151.5444 60.0001 32.0000 1.9846 1.9862 401.4505 401.8588 0.0637 -1.0000 -1.0000 1754006 1593821861.20 151.5444 60.0001 32.0000 1.9850 1.9867 401.4482 401.8554 0.0636 -1.0000 -1.0000 1754069 1593821861.30 151.5339 60.0001 32.0000 1.9849 1.9865 401.3717 401.7807 0.0639 -1.0000 -1.0000 1754131 1593821861.40 151.5327 60.0001 32.0000 1.9854 1.9871 401.1943 401.6029 0.0639 -1.0000 -1.0000 1754865 1593821861.50 151.5327 60.0001 32.0000 1.9847 1.9864 401.1776 401.5854 0.0638 -1.0000 -1.0000 1754928 1593821861.60 151.5327 60.0001 32.0000 1.9850 1.9867 401.3245 401.7326 0.0637 -1.0000 -1.0000 1754990 1593821861.70 151.5327 60.0001 32.0000 1.9843 1.9860 401.4770 401.8845 0.0638 -1.0000 -1.0000 1755068 1593821861.80 151.5327 60.0001 32.0000 1.9844 1.9861 401.3210 401.7305 0.0640 -1.0000 -1.0000 1755131 1593821861.90 151.5358 60.0001 32.0000 1.9848 1.9865 401.1366 401.5451 0.0639 -1.0000 -1.0000 1755209 1593821862.00 151.5358 60.0001 32.0000 1.9847 1.9864 401.2301 401.6392 0.0639 -1.0000 -1.0000 1755271 1593821862.10 151.5358 60.0001 32.0000 1.9839 1.9855 401.3325 401.7412 0.0640 -1.0000 -1.0000 1755334 1593821862.20 151.5358 60.0001 32.0000 1.9842 1.9859 401.2669 401.6758 0.0639 -1.0000 -1.0000 1755396 1593821862.30 151.5358 60.0001 32.0000 1.9851 1.9867 401.1657 401.5734 0.0638 -1.0000 -1.0000 1755459 1593821862.40 151.5646 60.0001 32.0000 1.9844 1.9861 401.3214 401.7293 0.0638 -1.0000 -1.0000 1755584 1593821862.50 151.5659 60.0001 32.0000 1.9836 1.9853 401.4539 401.8621 0.0638 -1.0000 -1.0000 1755662 1593821862.60 151.5659 60.0001 32.0000 1.9846 1.9863 401.2909 401.6983 0.0637 -1.0000 -1.0000 1755724 1593821862.70 151.5659 60.0001 32.0000 1.9849 1.9865 401.2312 401.6401 0.0639 -1.0000 -1.0000 1755787 1593821862.80 151.5659 60.0001 32.0000 1.9852 1.9869 401.1430 401.5523 0.0641 -1.0000 -1.0000 1755865 1593821862.90 151.5659 60.0001 32.0000 1.9840 1.9857 401.2683 401.6763 0.0638 -1.0000 -1.0000 1755928 1593821863.00 151.4859 60.0001 32.0000 1.9844 1.9861 401.3639 401.7720 0.0638 -1.0000 -1.0000 1755990 1593821863.10 151.4450 60.0001 32.0000 1.9837 1.9854 401.4110 401.8194 0.0638 -1.0000 -1.0000 1756068 1593821863.20 151.4450 60.0001 32.0000 1.9847 1.9864 401.3275 401.7363 0.0639 -1.0000 -1.0000 1756131 1593821863.30 151.4450 60.0001 32.0000 1.9847 1.9864 401.3139 401.7224 0.0638 -1.0000 -1.0000 1756193 1593821863.40 151.4450 60.0001 32.0000 1.9840 1.9857 401.3116 401.7196 0.0638 -1.0000 -1.0000 1756255 1593821863.50 151.4450 60.0001 32.0000 1.9837 1.9853 401.3867 401.7945 0.0638 -1.0000 -1.0000 1756318 1593821863.60 151.4450 60.0001 32.0000 1.9848 1.9864 401.3384 401.7474 0.0639 -1.0000 -1.0000 1756381 1593821863.70 151.4450 60.0001 32.0000 1.9857 1.9874 401.2488 401.6562 0.0637 -1.0000 -1.0000 1756459 1593821863.80 151.4450 60.0001 32.0000 1.9856 1.9872 401.2288 401.6362 0.0637 -1.0000 -1.0000 1756521 1593821863.90 151.4450 60.0001 32.0000 1.9850 1.9867 401.1975 401.6062 0.0639 -1.0000 -1.0000 1756599 1593821864.00 151.4450 60.0001 32.0000 1.9844 1.9861 401.3452 401.7539 0.0640 -1.0000 -1.0000 1756912 1593821864.10 151.4450 60.0001 32.0000 1.9851 1.9868 401.3639 401.7712 0.0637 -1.0000 -1.0000 1756974 1593821864.20 151.4564 60.0001 32.0000 1.9847 1.9864 401.3197 401.7282 0.0638 -1.0000 -1.0000 1757052 1593821864.30 151.4564 60.0001 32.0000 1.9856 1.9872 401.2166 401.6247 0.0638 -1.0000 -1.0000 1757130 1593821864.40 151.4564 60.0001 32.0000 1.9853 1.9870 401.1488 401.5577 0.0639 -1.0000 -1.0000 1757193 1593821864.50 151.4564 60.0001 32.0000 1.9848 1.9865 401.4451 401.8526 0.0637 -1.0000 -1.0000 1757427 1593821864.60 151.4564 60.0001 32.0000 1.9850 1.9866 401.3499 401.7573 0.0637 -1.0000 -1.0000 1757490 1593821864.70 151.4564 60.0001 32.0000 1.9856 1.9873 401.1663 401.5738 0.0637 -1.0000 -1.0000 1757552 1593821864.80 151.5141 60.0000 32.0000 1.9852 1.9869 401.3743 401.7829 0.0639 -1.0000 -1.0000 1757630 1593821864.90 151.5467 60.0000 32.0000 1.9847 1.9864 401.4273 401.8356 0.0637 -1.0000 -1.0000 1757693 1593821865.00 151.5467 60.0000 32.0000 1.9842 1.9858 401.4165 401.8243 0.0638 -1.0000 -1.0000 1757911 1593821865.10 151.5467 60.0000 32.0000 1.9846 1.9862 401.4075 401.8158 0.0638 -1.0000 -1.0000 1757990 1593821865.20 151.5467 60.0000 32.0000 1.9853 1.9870 401.2371 401.6457 0.0639 -1.0000 -1.0000 1758052 1593821865.30 151.5467 60.0000 32.0000 1.9848 1.9865 401.2876 401.6964 0.0640 -1.0000 -1.0000 1758115 1593821865.40 151.5859 60.0000 32.0000 1.9850 1.9867 401.4020 401.8111 0.0639 -1.0000 -1.0000 1758177 1593821865.50 151.5859 60.0000 32.0000 1.9844 1.9861 401.5232 401.9312 0.0638 -1.0000 -1.0000 1758365 1593821865.60 151.5859 60.0000 32.0000 1.9842 1.9859 401.3293 401.7368 0.0637 -1.0000 -1.0000 1758427 1593821865.70 151.5859 60.0000 32.0000 1.9854 1.9871 401.1897 401.5972 0.0638 -1.0000 -1.0000 1758505 1593821865.80 151.5859 60.0000 32.0000 1.9857 1.9873 401.2539 401.6628 0.0639 -1.0000 -1.0000 1758568 1593821865.90 151.5213 60.0000 32.0000 1.9853 1.9870 401.3501 401.7591 0.0640 -1.0000 -1.0000 1758630 1593821866.00 151.5213 60.0000 32.0000 1.9851 1.9867 401.3754 401.7837 0.0638 -1.0000 -1.0000 1758692 1593821866.10 151.5213 60.0000 32.0000 1.9852 1.9868 401.2496 401.6577 0.0638 -1.0000 -1.0000 1758864 1593821866.20 151.5213 60.0000 32.0000 1.9855 1.9872 401.2121 401.6201 0.0638 -1.0000 -1.0000 1758942 1593821866.30 151.5213 60.0000 32.0000 1.9857 1.9873 401.1924 401.6006 0.0638 -1.0000 -1.0000 1759005 1593821866.40 151.5249 60.0000 32.0000 1.9847 1.9864 401.3544 401.7631 0.0638 -1.0000 -1.0000 1759067 1593821866.50 151.5432 60.0000 32.0000 1.9840 1.9857 401.4693 401.8780 0.0639 -1.0000 -1.0000 1759145 1593821866.60 151.5432 60.0000 32.0000 1.9849 1.9865 401.4555 401.8636 0.0637 -1.0000 -1.0000 1759380 1593821866.70 151.5432 60.0000 32.0000 1.9853 1.9870 401.3237 401.7311 0.0637 -1.0000 -1.0000 1759427 1593821866.80 151.5432 60.0000 32.0000 1.9855 1.9871 401.4154 401.8237 0.0639 -1.0000 -1.0000 1759505 1593821866.90 151.5432 60.0000 32.0000 1.9848 1.9865 401.4618 401.8705 0.0638 -1.0000 -1.0000 1759567 1593821867.00 151.4779 60.0000 32.0000 1.9849 1.9866 401.3837 401.7927 0.0639 -1.0000 -1.0000 1759630 1593821867.10 151.4753 60.0000 32.0000 1.9857 1.9874 401.2958 401.7042 0.0639 -1.0000 -1.0000 1800177 1593821867.20 151.4753 60.0000 32.0000 1.9851 1.9868 401.2719 401.6803 0.0638 -1.0000 -1.0000 1800239 1593821867.30 151.4753 60.0000 32.0000 1.9856 1.9872 401.4310 401.8391 0.0638 -1.0000 -1.0000 1800302 1593821867.40 151.4753 60.0000 32.0000 1.9849 1.9866 401.4694 401.8779 0.0638 -1.0000 -1.0000 1800380 1593821867.50 151.4753 60.0000 32.0000 1.9849 1.9866 401.4641 401.8727 0.0639 -1.0000 -1.0000 1800442 1593821867.60 151.4974 60.0000 32.0000 1.9857 1.9873 401.4791 401.8876 0.0639 -1.0000 -1.0000 1800864 1593821867.70 151.4974 60.0000 32.0000 1.9860 1.9876 401.3887 401.7979 0.0640 -1.0000 -1.0000 1800942 1593821867.80 151.4974 60.0000 32.0000 1.9862 1.9879 401.2427 401.6493 0.0636 -1.0000 -1.0000 1801004 1593821867.90 151.4974 60.0000 32.0000 1.9852 1.9869 401.4956 401.9043 0.0638 -1.0000 -1.0000 1801082 1593821868.00 151.4974 60.0000 32.0000 1.9837 1.9854 401.4982 401.9055 0.0636 -1.0000 -1.0000 1801145 1593821868.10 151.5393 60.0000 32.0000 1.9858 1.9875 401.4253 401.8333 0.0639 -1.0000 -1.0000 1801348 1593821868.20 151.5393 60.0000 32.0000 1.9855 1.9872 401.2322 401.6413 0.0639 -1.0000 -1.0000 1801410 1593821868.30 151.5393 60.0000 32.0000 1.9856 1.9873 401.3499 401.7580 0.0638 -1.0000 -1.0000 1801473 1593821868.40 151.5393 60.0000 32.0000 1.9852 1.9869 401.4409 401.8488 0.0637 -1.0000 -1.0000 1801535 1593821868.50 151.5393 60.0000 32.0000 1.9850 1.9867 401.4908 401.8994 0.0639 -1.0000 -1.0000 1801614 1593821868.60 151.6229 60.0000 32.0000 1.9844 1.9860 401.4245 401.8333 0.0639 -1.0000 -1.0000 1801676 1593821868.70 151.6229 60.0000 32.0000 1.9851 1.9868 401.2341 401.6428 0.0639 -1.0000 -1.0000 1801739 1593821868.80 151.6229 60.0000 32.0000 1.9852 1.9869 401.2314 401.6395 0.0638 -1.0000 -1.0000 1801817 1593821868.90 151.6229 60.0000 32.0000 1.9853 1.9870 401.3245 401.7331 0.0640 -1.0000 -1.0000 1801879 1593821869.00 151.6229 60.0000 32.0000 1.9852 1.9869 401.4269 401.8350 0.0637 -1.0000 -1.0000 1801942 1593821869.10 151.6229 60.0000 32.0000 1.9848 1.9865 401.2978 401.7065 0.0639 -1.0000 -1.0000 1802176 1593821869.20 151.5981 60.0000 32.0000 1.9853 1.9870 401.2053 401.6134 0.0638 -1.0000 -1.0000 1802239 1593821869.30 151.5981 60.0000 32.0000 1.9851 1.9868 401.3682 401.7765 0.0638 -1.0000 -1.0000 1802301 1593821869.40 151.5981 60.0000 32.0000 1.9844 1.9860 401.4689 401.8782 0.0640 -1.0000 -1.0000 1802379 1593821869.50 151.5981 60.0000 32.0000 1.9848 1.9864 401.4615 401.8702 0.0638 -1.0000 -1.0000 1802442 1593821869.60 151.5981 60.0000 32.0000 1.9854 1.9871 401.3940 401.8016 0.0637 -1.0000 -1.0000 1802629 1593821869.70 151.5981 60.0000 32.0000 1.9858 1.9875 401.1001 401.5071 0.0637 -1.0000 -1.0000 1802691 1593821869.80 151.5231 59.9994 32.0000 1.9849 1.9866 401.3604 401.7682 0.0638 -1.0000 -1.0000 1802754 1593821869.90 151.5231 59.9994 32.0000 1.9849 1.9866 401.4428 401.8505 0.0637 -1.0000 -1.0000 1802832 1593821870.00 151.5231 59.9994 32.0000 1.9845 1.9862 401.4461 401.8549 0.0639 -1.0000 -1.0000 1802895 1593821870.10 151.5231 59.9994 32.0000 1.9848 1.9865 401.3626 401.7711 0.0638 -1.0000 -1.0000 1802957 1593821870.20 151.5231 59.9994 32.0000 1.9848 1.9864 401.2461 401.6542 0.0638 -1.0000 -1.0000 1803144 1593821870.30 151.5231 59.9994 32.0000 1.9853 1.9869 401.2849 401.6930 0.0638 -1.0000 -1.0000 1803207 1593821870.40 151.5151 59.9994 32.0000 1.9845 1.9862 401.4003 401.8095 0.0639 -1.0000 -1.0000 1803269 1593821870.50 151.5036 59.9994 32.0000 1.9854 1.9870 401.3877 401.7962 0.0638 -1.0000 -1.0000 1803332 1593821870.60 151.5036 59.9994 32.0000 1.9851 1.9868 401.2948 401.7024 0.0637 -1.0000 -1.0000 1803410 1593821870.70 151.5036 59.9994 32.0000 1.9858 1.9874 401.2517 401.6587 0.0637 -1.0000 -1.0000 1803738 1593821870.80 151.5036 59.9994 32.0000 1.9856 1.9872 401.3123 401.7202 0.0638 -1.0000 -1.0000 1803816 1593821870.90 151.5036 59.9994 32.0000 1.9847 1.9864 401.5210 401.9294 0.0638 -1.0000 -1.0000 1803879 1593821871.00 151.4668 59.9994 32.0000 1.9850 1.9867 401.4971 401.9055 0.0638 -1.0000 -1.0000 1803941 1593821871.10 151.4299 59.9994 32.0000 1.9853 1.9869 401.3502 401.7583 0.0637 -1.0000 -1.0000 1804020 1593821871.20 151.4299 59.9994 32.0000 1.9852 1.9868 401.2517 401.6592 0.0637 -1.0000 -1.0000 1804394 1593821871.30 151.4299 59.9994 32.0000 1.9850 1.9867 401.2391 401.6467 0.0638 -1.0000 -1.0000 1804472 1593821871.40 151.4299 59.9994 32.0000 1.9843 1.9860 401.3728 401.7809 0.0637 -1.0000 -1.0000 1804535 1593821871.50 151.4299 59.9994 32.0000 1.9843 1.9860 401.4907 401.8980 0.0636 -1.0000 -1.0000 1804597 1593821871.60 151.3996 59.9994 32.0000 1.9850 1.9867 401.3836 401.7910 0.0637 -1.0000 -1.0000 1804660 1593821871.70 151.3996 59.9994 32.0000 1.9855 1.9872 401.1675 401.5756 0.0639 -1.0000 -1.0000 1804738 1593821871.80 151.3996 59.9994 32.0000 1.9852 1.9869 401.1848 401.5921 0.0637 -1.0000 -1.0000 1804801 1593821871.90 151.3996 59.9994 32.0000 1.9852 1.9868 401.2714 401.6798 0.0638 -1.0000 -1.0000 1804863 1593821872.00 151.3996 59.9994 32.0000 1.9840 1.9857 401.3271 401.7355 0.0639 -1.0000 -1.0000 1804925 1593821872.10 151.4540 59.9994 32.0000 1.9849 1.9866 401.3321 401.7410 0.0639 -1.0000 -1.0000 1804988 1593821872.20 151.4540 59.9994 32.0000 1.9855 1.9872 401.2656 401.6744 0.0639 -1.0000 -1.0000 1805128 1593821872.30 151.4540 59.9994 32.0000 1.9854 1.9870 401.2002 401.6086 0.0638 -1.0000 -1.0000 1805191 1593821872.40 151.4540 59.9994 32.0000 1.9855 1.9872 401.4054 401.8140 0.0639 -1.0000 -1.0000 1805253 1593821872.50 151.4540 59.9994 32.0000 1.9847 1.9864 401.4845 401.8924 0.0638 -1.0000 -1.0000 1805331 1593821872.60 151.4540 59.9994 32.0000 1.9846 1.9863 401.3104 401.7197 0.0640 -1.0000 -1.0000 1805394 1593821872.70 151.4987 59.9994 32.0000 1.9853 1.9870 401.2940 401.7025 0.0638 -1.0000 -1.0000 1806128 1593821872.80 151.4987 59.9994 32.0000 1.9855 1.9871 401.1195 401.5272 0.0638 -1.0000 -1.0000 1806191 1593821872.90 151.4987 59.9994 32.0000 1.9846 1.9863 401.2882 401.6964 0.0638 -1.0000 -1.0000 1806269 1593821873.00 151.4987 59.9994 32.0000 1.9842 1.9858 401.4451 401.8530 0.0638 -1.0000 -1.0000 1806331 1593821873.10 151.4987 59.9994 32.0000 1.9842 1.9858 401.4089 401.8183 0.0640 -1.0000 -1.0000 1806394 1593821873.20 151.4987 59.9994 32.0000 1.9846 1.9863 401.3162 401.7253 0.0639 -1.0000 -1.0000 1806456 1593821873.30 151.4987 59.9994 32.0000 1.9851 1.9868 401.1514 401.5607 0.0640 -1.0000 -1.0000 1806519 1593821873.40 151.4956 59.9994 32.0000 1.9847 1.9864 401.1679 401.5760 0.0638 -1.0000 -1.0000 1806597 1593821873.50 151.4956 59.9994 32.0000 1.9846 1.9862 401.3004 401.7097 0.0641 -1.0000 -1.0000 1806659 1593821873.60 151.4956 59.9994 32.0000 1.9847 1.9864 401.4442 401.8536 0.0639 -1.0000 -1.0000 1806722 1593821873.70 151.4956 59.9994 32.0000 1.9851 1.9868 401.3261 401.7345 0.0639 -1.0000 -1.0000 1806800 1593821873.80 151.4956 59.9994 32.0000 1.9840 1.9857 401.2004 401.6092 0.0639 -1.0000 -1.0000 1806863 1593821873.90 151.5059 59.9994 32.0000 1.9852 1.9868 401.1215 401.5311 0.0640 -1.0000 -1.0000 1806925 1593821874.00 151.5059 59.9994 32.0000 1.9846 1.9863 401.2172 401.6250 0.0638 -1.0000 -1.0000 1806987 1593821874.10 151.5059 59.9994 32.0000 1.9839 1.9855 401.3757 401.7835 0.0637 -1.0000 -1.0000 1807050 1593821874.20 151.5059 59.9994 32.0000 1.9837 1.9853 401.4208 401.8294 0.0638 -1.0000 -1.0000 1807128 1593821874.30 151.5059 59.9994 32.0000 1.9838 1.9854 401.3535 401.7618 0.0639 -1.0000 -1.0000 1807190 1593821874.40 151.5059 59.9994 32.0000 1.9847 1.9864 401.2741 401.6828 0.0639 -1.0000 -1.0000 1807269 1593821874.50 151.4209 59.9995 32.0000 1.9852 1.9868 401.1771 401.5860 0.0639 -1.0000 -1.0000 1807347 1593821874.60 151.4209 59.9995 32.0000 1.9853 1.9870 401.2970 401.7057 0.0639 -1.0000 -1.0000 1807409 1593821874.70 151.4209 59.9995 32.0000 1.9843 1.9860 401.4129 401.8213 0.0638 -1.0000 -1.0000 1807472 1593821874.80 151.4209 59.9995 32.0000 1.9845 1.9861 401.3452 401.7548 0.0640 -1.0000 -1.0000 1807534 1593821874.90 151.4209 59.9995 32.0000 1.9850 1.9867 401.2439 401.6517 0.0637 -1.0000 -1.0000 1807597 1593821875.00 151.4209 59.9995 32.0000 1.9855 1.9871 401.2486 401.6570 0.0639 -1.0000 -1.0000 1807659 1593821875.10 151.4209 59.9995 32.0000 1.9847 1.9864 401.3486 401.7570 0.0639 -1.0000 -1.0000 1807737 1593821875.20 151.4209 59.9995 32.0000 1.9837 1.9854 401.4094 401.8187 0.0640 -1.0000 -1.0000 1807800 1593821875.30 151.4209 59.9995 32.0000 1.9843 1.9859 401.3863 401.7951 0.0639 -1.0000 -1.0000 1808175 1593821875.40 151.4209 59.9995 32.0000 1.9849 1.9866 401.1842 401.5923 0.0638 -1.0000 -1.0000 1808253 1593821875.50 151.4238 59.9995 32.0000 1.9853 1.9870 401.2218 401.6300 0.0638 -1.0000 -1.0000 1808315 1593821875.60 151.4911 59.9995 32.0000 1.9847 1.9864 401.3205 401.7290 0.0638 -1.0000 -1.0000 1808378 1593821875.70 151.4911 59.9995 32.0000 1.9844 1.9861 401.3751 401.7819 0.0637 -1.0000 -1.0000 1808456 1593821875.80 151.4911 59.9995 32.0000 1.9852 1.9869 401.3318 401.7400 0.0638 -1.0000 -1.0000 1809174 1593821875.90 151.4911 59.9995 32.0000 1.9852 1.9869 401.2052 401.6134 0.0638 -1.0000 -1.0000 1809252 1593821876.00 151.4911 59.9995 32.0000 1.9848 1.9865 401.1662 401.5751 0.0639 -1.0000 -1.0000 1809315 1593821876.10 151.5063 59.9995 32.0000 1.9849 1.9865 401.4543 401.8620 0.0637 -1.0000 -1.0000 1809377 1593821876.20 151.5624 59.9995 32.0000 1.9843 1.9859 401.5350 401.9435 0.0639 -1.0000 -1.0000 1809440 1593821876.30 151.5624 59.9995 32.0000 1.9844 1.9861 401.4481 401.8571 0.0639 -1.0000 -1.0000 1809502 1593821876.40 151.5624 59.9995 32.0000 1.9847 1.9863 401.3537 401.7622 0.0639 -1.0000 -1.0000 1809565 1593821876.50 151.5624 59.9995 32.0000 1.9856 1.9873 401.2549 401.6629 0.0637 -1.0000 -1.0000 1809643 1593821876.60 151.5624 59.9995 32.0000 1.9851 1.9868 401.2237 401.6323 0.0639 -1.0000 -1.0000 1809705 1593821876.70 151.5259 59.9995 32.0000 1.9847 1.9864 401.3048 401.7132 0.0638 -1.0000 -1.0000 1809768 1593821876.80 151.5259 59.9995 32.0000 1.9845 1.9861 401.4257 401.8337 0.0638 -1.0000 -1.0000 1809846 1593821876.90 151.5259 59.9995 32.0000 1.9846 1.9862 401.2187 401.6264 0.0638 -1.0000 -1.0000 1809908 1593821877.00 151.5259 59.9995 32.0000 1.9855 1.9871 401.1879 401.5967 0.0639 -1.0000 -1.0000 1809971 1593821877.10 151.5259 59.9995 32.0000 1.9853 1.9870 401.1435 401.5524 0.0639 -1.0000 -1.0000 1810049 1593821877.20 151.4816 59.9995 32.0000 1.9849 1.9866 401.4297 401.8373 0.0637 -1.0000 -1.0000 1810096 1593821877.30 151.4658 59.9995 32.0000 1.9845 1.9862 401.4383 401.8463 0.0638 -1.0000 -1.0000 1810158 1593821877.40 151.4658 59.9995 32.0000 1.9850 1.9866 401.3497 401.7576 0.0638 -1.0000 -1.0000 1810487 1593821877.50 151.4658 59.9995 32.0000 1.9850 1.9866 401.1613 401.5688 0.0637 -1.0000 -1.0000 1810549 1593821877.60 151.4658 59.9995 32.0000 1.9844 1.9861 401.2378 401.6458 0.0639 -1.0000 -1.0000 1810612 1593821877.70 151.4658 59.9995 32.0000 1.9850 1.9866 401.2710 401.6785 0.0637 -1.0000 -1.0000 1810674 1593821877.80 151.4658 59.9995 32.0000 1.9839 1.9855 401.4243 401.8326 0.0638 -1.0000 -1.0000 1810737 1593821877.90 151.4658 59.9995 32.0000 1.9845 1.9862 401.4282 401.8362 0.0638 -1.0000 -1.0000 1811158 1593821878.00 151.4658 59.9995 32.0000 1.9849 1.9865 401.2915 401.6988 0.0637 -1.0000 -1.0000 1811221 1593821878.10 151.4658 59.9995 32.0000 1.9846 1.9863 401.3178 401.7254 0.0637 -1.0000 -1.0000 1811283 1593821878.20 151.4658 59.9995 32.0000 1.9838 1.9854 401.4791 401.8871 0.0637 -1.0000 -1.0000 1811346 1593821878.30 151.4531 59.9995 32.0000 1.9847 1.9864 401.4631 401.8708 0.0637 -1.0000 -1.0000 1811408 1593821878.40 151.4528 59.9995 32.0000 1.9858 1.9875 401.3099 401.7177 0.0638 -1.0000 -1.0000 1811596 1593821878.50 151.4528 59.9995 32.0000 1.9850 1.9867 401.2468 401.6553 0.0638 -1.0000 -1.0000 1811674 1593821878.60 151.4528 59.9995 32.0000 1.9854 1.9871 401.1679 401.5762 0.0639 -1.0000 -1.0000 1811736 1593821878.70 151.4528 59.9995 32.0000 1.9849 1.9865 401.3878 401.7965 0.0639 -1.0000 -1.0000 1811799 1593821878.80 151.4528 59.9995 32.0000 1.9848 1.9865 401.5313 401.9395 0.0637 -1.0000 -1.0000 1811861 1593821878.90 151.3853 59.9995 32.0000 1.9855 1.9872 401.4118 401.8208 0.0640 -1.0000 -1.0000 1812111 1593821879.00 151.3853 59.9995 32.0000 1.9846 1.9863 401.3197 401.7284 0.0640 -1.0000 -1.0000 1812174 1593821879.10 151.3853 59.9995 32.0000 1.9852 1.9869 401.2767 401.6859 0.0639 -1.0000 -1.0000 1812236 1593821879.20 151.3853 59.9995 32.0000 1.9841 1.9858 401.4574 401.8656 0.0638 -1.0000 -1.0000 1812314 1593821879.30 151.3853 59.9995 32.0000 1.9851 1.9867 401.3877 401.7956 0.0638 -1.0000 -1.0000 1812361 1593821879.40 151.4315 59.9995 32.0000 1.9852 1.9869 401.2531 401.6613 0.0638 -1.0000 -1.0000 1812611 1593821879.50 151.5028 59.9995 32.0000 1.9856 1.9873 401.2107 401.6198 0.0640 -1.0000 -1.0000 1812674 1593821879.60 151.5028 59.9995 32.0000 1.9854 1.9870 401.2840 401.6940 0.0641 -1.0000 -1.0000 1812736 1593821879.70 151.5028 59.9995 32.0000 1.9848 1.9865 401.4267 401.8355 0.0639 -1.0000 -1.0000 1812798 1593821879.80 151.5028 59.9995 32.0000 1.9843 1.9860 401.4497 401.8588 0.0639 -1.0000 -1.0000 1812861 1593821879.90 151.5028 59.9995 32.0000 1.9854 1.9871 401.3096 401.7193 0.0640 -1.0000 -1.0000 1813111 1593821880.00 151.4981 59.9997 32.0000 1.9855 1.9872 401.2349 401.6431 0.0638 -1.0000 -1.0000 1813173 1593821880.10 151.4981 59.9997 32.0000 1.9853 1.9870 401.1744 401.5824 0.0638 -1.0000 -1.0000 1813236 1593821880.20 151.4981 59.9997 32.0000 1.9848 1.9865 401.2080 401.6173 0.0639 -1.0000 -1.0000 1813298 1593821880.30 151.4981 59.9997 32.0000 1.9841 1.9858 401.3811 401.7894 0.0639 -1.0000 -1.0000 1813361 1593821880.40 151.4981 59.9997 32.0000 1.9844 1.9861 401.3000 401.7090 0.0639 -1.0000 -1.0000 1813673 1593821880.50 151.5281 59.9997 32.0000 1.9850 1.9867 401.1899 401.5989 0.0640 -1.0000 -1.0000 1813751 1593821880.60 151.5600 59.9997 32.0000 1.9846 1.9862 401.2721 401.6808 0.0638 -1.0000 -1.0000 1813798 1593821880.70 151.5600 59.9997 32.0000 1.9841 1.9857 401.3481 401.7564 0.0639 -1.0000 -1.0000 1813861 1593821880.80 151.5600 59.9997 32.0000 1.9840 1.9856 401.4183 401.8269 0.0638 -1.0000 -1.0000 1813939 1593821880.90 151.5600 59.9997 32.0000 1.9842 1.9858 401.3924 401.8006 0.0639 -1.0000 -1.0000 1814001 1593821881.00 151.5600 59.9997 32.0000 1.9845 1.9861 401.2949 401.7036 0.0639 -1.0000 -1.0000 1814095 1593821881.10 151.5424 59.9997 32.0000 1.9851 1.9868 401.2427 401.6510 0.0638 -1.0000 -1.0000 1814173 1593821881.20 151.5424 59.9997 32.0000 1.9844 1.9861 401.2971 401.7052 0.0638 -1.0000 -1.0000 1814236 1593821881.30 151.5424 59.9997 32.0000 1.9838 1.9854 401.3822 401.7902 0.0638 -1.0000 -1.0000 1814298 1593821881.40 151.5424 59.9997 32.0000 1.9839 1.9855 401.3535 401.7624 0.0639 -1.0000 -1.0000 1814376 1593821881.50 151.5424 59.9997 32.0000 1.9849 1.9865 401.2166 401.6252 0.0639 -1.0000 -1.0000 1814439 1593821881.60 151.4811 59.9997 32.0000 1.9843 1.9860 401.1483 401.5568 0.0639 -1.0000 -1.0000 1814501 1593821881.70 151.4630 59.9997 32.0000 1.9842 1.9859 401.2135 401.6225 0.0639 -1.0000 -1.0000 1814564 1593821881.80 151.4630 59.9997 32.0000 1.9840 1.9857 401.3794 401.7877 0.0639 -1.0000 -1.0000 1814626 1593821881.90 151.4630 59.9997 32.0000 1.9850 1.9867 401.4515 401.8608 0.0640 -1.0000 -1.0000 1814704 1593821882.00 151.4630 59.9997 32.0000 1.9847 1.9863 401.3492 401.7576 0.0639 -1.0000 -1.0000 1815126 1593821882.10 151.4630 59.9997 32.0000 1.9847 1.9864 401.1930 401.6018 0.0639 -1.0000 -1.0000 1815189 1593821882.20 151.4240 59.9997 32.0000 1.9849 1.9865 401.2528 401.6607 0.0637 -1.0000 -1.0000 1815267 1593821882.30 151.4240 59.9997 32.0000 1.9843 1.9860 401.3314 401.7402 0.0639 -1.0000 -1.0000 1815329 1593821882.40 151.4240 59.9997 32.0000 1.9842 1.9858 401.3739 401.7820 0.0637 -1.0000 -1.0000 1815392 1593821882.50 151.4240 59.9997 32.0000 1.9848 1.9864 401.2867 401.6947 0.0639 -1.0000 -1.0000 1815470 1593821882.60 151.4240 59.9997 32.0000 1.9856 1.9872 401.3045 401.7127 0.0638 -1.0000 -1.0000 1815532 1593821882.70 151.4635 59.9997 32.0000 1.9849 1.9865 401.3115 401.7196 0.0638 -1.0000 -1.0000 1815595 1593821882.80 151.4725 59.9997 32.0000 1.9852 1.9869 401.4471 401.8555 0.0639 -1.0000 -1.0000 1815657 1593821882.90 151.4725 59.9997 32.0000 1.9853 1.9870 401.3250 401.7333 0.0638 -1.0000 -1.0000 1815735 1593821883.00 151.4725 59.9997 32.0000 1.9857 1.9874 401.1277 401.5356 0.0638 -1.0000 -1.0000 1815907 1593821883.10 151.4725 59.9997 32.0000 1.9850 1.9867 401.2533 401.6615 0.0638 -1.0000 -1.0000 1815985 1593821883.20 151.4725 59.9997 32.0000 1.9852 1.9868 401.2927 401.7001 0.0637 -1.0000 -1.0000 1816048 1593821883.30 151.5139 59.9997 32.0000 1.9852 1.9869 401.4767 401.8842 0.0638 -1.0000 -1.0000 1816110 1593821883.40 151.5139 59.9997 32.0000 1.9851 1.9868 401.5067 401.9151 0.0638 -1.0000 -1.0000 1816173 1593821883.50 151.5139 59.9997 32.0000 1.9850 1.9867 401.3847 401.7935 0.0639 -1.0000 -1.0000 1816376 1593821883.60 151.5139 59.9997 32.0000 1.9856 1.9872 401.2859 401.6943 0.0638 -1.0000 -1.0000 1816439 1593821883.70 151.5139 59.9997 32.0000 1.9854 1.9870 401.2793 401.6874 0.0638 -1.0000 -1.0000 1816517 1593821883.80 151.5139 59.9997 32.0000 1.9848 1.9865 401.2920 401.7010 0.0639 -1.0000 -1.0000 1816579 1593821883.90 151.5418 59.9997 32.0000 1.9847 1.9863 401.3569 401.7650 0.0638 -1.0000 -1.0000 1816641 1593821884.00 151.5418 59.9997 32.0000 1.9850 1.9866 401.3777 401.7859 0.0638 -1.0000 -1.0000 1817438 1593821884.10 151.5418 59.9997 32.0000 1.9848 1.9865 401.2923 401.7012 0.0639 -1.0000 -1.0000 1817501 1593821884.20 151.5418 59.9997 32.0000 1.9848 1.9865 401.1163 401.5239 0.0637 -1.0000 -1.0000 1817579 1593821884.30 151.5418 59.9997 32.0000 1.9851 1.9868 401.1865 401.5951 0.0639 -1.0000 -1.0000 1817641 1593821884.40 151.5297 59.9997 32.0000 1.9852 1.9869 401.3622 401.7709 0.0639 -1.0000 -1.0000 1817704 1593821884.50 151.5297 59.9997 32.0000 1.9844 1.9860 401.4457 401.8538 0.0638 -1.0000 -1.0000 1817782 1593821884.60 151.5297 59.9997 32.0000 1.9844 1.9861 401.3833 401.7907 0.0637 -1.0000 -1.0000 1817844 1593821884.70 151.5297 59.9997 32.0000 1.9847 1.9863 401.3144 401.7224 0.0637 -1.0000 -1.0000 1817907 1593821884.80 151.5297 59.9997 32.0000 1.9849 1.9865 401.2368 401.6441 0.0638 -1.0000 -1.0000 1817969 1593821884.90 151.5264 59.9997 32.0000 1.9850 1.9867 401.3551 401.7634 0.0638 -1.0000 -1.0000 1818047 1593821885.00 151.4719 59.9997 32.0000 1.9844 1.9861 401.5336 401.9424 0.0638 -1.0000 -1.0000 1818110 1593821885.10 151.4719 59.9997 32.0000 1.9855 1.9872 401.3256 401.7339 0.0639 -1.0000 -1.0000 1818188 1593821885.20 151.4719 59.9997 32.0000 1.9852 1.9869 401.1568 401.5655 0.0639 -1.0000 -1.0000 1818251 1593821885.30 151.4719 59.9997 32.0000 1.9854 1.9871 401.1350 401.5429 0.0637 -1.0000 -1.0000 1818313 1593821885.40 151.4719 59.9997 32.0000 1.9856 1.9872 401.2008 401.6083 0.0638 -1.0000 -1.0000 1818376 1593821885.50 151.5020 59.9997 32.0000 1.9857 1.9874 401.4232 401.8309 0.0638 -1.0000 -1.0000 1818610 1593821885.60 151.5020 59.9997 32.0000 1.9849 1.9866 401.4649 401.8740 0.0639 -1.0000 -1.0000 1818672 1593821885.70 151.5020 59.9997 32.0000 1.9845 1.9862 401.3940 401.8017 0.0637 -1.0000 -1.0000 1818750 1593821885.80 151.5020 59.9997 32.0000 1.9854 1.9871 401.1727 401.5810 0.0638 -1.0000 -1.0000 1818813 1593821885.90 151.5020 59.9997 32.0000 1.9853 1.9870 401.2519 401.6591 0.0637 -1.0000 -1.0000 1818891 1593821886.00 151.5020 59.9997 32.0000 1.9853 1.9870 401.3762 401.7842 0.0638 -1.0000 -1.0000 1818953 1593821886.10 151.5020 59.9997 32.0000 1.9841 1.9857 401.4011 401.8094 0.0638 -1.0000 -1.0000 1819016 1593821886.20 151.5020 59.9997 32.0000 1.9844 1.9861 401.3692 401.7765 0.0637 -1.0000 -1.0000 1819078 1593821886.30 151.5020 59.9997 32.0000 1.9859 1.9875 401.2760 401.6838 0.0638 -1.0000 -1.0000 1819141 1593821886.40 151.5020 59.9997 32.0000 1.9858 1.9874 401.2290 401.6362 0.0637 -1.0000 -1.0000 1819203 1593821886.50 151.5020 59.9997 32.0000 1.9854 1.9871 401.1626 401.5703 0.0638 -1.0000 -1.0000 1819281 1593821886.60 151.5048 59.9997 32.0000 1.9855 1.9872 401.3801 401.7881 0.0638 -1.0000 -1.0000 1819609 1593821886.70 151.5265 59.9997 32.0000 1.9849 1.9866 401.4671 401.8758 0.0639 -1.0000 -1.0000 1819672 1593821886.80 151.5265 59.9997 32.0000 1.9847 1.9864 401.3196 401.7283 0.0639 -1.0000 -1.0000 1819750 1593821886.90 151.5265 59.9997 32.0000 1.9849 1.9866 401.2894 401.6977 0.0638 -1.0000 -1.0000 1819812 1593821887.00 151.5265 59.9997 32.0000 1.9854 1.9871 401.2499 401.6587 0.0638 -1.0000 -1.0000 1819875 1593821887.10 151.5265 59.9997 32.0000 1.9849 1.9866 401.3597 401.7673 0.0637 -1.0000 -1.0000 1819938 1593821887.20 151.5420 59.9997 32.0000 1.9849 1.9865 401.3724 401.7804 0.0638 -1.0000 -1.0000 1820000 1593821887.30 151.5943 59.9997 32.0000 1.9848 1.9865 401.4418 401.8505 0.0638 -1.0000 -1.0000 1820062 1593821887.40 151.5943 59.9997 32.0000 1.9858 1.9874 401.2175 401.6248 0.0637 -1.0000 -1.0000 1820141 1593821887.50 151.5943 59.9997 32.0000 1.9856 1.9872 401.1934 401.6007 0.0637 -1.0000 -1.0000 1820203 1593821887.60 151.5943 59.9997 32.0000 1.9848 1.9864 401.2696 401.6780 0.0639 -1.0000 -1.0000 1820438 1593821887.70 151.5943 59.9997 32.0000 1.9848 1.9865 401.4330 401.8419 0.0639 -1.0000 -1.0000 1820500 1593821887.80 151.5943 59.9997 32.0000 1.9848 1.9865 401.4689 401.8771 0.0638 -1.0000 -1.0000 1820563 1593821887.90 151.5321 59.9997 32.0000 1.9848 1.9864 401.4427 401.8512 0.0639 -1.0000 -1.0000 1820641 1593821888.00 151.5321 59.9997 32.0000 1.9855 1.9871 401.2576 401.6661 0.0639 -1.0000 -1.0000 1820703 1593821888.10 151.5321 59.9997 32.0000 1.9846 1.9863 401.3858 401.7940 0.0638 -1.0000 -1.0000 1821125 1593821888.20 151.5321 59.9997 32.0000 1.9840 1.9856 401.4312 401.8400 0.0639 -1.0000 -1.0000 1821203 1593821888.30 151.5321 59.9997 32.0000 1.9841 1.9858 401.4587 401.8670 0.0637 -1.0000 -1.0000 1821265 1593821888.40 151.4821 59.9997 32.0000 1.9842 1.9858 401.2898 401.6981 0.0639 -1.0000 -1.0000 1821328 1593821888.50 151.4793 59.9997 32.0000 1.9855 1.9872 401.1539 401.5625 0.0639 -1.0000 -1.0000 1821406 1593821888.60 151.4793 59.9997 32.0000 1.9853 1.9869 401.2782 401.6871 0.0639 -1.0000 -1.0000 1821625 1593821888.70 151.4793 59.9997 32.0000 1.9846 1.9862 401.2083 401.6159 0.0638 -1.0000 -1.0000 1821687 1593821888.80 151.4793 59.9997 32.0000 1.9841 1.9858 401.4205 401.8288 0.0637 -1.0000 -1.0000 1821765 1593821888.90 151.4793 59.9997 32.0000 1.9849 1.9866 401.4374 401.8457 0.0639 -1.0000 -1.0000 1821828 1593821889.00 151.4520 59.9997 32.0000 1.9852 1.9869 401.3776 401.7843 0.0636 -1.0000 -1.0000 1821890 1593821889.10 151.4520 59.9997 32.0000 1.9850 1.9867 401.2584 401.6661 0.0638 -1.0000 -1.0000 1821968 1593821889.20 151.4520 59.9997 32.0000 1.9858 1.9875 401.3155 401.7238 0.0638 -1.0000 -1.0000 1822031 1593821889.30 151.4520 59.9997 32.0000 1.9844 1.9861 401.4182 401.8277 0.0640 -1.0000 -1.0000 1822093 1593821889.40 151.4520 59.9997 32.0000 1.9840 1.9857 401.4015 401.8100 0.0638 -1.0000 -1.0000 1822156 1593821889.50 151.4720 59.9997 32.0000 1.9855 1.9871 401.1944 401.6024 0.0638 -1.0000 -1.0000 1822218 1593821889.60 151.4720 59.9997 32.0000 1.9857 1.9874 401.2719 401.6799 0.0638 -1.0000 -1.0000 1822421 1593821889.70 151.4720 59.9997 32.0000 1.9851 1.9867 401.3336 401.7410 0.0637 -1.0000 -1.0000 1822484 1593821889.80 151.4720 59.9997 32.0000 1.9843 1.9860 401.4085 401.8163 0.0637 -1.0000 -1.0000 1822546 1593821889.90 151.4720 59.9997 32.0000 1.9843 1.9859 401.4419 401.8494 0.0637 -1.0000 -1.0000 1822625 1593821890.00 151.4720 59.9997 32.0000 1.9854 1.9870 401.2848 401.6927 0.0638 -1.0000 -1.0000 1822687 1593821890.10 151.4589 59.9999 32.0000 1.9852 1.9869 401.1700 401.5779 0.0638 -1.0000 -1.0000 1822750 1593821890.20 151.4470 59.9999 32.0000 1.9851 1.9868 401.2551 401.6631 0.0637 -1.0000 -1.0000 1822952 1593821890.30 151.4470 59.9999 32.0000 1.9849 1.9866 401.3135 401.7206 0.0637 -1.0000 -1.0000 1822999 1593821890.40 151.4470 59.9999 32.0000 1.9850 1.9866 401.3212 401.7298 0.0639 -1.0000 -1.0000 1823062 1593821890.50 151.4470 59.9999 32.0000 1.9853 1.9870 401.1894 401.5971 0.0637 -1.0000 -1.0000 1823140 1593821890.60 151.4470 59.9999 32.0000 1.9849 1.9866 401.1973 401.6056 0.0639 -1.0000 -1.0000 1823202 1593821890.70 151.4967 59.9999 32.0000 1.9835 1.9851 401.3187 401.7274 0.0639 -1.0000 -1.0000 1824265 1593821890.80 151.5019 59.9999 32.0000 1.9845 1.9862 401.4150 401.8239 0.0639 -1.0000 -1.0000 1824343 1593821890.90 151.5019 59.9999 32.0000 1.9849 1.9866 401.3093 401.7170 0.0638 -1.0000 -1.0000 1824405 1593821891.00 151.5019 59.9999 32.0000 1.9850 1.9866 401.2255 401.6340 0.0638 -1.0000 -1.0000 1824468 1593821891.10 151.5019 59.9999 32.0000 1.9852 1.9869 401.2769 401.6855 0.0639 -1.0000 -1.0000 1824530 1593821891.20 151.5019 59.9999 32.0000 1.9844 1.9861 401.4235 401.8319 0.0638 -1.0000 -1.0000 1824593 1593821891.30 151.5458 59.9999 32.0000 1.9839 1.9855 401.4742 401.8828 0.0638 -1.0000 -1.0000 1824655 1593821891.40 151.5458 59.9999 32.0000 1.9841 1.9857 401.3180 401.7268 0.0639 -1.0000 -1.0000 1824733 1593821891.50 151.5458 59.9999 32.0000 1.9846 1.9862 401.1823 401.5903 0.0638 -1.0000 -1.0000 1824796 1593821891.60 151.5458 59.9999 32.0000 1.9850 1.9866 401.3016 401.7097 0.0637 -1.0000 -1.0000 1824858 1593821891.70 151.5458 59.9999 32.0000 1.9841 1.9857 401.3538 401.7624 0.0640 -1.0000 -1.0000 1824936 1593821891.80 151.4825 59.9999 32.0000 1.9845 1.9862 401.4451 401.8552 0.0640 -1.0000 -1.0000 1824999 1593821891.90 151.4825 59.9999 32.0000 1.9853 1.9869 401.1963 401.6047 0.0638 -1.0000 -1.0000 1825077 1593821892.00 151.4825 59.9999 32.0000 1.9854 1.9871 401.1829 401.5900 0.0636 -1.0000 -1.0000 1825139 1593821892.10 151.4825 59.9999 32.0000 1.9854 1.9870 401.1267 401.5342 0.0637 -1.0000 -1.0000 1825202 1593821892.20 151.4825 59.9999 32.0000 1.9827 1.9843 401.2491 401.6568 0.0638 -1.0000 -1.0000 1825280 1593821892.30 151.4748 59.9999 32.0000 1.9840 1.9857 401.4286 401.8366 0.0637 -1.0000 -1.0000 1825342 1593821892.40 151.4678 59.9999 32.0000 1.9843 1.9859 401.3197 401.7286 0.0639 -1.0000 -1.0000 1825405 1593821892.50 151.4678 59.9999 32.0000 1.9844 1.9860 401.1617 401.5704 0.0639 -1.0000 -1.0000 1825467 1593821892.60 151.4678 59.9999 32.0000 1.9849 1.9865 401.2924 401.7006 0.0638 -1.0000 -1.0000 1825530 1593821892.70 151.4678 59.9999 32.0000 1.9847 1.9864 401.3762 401.7837 0.0637 -1.0000 -1.0000 1825592 1593821892.80 151.4678 59.9999 32.0000 1.9855 1.9872 401.2323 401.6405 0.0639 -1.0000 -1.0000 1825670 1593821892.90 151.4678 59.9999 32.0000 1.9845 1.9861 401.2037 401.6124 0.0639 -1.0000 -1.0000 1825733 1593821893.00 151.4678 59.9999 32.0000 1.9852 1.9869 401.1954 401.6032 0.0637 -1.0000 -1.0000 1825795 1593821893.10 151.4678 59.9999 32.0000 1.9853 1.9869 401.3613 401.7698 0.0639 -1.0000 -1.0000 1825874 1593821893.20 151.4678 59.9999 32.0000 1.9856 1.9873 401.4154 401.8239 0.0638 -1.0000 -1.0000 1825936 1593821893.30 151.4678 59.9999 32.0000 1.9852 1.9869 401.4128 401.8213 0.0638 -1.0000 -1.0000 1825999 1593821893.40 151.4678 59.9999 32.0000 1.9851 1.9868 401.1967 401.6040 0.0637 -1.0000 -1.0000 1826077 1593821893.50 151.4826 59.9999 32.0000 1.9856 1.9872 401.2517 401.6600 0.0639 -1.0000 -1.0000 1826139 1593821893.60 151.4987 59.9999 32.0000 1.9851 1.9868 401.3436 401.7519 0.0638 -1.0000 -1.0000 1826202 1593821893.70 151.4987 59.9999 32.0000 1.9846 1.9863 401.3604 401.7697 0.0640 -1.0000 -1.0000 1826264 1593821893.80 151.4987 59.9999 32.0000 1.9854 1.9871 401.2206 401.6291 0.0639 -1.0000 -1.0000 1826608 1593821893.90 151.4987 59.9999 32.0000 1.9856 1.9872 401.1735 401.5818 0.0638 -1.0000 -1.0000 1826686 1593821894.00 151.4987 59.9999 32.0000 1.9850 1.9866 401.1791 401.5871 0.0638 -1.0000 -1.0000 1826748 1593821894.10 151.5985 59.9999 32.0000 1.9838 1.9855 401.4163 401.8248 0.0638 -1.0000 -1.0000 1826811 1593821894.20 151.5985 59.9999 32.0000 1.9846 1.9862 401.3994 401.8073 0.0638 -1.0000 -1.0000 1826889 1593821894.30 151.5985 59.9999 32.0000 1.9848 1.9865 401.3847 401.7926 0.0637 -1.0000 -1.0000 1827170 1593821894.40 151.5985 59.9999 32.0000 1.9854 1.9871 401.3255 401.7334 0.0638 -1.0000 -1.0000 1827233 1593821894.50 151.5985 59.9999 32.0000 1.9851 1.9868 401.2587 401.6670 0.0639 -1.0000 -1.0000 1827295 1593821894.60 151.5726 60.0000 32.0000 1.9843 1.9860 401.2640 401.6725 0.0638 -1.0000 -1.0000 1827467 1593821894.70 151.5598 60.0000 32.0000 1.9845 1.9861 401.3938 401.8021 0.0639 -1.0000 -1.0000 1827529 1593821894.80 151.5598 60.0000 32.0000 1.9843 1.9860 401.5168 401.9264 0.0640 -1.0000 -1.0000 1827623 1593821894.90 151.5598 60.0000 32.0000 1.9844 1.9861 401.2046 401.6144 0.0640 -1.0000 -1.0000 1827686 1593821895.00 151.5598 60.0000 32.0000 1.9843 1.9860 401.2406 401.6484 0.0637 -1.0000 -1.0000 1827732 1593821895.10 151.5598 60.0000 32.0000 1.9840 1.9857 401.3663 401.7747 0.0639 -1.0000 -1.0000 1827811 1593821895.20 151.5169 60.0000 32.0000 1.9842 1.9859 401.4010 401.8095 0.0639 -1.0000 -1.0000 1827873 1593821895.30 151.5169 60.0000 32.0000 1.9853 1.9870 401.2528 401.6615 0.0638 -1.0000 -1.0000 1828108 1593821895.40 151.5169 60.0000 32.0000 1.9852 1.9868 401.2112 401.6196 0.0639 -1.0000 -1.0000 1828186 1593821895.50 151.5169 60.0000 32.0000 1.9844 1.9861 401.1716 401.5806 0.0639 -1.0000 -1.0000 1828248 1593821895.60 151.5169 60.0000 32.0000 1.9845 1.9861 401.3029 401.7118 0.0639 -1.0000 -1.0000 1828311 1593821895.70 151.4962 60.0000 32.0000 1.9844 1.9861 401.3623 401.7703 0.0637 -1.0000 -1.0000 1828373 1593821895.80 151.4962 60.0000 32.0000 1.9851 1.9867 401.4435 401.8526 0.0639 -1.0000 -1.0000 1828436 1593821895.90 151.4962 60.0000 32.0000 1.9849 1.9865 401.3107 401.7187 0.0638 -1.0000 -1.0000 1828514 1593821896.00 151.4962 60.0000 32.0000 1.9848 1.9864 401.1832 401.5910 0.0637 -1.0000 -1.0000 1828576 1593821896.10 151.4962 60.0000 32.0000 1.9843 1.9860 401.3090 401.7173 0.0638 -1.0000 -1.0000 1828639 1593821896.20 151.4899 60.0000 32.0000 1.9841 1.9858 401.4057 401.8146 0.0639 -1.0000 -1.0000 1828717 1593821896.30 151.4787 60.0000 32.0000 1.9844 1.9860 401.4266 401.8349 0.0638 -1.0000 -1.0000 1828779 1593821896.40 151.4787 60.0000 32.0000 1.9852 1.9869 401.2356 401.6442 0.0639 -1.0000 -1.0000 1828904 1593821896.50 151.4787 60.0000 32.0000 1.9859 1.9876 401.2134 401.6211 0.0638 -1.0000 -1.0000 1828982 1593821896.60 151.4787 60.0000 32.0000 1.9862 1.9878 401.3042 401.7132 0.0640 -1.0000 -1.0000 1829045 1593821896.70 151.4776 60.0000 32.0000 1.9851 1.9867 401.3337 401.7425 0.0639 -1.0000 -1.0000 1829107 1593821896.80 151.4378 60.0000 32.0000 1.9849 1.9865 401.4421 401.8511 0.0640 -1.0000 -1.0000 1829185 1593821896.90 151.4378 60.0000 32.0000 1.9856 1.9872 401.3878 401.7959 0.0637 -1.0000 -1.0000 1829607 1593821897.00 151.4378 60.0000 32.0000 1.9857 1.9873 401.1634 401.5705 0.0637 -1.0000 -1.0000 1829670 1593821897.10 151.4378 60.0000 32.0000 1.9855 1.9871 401.2244 401.6320 0.0637 -1.0000 -1.0000 1829748 1593821897.20 151.4378 60.0000 32.0000 1.9841 1.9858 401.4254 401.8338 0.0639 -1.0000 -1.0000 1829810 1593821897.30 151.4350 60.0000 32.0000 1.9850 1.9867 401.2838 401.6927 0.0639 -1.0000 -1.0000 1829873 1593821897.40 151.4350 60.0000 32.0000 1.9858 1.9874 401.2409 401.6491 0.0639 -1.0000 -1.0000 1830404 1593821897.50 151.4350 60.0000 32.0000 1.9847 1.9864 401.2469 401.6555 0.0638 -1.0000 -1.0000 1830466 1593821897.60 151.4350 60.0000 32.0000 1.9845 1.9862 401.3346 401.7428 0.0638 -1.0000 -1.0000 1830529 1593821897.70 151.4350 60.0000 32.0000 1.9846 1.9862 401.4246 401.8325 0.0637 -1.0000 -1.0000 1830607 1593821897.80 151.4350 60.0000 32.0000 1.9840 1.9857 401.4033 401.8114 0.0638 -1.0000 -1.0000 1830670 1593821897.90 151.4978 60.0000 32.0000 1.9849 1.9866 401.2707 401.6794 0.0639 -1.0000 -1.0000 1831060 1593821898.00 151.4978 60.0000 32.0000 1.9854 1.9871 401.1997 401.6081 0.0639 -1.0000 -1.0000 1831122 1593821898.10 151.4978 60.0000 32.0000 1.9856 1.9872 401.2509 401.6593 0.0638 -1.0000 -1.0000 1831185 1593821898.20 151.4978 60.0000 32.0000 1.9851 1.9867 401.3056 401.7137 0.0638 -1.0000 -1.0000 1831263 1593821898.30 151.4978 60.0000 32.0000 1.9854 1.9870 401.3181 401.7265 0.0639 -1.0000 -1.0000 1831325 1593821898.40 151.5708 60.0000 32.0000 1.9851 1.9868 401.2058 401.6146 0.0639 -1.0000 -1.0000 1831622 1593821898.50 151.5708 60.0000 32.0000 1.9857 1.9874 401.2643 401.6725 0.0638 -1.0000 -1.0000 1831700 1593821898.60 151.5708 60.0000 32.0000 1.9855 1.9872 401.2926 401.7009 0.0638 -1.0000 -1.0000 1831763 1593821898.70 151.5708 60.0000 32.0000 1.9847 1.9864 401.3474 401.7545 0.0636 -1.0000 -1.0000 1831825 1593821898.80 151.5708 60.0000 32.0000 1.9844 1.9861 401.4381 401.8471 0.0639 -1.0000 -1.0000 1831903 1593821898.90 151.5427 60.0000 32.0000 1.9852 1.9868 401.3284 401.7367 0.0640 -1.0000 -1.0000 1831966 1593821899.00 151.4908 60.0000 32.0000 1.9858 1.9874 401.2347 401.6435 0.0638 -1.0000 -1.0000 1832029 1593821899.10 151.4908 60.0000 32.0000 1.9848 1.9864 401.2801 401.6892 0.0639 -1.0000 -1.0000 1832106 1593821899.20 151.4908 60.0000 32.0000 1.9850 1.9867 401.3664 401.7740 0.0638 -1.0000 -1.0000 1832153 1593821899.30 151.4908 60.0000 32.0000 1.9843 1.9860 401.4528 401.8611 0.0638 -1.0000 -1.0000 1832216 1593821899.40 151.4908 60.0000 32.0000 1.9848 1.9865 401.2649 401.6726 0.0637 -1.0000 -1.0000 1832294 1593821899.50 151.4333 60.0000 32.0000 1.9851 1.9868 401.1880 401.5955 0.0637 -1.0000 -1.0000 1832669 1593821899.60 151.4333 60.0000 32.0000 1.9840 1.9856 401.2332 401.6409 0.0638 -1.0000 -1.0000 1832732 1593821899.70 151.4333 60.0000 32.0000 1.9841 1.9858 401.3905 401.7978 0.0637 -1.0000 -1.0000 1832810 1593821899.80 151.4333 60.0000 32.0000 1.9842 1.9858 401.4184 401.8264 0.0637 -1.0000 -1.0000 1832872 1593821899.90 151.4333 60.0000 32.0000 1.9846 1.9862 401.3366 401.7446 0.0639 -1.0000 -1.0000 1832950 1593821900.00 151.4794 59.9995 32.0000 1.9855 1.9872 401.1913 401.5990 0.0637 -1.0000 -1.0000 1833122 1593821900.10 151.5032 59.9992 32.0000 1.9846 1.9862 401.2491 401.6568 0.0638 -1.0000 -1.0000 1833184 1593821900.20 151.5032 59.9992 32.0000 1.9838 1.9855 401.3751 401.7835 0.0638 -1.0000 -1.0000 1833262 1593821900.30 151.5032 59.9992 32.0000 1.9846 1.9863 401.4370 401.8455 0.0638 -1.0000 -1.0000 1833325 1593821900.40 151.5032 59.9992 32.0000 1.9849 1.9866 401.4443 401.8526 0.0639 -1.0000 -1.0000 1833387 1593821900.50 151.5032 59.9992 32.0000 1.9854 1.9871 401.3049 401.7137 0.0639 -1.0000 -1.0000 1833450 1593821900.60 151.5062 59.9992 32.0000 1.9847 1.9863 401.1642 401.5719 0.0638 -1.0000 -1.0000 1833512 1593821900.70 151.5062 59.9992 32.0000 1.9848 1.9865 401.3318 401.7406 0.0638 -1.0000 -1.0000 1833575 1593821900.80 151.5062 59.9992 32.0000 1.9846 1.9862 401.3574 401.7648 0.0637 -1.0000 -1.0000 1833653 1593821900.90 151.5062 59.9992 32.0000 1.9847 1.9864 401.4368 401.8456 0.0638 -1.0000 -1.0000 1833715 1593821901.00 151.5062 59.9992 32.0000 1.9859 1.9875 401.3006 401.7082 0.0638 -1.0000 -1.0000 1833778 1593821901.10 151.5062 59.9992 32.0000 1.9857 1.9873 401.2364 401.6447 0.0638 -1.0000 -1.0000 1833856 1593821901.20 151.5634 59.9992 32.0000 1.9848 1.9865 401.2142 401.6215 0.0637 -1.0000 -1.0000 1833919 1593821901.30 151.5634 59.9992 32.0000 1.9851 1.9868 401.3966 401.8043 0.0637 -1.0000 -1.0000 1833981 1593821901.40 151.5634 59.9992 32.0000 1.9848 1.9864 401.4333 401.8409 0.0637 -1.0000 -1.0000 1834043 1593821901.50 151.5634 59.9992 32.0000 1.9848 1.9865 401.3628 401.7715 0.0639 -1.0000 -1.0000 1834200 1593821901.60 151.5634 59.9992 32.0000 1.9845 1.9861 401.3138 401.7226 0.0639 -1.0000 -1.0000 1834262 1593821901.70 151.5634 59.9992 32.0000 1.9850 1.9867 401.2425 401.6510 0.0639 -1.0000 -1.0000 1834341 1593821901.80 151.6038 59.9992 32.0000 1.9844 1.9860 401.2925 401.7006 0.0638 -1.0000 -1.0000 1834403 1593821901.90 151.6038 59.9992 32.0000 1.9845 1.9861 401.3680 401.7757 0.0638 -1.0000 -1.0000 1834481 1593821902.00 151.6038 59.9992 32.0000 1.9849 1.9866 401.4165 401.8253 0.0639 -1.0000 -1.0000 1834653 1593821902.10 151.6038 59.9992 32.0000 1.9852 1.9869 401.3487 401.7567 0.0638 -1.0000 -1.0000 1834715 1593821902.20 151.6038 59.9992 32.0000 1.9857 1.9874 401.2887 401.6967 0.0637 -1.0000 -1.0000 1834793 1593821902.30 151.5974 59.9992 32.0000 1.9858 1.9874 401.2202 401.6283 0.0638 -1.0000 -1.0000 1834856 1593821902.40 151.5971 59.9992 32.0000 1.9849 1.9865 401.3579 401.7656 0.0638 -1.0000 -1.0000 1834918 1593821902.50 151.5971 59.9992 32.0000 1.9846 1.9863 401.4310 401.8395 0.0638 -1.0000 -1.0000 1835153 1593821902.60 151.5971 59.9992 32.0000 1.9846 1.9862 401.4379 401.8460 0.0638 -1.0000 -1.0000 1835215 1593821902.70 151.5971 59.9992 32.0000 1.9852 1.9869 401.3664 401.7740 0.0637 -1.0000 -1.0000 1835278 1593821902.80 151.5815 59.9992 32.0000 1.9849 1.9866 401.2446 401.6523 0.0637 -1.0000 -1.0000 1835340 1593821902.90 151.5415 59.9992 32.0000 1.9849 1.9866 401.4631 401.8715 0.0639 -1.0000 -1.0000 1835403 1593821903.00 151.5415 59.9992 32.0000 1.9848 1.9864 401.5233 401.9323 0.0639 -1.0000 -1.0000 1836199 1593821903.10 151.5415 59.9992 32.0000 1.9847 1.9864 401.3093 401.7178 0.0639 -1.0000 -1.0000 1836262 1593821903.20 151.5415 59.9992 32.0000 1.9850 1.9866 401.1973 401.6054 0.0638 -1.0000 -1.0000 1836324 1593821903.30 151.5415 59.9992 32.0000 1.9849 1.9865 401.2229 401.6314 0.0638 -1.0000 -1.0000 1836387 1593821903.40 151.5120 59.9992 32.0000 1.9852 1.9869 401.2977 401.7055 0.0637 -1.0000 -1.0000 1836465 1593821903.50 151.5120 59.9992 32.0000 1.9848 1.9865 401.4151 401.8228 0.0637 -1.0000 -1.0000 1836528 1593821903.60 151.5120 59.9992 32.0000 1.9848 1.9864 401.4047 401.8131 0.0638 -1.0000 -1.0000 1836590 1593821903.70 151.5120 59.9992 32.0000 1.9861 1.9877 401.2757 401.6837 0.0637 -1.0000 -1.0000 1836652 1593821903.80 151.5120 59.9992 32.0000 1.9862 1.9878 401.1507 401.5582 0.0637 -1.0000 -1.0000 1836715 1593821903.90 151.5096 59.9992 32.0000 1.9847 1.9864 401.4589 401.8672 0.0638 -1.0000 -1.0000 1836793 1593821904.00 151.4881 59.9992 32.0000 1.9849 1.9866 401.4552 401.8633 0.0638 -1.0000 -1.0000 1836856 1593821904.10 151.4881 59.9992 32.0000 1.9849 1.9865 401.4746 401.8837 0.0640 -1.0000 -1.0000 1836918 1593821904.20 151.4881 59.9992 32.0000 1.9855 1.9872 401.3206 401.7294 0.0639 -1.0000 -1.0000 1836996 1593821904.30 151.4881 59.9992 32.0000 1.9849 1.9866 401.1811 401.5893 0.0639 -1.0000 -1.0000 1837058 1593821904.40 151.4881 59.9992 32.0000 1.9854 1.9871 401.2368 401.6448 0.0638 -1.0000 -1.0000 1837121 1593821904.50 151.5573 59.9992 32.0000 1.9846 1.9862 401.4276 401.8366 0.0639 -1.0000 -1.0000 1837183 1593821904.60 151.5573 59.9992 32.0000 1.9847 1.9864 401.4474 401.8557 0.0638 -1.0000 -1.0000 1837465 1593821904.70 151.5573 59.9992 32.0000 1.9850 1.9867 401.4902 401.8997 0.0640 -1.0000 -1.0000 1837527 1593821904.80 151.5573 59.9992 32.0000 1.9855 1.9871 401.3059 401.7132 0.0637 -1.0000 -1.0000 1837590 1593821904.90 151.5573 59.9992 32.0000 1.9854 1.9871 401.2021 401.6091 0.0636 -1.0000 -1.0000 1837652 1593821905.00 151.5493 59.9992 32.0000 1.9852 1.9869 401.4215 401.8303 0.0639 -1.0000 -1.0000 1837715 1593821905.10 151.5406 59.9992 32.0000 1.9844 1.9861 401.4867 401.8946 0.0638 -1.0000 -1.0000 1837902 1593821905.20 151.5406 59.9992 32.0000 1.9853 1.9870 401.4409 401.8496 0.0639 -1.0000 -1.0000 1837965 1593821905.30 151.5406 59.9992 32.0000 1.9849 1.9866 401.3462 401.7547 0.0639 -1.0000 -1.0000 1838027 1593821905.40 151.5406 59.9992 32.0000 1.9853 1.9869 401.1987 401.6072 0.0639 -1.0000 -1.0000 1838105 1593821905.50 151.5406 59.9992 32.0000 1.9845 1.9862 401.3277 401.7360 0.0638 -1.0000 -1.0000 1838168 1593821905.60 151.5482 59.9992 32.0000 1.9841 1.9857 401.4133 401.8216 0.0638 -1.0000 -1.0000 1838387 1593821905.70 151.5482 59.9992 32.0000 1.9845 1.9861 401.3940 401.8026 0.0639 -1.0000 -1.0000 1838465 1593821905.80 151.5482 59.9992 32.0000 1.9847 1.9864 401.2536 401.6621 0.0638 -1.0000 -1.0000 1838527 1593821905.90 151.5482 59.9992 32.0000 1.9849 1.9865 401.2047 401.6128 0.0638 -1.0000 -1.0000 1838590 1593821906.00 151.5482 59.9992 32.0000 1.9849 1.9865 401.2000 401.6076 0.0638 -1.0000 -1.0000 1838652 1593821906.10 151.5200 59.9992 32.0000 1.9853 1.9870 401.3502 401.7574 0.0636 -1.0000 -1.0000 1838886 1593821906.20 151.5088 59.9992 32.0000 1.9847 1.9863 401.3887 401.7977 0.0640 -1.0000 -1.0000 1838949 1593821906.30 151.5088 59.9992 32.0000 1.9843 1.9859 401.2916 401.6994 0.0638 -1.0000 -1.0000 1839011 1593821906.40 151.5088 59.9992 32.0000 1.9847 1.9864 401.1747 401.5823 0.0636 -1.0000 -1.0000 1839074 1593821906.50 151.5088 59.9992 32.0000 1.9839 1.9855 401.2379 401.6457 0.0638 -1.0000 -1.0000 1839152 1593821906.60 151.5063 59.9992 32.0000 1.9844 1.9861 401.4554 401.8639 0.0638 -1.0000 -1.0000 1839636 1593821906.70 151.4862 59.9992 32.0000 1.9839 1.9856 401.4281 401.8360 0.0637 -1.0000 -1.0000 1839698 1593821906.80 151.4862 59.9992 32.0000 1.9848 1.9864 401.2549 401.6628 0.0638 -1.0000 -1.0000 1839777 1593821906.90 151.4862 59.9992 32.0000 1.9849 1.9866 401.2051 401.6127 0.0638 -1.0000 -1.0000 1839839 1593821907.00 151.4862 59.9992 32.0000 1.9847 1.9864 401.2889 401.6978 0.0639 -1.0000 -1.0000 1839902 1593821907.10 151.4862 59.9992 32.0000 1.9845 1.9862 401.2734 401.6821 0.0639 -1.0000 -1.0000 1840152 1593821907.20 151.4987 59.9992 32.0000 1.9847 1.9864 401.3691 401.7783 0.0639 -1.0000 -1.0000 1840214 1593821907.30 151.5014 59.9992 32.0000 1.9860 1.9877 401.2148 401.6235 0.0639 -1.0000 -1.0000 1840277 1593821907.40 151.5014 59.9992 32.0000 1.9854 1.9871 401.2602 401.6689 0.0639 -1.0000 -1.0000 1840354 1593821907.50 151.5014 59.9992 32.0000 1.9850 1.9866 401.4577 401.8655 0.0638 -1.0000 -1.0000 1840417 1593821907.60 151.5014 59.9992 32.0000 1.9847 1.9863 401.4508 401.8588 0.0637 -1.0000 -1.0000 1840604 1593821907.70 151.5006 59.9992 32.0000 1.9852 1.9868 401.4353 401.8440 0.0639 -1.0000 -1.0000 1840683 1593821907.80 151.4875 59.9992 32.0000 1.9855 1.9871 401.3452 401.7521 0.0637 -1.0000 -1.0000 1840745 1593821907.90 151.4875 59.9992 32.0000 1.9854 1.9871 401.2603 401.6688 0.0638 -1.0000 -1.0000 1840808 1593821908.00 151.4875 59.9992 32.0000 1.9847 1.9863 401.2870 401.6956 0.0639 -1.0000 -1.0000 1840870 1593821908.10 151.4875 59.9992 32.0000 1.9862 1.9878 401.3496 401.7578 0.0638 -1.0000 -1.0000 1840933 1593821908.20 151.4875 59.9992 32.0000 1.9847 1.9863 401.4487 401.8570 0.0639 -1.0000 -1.0000 1841011 1593821908.30 151.4611 59.9992 32.0000 1.9848 1.9865 401.5664 401.9750 0.0638 -1.0000 -1.0000 1841073 1593821908.40 151.4611 59.9992 32.0000 1.9855 1.9872 401.2763 401.6847 0.0639 -1.0000 -1.0000 1841136 1593821908.50 151.4611 59.9992 32.0000 1.9855 1.9871 401.2137 401.6214 0.0637 -1.0000 -1.0000 1841214 1593821908.60 151.4611 59.9992 32.0000 1.9850 1.9867 401.3222 401.7303 0.0638 -1.0000 -1.0000 1841917 1593821908.70 151.4611 59.9992 32.0000 1.9848 1.9865 401.5162 401.9250 0.0639 -1.0000 -1.0000 1841979 1593821908.80 151.4905 59.9992 32.0000 1.9849 1.9865 401.4563 401.8655 0.0639 -1.0000 -1.0000 1842057 1593821908.90 151.5457 59.9992 32.0000 1.9851 1.9868 401.2724 401.6812 0.0639 -1.0000 -1.0000 1842120 1593821909.00 151.5457 59.9992 32.0000 1.9849 1.9866 401.1953 401.6024 0.0637 -1.0000 -1.0000 1842182 1593821909.10 151.5457 59.9992 32.0000 1.9846 1.9863 401.3289 401.7365 0.0637 -1.0000 -1.0000 1842261 1593821909.20 151.5457 59.9992 32.0000 1.9848 1.9865 401.4814 401.8901 0.0639 -1.0000 -1.0000 1842323 1593821909.30 151.5457 59.9992 32.0000 1.9841 1.9857 401.4898 401.8985 0.0638 -1.0000 -1.0000 1842386 1593821909.40 151.5405 59.9992 32.0000 1.9845 1.9861 401.4202 401.8294 0.0640 -1.0000 -1.0000 1842464 1593821909.50 151.5405 59.9992 32.0000 1.9847 1.9864 401.2610 401.6696 0.0639 -1.0000 -1.0000 1842526 1593821909.60 151.5405 59.9992 32.0000 1.9839 1.9856 401.3201 401.7287 0.0639 -1.0000 -1.0000 1842589 1593821909.70 151.5405 59.9992 32.0000 1.9848 1.9865 401.3763 401.7857 0.0641 -1.0000 -1.0000 1842651 1593821909.80 151.5405 59.9992 32.0000 1.9849 1.9866 401.5513 401.9603 0.0639 -1.0000 -1.0000 1842714 1593821909.90 151.5383 59.9998 32.0000 1.9853 1.9869 401.2449 401.6531 0.0638 -1.0000 -1.0000 1842791 1593821910.00 151.5373 60.0001 32.0000 1.9852 1.9869 401.2006 401.6089 0.0639 -1.0000 -1.0000 1842854 1593821910.10 151.5373 60.0001 32.0000 1.9850 1.9867 401.1757 401.5832 0.0638 -1.0000 -1.0000 1842916 1593821910.20 151.5373 60.0001 32.0000 1.9845 1.9861 401.3885 401.7972 0.0639 -1.0000 -1.0000 1843401 1593821910.30 151.5373 60.0001 32.0000 1.9845 1.9862 401.4638 401.8723 0.0638 -1.0000 -1.0000 1843463 1593821910.40 151.5373 60.0001 32.0000 1.9844 1.9860 401.3998 401.8094 0.0639 -1.0000 -1.0000 1843526 1593821910.50 151.5373 60.0001 32.0000 1.9849 1.9865 401.3152 401.7230 0.0637 -1.0000 -1.0000 1843604 1593821910.60 151.4731 60.0001 32.0000 1.9845 1.9862 401.2828 401.6909 0.0639 -1.0000 -1.0000 1843666 1593821910.70 151.4320 60.0001 32.0000 1.9844 1.9861 401.4378 401.8456 0.0637 -1.0000 -1.0000 1843729 1593821910.80 151.4320 60.0001 32.0000 1.9846 1.9862 401.4990 401.9075 0.0638 -1.0000 -1.0000 1843791 1593821910.90 151.4320 60.0001 32.0000 1.9850 1.9866 401.3892 401.7979 0.0639 -1.0000 -1.0000 1843854 1593821911.00 151.4320 60.0001 32.0000 1.9846 1.9862 401.1946 401.6028 0.0638 -1.0000 -1.0000 1843916 1593821911.10 151.4320 60.0001 32.0000 1.9849 1.9865 401.1461 401.5545 0.0639 -1.0000 -1.0000 1843994 1593821911.20 151.4502 60.0001 32.0000 1.9847 1.9864 401.2986 401.7074 0.0639 -1.0000 -1.0000 1844276 1593821911.30 151.4502 60.0001 32.0000 1.9842 1.9859 401.4827 401.8906 0.0638 -1.0000 -1.0000 1844338 1593821911.40 151.4502 60.0001 32.0000 1.9849 1.9866 401.4510 401.8599 0.0639 -1.0000 -1.0000 1844401 1593821911.50 151.4502 60.0001 32.0000 1.9854 1.9871 401.3294 401.7385 0.0640 -1.0000 -1.0000 1844463 1593821911.60 151.4502 60.0001 32.0000 1.9847 1.9864 401.1588 401.5661 0.0637 -1.0000 -1.0000 1844541 1593821911.70 151.4502 60.0001 32.0000 1.9848 1.9865 401.3502 401.7587 0.0639 -1.0000 -1.0000 1844651 1593821911.80 151.4746 60.0001 32.0000 1.9846 1.9863 401.4504 401.8592 0.0639 -1.0000 -1.0000 1844713 1593821911.90 151.4746 60.0001 32.0000 1.9852 1.9868 401.3532 401.7613 0.0638 -1.0000 -1.0000 1844776 1593821912.00 151.4746 60.0001 32.0000 1.9861 1.9877 401.2566 401.6654 0.0639 -1.0000 -1.0000 1844838 1593821912.10 151.4746 60.0001 32.0000 1.9846 1.9862 401.2351 401.6435 0.0638 -1.0000 -1.0000 1844900 1593821912.20 151.4746 60.0001 32.0000 1.9843 1.9860 401.4178 401.8257 0.0637 -1.0000 -1.0000 1844978 1593821912.30 151.4746 60.0001 32.0000 1.9838 1.9855 401.4026 401.8100 0.0637 -1.0000 -1.0000 1845041 1593821912.40 151.5960 60.0001 32.0000 1.9854 1.9871 401.3983 401.8063 0.0638 -1.0000 -1.0000 1845103 1593821912.50 151.5960 60.0001 32.0000 1.9853 1.9869 401.2088 401.6157 0.0637 -1.0000 -1.0000 1845182 1593821912.60 151.5960 60.0001 32.0000 1.9853 1.9869 401.2271 401.6365 0.0640 -1.0000 -1.0000 1845244 1593821912.70 151.5960 60.0001 32.0000 1.9849 1.9866 401.3772 401.7858 0.0639 -1.0000 -1.0000 1845306 1593821912.80 151.5960 60.0001 32.0000 1.9846 1.9863 401.4652 401.8734 0.0638 -1.0000 -1.0000 1845369 1593821912.90 151.5439 60.0001 32.0000 1.9851 1.9867 401.2328 401.6408 0.0637 -1.0000 -1.0000 1845431 1593821913.00 151.5439 60.0001 32.0000 1.9851 1.9867 401.1600 401.5678 0.0639 -1.0000 -1.0000 1845494 1593821913.10 151.5439 60.0001 32.0000 1.9846 1.9863 401.2032 401.6123 0.0640 -1.0000 -1.0000 1845572 1593821913.20 151.5439 60.0001 32.0000 1.9846 1.9863 401.4218 401.8302 0.0638 -1.0000 -1.0000 1845635 1593821913.30 151.5439 60.0001 32.0000 1.9843 1.9860 401.3350 401.7435 0.0639 -1.0000 -1.0000 1845916 1593821913.40 151.5210 60.0001 32.0000 1.9847 1.9864 401.2158 401.6244 0.0639 -1.0000 -1.0000 1845994 1593821913.50 151.4689 60.0001 32.0000 1.9860 1.9876 401.2351 401.6427 0.0638 -1.0000 -1.0000 1846056 1593821913.60 151.4689 60.0001 32.0000 1.9845 1.9862 401.2582 401.6665 0.0638 -1.0000 -1.0000 1846119 1593821913.70 151.4689 60.0001 32.0000 1.9840 1.9856 401.4132 401.8215 0.0638 -1.0000 -1.0000 1846182 1593821913.80 151.4689 60.0001 32.0000 1.9847 1.9863 401.5350 401.9437 0.0639 -1.0000 -1.0000 1846931 1593821913.90 151.4689 60.0001 32.0000 1.9847 1.9864 401.4365 401.8460 0.0640 -1.0000 -1.0000 1847009 1593821914.00 151.4428 60.0001 32.0000 1.9849 1.9866 401.2983 401.7061 0.0637 -1.0000 -1.0000 1847072 1593821914.10 151.4315 60.0001 32.0000 1.9843 1.9860 401.3133 401.7214 0.0638 -1.0000 -1.0000 1847134 1593821914.20 151.4315 60.0001 32.0000 1.9849 1.9865 401.3172 401.7252 0.0638 -1.0000 -1.0000 1847197 1593821914.30 151.4315 60.0001 32.0000 1.9843 1.9859 401.4235 401.8320 0.0638 -1.0000 -1.0000 1847259 1593821914.40 151.4315 60.0001 32.0000 1.9846 1.9862 401.3976 401.8057 0.0638 -1.0000 -1.0000 1847337 1593821914.50 151.4341 60.0001 32.0000 1.9851 1.9867 401.2655 401.6742 0.0639 -1.0000 -1.0000 1847400 1593821914.60 151.5018 59.9992 32.0000 1.9852 1.9869 401.2929 401.7014 0.0639 -1.0000 -1.0000 1847462 1593821914.70 151.5018 59.9992 32.0000 1.9839 1.9855 401.3688 401.7776 0.0639 -1.0000 -1.0000 1847525 1593821914.80 151.5018 59.9992 32.0000 1.9848 1.9865 401.4925 401.9013 0.0639 -1.0000 -1.0000 1847634 1593821914.90 151.5018 59.9992 32.0000 1.9851 1.9867 401.3967 401.8045 0.0637 -1.0000 -1.0000 1847697 1593821915.00 151.5018 59.9992 32.0000 1.9844 1.9861 401.3937 401.8024 0.0639 -1.0000 -1.0000 1847759 1593821915.10 151.4893 59.9992 32.0000 1.9854 1.9871 401.3837 401.7918 0.0637 -1.0000 -1.0000 1847837 1593821915.20 151.4888 59.9992 32.0000 1.9846 1.9863 401.3255 401.7347 0.0640 -1.0000 -1.0000 1847900 1593821915.30 151.4888 59.9992 32.0000 1.9847 1.9863 401.5631 401.9714 0.0638 -1.0000 -1.0000 1847962 1593821915.40 151.4888 59.9992 32.0000 1.9847 1.9864 401.3844 401.7933 0.0639 -1.0000 -1.0000 1848650 1593821915.50 151.4888 59.9992 32.0000 1.9857 1.9874 401.2565 401.6648 0.0638 -1.0000 -1.0000 1848712 1593821915.60 151.4888 59.9992 32.0000 1.9851 1.9868 401.2819 401.6892 0.0637 -1.0000 -1.0000 1848775 1593821915.70 151.5061 59.9992 32.0000 1.9851 1.9867 401.3300 401.7385 0.0639 -1.0000 -1.0000 1848853 1593821915.80 151.5628 59.9992 32.0000 1.9847 1.9863 401.4753 401.8830 0.0637 -1.0000 -1.0000 1848915 1593821915.90 151.5628 59.9992 32.0000 1.9853 1.9869 401.4591 401.8680 0.0639 -1.0000 -1.0000 1848993 1593821916.00 151.5628 59.9992 32.0000 1.9849 1.9866 401.3663 401.7743 0.0638 -1.0000 -1.0000 1849056 1593821916.10 151.5628 59.9992 32.0000 1.9852 1.9869 401.2494 401.6580 0.0639 -1.0000 -1.0000 1849118 1593821916.20 151.5628 59.9992 32.0000 1.9857 1.9873 401.2577 401.6661 0.0638 -1.0000 -1.0000 1849196 1593821916.30 151.5351 59.9992 32.0000 1.9839 1.9856 401.3886 401.7965 0.0637 -1.0000 -1.0000 1849259 1593821916.40 151.5351 59.9992 32.0000 1.9846 1.9863 401.5098 401.9184 0.0639 -1.0000 -1.0000 1849321 1593821916.50 151.5351 59.9992 32.0000 1.9842 1.9859 401.3662 401.7743 0.0637 -1.0000 -1.0000 1849384 1593821916.60 151.5351 59.9992 32.0000 1.9853 1.9869 401.2071 401.6144 0.0638 -1.0000 -1.0000 1849462 1593821916.70 151.5351 59.9992 32.0000 1.9854 1.9871 401.2081 401.6168 0.0639 -1.0000 -1.0000 1849524 1593821916.80 151.5144 59.9992 32.0000 1.9849 1.9866 401.3431 401.7514 0.0639 -1.0000 -1.0000 1849602 1593821916.90 151.4581 59.9992 32.0000 1.9843 1.9859 401.3856 401.7946 0.0639 -1.0000 -1.0000 1849665 1593821917.00 151.4581 59.9992 32.0000 1.9840 1.9856 401.2344 401.6431 0.0639 -1.0000 -1.0000 1849727 1593821917.10 151.4423 59.9992 32.0000 1.9853 1.9870 401.1846 401.5932 0.0640 -1.0000 -1.0000 1849790 1593821917.20 151.3745 59.9992 32.0000 1.9842 1.9859 401.2259 401.6347 0.0638 -1.0000 -1.0000 1849852 1593821917.30 151.3745 59.9992 32.0000 1.9841 1.9857 401.2480 401.6556 0.0637 -1.0000 -1.0000 1849931 1593821917.40 151.3745 59.9992 32.0000 1.9846 1.9863 401.3689 401.7770 0.0638 -1.0000 -1.0000 1850165 1593821917.50 151.3745 59.9992 32.0000 1.9849 1.9866 401.2067 401.6148 0.0639 -1.0000 -1.0000 1850227 1593821917.60 151.3745 59.9992 32.0000 1.9851 1.9868 401.1347 401.5433 0.0639 -1.0000 -1.0000 1850290 1593821917.70 151.3745 59.9992 32.0000 1.9841 1.9858 401.2137 401.6214 0.0638 -1.0000 -1.0000 1850352 1593821917.80 151.3745 59.9992 32.0000 1.9835 1.9851 401.3277 401.7364 0.0639 -1.0000 -1.0000 1850415 1593821917.90 151.3745 59.9992 32.0000 1.9846 1.9862 401.5054 401.9147 0.0640 -1.0000 -1.0000 1851243 1593821918.00 151.3850 59.9992 32.0000 1.9844 1.9861 401.2884 401.6971 0.0639 -1.0000 -1.0000 1851305 1593821918.10 151.3850 59.9992 32.0000 1.9848 1.9865 401.2696 401.6779 0.0638 -1.0000 -1.0000 1851368 1593821918.20 151.3850 59.9992 32.0000 1.9847 1.9864 401.1566 401.5646 0.0638 -1.0000 -1.0000 1851430 1593821918.30 151.3850 59.9992 32.0000 1.9848 1.9864 401.3326 401.7407 0.0638 -1.0000 -1.0000 1851493 1593821918.40 151.3850 59.9992 32.0000 1.9847 1.9864 401.3521 401.7605 0.0638 -1.0000 -1.0000 1851555 1593821918.50 151.4642 59.9992 32.0000 1.9851 1.9867 401.2515 401.6598 0.0638 -1.0000 -1.0000 1851633 1593821918.60 151.4642 59.9992 32.0000 1.9858 1.9875 401.2674 401.6745 0.0637 -1.0000 -1.0000 1851696 1593821918.70 151.4642 59.9992 32.0000 1.9849 1.9866 401.2861 401.6958 0.0640 -1.0000 -1.0000 1851758 1593821918.80 151.4642 59.9992 32.0000 1.9846 1.9863 401.4376 401.8462 0.0639 -1.0000 -1.0000 1851836 1593821918.90 151.4642 59.9992 32.0000 1.9847 1.9864 401.4472 401.8573 0.0640 -1.0000 -1.0000 1851899 1593821919.00 151.4642 59.9992 32.0000 1.9845 1.9862 401.3820 401.7907 0.0639 -1.0000 -1.0000 1851961 1593821919.10 151.5743 59.9992 32.0000 1.9860 1.9876 401.2946 401.7029 0.0638 -1.0000 -1.0000 1852024 1593821919.20 151.5743 59.9992 32.0000 1.9865 1.9881 401.3592 401.7676 0.0639 -1.0000 -1.0000 1852086 1593821919.30 151.5743 59.9992 32.0000 1.9857 1.9874 401.3420 401.7507 0.0638 -1.0000 -1.0000 1852149 1593821919.40 151.5743 59.9992 32.0000 1.9849 1.9866 401.4364 401.8445 0.0638 -1.0000 -1.0000 1852227 1593821919.50 151.5743 59.9992 32.0000 1.9850 1.9867 401.5521 401.9607 0.0638 -1.0000 -1.0000 1852461 1593821919.60 151.5558 59.9992 32.0000 1.9850 1.9867 401.3450 401.7531 0.0638 -1.0000 -1.0000 1852524 1593821919.70 151.5558 59.9992 32.0000 1.9856 1.9873 401.1880 401.5955 0.0637 -1.0000 -1.0000 1852602 1593821919.80 151.5558 59.9992 32.0000 1.9852 1.9869 401.2842 401.6922 0.0638 -1.0000 -1.0000 1852664 1593821919.90 151.5558 59.9992 32.0000 1.9847 1.9863 401.3970 401.8050 0.0638 -1.0000 -1.0000 1852727 1593821920.00 151.5558 59.9992 32.0000 1.9842 1.9858 401.4461 401.8543 0.0638 -1.0000 -1.0000 1852914 1593821920.10 151.5558 59.9992 32.0000 1.9854 1.9870 401.3374 401.7454 0.0638 -1.0000 -1.0000 1852977 1593821920.20 151.5558 59.9992 32.0000 1.9857 1.9874 401.2870 401.6952 0.0638 -1.0000 -1.0000 1853039 1593821920.30 151.5790 59.9992 32.0000 1.9853 1.9869 401.2521 401.6607 0.0639 -1.0000 -1.0000 1853102 1593821920.40 151.5790 59.9992 32.0000 1.9850 1.9867 401.3718 401.7799 0.0638 -1.0000 -1.0000 1853164 1593821920.50 151.5790 59.9992 32.0000 1.9833 1.9850 401.4839 401.8922 0.0638 -1.0000 -1.0000 1853398 1593821920.60 151.5790 59.9992 32.0000 1.9841 1.9858 401.4270 401.8347 0.0637 -1.0000 -1.0000 1853461 1593821920.70 151.5790 59.9992 32.0000 1.9856 1.9872 401.3792 401.7873 0.0638 -1.0000 -1.0000 1853523 1593821920.80 151.5790 59.9992 32.0000 1.9851 1.9868 401.3393 401.7469 0.0637 -1.0000 -1.0000 1853601 1593821920.90 151.5790 59.9992 32.0000 1.9839 1.9856 401.4517 401.8592 0.0636 -1.0000 -1.0000 1853664 1593821921.00 151.5151 59.9992 32.0000 1.9841 1.9858 401.4413 401.8491 0.0637 -1.0000 -1.0000 1853883 1593821921.10 151.5151 59.9992 32.0000 1.9862 1.9879 401.4400 401.8481 0.0639 -1.0000 -1.0000 1853961 1593821921.20 151.5151 59.9992 32.0000 1.9860 1.9877 401.3275 401.7370 0.0641 -1.0000 -1.0000 1854023 1593821921.30 151.5151 59.9992 32.0000 1.9859 1.9876 401.2181 401.6270 0.0639 -1.0000 -1.0000 1854086 1593821921.40 151.5151 59.9992 32.0000 1.9856 1.9872 401.2073 401.6155 0.0638 -1.0000 -1.0000 1854164 1593821921.50 151.5151 59.9992 32.0000 1.9842 1.9859 401.4332 401.8425 0.0641 -1.0000 -1.0000 1854648 1593821921.60 151.4343 59.9992 32.0000 1.9839 1.9856 401.4242 401.8323 0.0638 -1.0000 -1.0000 1854711 1593821921.70 151.4343 59.9992 32.0000 1.9846 1.9863 401.3989 401.8071 0.0638 -1.0000 -1.0000 1854773 1593821921.80 151.4343 59.9992 32.0000 1.9851 1.9868 401.3583 401.7669 0.0638 -1.0000 -1.0000 1854836 1593821921.90 151.4343 59.9992 32.0000 1.9844 1.9861 401.3130 401.7212 0.0639 -1.0000 -1.0000 1854914 1593821922.00 151.4343 59.9992 32.0000 1.9847 1.9863 401.3003 401.7091 0.0639 -1.0000 -1.0000 1855148 1593821922.10 151.4347 59.9992 32.0000 1.9846 1.9863 401.3948 401.8031 0.0638 -1.0000 -1.0000 1855210 1593821922.20 151.4347 59.9992 32.0000 1.9851 1.9867 401.4765 401.8855 0.0639 -1.0000 -1.0000 1855289 1593821922.30 151.4347 59.9992 32.0000 1.9855 1.9872 401.2538 401.6626 0.0639 -1.0000 -1.0000 1855335 1593821922.40 151.4347 59.9992 32.0000 1.9851 1.9867 401.2744 401.6827 0.0638 -1.0000 -1.0000 1855414 1593821922.50 151.4347 59.9992 32.0000 1.9848 1.9864 401.3113 401.7199 0.0639 -1.0000 -1.0000 1855492 1593821922.60 151.4737 59.9992 32.0000 1.9853 1.9870 401.5051 401.9136 0.0638 -1.0000 -1.0000 1855554 1593821922.70 151.5173 59.9992 32.0000 1.9854 1.9871 401.4207 401.8296 0.0639 -1.0000 -1.0000 1855617 1593821922.80 151.5173 59.9992 32.0000 1.9862 1.9879 401.2587 401.6673 0.0639 -1.0000 -1.0000 1855679 1593821922.90 151.5173 59.9992 32.0000 1.9856 1.9873 401.2550 401.6633 0.0638 -1.0000 -1.0000 1855757 1593821923.00 151.5173 59.9992 32.0000 1.9857 1.9874 401.4341 401.8427 0.0639 -1.0000 -1.0000 1855804 1593821923.10 151.5173 59.9992 32.0000 1.9849 1.9866 401.4151 401.8224 0.0637 -1.0000 -1.0000 1855882 1593821923.20 151.5557 59.9992 32.0000 1.9857 1.9874 401.3705 401.7791 0.0638 -1.0000 -1.0000 1855945 1593821923.30 151.5596 59.9992 32.0000 1.9859 1.9876 401.2998 401.7081 0.0638 -1.0000 -1.0000 1856007 1593821923.40 151.5596 59.9992 32.0000 1.9850 1.9867 401.4406 401.8489 0.0639 -1.0000 -1.0000 1856085 1593821923.50 151.5596 59.9992 32.0000 1.9844 1.9861 401.4315 401.8403 0.0638 -1.0000 -1.0000 1856148 1593821923.60 151.5596 59.9992 32.0000 1.9843 1.9859 401.4465 401.8549 0.0638 -1.0000 -1.0000 1856367 1593821923.70 151.5631 59.9992 32.0000 1.9853 1.9869 401.4948 401.9026 0.0637 -1.0000 -1.0000 1856444 1593821923.80 151.5779 59.9992 32.0000 1.9853 1.9870 401.2494 401.6574 0.0638 -1.0000 -1.0000 1856507 1593821923.90 151.5779 59.9992 32.0000 1.9860 1.9877 401.2555 401.6631 0.0638 -1.0000 -1.0000 1856585 1593821924.00 151.5779 59.9992 32.0000 1.9850 1.9867 401.2287 401.6374 0.0639 -1.0000 -1.0000 1856648 1593821924.10 151.5779 59.9992 32.0000 1.9843 1.9860 401.3435 401.7514 0.0638 -1.0000 -1.0000 1856929 1593821924.20 151.5779 59.9992 32.0000 1.9842 1.9859 401.4833 401.8913 0.0638 -1.0000 -1.0000 1856991 1593821924.30 151.5779 59.9992 32.0000 1.9851 1.9867 401.4064 401.8148 0.0638 -1.0000 -1.0000 1857054 1593821924.40 151.4827 59.9992 32.0000 1.9853 1.9869 401.3024 401.7107 0.0638 -1.0000 -1.0000 1857116 1593821924.50 151.4827 59.9992 32.0000 1.9842 1.9859 401.4058 401.8138 0.0637 -1.0000 -1.0000 1857194 1593821924.60 151.4827 59.9992 32.0000 1.9840 1.9856 401.3824 401.7904 0.0638 -1.0000 -1.0000 1857429 1593821924.70 151.4827 59.9992 32.0000 1.9840 1.9857 401.5131 401.9222 0.0639 -1.0000 -1.0000 1857491 1593821924.80 151.4827 59.9992 32.0000 1.9846 1.9863 401.4873 401.8960 0.0638 -1.0000 -1.0000 1857569 1593821924.90 151.5045 59.9994 32.0000 1.9848 1.9864 401.1570 401.5648 0.0638 -1.0000 -1.0000 1857632 1593821925.00 151.5064 59.9994 32.0000 1.9849 1.9865 401.2331 401.6416 0.0639 -1.0000 -1.0000 1857694 1593821925.10 151.5064 59.9994 32.0000 1.9850 1.9866 401.3353 401.7442 0.0639 -1.0000 -1.0000 1858147 1593821925.20 151.5064 59.9994 32.0000 1.9854 1.9870 401.4320 401.8405 0.0638 -1.0000 -1.0000 1858210 1593821925.30 151.5064 59.9994 32.0000 1.9858 1.9874 401.2724 401.6811 0.0639 -1.0000 -1.0000 1858272 1593821925.40 151.5064 59.9994 32.0000 1.9857 1.9874 401.2337 401.6429 0.0640 -1.0000 -1.0000 1858351 1593821925.50 151.4791 59.9994 32.0000 1.9854 1.9870 401.2742 401.6813 0.0637 -1.0000 -1.0000 1858413 1593821925.60 151.4791 59.9994 32.0000 1.9849 1.9866 401.4579 401.8660 0.0639 -1.0000 -1.0000 1858476 1593821925.70 151.4791 59.9994 32.0000 1.9851 1.9867 401.4347 401.8432 0.0638 -1.0000 -1.0000 1858553 1593821925.80 151.4791 59.9994 32.0000 1.9855 1.9871 401.2702 401.6781 0.0638 -1.0000 -1.0000 1858616 1593821925.90 151.4791 59.9994 32.0000 1.9855 1.9871 401.2436 401.6521 0.0639 -1.0000 -1.0000 1858679 1593821926.00 151.4659 59.9994 32.0000 1.9851 1.9867 401.3417 401.7506 0.0639 -1.0000 -1.0000 1858741 1593821926.10 151.4634 59.9994 32.0000 1.9847 1.9864 401.4428 401.8514 0.0639 -1.0000 -1.0000 1858866 1593821926.20 151.4634 59.9994 32.0000 1.9856 1.9872 401.5092 401.9182 0.0639 -1.0000 -1.0000 1858944 1593821926.30 151.4634 59.9994 32.0000 1.9849 1.9865 401.4988 401.9070 0.0638 -1.0000 -1.0000 1859006 1593821926.40 151.4634 59.9994 32.0000 1.9856 1.9872 401.2789 401.6872 0.0638 -1.0000 -1.0000 1859069 1593821926.50 151.4634 59.9994 32.0000 1.9851 1.9867 401.3173 401.7253 0.0637 -1.0000 -1.0000 1859147 1593821926.60 151.5656 59.9994 32.0000 1.9851 1.9868 401.4801 401.8889 0.0640 -1.0000 -1.0000 1859444 1593821926.70 151.5656 59.9994 32.0000 1.9854 1.9871 401.4176 401.8268 0.0639 -1.0000 -1.0000 1859506 1593821926.80 151.5656 59.9994 32.0000 1.9856 1.9873 401.4198 401.8284 0.0638 -1.0000 -1.0000 1859569 1593821926.90 151.5656 59.9994 32.0000 1.9858 1.9875 401.3324 401.7408 0.0639 -1.0000 -1.0000 1859631 1593821927.00 151.5656 59.9994 32.0000 1.9853 1.9870 401.3430 401.7512 0.0638 -1.0000 -1.0000 1859694 1593821927.10 151.5562 59.9994 32.0000 1.9843 1.9860 401.4983 401.9060 0.0637 -1.0000 -1.0000 1900147 1593821927.20 151.5523 59.9994 32.0000 1.9844 1.9860 401.4932 401.9017 0.0639 -1.0000 -1.0000 1900210 1593821927.30 151.5523 59.9994 32.0000 1.9854 1.9870 401.3800 401.7877 0.0638 -1.0000 -1.0000 1900272 1593821927.40 151.5523 59.9994 32.0000 1.9856 1.9873 401.3191 401.7277 0.0639 -1.0000 -1.0000 1900350 1593821927.50 151.5523 59.9994 32.0000 1.9851 1.9868 401.3633 401.7714 0.0638 -1.0000 -1.0000 1900413 1593821927.60 151.5523 59.9994 32.0000 1.9843 1.9859 401.4347 401.8430 0.0638 -1.0000 -1.0000 1900647 1593821927.70 151.5634 59.9994 32.0000 1.9842 1.9859 401.5073 401.9157 0.0639 -1.0000 -1.0000 1900709 1593821927.80 151.5634 59.9994 32.0000 1.9848 1.9864 401.4951 401.9037 0.0638 -1.0000 -1.0000 1900772 1593821927.90 151.5634 59.9994 32.0000 1.9849 1.9865 401.2741 401.6832 0.0639 -1.0000 -1.0000 1900850 1593821928.00 151.5634 59.9994 32.0000 1.9856 1.9873 401.2615 401.6695 0.0637 -1.0000 -1.0000 1900912 1593821928.10 151.5634 59.9994 32.0000 1.9849 1.9865 401.2617 401.6684 0.0636 -1.0000 -1.0000 1901131 1593821928.20 151.5704 59.9994 32.0000 1.9845 1.9862 401.4195 401.8279 0.0638 -1.0000 -1.0000 1901209 1593821928.30 151.5704 59.9994 32.0000 1.9842 1.9858 401.5440 401.9522 0.0638 -1.0000 -1.0000 1901272 1593821928.40 151.5704 59.9994 32.0000 1.9849 1.9866 401.4678 401.8770 0.0640 -1.0000 -1.0000 1901334 1593821928.50 151.5704 59.9994 32.0000 1.9853 1.9870 401.3405 401.7490 0.0639 -1.0000 -1.0000 1901412 1593821928.60 151.5704 59.9994 32.0000 1.9847 1.9863 401.3387 401.7473 0.0639 -1.0000 -1.0000 1901475 1593821928.70 151.5704 59.9994 32.0000 1.9840 1.9857 401.3964 401.8050 0.0638 -1.0000 -1.0000 1901646 1593821928.80 151.4452 59.9994 32.0000 1.9841 1.9857 401.4844 401.8922 0.0637 -1.0000 -1.0000 1901725 1593821928.90 151.4452 59.9994 32.0000 1.9841 1.9858 401.4241 401.8326 0.0639 -1.0000 -1.0000 1901787 1593821929.00 151.4452 59.9994 32.0000 1.9853 1.9870 401.2681 401.6777 0.0640 -1.0000 -1.0000 1901850 1593821929.10 151.4452 59.9994 32.0000 1.9849 1.9866 401.3142 401.7219 0.0638 -1.0000 -1.0000 1901912 1593821929.20 151.4452 59.9994 32.0000 1.9841 1.9857 401.3231 401.7312 0.0637 -1.0000 -1.0000 1902146 1593821929.30 151.4239 59.9994 32.0000 1.9839 1.9856 401.4666 401.8755 0.0639 -1.0000 -1.0000 1902209 1593821929.40 151.4239 59.9994 32.0000 1.9845 1.9862 401.4846 401.8930 0.0639 -1.0000 -1.0000 1902272 1593821929.50 151.4239 59.9994 32.0000 1.9848 1.9864 401.4269 401.8348 0.0637 -1.0000 -1.0000 1902334 1593821929.60 151.4239 59.9994 32.0000 1.9853 1.9870 401.3575 401.7663 0.0639 -1.0000 -1.0000 1902396 1593821929.70 151.4239 59.9994 32.0000 1.9846 1.9863 401.3056 401.7147 0.0639 -1.0000 -1.0000 1902475 1593821929.80 151.4239 59.9994 32.0000 1.9845 1.9861 401.4544 401.8631 0.0639 -1.0000 -1.0000 1902537 1593821929.90 151.4578 59.9993 32.0000 1.9848 1.9864 401.4720 401.8810 0.0639 -1.0000 -1.0000 1902615 1593821930.00 151.4578 59.9993 32.0000 1.9850 1.9867 401.4934 401.9017 0.0637 -1.0000 -1.0000 1902678 1593821930.10 151.4578 59.9993 32.0000 1.9855 1.9872 401.3874 401.7955 0.0638 -1.0000 -1.0000 1902740 1593821930.20 151.4578 59.9993 32.0000 1.9852 1.9869 401.3285 401.7362 0.0638 -1.0000 -1.0000 1903130 1593821930.30 151.4578 59.9993 32.0000 1.9852 1.9869 401.2488 401.6576 0.0640 -1.0000 -1.0000 1903193 1593821930.40 151.4501 59.9993 32.0000 1.9845 1.9862 401.4285 401.8366 0.0637 -1.0000 -1.0000 1903255 1593821930.50 151.4501 59.9993 32.0000 1.9845 1.9862 401.5754 401.9840 0.0639 -1.0000 -1.0000 1903334 1593821930.60 151.4501 59.9993 32.0000 1.9844 1.9861 401.4607 401.8694 0.0638 -1.0000 -1.0000 1903396 1593821930.70 151.4501 59.9993 32.0000 1.9846 1.9862 401.3807 401.7884 0.0638 -1.0000 -1.0000 1903458 1593821930.80 151.4501 59.9993 32.0000 1.9843 1.9859 401.2732 401.6822 0.0639 -1.0000 -1.0000 1903537 1593821930.90 151.4600 59.9993 32.0000 1.9849 1.9866 401.4211 401.8296 0.0639 -1.0000 -1.0000 1903599 1593821931.00 151.5611 59.9993 32.0000 1.9848 1.9865 401.5402 401.9496 0.0640 -1.0000 -1.0000 1903662 1593821931.10 151.5611 59.9993 32.0000 1.9845 1.9862 401.4592 401.8685 0.0639 -1.0000 -1.0000 1903724 1593821931.20 151.5611 59.9993 32.0000 1.9850 1.9866 401.3453 401.7532 0.0638 -1.0000 -1.0000 1904162 1593821931.30 151.5611 59.9993 32.0000 1.9850 1.9867 401.3141 401.7224 0.0638 -1.0000 -1.0000 1904224 1593821931.40 151.5611 59.9993 32.0000 1.9852 1.9868 401.1975 401.6058 0.0639 -1.0000 -1.0000 1904302 1593821931.50 151.5123 59.9993 32.0000 1.9843 1.9859 401.2878 401.6962 0.0638 -1.0000 -1.0000 1904365 1593821931.60 151.5123 59.9993 32.0000 1.9839 1.9855 401.4662 401.8746 0.0638 -1.0000 -1.0000 1904427 1593821931.70 151.5123 59.9993 32.0000 1.9846 1.9862 401.4261 401.8350 0.0639 -1.0000 -1.0000 1904661 1593821931.80 151.5123 59.9993 32.0000 1.9844 1.9861 401.2950 401.7037 0.0639 -1.0000 -1.0000 1904724 1593821931.90 151.5123 59.9993 32.0000 1.9849 1.9866 401.2351 401.6442 0.0639 -1.0000 -1.0000 1904802 1593821932.00 151.5236 59.9993 32.0000 1.9851 1.9868 401.4156 401.8235 0.0638 -1.0000 -1.0000 1904864 1593821932.10 151.5297 59.9993 32.0000 1.9843 1.9860 401.4950 401.9029 0.0637 -1.0000 -1.0000 1904927 1593821932.20 151.5297 59.9993 32.0000 1.9845 1.9862 401.4235 401.8316 0.0639 -1.0000 -1.0000 1905005 1593821932.30 151.5297 59.9993 32.0000 1.9852 1.9868 401.2153 401.6251 0.0640 -1.0000 -1.0000 1905630 1593821932.40 151.5297 59.9993 32.0000 1.9851 1.9868 401.2889 401.6970 0.0638 -1.0000 -1.0000 1905692 1593821932.50 151.5297 59.9993 32.0000 1.9848 1.9865 401.2795 401.6884 0.0639 -1.0000 -1.0000 1905770 1593821932.60 151.5013 59.9993 32.0000 1.9849 1.9866 401.3796 401.7883 0.0639 -1.0000 -1.0000 1905833 1593821932.70 151.4938 59.9993 32.0000 1.9838 1.9855 401.4319 401.8407 0.0639 -1.0000 -1.0000 1905895 1593821932.80 151.4938 59.9993 32.0000 1.9851 1.9867 401.3413 401.7500 0.0639 -1.0000 -1.0000 1905974 1593821932.90 151.4938 59.9993 32.0000 1.9853 1.9870 401.2500 401.6590 0.0639 -1.0000 -1.0000 1906036 1593821933.00 151.4938 59.9993 32.0000 1.9857 1.9873 401.3017 401.7103 0.0639 -1.0000 -1.0000 1906099 1593821933.10 151.4938 59.9993 32.0000 1.9844 1.9860 401.4527 401.8623 0.0640 -1.0000 -1.0000 1906161 1593821933.20 151.4072 59.9993 32.0000 1.9850 1.9867 401.4257 401.8339 0.0638 -1.0000 -1.0000 1906224 1593821933.30 151.4072 59.9993 32.0000 1.9860 1.9876 401.3277 401.7360 0.0639 -1.0000 -1.0000 1906442 1593821933.40 151.4072 59.9993 32.0000 1.9852 1.9868 401.2727 401.6807 0.0638 -1.0000 -1.0000 1906520 1593821933.50 151.4072 59.9993 32.0000 1.9849 1.9866 401.3552 401.7628 0.0638 -1.0000 -1.0000 1906583 1593821933.60 151.4072 59.9993 32.0000 1.9851 1.9868 401.4429 401.8517 0.0639 -1.0000 -1.0000 1906645 1593821933.70 151.4390 59.9993 32.0000 1.9847 1.9864 401.5175 401.9268 0.0639 -1.0000 -1.0000 1906724 1593821933.80 151.5947 59.9993 32.0000 1.9853 1.9870 401.4083 401.8167 0.0639 -1.0000 -1.0000 1906911 1593821933.90 151.5947 59.9993 32.0000 1.9852 1.9868 401.2830 401.6919 0.0639 -1.0000 -1.0000 1906973 1593821934.00 151.5947 59.9993 32.0000 1.9851 1.9867 401.3003 401.7086 0.0639 -1.0000 -1.0000 1907036 1593821934.10 151.5947 59.9993 32.0000 1.9850 1.9866 401.2789 401.6874 0.0638 -1.0000 -1.0000 1907098 1593821934.20 151.5947 59.9993 32.0000 1.9847 1.9864 401.3980 401.8060 0.0638 -1.0000 -1.0000 1907176 1593821934.30 151.5947 59.9993 32.0000 1.9848 1.9865 401.2979 401.7064 0.0639 -1.0000 -1.0000 1907426 1593821934.40 151.5947 59.9993 32.0000 1.9849 1.9865 401.2872 401.6961 0.0639 -1.0000 -1.0000 1907489 1593821934.50 151.5947 59.9993 32.0000 1.9851 1.9868 401.3141 401.7229 0.0640 -1.0000 -1.0000 1907551 1593821934.60 151.5947 59.9993 32.0000 1.9848 1.9864 401.4381 401.8471 0.0639 -1.0000 -1.0000 1907614 1593821934.70 151.5947 59.9993 32.0000 1.9844 1.9861 401.4702 401.8792 0.0639 -1.0000 -1.0000 1907692 1593821934.80 151.5947 59.9993 32.0000 1.9848 1.9864 401.4940 401.9028 0.0639 -1.0000 -1.0000 1908223 1593821934.90 151.5437 59.9988 32.0000 1.9852 1.9869 401.2833 401.6913 0.0638 -1.0000 -1.0000 1908286 1593821935.00 151.5437 59.9988 32.0000 1.9854 1.9870 401.1811 401.5894 0.0638 -1.0000 -1.0000 1908348 1593821935.10 151.5437 59.9988 32.0000 1.9844 1.9860 401.2600 401.6680 0.0638 -1.0000 -1.0000 1908411 1593821935.20 151.5437 59.9988 32.0000 1.9849 1.9865 401.4399 401.8481 0.0638 -1.0000 -1.0000 1908473 1593821935.30 151.5437 59.9988 32.0000 1.9847 1.9864 401.3974 401.8059 0.0639 -1.0000 -1.0000 1908551 1593821935.40 151.5453 59.9988 32.0000 1.9853 1.9870 401.2213 401.6301 0.0639 -1.0000 -1.0000 1908614 1593821935.50 151.5923 59.9988 32.0000 1.9851 1.9867 401.2098 401.6185 0.0639 -1.0000 -1.0000 1908676 1593821935.60 151.5923 59.9988 32.0000 1.9851 1.9868 401.3943 401.8030 0.0638 -1.0000 -1.0000 1908739 1593821935.70 151.5923 59.9988 32.0000 1.9850 1.9866 401.5307 401.9390 0.0638 -1.0000 -1.0000 1908817 1593821935.80 151.5923 59.9988 32.0000 1.9851 1.9867 401.3823 401.7903 0.0637 -1.0000 -1.0000 1908879 1593821935.90 151.5923 59.9988 32.0000 1.9854 1.9871 401.2586 401.6654 0.0637 -1.0000 -1.0000 1908942 1593821936.00 151.5108 59.9988 32.0000 1.9847 1.9864 401.2134 401.6223 0.0639 -1.0000 -1.0000 1909020 1593821936.10 151.5108 59.9988 32.0000 1.9841 1.9858 401.3730 401.7821 0.0640 -1.0000 -1.0000 1909082 1593821936.20 151.5108 59.9988 32.0000 1.9846 1.9863 401.3930 401.8018 0.0639 -1.0000 -1.0000 1909145 1593821936.30 151.5108 59.9988 32.0000 1.9855 1.9871 401.3847 401.7936 0.0639 -1.0000 -1.0000 1909207 1593821936.40 151.5108 59.9988 32.0000 1.9854 1.9871 401.2336 401.6413 0.0637 -1.0000 -1.0000 1909270 1593821936.50 151.5108 59.9988 32.0000 1.9849 1.9866 401.3555 401.7636 0.0638 -1.0000 -1.0000 1909348 1593821936.60 151.4720 59.9988 32.0000 1.9843 1.9860 401.5559 401.9645 0.0639 -1.0000 -1.0000 1909410 1593821936.70 151.4720 59.9988 32.0000 1.9847 1.9864 401.4263 401.8353 0.0639 -1.0000 -1.0000 1909473 1593821936.80 151.4720 59.9988 32.0000 1.9853 1.9870 401.2300 401.6384 0.0639 -1.0000 -1.0000 1909551 1593821936.90 151.4720 59.9988 32.0000 1.9857 1.9874 401.2645 401.6730 0.0638 -1.0000 -1.0000 1909676 1593821937.00 151.4720 59.9988 32.0000 1.9857 1.9873 401.3331 401.7403 0.0636 -1.0000 -1.0000 1909738 1593821937.10 151.4642 59.9988 32.0000 1.9850 1.9867 401.5076 401.9141 0.0636 -1.0000 -1.0000 1909816 1593821937.20 151.4603 59.9988 32.0000 1.9855 1.9872 401.4932 401.9016 0.0638 -1.0000 -1.0000 1909879 1593821937.30 151.4603 59.9988 32.0000 1.9853 1.9870 401.2589 401.6670 0.0638 -1.0000 -1.0000 1909942 1593821937.40 151.4603 59.9988 32.0000 1.9855 1.9871 401.2306 401.6398 0.0639 -1.0000 -1.0000 1910441 1593821937.50 151.4603 59.9988 32.0000 1.9851 1.9868 401.3123 401.7205 0.0638 -1.0000 -1.0000 1910504 1593821937.60 151.4603 59.9988 32.0000 1.9846 1.9863 401.4142 401.8229 0.0639 -1.0000 -1.0000 1910566 1593821937.70 151.4734 59.9988 32.0000 1.9850 1.9867 401.3837 401.7922 0.0638 -1.0000 -1.0000 1910644 1593821937.80 151.4734 59.9988 32.0000 1.9851 1.9868 401.3145 401.7228 0.0638 -1.0000 -1.0000 1910707 1593821937.90 151.4734 59.9988 32.0000 1.9853 1.9870 401.2785 401.6869 0.0639 -1.0000 -1.0000 1910957 1593821938.00 151.4734 59.9988 32.0000 1.9839 1.9856 401.4445 401.8535 0.0640 -1.0000 -1.0000 1911019 1593821938.10 151.4734 59.9988 32.0000 1.9839 1.9856 401.5284 401.9365 0.0637 -1.0000 -1.0000 1911082 1593821938.20 151.5257 59.9988 32.0000 1.9850 1.9866 401.4146 401.8228 0.0638 -1.0000 -1.0000 1911160 1593821938.30 151.5323 59.9988 32.0000 1.9854 1.9870 401.3851 401.7924 0.0637 -1.0000 -1.0000 1911222 1593821938.40 151.5323 59.9988 32.0000 1.9851 1.9867 401.3571 401.7650 0.0638 -1.0000 -1.0000 1911503 1593821938.50 151.5323 59.9988 32.0000 1.9844 1.9860 401.3748 401.7835 0.0638 -1.0000 -1.0000 1911566 1593821938.60 151.5323 59.9988 32.0000 1.9843 1.9859 401.4911 401.9001 0.0639 -1.0000 -1.0000 1911628 1593821938.70 151.5323 59.9988 32.0000 1.9845 1.9861 401.3902 401.7992 0.0639 -1.0000 -1.0000 1911691 1593821938.80 151.5040 59.9988 32.0000 1.9847 1.9863 401.1941 401.6024 0.0638 -1.0000 -1.0000 1911769 1593821938.90 151.5040 59.9988 32.0000 1.9843 1.9860 401.3037 401.7116 0.0638 -1.0000 -1.0000 1911910 1593821939.00 151.5040 59.9988 32.0000 1.9841 1.9858 401.4456 401.8540 0.0638 -1.0000 -1.0000 1911972 1593821939.10 151.5040 59.9988 32.0000 1.9842 1.9859 401.4526 401.8612 0.0639 -1.0000 -1.0000 1912051 1593821939.20 151.5040 59.9988 32.0000 1.9845 1.9861 401.4603 401.8695 0.0640 -1.0000 -1.0000 1912113 1593821939.30 151.5042 59.9988 32.0000 1.9853 1.9870 401.3046 401.7132 0.0639 -1.0000 -1.0000 1912175 1593821939.40 151.5113 59.9988 32.0000 1.9850 1.9867 401.2150 401.6235 0.0638 -1.0000 -1.0000 1912238 1593821939.50 151.5113 59.9988 32.0000 1.9840 1.9856 401.3256 401.7338 0.0638 -1.0000 -1.0000 1912425 1593821939.60 151.5113 59.9988 32.0000 1.9843 1.9860 401.4381 401.8463 0.0639 -1.0000 -1.0000 1912488 1593821939.70 151.5113 59.9988 32.0000 1.9847 1.9864 401.4681 401.8776 0.0639 -1.0000 -1.0000 1912566 1593821939.80 151.5113 59.9988 32.0000 1.9840 1.9857 401.3219 401.7305 0.0639 -1.0000 -1.0000 1912628 1593821939.90 151.4367 59.9992 32.0000 1.9840 1.9857 401.2129 401.6216 0.0639 -1.0000 -1.0000 1912706 1593821940.00 151.4346 59.9992 32.0000 1.9845 1.9861 401.3776 401.7863 0.0638 -1.0000 -1.0000 1912894 1593821940.10 151.4346 59.9992 32.0000 1.9842 1.9858 401.4210 401.8293 0.0638 -1.0000 -1.0000 1912956 1593821940.20 151.4346 59.9992 32.0000 1.9856 1.9872 401.3269 401.7353 0.0638 -1.0000 -1.0000 1913034 1593821940.30 151.4346 59.9992 32.0000 1.9850 1.9866 401.1978 401.6062 0.0639 -1.0000 -1.0000 1913097 1593821940.40 151.4542 59.9992 32.0000 1.9851 1.9867 401.3447 401.7534 0.0639 -1.0000 -1.0000 1913159 1593821940.50 151.4933 59.9992 32.0000 1.9842 1.9858 401.4674 401.8765 0.0639 -1.0000 -1.0000 1913909 1593821940.60 151.4933 59.9992 32.0000 1.9841 1.9858 401.4476 401.8561 0.0639 -1.0000 -1.0000 1913972 1593821940.70 151.4933 59.9992 32.0000 1.9854 1.9871 401.3814 401.7906 0.0640 -1.0000 -1.0000 1914034 1593821940.80 151.4933 59.9992 32.0000 1.9857 1.9874 401.3342 401.7424 0.0638 -1.0000 -1.0000 1914113 1593821940.90 151.4933 59.9992 32.0000 1.9842 1.9859 401.4075 401.8160 0.0639 -1.0000 -1.0000 1914175 1593821941.00 151.4909 59.9992 32.0000 1.9841 1.9858 401.4789 401.8874 0.0638 -1.0000 -1.0000 1914237 1593821941.10 151.4909 59.9992 32.0000 1.9858 1.9875 401.3045 401.7128 0.0638 -1.0000 -1.0000 1914300 1593821941.20 151.4909 59.9992 32.0000 1.9850 1.9867 401.2683 401.6768 0.0639 -1.0000 -1.0000 1914362 1593821941.30 151.4909 59.9992 32.0000 1.9849 1.9866 401.3829 401.7911 0.0638 -1.0000 -1.0000 1914425 1593821941.40 151.4909 59.9992 32.0000 1.9850 1.9867 401.5000 401.9079 0.0638 -1.0000 -1.0000 1914503 1593821941.50 151.4957 59.9992 32.0000 1.9847 1.9863 401.3694 401.7771 0.0638 -1.0000 -1.0000 1914800 1593821941.60 151.4962 59.9992 32.0000 1.9850 1.9866 401.2836 401.6922 0.0638 -1.0000 -1.0000 1914862 1593821941.70 151.4962 59.9992 32.0000 1.9858 1.9875 401.2123 401.6208 0.0639 -1.0000 -1.0000 1914940 1593821941.80 151.4962 59.9992 32.0000 1.9846 1.9863 401.2069 401.6159 0.0639 -1.0000 -1.0000 1915003 1593821941.90 151.4962 59.9992 32.0000 1.9846 1.9862 401.4041 401.8118 0.0638 -1.0000 -1.0000 1915065 1593821942.00 151.4962 59.9992 32.0000 1.9839 1.9855 401.4817 401.8902 0.0638 -1.0000 -1.0000 1915128 1593821942.10 151.5098 59.9992 32.0000 1.9837 1.9853 401.3930 401.8018 0.0638 -1.0000 -1.0000 1915190 1593821942.20 151.5098 59.9992 32.0000 1.9852 1.9868 401.2356 401.6431 0.0638 -1.0000 -1.0000 1915268 1593821942.30 151.5098 59.9992 32.0000 1.9850 1.9867 401.2297 401.6380 0.0638 -1.0000 -1.0000 1915331 1593821942.40 151.5098 59.9992 32.0000 1.9849 1.9865 401.3456 401.7536 0.0638 -1.0000 -1.0000 1915393 1593821942.50 151.5098 59.9992 32.0000 1.9837 1.9854 401.4551 401.8640 0.0639 -1.0000 -1.0000 1915471 1593821942.60 151.5098 59.9992 32.0000 1.9842 1.9859 401.2946 401.7034 0.0639 -1.0000 -1.0000 1915534 1593821942.70 151.5098 59.9992 32.0000 1.9848 1.9865 401.2231 401.6304 0.0637 -1.0000 -1.0000 1915596 1593821942.80 151.5098 59.9992 32.0000 1.9846 1.9862 401.2805 401.6898 0.0640 -1.0000 -1.0000 1915674 1593821942.90 151.5098 59.9992 32.0000 1.9844 1.9860 401.4515 401.8604 0.0639 -1.0000 -1.0000 1915737 1593821943.00 151.5098 59.9992 32.0000 1.9842 1.9859 401.3551 401.7640 0.0639 -1.0000 -1.0000 1915799 1593821943.10 151.5098 59.9992 32.0000 1.9841 1.9858 401.2616 401.6700 0.0639 -1.0000 -1.0000 1915956 1593821943.20 151.5086 59.9992 32.0000 1.9841 1.9858 401.2223 401.6312 0.0639 -1.0000 -1.0000 1916018 1593821943.30 151.5086 59.9992 32.0000 1.9845 1.9861 401.3938 401.8023 0.0638 -1.0000 -1.0000 1916081 1593821943.40 151.5086 59.9992 32.0000 1.9847 1.9863 401.4234 401.8316 0.0639 -1.0000 -1.0000 1916159 1593821943.50 151.5086 59.9992 32.0000 1.9847 1.9863 401.3654 401.7752 0.0640 -1.0000 -1.0000 1916221 1593821943.60 151.5086 59.9992 32.0000 1.9847 1.9863 401.2995 401.7073 0.0637 -1.0000 -1.0000 1916971 1593821943.70 151.5086 59.9992 32.0000 1.9840 1.9856 401.2871 401.6953 0.0639 -1.0000 -1.0000 1917049 1593821943.80 151.5086 59.9992 32.0000 1.9836 1.9853 401.4495 401.8579 0.0639 -1.0000 -1.0000 1917096 1593821943.90 151.5086 59.9992 32.0000 1.9846 1.9862 401.4395 401.8484 0.0639 -1.0000 -1.0000 1917174 1593821944.00 151.5086 59.9992 32.0000 1.9852 1.9869 401.4634 401.8721 0.0638 -1.0000 -1.0000 1917237 1593821944.10 151.5086 59.9992 32.0000 1.9851 1.9868 401.2054 401.6134 0.0638 -1.0000 -1.0000 1917299 1593821944.20 151.5086 59.9992 32.0000 1.9848 1.9864 401.2803 401.6885 0.0638 -1.0000 -1.0000 1917377 1593821944.30 151.4373 59.9992 32.0000 1.9848 1.9865 401.3025 401.7113 0.0639 -1.0000 -1.0000 1917440 1593821944.40 151.4373 59.9992 32.0000 1.9843 1.9859 401.3961 401.8043 0.0639 -1.0000 -1.0000 1917502 1593821944.50 151.4373 59.9992 32.0000 1.9861 1.9878 401.2794 401.6885 0.0640 -1.0000 -1.0000 1917565 1593821944.60 151.4373 59.9992 32.0000 1.9855 1.9872 401.1882 401.5966 0.0638 -1.0000 -1.0000 1917643 1593821944.70 151.4373 59.9992 32.0000 1.9852 1.9868 401.3269 401.7348 0.0638 -1.0000 -1.0000 1917705 1593821944.80 151.4306 59.9989 32.0000 1.9841 1.9858 401.4881 401.8970 0.0640 -1.0000 -1.0000 1917768 1593821944.90 151.4300 59.9989 32.0000 1.9843 1.9859 401.4813 401.8898 0.0638 -1.0000 -1.0000 1917830 1593821945.00 151.4300 59.9989 32.0000 1.9850 1.9866 401.4014 401.8087 0.0637 -1.0000 -1.0000 1917908 1593821945.10 151.4300 59.9989 32.0000 1.9853 1.9870 401.2667 401.6748 0.0639 -1.0000 -1.0000 1918018 1593821945.20 151.4300 59.9989 32.0000 1.9850 1.9867 401.2605 401.6693 0.0639 -1.0000 -1.0000 1918080 1593821945.30 151.4300 59.9989 32.0000 1.9846 1.9862 401.2874 401.6962 0.0639 -1.0000 -1.0000 1918143 1593821945.40 151.4465 59.9989 32.0000 1.9843 1.9860 401.4691 401.8773 0.0638 -1.0000 -1.0000 1918221 1593821945.50 151.4465 59.9989 32.0000 1.9850 1.9867 401.4879 401.8965 0.0639 -1.0000 -1.0000 1918283 1593821945.60 151.4465 59.9989 32.0000 1.9852 1.9869 401.2353 401.6442 0.0639 -1.0000 -1.0000 1918346 1593821945.70 151.4465 59.9989 32.0000 1.9850 1.9867 401.2472 401.6557 0.0639 -1.0000 -1.0000 1918408 1593821945.80 151.4465 59.9989 32.0000 1.9843 1.9860 401.2583 401.6668 0.0639 -1.0000 -1.0000 1918471 1593821945.90 151.5221 59.9989 32.0000 1.9847 1.9864 401.4352 401.8442 0.0640 -1.0000 -1.0000 1918549 1593821946.00 151.5325 59.9989 32.0000 1.9846 1.9862 401.4081 401.8169 0.0638 -1.0000 -1.0000 1918611 1593821946.10 151.5325 59.9989 32.0000 1.9847 1.9864 401.2994 401.7072 0.0638 -1.0000 -1.0000 1918674 1593821946.20 151.5325 59.9989 32.0000 1.9856 1.9872 401.1850 401.5936 0.0638 -1.0000 -1.0000 1919189 1593821946.30 151.5325 59.9989 32.0000 1.9845 1.9861 401.2723 401.6804 0.0638 -1.0000 -1.0000 1919252 1593821946.40 151.5222 59.9989 32.0000 1.9846 1.9863 401.3503 401.7590 0.0639 -1.0000 -1.0000 1919314 1593821946.50 151.5010 59.9989 32.0000 1.9845 1.9862 401.5288 401.9377 0.0639 -1.0000 -1.0000 1919377 1593821946.60 151.5010 59.9989 32.0000 1.9847 1.9864 401.3242 401.7320 0.0636 -1.0000 -1.0000 1919455 1593821946.70 151.5010 59.9989 32.0000 1.9844 1.9860 401.3079 401.7158 0.0638 -1.0000 -1.0000 1919673 1593821946.80 151.5010 59.9989 32.0000 1.9835 1.9852 401.4302 401.8386 0.0638 -1.0000 -1.0000 1919752 1593821946.90 151.5010 59.9989 32.0000 1.9838 1.9855 401.4583 401.8672 0.0639 -1.0000 -1.0000 1919814 1593821947.00 151.5010 59.9989 32.0000 1.9846 1.9863 401.2622 401.6706 0.0638 -1.0000 -1.0000 1919877 1593821947.10 151.4562 59.9989 32.0000 1.9850 1.9867 401.3161 401.7252 0.0639 -1.0000 -1.0000 1919955 1593821947.20 151.4562 59.9989 32.0000 1.9840 1.9857 401.3957 401.8045 0.0639 -1.0000 -1.0000 1920174 1593821947.30 151.4562 59.9989 32.0000 1.9842 1.9859 401.4580 401.8666 0.0639 -1.0000 -1.0000 1920236 1593821947.40 151.4562 59.9989 32.0000 1.9844 1.9861 401.4246 401.8328 0.0639 -1.0000 -1.0000 1920314 1593821947.50 151.4562 59.9989 32.0000 1.9853 1.9870 401.1518 401.5610 0.0639 -1.0000 -1.0000 1920377 1593821947.60 151.4454 59.9989 32.0000 1.9851 1.9868 401.1339 401.5408 0.0636 -1.0000 -1.0000 1920454 1593821947.70 151.4438 59.9989 32.0000 1.9849 1.9865 401.1385 401.5476 0.0639 -1.0000 -1.0000 1920689 1593821947.80 151.4438 59.9989 32.0000 1.9843 1.9860 401.2929 401.7009 0.0638 -1.0000 -1.0000 1920752 1593821947.90 151.4438 59.9989 32.0000 1.9848 1.9865 401.3266 401.7350 0.0639 -1.0000 -1.0000 1920814 1593821948.00 151.4438 59.9989 32.0000 1.9852 1.9869 401.3088 401.7176 0.0639 -1.0000 -1.0000 1920876 1593821948.10 151.4438 59.9989 32.0000 1.9861 1.9878 401.3048 401.7138 0.0639 -1.0000 -1.0000 1920939 1593821948.20 151.4359 59.9989 32.0000 1.9837 1.9854 401.3700 401.7786 0.0639 -1.0000 -1.0000 1921673 1593821948.30 151.4359 59.9989 32.0000 1.9838 1.9855 401.4336 401.8421 0.0638 -1.0000 -1.0000 1921735 1593821948.40 151.4359 59.9989 32.0000 1.9842 1.9859 401.4679 401.8764 0.0638 -1.0000 -1.0000 1921798 1593821948.50 151.4359 59.9989 32.0000 1.9845 1.9862 401.4069 401.8158 0.0639 -1.0000 -1.0000 1921860 1593821948.60 151.4359 59.9989 32.0000 1.9844 1.9861 401.3313 401.7401 0.0639 -1.0000 -1.0000 1921939 1593821948.70 151.4359 59.9989 32.0000 1.9857 1.9874 401.2261 401.6338 0.0637 -1.0000 -1.0000 1922001 1593821948.80 151.4501 59.9989 32.0000 1.9854 1.9870 401.2739 401.6824 0.0639 -1.0000 -1.0000 1922064 1593821948.90 151.4501 59.9989 32.0000 1.9844 1.9861 401.3497 401.7588 0.0639 -1.0000 -1.0000 1922126 1593821949.00 151.4501 59.9989 32.0000 1.9841 1.9858 401.4017 401.8109 0.0640 -1.0000 -1.0000 1922189 1593821949.10 151.4501 59.9989 32.0000 1.9847 1.9864 401.2820 401.6902 0.0638 -1.0000 -1.0000 1922267 1593821949.20 151.4501 59.9989 32.0000 1.9854 1.9871 401.2475 401.6556 0.0638 -1.0000 -1.0000 1922329 1593821949.30 151.4639 59.9989 32.0000 1.9844 1.9860 401.3288 401.7376 0.0639 -1.0000 -1.0000 1922392 1593821949.40 151.4694 59.9989 32.0000 1.9845 1.9861 401.4470 401.8566 0.0640 -1.0000 -1.0000 1922470 1593821949.50 151.4694 59.9989 32.0000 1.9846 1.9863 401.4636 401.8738 0.0640 -1.0000 -1.0000 1922517 1593821949.60 151.4694 59.9989 32.0000 1.9855 1.9872 401.4023 401.8112 0.0640 -1.0000 -1.0000 1922579 1593821949.70 151.4694 59.9989 32.0000 1.9853 1.9870 401.2496 401.6590 0.0640 -1.0000 -1.0000 1922657 1593821949.80 151.4729 59.9989 32.0000 1.9849 1.9866 401.2573 401.6651 0.0637 -1.0000 -1.0000 1922720 1593821949.90 151.5168 59.9992 32.0000 1.9849 1.9866 401.3749 401.7830 0.0638 -1.0000 -1.0000 1922798 1593821950.00 151.5168 59.9992 32.0000 1.9844 1.9860 401.4957 401.9035 0.0637 -1.0000 -1.0000 1922860 1593821950.10 151.5168 59.9992 32.0000 1.9852 1.9869 401.3043 401.7133 0.0640 -1.0000 -1.0000 1922923 1593821950.20 151.5168 59.9992 32.0000 1.9852 1.9868 401.2407 401.6509 0.0641 -1.0000 -1.0000 1922985 1593821950.30 151.5168 59.9992 32.0000 1.9845 1.9862 401.2784 401.6862 0.0636 -1.0000 -1.0000 1923048 1593821950.40 151.5168 59.9992 32.0000 1.9841 1.9857 401.4500 401.8594 0.0639 -1.0000 -1.0000 1923110 1593821950.50 151.5168 59.9992 32.0000 1.9838 1.9854 401.5088 401.9170 0.0638 -1.0000 -1.0000 1923204 1593821950.60 151.5168 59.9992 32.0000 1.9849 1.9866 401.4231 401.8319 0.0639 -1.0000 -1.0000 1923266 1593821950.70 151.5168 59.9992 32.0000 1.9852 1.9868 401.2605 401.6708 0.0641 -1.0000 -1.0000 1923329 1593821950.80 151.5163 59.9992 32.0000 1.9838 1.9855 401.2635 401.6723 0.0639 -1.0000 -1.0000 1923719 1593821950.90 151.5142 59.9992 32.0000 1.9840 1.9857 401.3721 401.7805 0.0638 -1.0000 -1.0000 1923782 1593821951.00 151.5093 59.9992 32.0000 1.9841 1.9858 401.4835 401.8919 0.0639 -1.0000 -1.0000 1923844 1593821951.10 151.4841 59.9992 32.0000 1.9845 1.9862 401.4651 401.8740 0.0639 -1.0000 -1.0000 1923907 1593821951.20 151.4841 59.9992 32.0000 1.9840 1.9857 401.3232 401.7319 0.0639 -1.0000 -1.0000 1923970 1593821951.30 151.4841 59.9992 32.0000 1.9841 1.9857 401.3549 401.7634 0.0638 -1.0000 -1.0000 1924204 1593821951.40 151.4841 59.9992 32.0000 1.9837 1.9854 401.4778 401.8863 0.0639 -1.0000 -1.0000 1924282 1593821951.50 151.4841 59.9992 32.0000 1.9842 1.9859 401.4148 401.8235 0.0639 -1.0000 -1.0000 1924344 1593821951.60 151.4582 59.9992 32.0000 1.9852 1.9869 401.4638 401.8722 0.0638 -1.0000 -1.0000 1924407 1593821951.70 151.4337 59.9992 32.0000 1.9852 1.9869 401.2662 401.6747 0.0638 -1.0000 -1.0000 1924485 1593821951.80 151.4337 59.9992 32.0000 1.9852 1.9869 401.2462 401.6547 0.0639 -1.0000 -1.0000 1924657 1593821951.90 151.4337 59.9992 32.0000 1.9842 1.9859 401.2913 401.7003 0.0640 -1.0000 -1.0000 1924735 1593821952.00 151.4337 59.9992 32.0000 1.9840 1.9857 401.4604 401.8706 0.0640 -1.0000 -1.0000 1924798 1593821952.10 151.4337 59.9992 32.0000 1.9846 1.9863 401.5189 401.9282 0.0640 -1.0000 -1.0000 1924860 1593821952.20 151.4393 59.9992 32.0000 1.9855 1.9872 401.3970 401.8060 0.0640 -1.0000 -1.0000 1924938 1593821952.30 151.4393 59.9992 32.0000 1.9850 1.9866 401.3465 401.7556 0.0639 -1.0000 -1.0000 1925188 1593821952.40 151.4393 59.9992 32.0000 1.9845 1.9862 401.4355 401.8447 0.0640 -1.0000 -1.0000 1925250 1593821952.50 151.4393 59.9992 32.0000 1.9842 1.9858 401.4469 401.8557 0.0639 -1.0000 -1.0000 1925313 1593821952.60 151.4393 59.9992 32.0000 1.9845 1.9862 401.4679 401.8763 0.0638 -1.0000 -1.0000 1925375 1593821952.70 151.5259 59.9992 32.0000 1.9858 1.9874 401.2856 401.6938 0.0638 -1.0000 -1.0000 1925438 1593821952.80 151.5496 59.9992 32.0000 1.9852 1.9869 401.2447 401.6523 0.0638 -1.0000 -1.0000 1925688 1593821952.90 151.5496 59.9992 32.0000 1.9850 1.9866 401.3028 401.7108 0.0638 -1.0000 -1.0000 1925750 1593821953.00 151.5496 59.9992 32.0000 1.9843 1.9860 401.4376 401.8455 0.0637 -1.0000 -1.0000 1925813 1593821953.10 151.5496 59.9992 32.0000 1.9840 1.9857 401.4613 401.8690 0.0637 -1.0000 -1.0000 1925891 1593821953.20 151.5496 59.9992 32.0000 1.9840 1.9857 401.3590 401.7675 0.0639 -1.0000 -1.0000 1925953 1593821953.30 151.6242 59.9992 32.0000 1.9853 1.9870 401.2396 401.6484 0.0639 -1.0000 -1.0000 1926188 1593821953.40 151.6242 59.9992 32.0000 1.9853 1.9869 401.2622 401.6709 0.0639 -1.0000 -1.0000 1926266 1593821953.50 151.6242 59.9992 32.0000 1.9845 1.9861 401.4708 401.8789 0.0638 -1.0000 -1.0000 1926313 1593821953.60 151.6242 59.9992 32.0000 1.9849 1.9866 401.4884 401.8971 0.0638 -1.0000 -1.0000 1926375 1593821953.70 151.6242 59.9992 32.0000 1.9857 1.9873 401.3787 401.7880 0.0639 -1.0000 -1.0000 1926453 1593821953.80 151.6242 59.9992 32.0000 1.9855 1.9872 401.2559 401.6635 0.0637 -1.0000 -1.0000 1926937 1593821953.90 151.5966 59.9992 32.0000 1.9845 1.9861 401.4010 401.8091 0.0638 -1.0000 -1.0000 1927000 1593821954.00 151.5966 59.9992 32.0000 1.9841 1.9858 401.4885 401.8969 0.0638 -1.0000 -1.0000 1927062 1593821954.10 151.5966 59.9992 32.0000 1.9849 1.9866 401.4555 401.8643 0.0639 -1.0000 -1.0000 1927125 1593821954.20 151.5966 59.9992 32.0000 1.9853 1.9870 401.3855 401.7941 0.0638 -1.0000 -1.0000 1927203 1593821954.30 151.5966 59.9992 32.0000 1.9858 1.9875 401.2429 401.6523 0.0640 -1.0000 -1.0000 1927406 1593821954.40 151.5351 59.9992 32.0000 1.9843 1.9860 401.3167 401.7247 0.0638 -1.0000 -1.0000 1927469 1593821954.50 151.5270 59.9992 32.0000 1.9844 1.9860 401.4166 401.8253 0.0639 -1.0000 -1.0000 1927547 1593821954.60 151.5270 59.9992 32.0000 1.9846 1.9863 401.3582 401.7665 0.0638 -1.0000 -1.0000 1927609 1593821954.70 151.5270 59.9992 32.0000 1.9855 1.9871 401.1979 401.6062 0.0638 -1.0000 -1.0000 1927672 1593821954.80 151.5270 59.9992 32.0000 1.9836 1.9853 401.2621 401.6704 0.0639 -1.0000 -1.0000 1927734 1593821954.90 151.5237 59.9993 32.0000 1.9840 1.9856 401.3970 401.8053 0.0638 -1.0000 -1.0000 1927797 1593821955.00 151.5005 59.9996 32.0000 1.9845 1.9861 401.4275 401.8369 0.0641 -1.0000 -1.0000 1927859 1593821955.10 151.5005 59.9996 32.0000 1.9847 1.9864 401.3476 401.7575 0.0640 -1.0000 -1.0000 1927937 1593821955.20 151.5005 59.9996 32.0000 1.9857 1.9873 401.2440 401.6525 0.0639 -1.0000 -1.0000 1928000 1593821955.30 151.5005 59.9996 32.0000 1.9848 1.9864 401.2776 401.6860 0.0639 -1.0000 -1.0000 1928062 1593821955.40 151.5005 59.9996 32.0000 1.9841 1.9857 401.4340 401.8434 0.0640 -1.0000 -1.0000 1928140 1593821955.50 151.4479 59.9996 32.0000 1.9843 1.9859 401.3974 401.8064 0.0639 -1.0000 -1.0000 1928203 1593821955.60 151.4471 59.9996 32.0000 1.9848 1.9864 401.3875 401.7953 0.0638 -1.0000 -1.0000 1928265 1593821955.70 151.4471 59.9996 32.0000 1.9848 1.9865 401.2994 401.7084 0.0639 -1.0000 -1.0000 1928328 1593821955.80 151.4471 59.9996 32.0000 1.9843 1.9860 401.4035 401.8118 0.0638 -1.0000 -1.0000 1928422 1593821955.90 151.4471 59.9996 32.0000 1.9845 1.9861 401.3836 401.7921 0.0639 -1.0000 -1.0000 1928562 1593821956.00 151.4471 59.9996 32.0000 1.9839 1.9855 401.3773 401.7857 0.0638 -1.0000 -1.0000 1928625 1593821956.10 151.4761 59.9996 32.0000 1.9858 1.9874 401.2109 401.6192 0.0639 -1.0000 -1.0000 1928687 1593821956.20 151.4761 59.9996 32.0000 1.9851 1.9868 401.3408 401.7496 0.0639 -1.0000 -1.0000 1928750 1593821956.30 151.4761 59.9996 32.0000 1.9847 1.9864 401.2975 401.7057 0.0638 -1.0000 -1.0000 1928812 1593821956.40 151.4761 59.9996 32.0000 1.9845 1.9862 401.4747 401.8829 0.0638 -1.0000 -1.0000 1929702 1593821956.50 151.4761 59.9996 32.0000 1.9848 1.9865 401.4483 401.8562 0.0638 -1.0000 -1.0000 1929765 1593821956.60 151.4939 59.9996 32.0000 1.9855 1.9872 401.3407 401.7505 0.0641 -1.0000 -1.0000 1929827 1593821956.70 151.5394 59.9996 32.0000 1.9860 1.9877 401.2845 401.6932 0.0638 -1.0000 -1.0000 1929890 1593821956.80 151.5394 59.9996 32.0000 1.9849 1.9866 401.2505 401.6584 0.0638 -1.0000 -1.0000 1929968 1593821956.90 151.5394 59.9996 32.0000 1.9847 1.9864 401.4509 401.8592 0.0639 -1.0000 -1.0000 1930031 1593821957.00 151.5394 59.9996 32.0000 1.9845 1.9861 401.3617 401.7709 0.0640 -1.0000 -1.0000 1930093 1593821957.10 151.5394 59.9996 32.0000 1.9855 1.9872 401.2588 401.6676 0.0639 -1.0000 -1.0000 1930171 1593821957.20 151.6000 59.9996 32.0000 1.9851 1.9868 401.2379 401.6462 0.0638 -1.0000 -1.0000 1930234 1593821957.30 151.6000 59.9996 32.0000 1.9852 1.9868 401.5039 401.9123 0.0638 -1.0000 -1.0000 1930296 1593821957.40 151.6000 59.9996 32.0000 1.9851 1.9868 401.5243 401.9324 0.0638 -1.0000 -1.0000 1930374 1593821957.50 151.6000 59.9996 32.0000 1.9853 1.9869 401.3868 401.7962 0.0640 -1.0000 -1.0000 1930437 1593821957.60 151.6000 59.9996 32.0000 1.9853 1.9870 401.2499 401.6588 0.0639 -1.0000 -1.0000 1930499 1593821957.70 151.5194 59.9996 32.0000 1.9855 1.9871 401.2390 401.6471 0.0638 -1.0000 -1.0000 1930562 1593821957.80 151.4915 59.9996 32.0000 1.9851 1.9867 401.3693 401.7779 0.0639 -1.0000 -1.0000 1930624 1593821957.90 151.4915 59.9996 32.0000 1.9849 1.9866 401.4645 401.8739 0.0640 -1.0000 -1.0000 1930702 1593821958.00 151.4915 59.9996 32.0000 1.9852 1.9869 401.3513 401.7593 0.0637 -1.0000 -1.0000 1930765 1593821958.10 151.4915 59.9996 32.0000 1.9853 1.9869 401.1556 401.5642 0.0639 -1.0000 -1.0000 1930827 1593821958.20 151.4915 59.9996 32.0000 1.9852 1.9868 401.2241 401.6321 0.0638 -1.0000 -1.0000 1930890 1593821958.30 151.5539 59.9996 32.0000 1.9844 1.9860 401.3718 401.7803 0.0639 -1.0000 -1.0000 1930952 1593821958.40 151.5539 59.9996 32.0000 1.9842 1.9858 401.3733 401.7809 0.0637 -1.0000 -1.0000 1931186 1593821958.50 151.5539 59.9996 32.0000 1.9849 1.9866 401.3086 401.7171 0.0639 -1.0000 -1.0000 1931265 1593821958.60 151.5539 59.9996 32.0000 1.9854 1.9871 401.2393 401.6482 0.0640 -1.0000 -1.0000 1931327 1593821958.70 151.5539 59.9996 32.0000 1.9853 1.9869 401.2040 401.6117 0.0638 -1.0000 -1.0000 1931389 1593821958.80 151.4976 59.9996 32.0000 1.9846 1.9863 401.4019 401.8110 0.0639 -1.0000 -1.0000 1931468 1593821958.90 151.4632 59.9996 32.0000 1.9847 1.9864 401.4811 401.8889 0.0636 -1.0000 -1.0000 1931530 1593821959.00 151.4632 59.9996 32.0000 1.9848 1.9865 401.4675 401.8762 0.0639 -1.0000 -1.0000 1931921 1593821959.10 151.4632 59.9996 32.0000 1.9844 1.9861 401.3730 401.7812 0.0638 -1.0000 -1.0000 1931983 1593821959.20 151.4632 59.9996 32.0000 1.9849 1.9865 401.3021 401.7106 0.0639 -1.0000 -1.0000 1932046 1593821959.30 151.4632 59.9996 32.0000 1.9851 1.9868 401.4398 401.8487 0.0639 -1.0000 -1.0000 1932108 1593821959.40 151.4661 59.9996 32.0000 1.9849 1.9865 401.4674 401.8765 0.0639 -1.0000 -1.0000 1932186 1593821959.50 151.4685 59.9996 32.0000 1.9858 1.9874 401.3298 401.7387 0.0640 -1.0000 -1.0000 1932421 1593821959.60 151.4685 59.9996 32.0000 1.9859 1.9876 401.1783 401.5870 0.0639 -1.0000 -1.0000 1932483 1593821959.70 151.4685 59.9996 32.0000 1.9852 1.9869 401.2049 401.6133 0.0639 -1.0000 -1.0000 1932561 1593821959.80 151.4685 59.9996 32.0000 1.9851 1.9868 401.1915 401.5997 0.0638 -1.0000 -1.0000 1932624 1593821959.90 151.4685 59.9996 32.0000 1.9853 1.9870 401.5257 401.9351 0.0639 -1.0000 -1.0000 1932686 1593821960.00 151.4917 59.9992 32.0000 1.9848 1.9864 401.5247 401.9328 0.0638 -1.0000 -1.0000 1932749 1593821960.10 151.4917 59.9992 32.0000 1.9848 1.9865 401.4262 401.8353 0.0639 -1.0000 -1.0000 1932811 1593821960.20 151.4917 59.9992 32.0000 1.9850 1.9867 401.3323 401.7407 0.0638 -1.0000 -1.0000 1932889 1593821960.30 151.4917 59.9992 32.0000 1.9850 1.9866 401.2655 401.6735 0.0638 -1.0000 -1.0000 1932952 1593821960.40 151.4917 59.9992 32.0000 1.9851 1.9867 401.4093 401.8172 0.0637 -1.0000 -1.0000 1933014 1593821960.50 151.5510 59.9992 32.0000 1.9854 1.9871 401.5225 401.9311 0.0639 -1.0000 -1.0000 1933717 1593821960.60 151.5611 59.9992 32.0000 1.9846 1.9863 401.4394 401.8489 0.0640 -1.0000 -1.0000 1933780 1593821960.70 151.5611 59.9992 32.0000 1.9857 1.9873 401.3120 401.7214 0.0640 -1.0000 -1.0000 1933842 1593821960.80 151.5611 59.9992 32.0000 1.9858 1.9874 401.2198 401.6294 0.0639 -1.0000 -1.0000 1933920 1593821960.90 151.5611 59.9992 32.0000 1.9854 1.9870 401.3156 401.7247 0.0640 -1.0000 -1.0000 1933983 1593821961.00 151.5611 59.9992 32.0000 1.9855 1.9872 401.4485 401.8567 0.0638 -1.0000 -1.0000 1934045 1593821961.10 151.5611 59.9992 32.0000 1.9860 1.9877 401.4173 401.8261 0.0639 -1.0000 -1.0000 1934123 1593821961.20 151.5822 59.9992 32.0000 1.9855 1.9871 401.3319 401.7409 0.0639 -1.0000 -1.0000 1934186 1593821961.30 151.6097 59.9992 32.0000 1.9853 1.9870 401.2619 401.6701 0.0638 -1.0000 -1.0000 1934248 1593821961.40 151.6097 59.9992 32.0000 1.9846 1.9862 401.3845 401.7921 0.0638 -1.0000 -1.0000 1934327 1593821961.50 151.6097 59.9992 32.0000 1.9841 1.9858 401.5201 401.9288 0.0638 -1.0000 -1.0000 1934389 1593821961.60 151.6097 59.9992 32.0000 1.9841 1.9858 401.4923 401.9007 0.0639 -1.0000 -1.0000 1934452 1593821961.70 151.6097 59.9992 32.0000 1.9853 1.9870 401.2617 401.6711 0.0640 -1.0000 -1.0000 1934514 1593821961.80 151.5362 59.9992 32.0000 1.9850 1.9866 401.2192 401.6276 0.0638 -1.0000 -1.0000 1934576 1593821961.90 151.5362 59.9992 32.0000 1.9852 1.9868 401.3528 401.7615 0.0639 -1.0000 -1.0000 1934654 1593821962.00 151.5362 59.9992 32.0000 1.9847 1.9864 401.4156 401.8239 0.0639 -1.0000 -1.0000 1934717 1593821962.10 151.5362 59.9992 32.0000 1.9841 1.9857 401.4692 401.8777 0.0638 -1.0000 -1.0000 1934780 1593821962.20 151.5362 59.9992 32.0000 1.9841 1.9857 401.4915 401.9005 0.0639 -1.0000 -1.0000 1934858 1593821962.30 151.5743 59.9992 32.0000 1.9850 1.9866 401.3137 401.7222 0.0638 -1.0000 -1.0000 1934920 1593821962.40 151.5787 59.9992 32.0000 1.9860 1.9877 401.2703 401.6780 0.0637 -1.0000 -1.0000 1934982 1593821962.50 151.5787 59.9992 32.0000 1.9858 1.9875 401.4337 401.8424 0.0639 -1.0000 -1.0000 1935061 1593821962.60 151.5787 59.9992 32.0000 1.9853 1.9869 401.4702 401.8783 0.0638 -1.0000 -1.0000 1935435 1593821962.70 151.5787 59.9992 32.0000 1.9846 1.9863 401.4288 401.8369 0.0638 -1.0000 -1.0000 1935498 1593821962.80 151.5787 59.9992 32.0000 1.9848 1.9865 401.2743 401.6823 0.0638 -1.0000 -1.0000 1935560 1593821962.90 151.4631 59.9992 32.0000 1.9856 1.9873 401.2200 401.6284 0.0638 -1.0000 -1.0000 1935623 1593821963.00 151.4631 59.9992 32.0000 1.9848 1.9865 401.3727 401.7809 0.0638 -1.0000 -1.0000 1935685 1593821963.10 151.4631 59.9992 32.0000 1.9847 1.9864 401.4612 401.8700 0.0639 -1.0000 -1.0000 1936435 1593821963.20 151.4631 59.9992 32.0000 1.9843 1.9860 401.4551 401.8641 0.0639 -1.0000 -1.0000 1936498 1593821963.30 151.4631 59.9992 32.0000 1.9854 1.9871 401.3458 401.7552 0.0640 -1.0000 -1.0000 1936576 1593821963.40 151.4646 59.9992 32.0000 1.9855 1.9872 401.3009 401.7091 0.0638 -1.0000 -1.0000 1936638 1593821963.50 151.4689 59.9992 32.0000 1.9853 1.9870 401.3344 401.7429 0.0638 -1.0000 -1.0000 1936701 1593821963.60 151.4689 59.9992 32.0000 1.9842 1.9859 401.4070 401.8149 0.0637 -1.0000 -1.0000 1936763 1593821963.70 151.4689 59.9992 32.0000 1.9847 1.9864 401.3691 401.7771 0.0638 -1.0000 -1.0000 1936841 1593821963.80 151.4689 59.9992 32.0000 1.9847 1.9864 401.2438 401.6513 0.0638 -1.0000 -1.0000 1936904 1593821963.90 151.4689 59.9992 32.0000 1.9860 1.9876 401.3895 401.7983 0.0639 -1.0000 -1.0000 1936966 1593821964.00 151.5405 59.9992 32.0000 1.9849 1.9866 401.5021 401.9110 0.0639 -1.0000 -1.0000 1937029 1593821964.10 151.5405 59.9992 32.0000 1.9853 1.9870 401.5156 401.9246 0.0639 -1.0000 -1.0000 1937169 1593821964.20 151.5405 59.9992 32.0000 1.9847 1.9864 401.3832 401.7918 0.0639 -1.0000 -1.0000 1937232 1593821964.30 151.5405 59.9992 32.0000 1.9853 1.9869 401.2399 401.6480 0.0638 -1.0000 -1.0000 1937310 1593821964.40 151.5405 59.9992 32.0000 1.9849 1.9866 401.3785 401.7863 0.0638 -1.0000 -1.0000 1937372 1593821964.50 151.5937 59.9994 32.0000 1.9844 1.9861 401.4125 401.8209 0.0638 -1.0000 -1.0000 1937451 1593821964.60 151.6059 59.9994 32.0000 1.9852 1.9868 401.5169 401.9254 0.0639 -1.0000 -1.0000 1937669 1593821964.70 151.6059 59.9994 32.0000 1.9852 1.9869 401.4337 401.8414 0.0638 -1.0000 -1.0000 1937732 1593821964.80 151.6059 59.9994 32.0000 1.9852 1.9868 401.3407 401.7496 0.0638 -1.0000 -1.0000 1937810 1593821964.90 151.5550 59.9994 32.0000 1.9854 1.9871 401.3463 401.7540 0.0637 -1.0000 -1.0000 1937872 1593821965.00 151.5550 59.9994 32.0000 1.9847 1.9863 401.4198 401.8281 0.0638 -1.0000 -1.0000 1937935 1593821965.10 151.5550 59.9994 32.0000 1.9850 1.9867 401.4588 401.8675 0.0638 -1.0000 -1.0000 1938013 1593821965.20 151.5550 59.9994 32.0000 1.9854 1.9870 401.3276 401.7358 0.0639 -1.0000 -1.0000 1938185 1593821965.30 151.5550 59.9994 32.0000 1.9851 1.9868 401.2308 401.6401 0.0640 -1.0000 -1.0000 1938247 1593821965.40 151.5550 59.9994 32.0000 1.9850 1.9866 401.2513 401.6606 0.0639 -1.0000 -1.0000 1938326 1593821965.50 151.5550 59.9994 32.0000 1.9841 1.9858 401.4175 401.8258 0.0638 -1.0000 -1.0000 1938388 1593821965.60 151.5550 59.9994 32.0000 1.9840 1.9856 401.5641 401.9733 0.0639 -1.0000 -1.0000 1938451 1593821965.70 151.4516 59.9994 32.0000 1.9846 1.9863 401.4325 401.8410 0.0639 -1.0000 -1.0000 1938685 1593821965.80 151.4471 59.9994 32.0000 1.9849 1.9865 401.2836 401.6920 0.0638 -1.0000 -1.0000 1938747 1593821965.90 151.4471 59.9994 32.0000 1.9844 1.9861 401.4236 401.8311 0.0637 -1.0000 -1.0000 1938826 1593821966.00 151.4471 59.9994 32.0000 1.9841 1.9857 401.4966 401.9053 0.0638 -1.0000 -1.0000 1938888 1593821966.10 151.4471 59.9994 32.0000 1.9838 1.9855 401.5300 401.9382 0.0638 -1.0000 -1.0000 1938950 1593821966.20 151.4471 59.9994 32.0000 1.9839 1.9856 401.3776 401.7861 0.0638 -1.0000 -1.0000 1939013 1593821966.30 151.4712 59.9994 32.0000 1.9841 1.9858 401.2754 401.6834 0.0638 -1.0000 -1.0000 1939075 1593821966.40 151.4712 59.9994 32.0000 1.9852 1.9869 401.2324 401.6413 0.0640 -1.0000 -1.0000 1939138 1593821966.50 151.4712 59.9994 32.0000 1.9857 1.9874 401.1948 401.6023 0.0637 -1.0000 -1.0000 1939216 1593821966.60 151.4712 59.9994 32.0000 1.9835 1.9851 401.3787 401.7868 0.0638 -1.0000 -1.0000 1939278 1593821966.70 151.4712 59.9994 32.0000 1.9846 1.9863 401.5355 401.9445 0.0639 -1.0000 -1.0000 1939466 1593821966.80 151.4712 59.9994 32.0000 1.9847 1.9864 401.4575 401.8665 0.0639 -1.0000 -1.0000 1939528 1593821966.90 151.4294 59.9994 32.0000 1.9853 1.9869 401.2802 401.6881 0.0638 -1.0000 -1.0000 1939591 1593821967.00 151.4294 59.9994 32.0000 1.9844 1.9861 401.3888 401.7966 0.0637 -1.0000 -1.0000 1939653 1593821967.10 151.4294 59.9994 32.0000 1.9842 1.9859 401.5080 401.9179 0.0640 -1.0000 -1.0000 1939731 1593821967.20 151.4294 59.9994 32.0000 1.9846 1.9863 401.5555 401.9641 0.0639 -1.0000 -1.0000 1940466 1593821967.30 151.4294 59.9994 32.0000 1.9846 1.9863 401.3813 401.7901 0.0639 -1.0000 -1.0000 1940528 1593821967.40 151.4504 59.9994 32.0000 1.9852 1.9868 401.2374 401.6457 0.0638 -1.0000 -1.0000 1940606 1593821967.50 151.4555 59.9994 32.0000 1.9854 1.9870 401.1784 401.5865 0.0638 -1.0000 -1.0000 1940669 1593821967.60 151.4555 59.9994 32.0000 1.9844 1.9861 401.3525 401.7605 0.0638 -1.0000 -1.0000 1940731 1593821967.70 151.4555 59.9994 32.0000 1.9844 1.9861 401.4656 401.8751 0.0640 -1.0000 -1.0000 1940793 1593821967.80 151.4555 59.9994 32.0000 1.9834 1.9850 401.4585 401.8672 0.0638 -1.0000 -1.0000 1940856 1593821967.90 151.4555 59.9994 32.0000 1.9839 1.9856 401.2657 401.6732 0.0637 -1.0000 -1.0000 1940934 1593821968.00 151.4869 59.9994 32.0000 1.9846 1.9863 401.2721 401.6803 0.0638 -1.0000 -1.0000 1940997 1593821968.10 151.4869 59.9994 32.0000 1.9854 1.9871 401.3882 401.7967 0.0639 -1.0000 -1.0000 1941075 1593821968.20 151.4869 59.9994 32.0000 1.9843 1.9859 401.4890 401.8981 0.0640 -1.0000 -1.0000 1941153 1593821968.30 151.4869 59.9994 32.0000 1.9839 1.9856 401.5068 401.9173 0.0640 -1.0000 -1.0000 1941215 1593821968.40 151.4869 59.9994 32.0000 1.9840 1.9857 401.3823 401.7903 0.0638 -1.0000 -1.0000 1941278 1593821968.50 151.4887 59.9994 32.0000 1.9846 1.9863 401.2177 401.6261 0.0639 -1.0000 -1.0000 1941340 1593821968.60 151.4919 59.9994 32.0000 1.9847 1.9864 401.2451 401.6534 0.0639 -1.0000 -1.0000 1941403 1593821968.70 151.4919 59.9994 32.0000 1.9843 1.9860 401.3450 401.7539 0.0639 -1.0000 -1.0000 1941465 1593821968.80 151.4919 59.9994 32.0000 1.9833 1.9850 401.4550 401.8635 0.0639 -1.0000 -1.0000 1941965 1593821968.90 151.4919 59.9994 32.0000 1.9844 1.9860 401.3409 401.7499 0.0639 -1.0000 -1.0000 1942028 1593821969.00 151.4445 59.9994 32.0000 1.9840 1.9856 401.2884 401.6978 0.0640 -1.0000 -1.0000 1942090 1593821969.10 151.4445 59.9994 32.0000 1.9846 1.9863 401.1865 401.5956 0.0639 -1.0000 -1.0000 1942168 1593821969.20 151.4445 59.9994 32.0000 1.9847 1.9864 401.3973 401.8055 0.0638 -1.0000 -1.0000 1942231 1593821969.30 151.4445 59.9994 32.0000 1.9840 1.9857 401.4810 401.8898 0.0639 -1.0000 -1.0000 1942418 1593821969.40 151.4445 59.9994 32.0000 1.9846 1.9863 401.2550 401.6632 0.0638 -1.0000 -1.0000 1942481 1593821969.50 151.4445 59.9994 32.0000 1.9854 1.9871 401.2279 401.6363 0.0639 -1.0000 -1.0000 1942543 1593821969.60 151.4445 59.9994 32.0000 1.9842 1.9858 401.4529 401.8621 0.0639 -1.0000 -1.0000 1942606 1593821969.70 151.4482 60.0006 32.0000 1.9840 1.9857 401.5143 401.9231 0.0639 -1.0000 -1.0000 1942684 1593821969.80 151.4482 60.0006 32.0000 1.9844 1.9860 401.4322 401.8416 0.0639 -1.0000 -1.0000 1943418 1593821969.90 151.4482 60.0006 32.0000 1.9841 1.9857 401.3238 401.7316 0.0637 -1.0000 -1.0000 1943480 1593821970.00 151.4482 60.0006 32.0000 1.9837 1.9854 401.1532 401.5618 0.0640 -1.0000 -1.0000 1943558 1593821970.10 151.4482 60.0006 32.0000 1.9845 1.9862 401.3723 401.7805 0.0638 -1.0000 -1.0000 1943621 1593821970.20 151.4482 60.0006 32.0000 1.9838 1.9855 401.4554 401.8642 0.0639 -1.0000 -1.0000 1943683 1593821970.30 151.4368 60.0006 32.0000 1.9843 1.9860 401.5349 401.9441 0.0639 -1.0000 -1.0000 1943746 1593821970.40 151.4196 60.0006 32.0000 1.9846 1.9862 401.3601 401.7682 0.0639 -1.0000 -1.0000 1943808 1593821970.50 151.4196 60.0006 32.0000 1.9850 1.9867 401.2366 401.6456 0.0639 -1.0000 -1.0000 1943887 1593821970.60 151.4196 60.0006 32.0000 1.9846 1.9862 401.3278 401.7362 0.0638 -1.0000 -1.0000 1943949 1593821970.70 151.4196 60.0006 32.0000 1.9845 1.9862 401.5199 401.9282 0.0638 -1.0000 -1.0000 1944012 1593821970.80 151.4196 60.0006 32.0000 1.9839 1.9856 401.4669 401.8760 0.0639 -1.0000 -1.0000 1944090 1593821970.90 151.4516 60.0006 32.0000 1.9853 1.9869 401.4302 401.8390 0.0639 -1.0000 -1.0000 1944152 1593821971.00 151.4516 60.0006 32.0000 1.9858 1.9875 401.3885 401.7979 0.0639 -1.0000 -1.0000 1944199 1593821971.10 151.4516 60.0006 32.0000 1.9848 1.9865 401.3171 401.7254 0.0638 -1.0000 -1.0000 1944277 1593821971.20 151.4516 60.0006 32.0000 1.9851 1.9868 401.3301 401.7379 0.0637 -1.0000 -1.0000 1944340 1593821971.30 151.4516 60.0006 32.0000 1.9852 1.9869 401.4708 401.8792 0.0639 -1.0000 -1.0000 1944418 1593821971.40 151.4516 60.0006 32.0000 1.9849 1.9865 401.5120 401.9215 0.0640 -1.0000 -1.0000 1944480 1593821971.50 151.4582 60.0006 32.0000 1.9847 1.9863 401.2910 401.6989 0.0637 -1.0000 -1.0000 1944543 1593821971.60 151.5923 60.0006 32.0000 1.9842 1.9859 401.2251 401.6333 0.0639 -1.0000 -1.0000 1944605 1593821971.70 151.5453 60.0006 32.0000 1.9850 1.9867 401.3542 401.7633 0.0640 -1.0000 -1.0000 1944684 1593821971.80 151.5408 60.0006 32.0000 1.9849 1.9866 401.4757 401.8843 0.0638 -1.0000 -1.0000 1944949 1593821971.90 151.5408 60.0006 32.0000 1.9850 1.9866 401.3738 401.7814 0.0638 -1.0000 -1.0000 1945027 1593821972.00 151.5408 60.0006 32.0000 1.9852 1.9869 401.3336 401.7419 0.0638 -1.0000 -1.0000 1945089 1593821972.10 151.5408 60.0006 32.0000 1.9855 1.9872 401.2609 401.6684 0.0637 -1.0000 -1.0000 1945152 1593821972.20 151.5408 60.0006 32.0000 1.9848 1.9864 401.2867 401.6961 0.0639 -1.0000 -1.0000 1945230 1593821972.30 151.5408 60.0006 32.0000 1.9845 1.9861 401.4357 401.8444 0.0639 -1.0000 -1.0000 1945308 1593821972.40 151.5408 60.0006 32.0000 1.9841 1.9858 401.4896 401.8988 0.0640 -1.0000 -1.0000 1945480 1593821972.50 151.5408 60.0006 32.0000 1.9852 1.9869 401.3438 401.7535 0.0640 -1.0000 -1.0000 1945558 1593821972.60 151.5408 60.0006 32.0000 1.9845 1.9861 401.3309 401.7391 0.0638 -1.0000 -1.0000 1945621 1593821972.70 151.4719 60.0006 32.0000 1.9847 1.9864 401.3072 401.7158 0.0639 -1.0000 -1.0000 1945683 1593821972.80 151.4688 60.0006 32.0000 1.9841 1.9858 401.5319 401.9403 0.0638 -1.0000 -1.0000 1945761 1593821972.90 151.4688 60.0006 32.0000 1.9841 1.9858 401.4852 401.8943 0.0639 -1.0000 -1.0000 1945949 1593821973.00 151.4688 60.0006 32.0000 1.9843 1.9860 401.2950 401.7036 0.0639 -1.0000 -1.0000 1946011 1593821973.10 151.4688 60.0006 32.0000 1.9848 1.9865 401.3056 401.7141 0.0638 -1.0000 -1.0000 1946089 1593821973.20 151.4688 60.0006 32.0000 1.9849 1.9865 401.4168 401.8247 0.0638 -1.0000 -1.0000 1946152 1593821973.30 151.4688 60.0006 32.0000 1.9845 1.9861 401.5385 401.9477 0.0640 -1.0000 -1.0000 1946214 1593821973.40 151.4428 60.0006 32.0000 1.9850 1.9867 401.3872 401.7961 0.0639 -1.0000 -1.0000 1946464 1593821973.50 151.4314 60.0006 32.0000 1.9851 1.9867 401.3620 401.7702 0.0638 -1.0000 -1.0000 1946527 1593821973.60 151.4314 60.0006 32.0000 1.9846 1.9863 401.2794 401.6863 0.0635 -1.0000 -1.0000 1946589 1593821973.70 151.4314 60.0006 32.0000 1.9845 1.9862 401.3154 401.7245 0.0640 -1.0000 -1.0000 1946652 1593821973.80 151.4314 60.0006 32.0000 1.9847 1.9864 401.4297 401.8388 0.0639 -1.0000 -1.0000 1946714 1593821973.90 151.4314 60.0006 32.0000 1.9856 1.9873 401.2419 401.6503 0.0638 -1.0000 -1.0000 1947417 1593821974.00 151.4023 60.0006 32.0000 1.9841 1.9858 401.2490 401.6567 0.0637 -1.0000 -1.0000 1947479 1593821974.10 151.4023 60.0006 32.0000 1.9842 1.9858 401.3134 401.7221 0.0639 -1.0000 -1.0000 1947542 1593821974.20 151.4023 60.0006 32.0000 1.9830 1.9846 401.5067 401.9158 0.0639 -1.0000 -1.0000 1947620 1593821974.30 151.4023 60.0006 32.0000 1.9839 1.9856 401.4669 401.8764 0.0640 -1.0000 -1.0000 1947683 1593821974.40 151.4023 60.0006 32.0000 1.9846 1.9863 401.4007 401.8095 0.0639 -1.0000 -1.0000 1947745 1593821974.50 151.4201 60.0006 32.0000 1.9858 1.9875 401.3513 401.7602 0.0639 -1.0000 -1.0000 1947807 1593821974.60 151.4212 60.0006 32.0000 1.9848 1.9865 401.4307 401.8395 0.0639 -1.0000 -1.0000 1947870 1593821974.70 151.4212 60.0006 32.0000 1.9843 1.9859 401.4431 401.8526 0.0639 -1.0000 -1.0000 1947933 1593821974.80 151.4212 60.0006 32.0000 1.9844 1.9861 401.4954 401.9038 0.0639 -1.0000 -1.0000 1948011 1593821974.90 151.4212 60.0006 32.0000 1.9848 1.9864 401.3794 401.7884 0.0639 -1.0000 -1.0000 1948073 1593821975.00 151.4458 60.0005 32.0000 1.9853 1.9869 401.3767 401.7850 0.0638 -1.0000 -1.0000 1948136 1593821975.10 151.5116 60.0005 32.0000 1.9851 1.9867 401.3990 401.8072 0.0639 -1.0000 -1.0000 1948214 1593821975.20 151.5116 60.0005 32.0000 1.9843 1.9859 401.5054 401.9143 0.0639 -1.0000 -1.0000 1948276 1593821975.30 151.5116 60.0005 32.0000 1.9857 1.9873 401.4176 401.8263 0.0638 -1.0000 -1.0000 1948339 1593821975.40 151.5116 60.0005 32.0000 1.9859 1.9876 401.2826 401.6902 0.0638 -1.0000 -1.0000 1948401 1593821975.50 151.5116 60.0005 32.0000 1.9851 1.9868 401.2585 401.6666 0.0638 -1.0000 -1.0000 1948464 1593821975.60 151.5116 60.0005 32.0000 1.9848 1.9864 401.3146 401.7229 0.0638 -1.0000 -1.0000 1948526 1593821975.70 151.6156 60.0005 32.0000 1.9840 1.9856 401.5451 401.9535 0.0638 -1.0000 -1.0000 1948604 1593821975.80 151.6156 60.0005 32.0000 1.9843 1.9859 401.4994 401.9085 0.0639 -1.0000 -1.0000 1948667 1593821975.90 151.6156 60.0005 32.0000 1.9848 1.9864 401.2942 401.7013 0.0637 -1.0000 -1.0000 1948745 1593821976.00 151.6156 60.0005 32.0000 1.9857 1.9873 401.2822 401.6910 0.0639 -1.0000 -1.0000 1948964 1593821976.10 151.6156 60.0005 32.0000 1.9831 1.9847 401.5281 401.9372 0.0639 -1.0000 -1.0000 1949026 1593821976.20 151.6156 60.0005 32.0000 1.9836 1.9853 401.5067 401.9156 0.0639 -1.0000 -1.0000 1949104 1593821976.30 151.6156 60.0005 32.0000 1.9856 1.9873 401.3653 401.7748 0.0639 -1.0000 -1.0000 1949167 1593821976.40 151.6156 60.0005 32.0000 1.9854 1.9870 401.3511 401.7593 0.0639 -1.0000 -1.0000 1949229 1593821976.50 151.6156 60.0005 32.0000 1.9853 1.9869 401.5370 401.9464 0.0640 -1.0000 -1.0000 1949713 1593821976.60 151.6156 60.0005 32.0000 1.9845 1.9862 401.5861 401.9960 0.0640 -1.0000 -1.0000 1949776 1593821976.70 151.6156 60.0005 32.0000 1.9851 1.9867 401.4875 401.8965 0.0640 -1.0000 -1.0000 1949838 1593821976.80 151.4527 60.0005 32.0000 1.9846 1.9863 401.3360 401.7446 0.0638 -1.0000 -1.0000 1949916 1593821976.90 151.4527 60.0005 32.0000 1.9855 1.9871 401.2713 401.6802 0.0639 -1.0000 -1.0000 1949979 1593821977.00 151.4527 60.0005 32.0000 1.9844 1.9860 401.4177 401.8256 0.0638 -1.0000 -1.0000 1950041 1593821977.10 151.4527 60.0005 32.0000 1.9839 1.9855 401.4890 401.8975 0.0639 -1.0000 -1.0000 1950120 1593821977.20 151.4527 60.0005 32.0000 1.9836 1.9852 401.6289 402.0378 0.0638 -1.0000 -1.0000 1950182 1593821977.30 151.4918 60.0005 32.0000 1.9851 1.9868 401.3521 401.7601 0.0638 -1.0000 -1.0000 1950245 1593821977.40 151.4918 60.0005 32.0000 1.9854 1.9871 401.3421 401.7507 0.0639 -1.0000 -1.0000 1950307 1593821977.50 151.4918 60.0005 32.0000 1.9853 1.9869 401.4874 401.8957 0.0638 -1.0000 -1.0000 1950448 1593821977.60 151.4918 60.0005 32.0000 1.9847 1.9864 401.5463 401.9550 0.0639 -1.0000 -1.0000 1950510 1593821977.70 151.4918 60.0005 32.0000 1.9851 1.9867 401.4770 401.8856 0.0638 -1.0000 -1.0000 1950588 1593821977.80 151.4918 60.0005 32.0000 1.9856 1.9873 401.3813 401.7897 0.0638 -1.0000 -1.0000 1950651 1593821977.90 151.5078 60.0005 32.0000 1.9859 1.9875 401.3908 401.7991 0.0638 -1.0000 -1.0000 1950729 1593821978.00 151.5211 60.0005 32.0000 1.9848 1.9865 401.5096 401.9185 0.0640 -1.0000 -1.0000 1951213 1593821978.10 151.5211 60.0005 32.0000 1.9845 1.9862 401.6116 402.0197 0.0637 -1.0000 -1.0000 1951275 1593821978.20 151.5211 60.0005 32.0000 1.9842 1.9859 401.4853 401.8934 0.0638 -1.0000 -1.0000 1951354 1593821978.30 151.5211 60.0005 32.0000 1.9855 1.9872 401.3017 401.7101 0.0638 -1.0000 -1.0000 1951416 1593821978.40 151.5211 60.0005 32.0000 1.9849 1.9866 401.3533 401.7618 0.0639 -1.0000 -1.0000 1951463 1593821978.50 151.5211 60.0005 32.0000 1.9845 1.9861 401.4271 401.8344 0.0638 -1.0000 -1.0000 1951666 1593821978.60 151.5211 60.0005 32.0000 1.9847 1.9864 401.4933 401.9026 0.0640 -1.0000 -1.0000 1951728 1593821978.70 151.5211 60.0005 32.0000 1.9850 1.9867 401.3900 401.7987 0.0638 -1.0000 -1.0000 1951791 1593821978.80 151.5211 60.0005 32.0000 1.9853 1.9870 401.2911 401.6988 0.0638 -1.0000 -1.0000 1951869 1593821978.90 151.5211 60.0005 32.0000 1.9852 1.9868 401.3379 401.7464 0.0638 -1.0000 -1.0000 1951932 1593821979.00 151.5211 60.0005 32.0000 1.9845 1.9861 401.3961 401.8046 0.0638 -1.0000 -1.0000 1952260 1593821979.10 151.5021 60.0005 32.0000 1.9844 1.9861 401.4825 401.8910 0.0638 -1.0000 -1.0000 1952338 1593821979.20 151.5021 60.0005 32.0000 1.9853 1.9870 401.3673 401.7760 0.0639 -1.0000 -1.0000 1952400 1593821979.30 151.5021 60.0005 32.0000 1.9855 1.9872 401.2435 401.6514 0.0638 -1.0000 -1.0000 1952463 1593821979.40 151.5021 60.0005 32.0000 1.9851 1.9867 401.2588 401.6680 0.0638 -1.0000 -1.0000 1952541 1593821979.50 151.5021 60.0005 32.0000 1.9843 1.9859 401.5421 401.9488 0.0636 -1.0000 -1.0000 1952666 1593821979.60 151.5021 60.0005 32.0000 1.9848 1.9864 401.4096 401.8180 0.0639 -1.0000 -1.0000 1952728 1593821979.70 151.4963 60.0003 32.0000 1.9847 1.9864 401.3831 401.7910 0.0638 -1.0000 -1.0000 1952806 1593821979.80 151.4963 60.0003 32.0000 1.9847 1.9864 401.2034 401.6119 0.0639 -1.0000 -1.0000 1952869 1593821979.90 151.4963 60.0003 32.0000 1.9849 1.9866 401.3202 401.7288 0.0639 -1.0000 -1.0000 1952947 1593821980.00 151.4963 60.0003 32.0000 1.9839 1.9856 401.4497 401.8587 0.0639 -1.0000 -1.0000 1953009 1593821980.10 151.4963 60.0003 32.0000 1.9841 1.9857 401.4290 401.8379 0.0639 -1.0000 -1.0000 1953072 1593821980.20 151.5075 60.0003 32.0000 1.9838 1.9855 401.4100 401.8181 0.0637 -1.0000 -1.0000 1953134 1593821980.30 151.5247 60.0003 32.0000 1.9850 1.9866 401.3443 401.7528 0.0639 -1.0000 -1.0000 1953197 1593821980.40 151.5247 60.0003 32.0000 1.9854 1.9870 401.2406 401.6493 0.0639 -1.0000 -1.0000 1953259 1593821980.50 151.5247 60.0003 32.0000 1.9848 1.9865 401.2505 401.6597 0.0640 -1.0000 -1.0000 1953337 1593821980.60 151.5247 60.0003 32.0000 1.9845 1.9862 401.4515 401.8604 0.0639 -1.0000 -1.0000 1953462 1593821980.70 151.5247 60.0003 32.0000 1.9849 1.9866 401.4449 401.8535 0.0639 -1.0000 -1.0000 1953525 1593821980.80 151.4660 60.0003 32.0000 1.9857 1.9873 401.3251 401.7331 0.0638 -1.0000 -1.0000 1953603 1593821980.90 151.4660 60.0003 32.0000 1.9854 1.9871 401.2492 401.6589 0.0640 -1.0000 -1.0000 1953666 1593821981.00 151.4660 60.0003 32.0000 1.9848 1.9865 401.2712 401.6799 0.0639 -1.0000 -1.0000 1953728 1593821981.10 151.4660 60.0003 32.0000 1.9847 1.9863 401.4454 401.8543 0.0639 -1.0000 -1.0000 1953963 1593821981.20 151.4660 60.0003 32.0000 1.9845 1.9861 401.4113 401.8206 0.0639 -1.0000 -1.0000 1954025 1593821981.30 151.4629 60.0003 32.0000 1.9847 1.9863 401.3462 401.7543 0.0638 -1.0000 -1.0000 1954088 1593821981.40 151.4629 60.0003 32.0000 1.9848 1.9865 401.2700 401.6779 0.0638 -1.0000 -1.0000 1954166 1593821981.50 151.4629 60.0003 32.0000 1.9855 1.9871 401.2086 401.6168 0.0639 -1.0000 -1.0000 1954228 1593821981.60 151.4629 60.0003 32.0000 1.9854 1.9871 401.3581 401.7673 0.0640 -1.0000 -1.0000 1954962 1593821981.70 151.4629 60.0003 32.0000 1.9849 1.9866 401.4865 401.8960 0.0640 -1.0000 -1.0000 1955040 1593821981.80 151.4629 60.0003 32.0000 1.9853 1.9870 401.3295 401.7389 0.0640 -1.0000 -1.0000 1955103 1593821981.90 151.4694 60.0003 32.0000 1.9854 1.9871 401.2439 401.6522 0.0638 -1.0000 -1.0000 1955181 1593821982.00 151.4960 60.0003 32.0000 1.9851 1.9868 401.3483 401.7552 0.0636 -1.0000 -1.0000 1955243 1593821982.10 151.4960 60.0003 32.0000 1.9849 1.9866 401.5117 401.9204 0.0639 -1.0000 -1.0000 1955587 1593821982.20 151.4960 60.0003 32.0000 1.9845 1.9862 401.5989 402.0082 0.0639 -1.0000 -1.0000 1955649 1593821982.30 151.4960 60.0003 32.0000 1.9851 1.9868 401.4626 401.8708 0.0638 -1.0000 -1.0000 1955821 1593821982.40 151.4960 60.0003 32.0000 1.9847 1.9864 401.3021 401.7104 0.0638 -1.0000 -1.0000 1955884 1593821982.50 151.5173 60.0003 32.0000 1.9853 1.9870 401.2951 401.7031 0.0638 -1.0000 -1.0000 1955962 1593821982.60 151.5563 60.0003 32.0000 1.9852 1.9869 401.3905 401.7994 0.0639 -1.0000 -1.0000 1956025 1593821982.70 151.5563 60.0003 32.0000 1.9848 1.9864 401.4889 401.8978 0.0639 -1.0000 -1.0000 1956087 1593821982.80 151.5563 60.0003 32.0000 1.9845 1.9862 401.3928 401.8012 0.0639 -1.0000 -1.0000 1956165 1593821982.90 151.5563 60.0003 32.0000 1.9851 1.9868 401.2513 401.6604 0.0640 -1.0000 -1.0000 1956228 1593821983.00 151.5563 60.0003 32.0000 1.9857 1.9873 401.1679 401.5765 0.0639 -1.0000 -1.0000 1956290 1593821983.10 151.5563 60.0003 32.0000 1.9847 1.9864 401.3465 401.7550 0.0638 -1.0000 -1.0000 1956368 1593821983.20 151.5839 60.0003 32.0000 1.9838 1.9855 401.5893 401.9985 0.0639 -1.0000 -1.0000 1956431 1593821983.30 151.5839 60.0003 32.0000 1.9841 1.9858 401.4323 401.8407 0.0638 -1.0000 -1.0000 1956493 1593821983.40 151.5839 60.0003 32.0000 1.9851 1.9867 401.3586 401.7664 0.0637 -1.0000 -1.0000 1956571 1593821983.50 151.5839 60.0003 32.0000 1.9849 1.9866 401.2319 401.6395 0.0637 -1.0000 -1.0000 1956634 1593821983.60 151.5839 60.0003 32.0000 1.9841 1.9858 401.4194 401.8266 0.0637 -1.0000 -1.0000 1956696 1593821983.70 151.5839 60.0003 32.0000 1.9841 1.9858 401.4478 401.8561 0.0638 -1.0000 -1.0000 1956774 1593821983.80 151.5839 60.0003 32.0000 1.9849 1.9866 401.4383 401.8470 0.0639 -1.0000 -1.0000 1956837 1593821983.90 151.5839 60.0003 32.0000 1.9849 1.9866 401.3757 401.7840 0.0638 -1.0000 -1.0000 1956899 1593821984.00 151.5839 60.0003 32.0000 1.9839 1.9856 401.4507 401.8591 0.0638 -1.0000 -1.0000 1956962 1593821984.10 151.5839 60.0003 32.0000 1.9839 1.9855 401.4838 401.8921 0.0638 -1.0000 -1.0000 1957024 1593821984.20 151.5839 60.0003 32.0000 1.9845 1.9861 401.4843 401.8923 0.0638 -1.0000 -1.0000 1957102 1593821984.30 151.5116 60.0003 32.0000 1.9849 1.9865 401.3774 401.7858 0.0638 -1.0000 -1.0000 1957165 1593821984.40 151.4911 60.0003 32.0000 1.9852 1.9869 401.2542 401.6617 0.0637 -1.0000 -1.0000 1957227 1593821984.50 151.4911 60.0003 32.0000 1.9843 1.9860 401.4014 401.8096 0.0638 -1.0000 -1.0000 1957305 1593821984.60 151.4911 60.0003 32.0000 1.9844 1.9861 401.4773 401.8861 0.0639 -1.0000 -1.0000 1957368 1593821984.70 151.4911 60.0003 32.0000 1.9846 1.9862 401.4282 401.8368 0.0638 -1.0000 -1.0000 1958008 1593821984.80 151.4911 60.0003 32.0000 1.9853 1.9869 401.4354 401.8445 0.0639 -1.0000 -1.0000 1958086 1593821984.90 151.4911 60.0003 32.0000 1.9856 1.9872 401.3312 401.7395 0.0638 -1.0000 -1.0000 1958149 1593821985.00 151.4882 60.0002 32.0000 1.9850 1.9867 401.3122 401.7198 0.0637 -1.0000 -1.0000 1958212 1593821985.10 151.4522 59.9996 32.0000 1.9846 1.9862 401.4920 401.9009 0.0639 -1.0000 -1.0000 1958290 1593821985.20 151.4522 59.9996 32.0000 1.9841 1.9858 401.4775 401.8861 0.0638 -1.0000 -1.0000 1958352 1593821985.30 151.4522 59.9996 32.0000 1.9853 1.9870 401.4091 401.8173 0.0639 -1.0000 -1.0000 1958415 1593821985.40 151.4522 59.9996 32.0000 1.9856 1.9872 401.2054 401.6146 0.0639 -1.0000 -1.0000 1958477 1593821985.50 151.4522 59.9996 32.0000 1.9850 1.9867 401.3420 401.7495 0.0637 -1.0000 -1.0000 1958540 1593821985.60 151.4522 59.9996 32.0000 1.9839 1.9856 401.4803 401.8891 0.0639 -1.0000 -1.0000 1958618 1593821985.70 151.4838 59.9996 32.0000 1.9849 1.9866 401.4876 401.8964 0.0638 -1.0000 -1.0000 1958696 1593821985.80 151.4838 59.9996 32.0000 1.9850 1.9867 401.5269 401.9353 0.0638 -1.0000 -1.0000 1958758 1593821985.90 151.4838 59.9996 32.0000 1.9851 1.9868 401.3090 401.7169 0.0637 -1.0000 -1.0000 1958836 1593821986.00 151.4838 59.9996 32.0000 1.9846 1.9863 401.2747 401.6828 0.0638 -1.0000 -1.0000 1958883 1593821986.10 151.4838 59.9996 32.0000 1.9850 1.9867 401.4325 401.8412 0.0639 -1.0000 -1.0000 1958961 1593821986.20 151.4838 59.9996 32.0000 1.9841 1.9858 401.3554 401.7639 0.0638 -1.0000 -1.0000 1959195 1593821986.30 151.4963 59.9996 32.0000 1.9854 1.9871 401.2796 401.6884 0.0640 -1.0000 -1.0000 1959258 1593821986.40 151.4963 59.9996 32.0000 1.9848 1.9865 401.3337 401.7420 0.0638 -1.0000 -1.0000 1959320 1593821986.50 151.4963 59.9996 32.0000 1.9846 1.9863 401.3574 401.7661 0.0639 -1.0000 -1.0000 1959399 1593821986.60 151.4963 59.9996 32.0000 1.9834 1.9850 401.4902 401.8981 0.0637 -1.0000 -1.0000 1959461 1593821986.70 151.4963 59.9996 32.0000 1.9839 1.9855 401.4771 401.8860 0.0639 -1.0000 -1.0000 1959680 1593821986.80 151.4963 59.9996 32.0000 1.9846 1.9862 401.3325 401.7406 0.0638 -1.0000 -1.0000 1959758 1593821986.90 151.4963 59.9996 32.0000 1.9848 1.9865 401.2544 401.6628 0.0639 -1.0000 -1.0000 1959820 1593821987.00 151.4963 59.9996 32.0000 1.9844 1.9860 401.3590 401.7681 0.0639 -1.0000 -1.0000 1959883 1593821987.10 151.4963 59.9996 32.0000 1.9836 1.9853 401.4619 401.8709 0.0639 -1.0000 -1.0000 1959961 1593821987.20 151.4963 59.9996 32.0000 1.9834 1.9850 401.5289 401.9369 0.0638 -1.0000 -1.0000 2000023 1593821987.30 151.4963 59.9996 32.0000 1.9846 1.9862 401.4223 401.8313 0.0639 -1.0000 -1.0000 2000086 1593821987.40 151.4757 59.9996 32.0000 1.9844 1.9860 401.2208 401.6290 0.0638 -1.0000 -1.0000 2000164 1593821987.50 151.4757 59.9996 32.0000 1.9841 1.9857 401.3131 401.7218 0.0639 -1.0000 -1.0000 2000227 1593821987.60 151.4757 59.9996 32.0000 1.9841 1.9858 401.4047 401.8128 0.0638 -1.0000 -1.0000 2000289 1593821987.70 151.4757 59.9996 32.0000 1.9841 1.9857 401.4765 401.8849 0.0638 -1.0000 -1.0000 2001195 1593821987.80 151.4757 59.9996 32.0000 1.9844 1.9860 401.4327 401.8411 0.0638 -1.0000 -1.0000 2001257 1593821987.90 151.3862 59.9996 32.0000 1.9848 1.9864 401.2809 401.6890 0.0638 -1.0000 -1.0000 2001320 1593821988.00 151.3862 59.9996 32.0000 1.9847 1.9863 401.2672 401.6762 0.0640 -1.0000 -1.0000 2001382 1593821988.10 151.3862 59.9996 32.0000 1.9836 1.9852 401.3984 401.8068 0.0638 -1.0000 -1.0000 2001445 1593821988.20 151.3862 59.9996 32.0000 1.9836 1.9853 401.4734 401.8811 0.0638 -1.0000 -1.0000 2001523 1593821988.30 151.3862 59.9996 32.0000 1.9840 1.9856 401.4665 401.8757 0.0640 -1.0000 -1.0000 2001586 1593821988.40 151.3862 59.9996 32.0000 1.9849 1.9866 401.3483 401.7575 0.0640 -1.0000 -1.0000 2001648 1593821988.50 151.4053 59.9996 32.0000 1.9848 1.9865 401.4338 401.8425 0.0639 -1.0000 -1.0000 2001726 1593821988.60 151.4055 59.9996 32.0000 1.9841 1.9858 401.4988 401.9076 0.0639 -1.0000 -1.0000 2001789 1593821988.70 151.4055 59.9996 32.0000 1.9836 1.9852 401.5107 401.9194 0.0639 -1.0000 -1.0000 2001851 1593821988.80 151.4055 59.9996 32.0000 1.9847 1.9864 401.3236 401.7320 0.0638 -1.0000 -1.0000 2001929 1593821988.90 151.4055 59.9996 32.0000 1.9848 1.9865 401.2688 401.6773 0.0639 -1.0000 -1.0000 2001992 1593821989.00 151.4055 59.9996 32.0000 1.9848 1.9864 401.3918 401.8005 0.0638 -1.0000 -1.0000 2002054 1593821989.10 151.4849 59.9984 32.0000 1.9842 1.9859 401.4782 401.8866 0.0638 -1.0000 -1.0000 2002133 1593821989.20 151.4849 59.9984 32.0000 1.9847 1.9864 401.4430 401.8509 0.0638 -1.0000 -1.0000 2002195 1593821989.30 151.4849 59.9984 32.0000 1.9854 1.9871 401.3433 401.7523 0.0639 -1.0000 -1.0000 2002257 1593821989.40 151.4849 59.9984 32.0000 1.9850 1.9866 401.2969 401.7060 0.0639 -1.0000 -1.0000 2002336 1593821989.50 151.4849 59.9984 32.0000 1.9844 1.9861 401.3725 401.7810 0.0639 -1.0000 -1.0000 2002398 1593821989.60 151.4849 59.9984 32.0000 1.9844 1.9861 401.4870 401.8953 0.0638 -1.0000 -1.0000 2002460 1593821989.70 151.4849 59.9984 32.0000 1.9840 1.9857 401.3656 401.7747 0.0639 -1.0000 -1.0000 2002523 1593821989.80 151.4849 59.9984 32.0000 1.9855 1.9872 401.2762 401.6839 0.0638 -1.0000 -1.0000 2002586 1593821989.90 151.4849 59.9984 32.0000 1.9846 1.9862 401.2641 401.6723 0.0638 -1.0000 -1.0000 2002664 1593821990.00 151.4849 59.9984 32.0000 1.9841 1.9857 401.5145 401.9225 0.0638 -1.0000 -1.0000 2002726 1593821990.10 151.5342 59.9984 32.0000 1.9837 1.9853 401.4372 401.8462 0.0638 -1.0000 -1.0000 2002789 1593821990.20 151.5531 59.9984 32.0000 1.9839 1.9856 401.3843 401.7918 0.0637 -1.0000 -1.0000 2002866 1593821990.30 151.5531 59.9984 32.0000 1.9844 1.9860 401.3585 401.7664 0.0638 -1.0000 -1.0000 2003195 1593821990.40 151.5531 59.9984 32.0000 1.9845 1.9862 401.3652 401.7730 0.0638 -1.0000 -1.0000 2003257 1593821990.50 151.5531 59.9984 32.0000 1.9840 1.9857 401.4652 401.8739 0.0639 -1.0000 -1.0000 2003335 1593821990.60 151.5531 59.9984 32.0000 1.9839 1.9856 401.4537 401.8628 0.0639 -1.0000 -1.0000 2003398 1593821990.70 151.5531 59.9984 32.0000 1.9837 1.9854 401.4579 401.8665 0.0639 -1.0000 -1.0000 2003460 1593821990.80 151.5731 59.9984 32.0000 1.9850 1.9866 401.2473 401.6558 0.0638 -1.0000 -1.0000 2004257 1593821990.90 151.5731 59.9984 32.0000 1.9846 1.9863 401.2295 401.6369 0.0638 -1.0000 -1.0000 2004320 1593821991.00 151.5731 59.9984 32.0000 1.9846 1.9863 401.4114 401.8209 0.0639 -1.0000 -1.0000 2004382 1593821991.10 151.5731 59.9984 32.0000 1.9843 1.9859 401.4983 401.9074 0.0640 -1.0000 -1.0000 2004460 1593821991.20 151.5731 59.9984 32.0000 1.9838 1.9855 401.4682 401.8767 0.0639 -1.0000 -1.0000 2004523 1593821991.30 151.5374 59.9984 32.0000 1.9840 1.9857 401.3150 401.7243 0.0639 -1.0000 -1.0000 2004585 1593821991.40 151.4526 59.9984 32.0000 1.9847 1.9863 401.2571 401.6648 0.0637 -1.0000 -1.0000 2004648 1593821991.50 151.4526 59.9984 32.0000 1.9845 1.9861 401.4379 401.8455 0.0637 -1.0000 -1.0000 2004710 1593821991.60 151.4526 59.9984 32.0000 1.9838 1.9855 401.4194 401.8274 0.0638 -1.0000 -1.0000 2004773 1593821991.70 151.4526 59.9984 32.0000 1.9838 1.9854 401.4755 401.8839 0.0639 -1.0000 -1.0000 2004851 1593821991.80 151.4526 59.9984 32.0000 1.9843 1.9859 401.4391 401.8470 0.0637 -1.0000 -1.0000 2004913 1593821991.90 151.4224 59.9984 32.0000 1.9843 1.9860 401.2363 401.6439 0.0638 -1.0000 -1.0000 2004991 1593821992.00 151.4224 59.9984 32.0000 1.9845 1.9861 401.3059 401.7152 0.0640 -1.0000 -1.0000 2005053 1593821992.10 151.4224 59.9984 32.0000 1.9846 1.9862 401.4053 401.8132 0.0638 -1.0000 -1.0000 2005116 1593821992.20 151.4224 59.9984 32.0000 1.9839 1.9855 401.4995 401.9092 0.0641 -1.0000 -1.0000 2005178 1593821992.30 151.4224 59.9984 32.0000 1.9846 1.9862 401.4521 401.8614 0.0639 -1.0000 -1.0000 2005756 1593821992.40 151.5262 59.9984 32.0000 1.9854 1.9871 401.3753 401.7841 0.0639 -1.0000 -1.0000 2005819 1593821992.50 151.5485 59.9984 32.0000 1.9857 1.9874 401.2306 401.6387 0.0638 -1.0000 -1.0000 2005897 1593821992.60 151.5485 59.9984 32.0000 1.9841 1.9858 401.3488 401.7568 0.0638 -1.0000 -1.0000 2005960 1593821992.70 151.5485 59.9984 32.0000 1.9835 1.9851 401.4825 401.8907 0.0638 -1.0000 -1.0000 2006022 1593821992.80 151.5485 59.9984 32.0000 1.9844 1.9861 401.4427 401.8514 0.0638 -1.0000 -1.0000 2006100 1593821992.90 151.5485 59.9984 32.0000 1.9843 1.9860 401.4644 401.8724 0.0638 -1.0000 -1.0000 2006163 1593821993.00 151.5485 59.9984 32.0000 1.9849 1.9865 401.3967 401.8050 0.0639 -1.0000 -1.0000 2006241 1593821993.10 151.5485 59.9984 32.0000 1.9845 1.9862 401.5106 401.9196 0.0639 -1.0000 -1.0000 2006303 1593821993.20 151.5485 59.9984 32.0000 1.9848 1.9864 401.5132 401.9217 0.0638 -1.0000 -1.0000 2006366 1593821993.30 151.5485 59.9984 32.0000 1.9846 1.9863 401.4172 401.8255 0.0638 -1.0000 -1.0000 2006444 1593821993.40 151.5485 59.9984 32.0000 1.9853 1.9870 401.2864 401.6947 0.0638 -1.0000 -1.0000 2006506 1593821993.50 151.5485 59.9984 32.0000 1.9854 1.9871 401.3366 401.7443 0.0638 -1.0000 -1.0000 2006569 1593821993.60 151.5485 59.9984 32.0000 1.9850 1.9866 401.3903 401.7977 0.0637 -1.0000 -1.0000 2006631 1593821993.70 151.5485 59.9984 32.0000 1.9841 1.9857 401.5335 401.9421 0.0638 -1.0000 -1.0000 2006710 1593821993.80 151.5485 59.9984 32.0000 1.9846 1.9863 401.3670 401.7747 0.0637 -1.0000 -1.0000 2006772 1593821993.90 151.5485 59.9984 32.0000 1.9852 1.9869 401.2189 401.6279 0.0640 -1.0000 -1.0000 2006835 1593821994.00 151.5485 59.9984 32.0000 1.9855 1.9872 401.3243 401.7328 0.0639 -1.0000 -1.0000 2006897 1593821994.10 151.5275 59.9984 32.0000 1.9852 1.9869 401.4074 401.8151 0.0636 -1.0000 -1.0000 2006975 1593821994.20 151.5275 59.9984 32.0000 1.9842 1.9858 401.5191 401.9268 0.0637 -1.0000 -1.0000 2007037 1593821994.30 151.5275 59.9984 32.0000 1.9836 1.9853 401.4360 401.8452 0.0640 -1.0000 -1.0000 2007100 1593821994.40 151.5275 59.9984 32.0000 1.9845 1.9861 401.2911 401.6993 0.0637 -1.0000 -1.0000 2007740 1593821994.50 151.5275 59.9984 32.0000 1.9851 1.9868 401.2295 401.6369 0.0637 -1.0000 -1.0000 2007803 1593821994.60 151.5253 59.9986 32.0000 1.9851 1.9868 401.3200 401.7283 0.0639 -1.0000 -1.0000 2007865 1593821994.70 151.5247 59.9986 32.0000 1.9849 1.9865 401.4198 401.8285 0.0638 -1.0000 -1.0000 2007928 1593821994.80 151.5247 59.9986 32.0000 1.9839 1.9855 401.4746 401.8833 0.0639 -1.0000 -1.0000 2008006 1593821994.90 151.5247 59.9986 32.0000 1.9848 1.9865 401.3783 401.7872 0.0639 -1.0000 -1.0000 2008069 1593821995.00 151.5247 59.9986 32.0000 1.9853 1.9869 401.2668 401.6749 0.0638 -1.0000 -1.0000 2008131 1593821995.10 151.5247 59.9986 32.0000 1.9859 1.9876 401.3174 401.7259 0.0638 -1.0000 -1.0000 2008209 1593821995.20 151.5247 59.9986 32.0000 1.9848 1.9865 401.4149 401.8231 0.0639 -1.0000 -1.0000 2008272 1593821995.30 151.5247 59.9986 32.0000 1.9841 1.9857 401.5186 401.9270 0.0637 -1.0000 -1.0000 2008334 1593821995.40 151.5247 59.9986 32.0000 1.9844 1.9860 401.4462 401.8551 0.0639 -1.0000 -1.0000 2008412 1593821995.50 151.5247 59.9986 32.0000 1.9850 1.9866 401.3708 401.7800 0.0639 -1.0000 -1.0000 2008631 1593821995.60 151.5247 59.9986 32.0000 1.9853 1.9870 401.3510 401.7593 0.0638 -1.0000 -1.0000 2008693 1593821995.70 151.5247 59.9986 32.0000 1.9846 1.9862 401.4713 401.8794 0.0638 -1.0000 -1.0000 2008772 1593821995.80 151.5160 59.9986 32.0000 1.9845 1.9861 401.5375 401.9463 0.0638 -1.0000 -1.0000 2008834 1593821995.90 151.4757 59.9986 32.0000 1.9842 1.9859 401.4896 401.8978 0.0638 -1.0000 -1.0000 2008896 1593821996.00 151.4757 59.9986 32.0000 1.9853 1.9870 401.3911 401.7991 0.0638 -1.0000 -1.0000 2008959 1593821996.10 151.4757 59.9986 32.0000 1.9857 1.9873 401.2716 401.6796 0.0638 -1.0000 -1.0000 2009021 1593821996.20 151.4757 59.9986 32.0000 1.9861 1.9878 401.2735 401.6824 0.0640 -1.0000 -1.0000 2009099 1593821996.30 151.4757 59.9986 32.0000 1.9854 1.9871 401.3516 401.7614 0.0640 -1.0000 -1.0000 2009162 1593821996.40 151.4588 59.9986 32.0000 1.9857 1.9874 401.4375 401.8460 0.0639 -1.0000 -1.0000 2009224 1593821996.50 151.4588 59.9986 32.0000 1.9853 1.9869 401.2972 401.7059 0.0638 -1.0000 -1.0000 2009974 1593821996.60 151.4588 59.9986 32.0000 1.9854 1.9871 401.1960 401.6048 0.0639 -1.0000 -1.0000 2010037 1593821996.70 151.4588 59.9986 32.0000 1.9840 1.9857 401.3374 401.7458 0.0639 -1.0000 -1.0000 2010099 1593821996.80 151.4588 59.9986 32.0000 1.9848 1.9864 401.5172 401.9260 0.0639 -1.0000 -1.0000 2010178 1593821996.90 151.4832 59.9986 32.0000 1.9840 1.9857 401.5444 401.9535 0.0639 -1.0000 -1.0000 2010240 1593821997.00 151.5227 59.9986 32.0000 1.9846 1.9863 401.4868 401.8957 0.0639 -1.0000 -1.0000 2010302 1593821997.10 151.5227 59.9986 32.0000 1.9862 1.9878 401.2990 401.7067 0.0637 -1.0000 -1.0000 2010381 1593821997.20 151.5227 59.9986 32.0000 1.9856 1.9873 401.3527 401.7607 0.0638 -1.0000 -1.0000 2010443 1593821997.30 151.5227 59.9986 32.0000 1.9846 1.9863 401.4543 401.8633 0.0639 -1.0000 -1.0000 2010505 1593821997.40 151.5227 59.9986 32.0000 1.9844 1.9861 401.5559 401.9654 0.0640 -1.0000 -1.0000 2010584 1593821997.50 151.5227 59.9986 32.0000 1.9848 1.9864 401.3115 401.7198 0.0638 -1.0000 -1.0000 2010631 1593821997.60 151.5227 59.9986 32.0000 1.9852 1.9869 401.2436 401.6526 0.0640 -1.0000 -1.0000 2010708 1593821997.70 151.5227 59.9986 32.0000 1.9851 1.9868 401.3576 401.7662 0.0638 -1.0000 -1.0000 2010771 1593821997.80 151.5227 59.9986 32.0000 1.9846 1.9863 401.4201 401.8296 0.0640 -1.0000 -1.0000 2010834 1593821997.90 151.5227 59.9986 32.0000 1.9840 1.9857 401.4317 401.8405 0.0639 -1.0000 -1.0000 2010912 1593821998.00 151.5227 59.9986 32.0000 1.9842 1.9859 401.3979 401.8068 0.0639 -1.0000 -1.0000 2011443 1593821998.10 151.5192 59.9986 32.0000 1.9858 1.9875 401.3286 401.7381 0.0640 -1.0000 -1.0000 2011505 1593821998.20 151.5165 59.9986 32.0000 1.9862 1.9879 401.2875 401.6970 0.0640 -1.0000 -1.0000 2011568 1593821998.30 151.5165 59.9986 32.0000 1.9844 1.9860 401.4442 401.8533 0.0639 -1.0000 -1.0000 2011630 1593821998.40 151.5165 59.9986 32.0000 1.9841 1.9858 401.5014 401.9102 0.0639 -1.0000 -1.0000 2011693 1593821998.50 151.5165 59.9986 32.0000 1.9840 1.9857 401.4131 401.8217 0.0639 -1.0000 -1.0000 2011771 1593821998.60 151.5165 59.9986 32.0000 1.9848 1.9864 401.2928 401.7006 0.0637 -1.0000 -1.0000 2011833 1593821998.70 151.4985 59.9986 32.0000 1.9846 1.9863 401.3953 401.8043 0.0640 -1.0000 -1.0000 2011896 1593821998.80 151.4985 59.9986 32.0000 1.9840 1.9857 401.4668 401.8753 0.0639 -1.0000 -1.0000 2011974 1593821998.90 151.4985 59.9986 32.0000 1.9842 1.9858 401.4869 401.8956 0.0639 -1.0000 -1.0000 2012036 1593821999.00 151.4985 59.9986 32.0000 1.9847 1.9863 401.3417 401.7509 0.0640 -1.0000 -1.0000 2012099 1593821999.10 151.4985 59.9986 32.0000 1.9850 1.9867 401.2842 401.6932 0.0639 -1.0000 -1.0000 2012161 1593821999.20 151.4677 59.9986 32.0000 1.9855 1.9872 401.3042 401.7133 0.0639 -1.0000 -1.0000 2012224 1593821999.30 151.4664 59.9986 32.0000 1.9846 1.9862 401.3634 401.7717 0.0638 -1.0000 -1.0000 2012286 1593821999.40 151.4664 59.9986 32.0000 1.9842 1.9859 401.4696 401.8777 0.0639 -1.0000 -1.0000 2012365 1593821999.50 151.4664 59.9986 32.0000 1.9843 1.9859 401.4149 401.8244 0.0640 -1.0000 -1.0000 2012427 1593821999.60 151.4664 59.9986 32.0000 1.9854 1.9871 401.3558 401.7644 0.0639 -1.0000 -1.0000 2012708 1593821999.70 151.4664 59.9986 32.0000 1.9857 1.9873 401.3268 401.7356 0.0639 -1.0000 -1.0000 2012786 1593821999.80 151.4583 59.9997 32.0000 1.9846 1.9863 401.5053 401.9138 0.0637 -1.0000 -1.0000 2012849 1593821999.90 151.4583 59.9997 32.0000 1.9852 1.9869 401.4757 401.8835 0.0637 -1.0000 -1.0000 2012911 1593822000.00 151.4583 59.9997 32.0000 1.9854 1.9870 401.3100 401.7173 0.0638 -1.0000 -1.0000 2012989 1593822000.10 151.4583 59.9997 32.0000 1.9855 1.9871 401.3237 401.7323 0.0639 -1.0000 -1.0000 2013052 1593822000.20 151.4583 59.9997 32.0000 1.9844 1.9861 401.4135 401.8224 0.0639 -1.0000 -1.0000 2013114 1593822000.30 151.4583 59.9997 32.0000 1.9848 1.9864 401.4807 401.8900 0.0639 -1.0000 -1.0000 2013177 1593822000.40 151.4583 59.9997 32.0000 1.9843 1.9860 401.5546 401.9634 0.0639 -1.0000 -1.0000 2013239 1593822000.50 151.4755 59.9997 32.0000 1.9844 1.9861 401.3296 401.7377 0.0637 -1.0000 -1.0000 2013317 1593822000.60 151.4897 59.9997 32.0000 1.9849 1.9866 401.2482 401.6562 0.0637 -1.0000 -1.0000 2013380 1593822000.70 151.4897 59.9997 32.0000 1.9857 1.9873 401.2781 401.6860 0.0639 -1.0000 -1.0000 2013442 1593822000.80 151.4897 59.9997 32.0000 1.9839 1.9856 401.3762 401.7840 0.0637 -1.0000 -1.0000 2013520 1593822000.90 151.4897 59.9997 32.0000 1.9845 1.9862 401.3423 401.7505 0.0638 -1.0000 -1.0000 2013583 1593822001.00 151.4897 59.9997 32.0000 1.9848 1.9865 401.2758 401.6840 0.0639 -1.0000 -1.0000 2013645 1593822001.10 151.5499 59.9997 32.0000 1.9843 1.9860 401.3489 401.7577 0.0639 -1.0000 -1.0000 2013974 1593822001.20 151.5499 59.9997 32.0000 1.9845 1.9861 401.4757 401.8847 0.0639 -1.0000 -1.0000 2014036 1593822001.30 151.5499 59.9997 32.0000 1.9846 1.9862 401.5254 401.9340 0.0639 -1.0000 -1.0000 2014098 1593822001.40 151.5499 59.9997 32.0000 1.9848 1.9864 401.4203 401.8289 0.0638 -1.0000 -1.0000 2014177 1593822001.50 151.5499 59.9997 32.0000 1.9849 1.9866 401.3174 401.7251 0.0637 -1.0000 -1.0000 2014239 1593822001.60 151.5499 59.9997 32.0000 1.9849 1.9866 401.2302 401.6386 0.0640 -1.0000 -1.0000 2014473 1593822001.70 151.5499 59.9997 32.0000 1.9842 1.9859 401.4225 401.8318 0.0639 -1.0000 -1.0000 2014551 1593822001.80 151.5499 59.9997 32.0000 1.9842 1.9859 401.5926 402.0013 0.0638 -1.0000 -1.0000 2014614 1593822001.90 151.5499 59.9997 32.0000 1.9830 1.9846 401.5164 401.9240 0.0637 -1.0000 -1.0000 2014692 1593822002.00 151.5499 59.9997 32.0000 1.9840 1.9856 401.3189 401.7270 0.0639 -1.0000 -1.0000 2014754 1593822002.10 151.5499 59.9997 32.0000 1.9854 1.9870 401.3057 401.7138 0.0638 -1.0000 -1.0000 2014926 1593822002.20 151.5182 59.9997 32.0000 1.9846 1.9862 401.3221 401.7316 0.0640 -1.0000 -1.0000 2015004 1593822002.30 151.5182 59.9997 32.0000 1.9842 1.9859 401.4471 401.8563 0.0639 -1.0000 -1.0000 2015067 1593822002.40 151.5182 59.9997 32.0000 1.9847 1.9863 401.5537 401.9617 0.0638 -1.0000 -1.0000 2015129 1593822002.50 151.5508 59.9997 32.0000 1.9849 1.9865 401.3632 401.7725 0.0639 -1.0000 -1.0000 2015207 1593822002.60 151.5679 59.9997 32.0000 1.9851 1.9868 401.2669 401.6754 0.0638 -1.0000 -1.0000 2015457 1593822002.70 151.5303 59.9997 32.0000 1.9848 1.9864 401.2979 401.7051 0.0637 -1.0000 -1.0000 2015504 1593822002.80 151.5303 59.9997 32.0000 1.9844 1.9861 401.4484 401.8570 0.0639 -1.0000 -1.0000 2015582 1593822002.90 151.5303 59.9997 32.0000 1.9839 1.9856 401.5458 401.9549 0.0639 -1.0000 -1.0000 2015645 1593822003.00 151.5303 59.9997 32.0000 1.9846 1.9863 401.6070 402.0164 0.0639 -1.0000 -1.0000 2015707 1593822003.10 151.5303 59.9997 32.0000 1.9846 1.9862 401.4309 401.8393 0.0638 -1.0000 -1.0000 2015942 1593822003.20 151.5303 59.9997 32.0000 1.9852 1.9868 401.2781 401.6861 0.0638 -1.0000 -1.0000 2016004 1593822003.30 151.4377 59.9997 32.0000 1.9852 1.9868 401.2896 401.6983 0.0638 -1.0000 -1.0000 2016082 1593822003.40 151.4377 59.9997 32.0000 1.9845 1.9862 401.4787 401.8866 0.0637 -1.0000 -1.0000 2016145 1593822003.50 151.4377 59.9997 32.0000 1.9842 1.9858 401.5337 401.9422 0.0639 -1.0000 -1.0000 2016207 1593822003.60 151.4377 59.9997 32.0000 1.9847 1.9863 401.3269 401.7353 0.0638 -1.0000 -1.0000 2016270 1593822003.70 151.4377 59.9997 32.0000 1.9847 1.9863 401.2753 401.6834 0.0638 -1.0000 -1.0000 2016348 1593822003.80 151.4167 59.9997 32.0000 1.9851 1.9868 401.2782 401.6860 0.0637 -1.0000 -1.0000 2016410 1593822003.90 151.4167 59.9997 32.0000 1.9849 1.9865 401.5200 401.9283 0.0638 -1.0000 -1.0000 2016473 1593822004.00 151.4167 59.9997 32.0000 1.9841 1.9858 401.5607 401.9694 0.0639 -1.0000 -1.0000 2016535 1593822004.10 151.4167 59.9997 32.0000 1.9844 1.9861 401.4609 401.8699 0.0639 -1.0000 -1.0000 2016598 1593822004.20 151.4167 59.9997 32.0000 1.9849 1.9866 401.3181 401.7266 0.0638 -1.0000 -1.0000 2017254 1593822004.30 151.4920 59.9997 32.0000 1.9849 1.9865 401.4806 401.8887 0.0638 -1.0000 -1.0000 2017316 1593822004.40 151.5169 59.9997 32.0000 1.9843 1.9859 401.5358 401.9447 0.0639 -1.0000 -1.0000 2017379 1593822004.50 151.5169 59.9997 32.0000 1.9845 1.9862 401.4245 401.8330 0.0639 -1.0000 -1.0000 2017457 1593822004.60 151.5169 59.9997 32.0000 1.9852 1.9869 401.3635 401.7729 0.0639 -1.0000 -1.0000 2017519 1593822004.70 151.5169 59.9997 32.0000 1.9846 1.9863 401.3323 401.7412 0.0640 -1.0000 -1.0000 2017582 1593822004.80 151.5169 59.9997 32.0000 1.9839 1.9856 401.3974 401.8058 0.0638 -1.0000 -1.0000 2017644 1593822004.90 151.5169 59.9997 32.0000 1.9840 1.9856 401.5387 401.9475 0.0638 -1.0000 -1.0000 2017722 1593822005.00 151.5169 59.9997 32.0000 1.9845 1.9862 401.4169 401.8254 0.0639 -1.0000 -1.0000 2017785 1593822005.10 151.5169 59.9997 32.0000 1.9851 1.9867 401.2740 401.6843 0.0641 -1.0000 -1.0000 2017847 1593822005.20 151.5169 59.9997 32.0000 1.9845 1.9862 401.1505 401.5590 0.0638 -1.0000 -1.0000 2017988 1593822005.30 151.5169 59.9997 32.0000 1.9846 1.9863 401.2834 401.6908 0.0637 -1.0000 -1.0000 2018051 1593822005.40 151.5169 59.9997 32.0000 1.9842 1.9859 401.4667 401.8752 0.0639 -1.0000 -1.0000 2018113 1593822005.50 151.5027 59.9994 32.0000 1.9841 1.9858 401.4274 401.8364 0.0639 -1.0000 -1.0000 2018176 1593822005.60 151.5027 59.9994 32.0000 1.9847 1.9864 401.3019 401.7102 0.0638 -1.0000 -1.0000 2018238 1593822005.70 151.5027 59.9994 32.0000 1.9846 1.9862 401.2854 401.6941 0.0639 -1.0000 -1.0000 2018472 1593822005.80 151.5027 59.9994 32.0000 1.9838 1.9854 401.4426 401.8505 0.0638 -1.0000 -1.0000 2018535 1593822005.90 151.5027 59.9994 32.0000 1.9841 1.9858 401.4656 401.8741 0.0638 -1.0000 -1.0000 2018613 1593822006.00 151.4140 59.9994 32.0000 1.9849 1.9865 401.4290 401.8373 0.0638 -1.0000 -1.0000 2018676 1593822006.10 151.4140 59.9994 32.0000 1.9847 1.9864 401.3428 401.7504 0.0637 -1.0000 -1.0000 2018738 1593822006.20 151.4140 59.9994 32.0000 1.9842 1.9859 401.3185 401.7268 0.0639 -1.0000 -1.0000 2019035 1593822006.30 151.4140 59.9994 32.0000 1.9840 1.9857 401.4125 401.8213 0.0639 -1.0000 -1.0000 2019097 1593822006.40 151.4140 59.9994 32.0000 1.9844 1.9860 401.5110 401.9202 0.0639 -1.0000 -1.0000 2019160 1593822006.50 151.4140 59.9994 32.0000 1.9846 1.9863 401.4436 401.8526 0.0640 -1.0000 -1.0000 2019300 1593822006.60 151.4368 59.9994 32.0000 1.9845 1.9862 401.3925 401.8014 0.0638 -1.0000 -1.0000 2019378 1593822006.70 151.4368 59.9994 32.0000 1.9837 1.9854 401.4474 401.8562 0.0639 -1.0000 -1.0000 2019503 1593822006.80 151.4368 59.9994 32.0000 1.9840 1.9857 401.4400 401.8477 0.0637 -1.0000 -1.0000 2019566 1593822006.90 151.4368 59.9994 32.0000 1.9850 1.9867 401.3787 401.7872 0.0639 -1.0000 -1.0000 2019628 1593822007.00 151.4368 59.9994 32.0000 1.9851 1.9867 401.2980 401.7064 0.0638 -1.0000 -1.0000 2019691 1593822007.10 151.3865 59.9994 32.0000 1.9850 1.9867 401.2886 401.6965 0.0639 -1.0000 -1.0000 2019769 1593822007.20 151.3673 59.9994 32.0000 1.9841 1.9857 401.3662 401.7751 0.0639 -1.0000 -1.0000 2020253 1593822007.30 151.3673 59.9994 32.0000 1.9837 1.9854 401.5008 401.9093 0.0638 -1.0000 -1.0000 2020316 1593822007.40 151.3673 59.9994 32.0000 1.9845 1.9862 401.4430 401.8517 0.0639 -1.0000 -1.0000 2020378 1593822007.50 151.3673 59.9994 32.0000 1.9852 1.9869 401.2550 401.6635 0.0638 -1.0000 -1.0000 2020441 1593822007.60 151.3673 59.9994 32.0000 1.9857 1.9874 401.3022 401.7109 0.0639 -1.0000 -1.0000 2020503 1593822007.70 151.3673 59.9994 32.0000 1.9846 1.9863 401.5079 401.9174 0.0640 -1.0000 -1.0000 2020581 1593822007.80 151.3673 59.9994 32.0000 1.9835 1.9852 401.4881 401.8981 0.0641 -1.0000 -1.0000 2020706 1593822007.90 151.3673 59.9994 32.0000 1.9848 1.9865 401.3757 401.7850 0.0640 -1.0000 -1.0000 2020784 1593822008.00 151.4634 59.9994 32.0000 1.9850 1.9867 401.3108 401.7206 0.0640 -1.0000 -1.0000 2020847 1593822008.10 151.4634 59.9994 32.0000 1.9851 1.9867 401.3528 401.7612 0.0638 -1.0000 -1.0000 2020909 1593822008.20 151.4634 59.9994 32.0000 1.9844 1.9860 401.4354 401.8436 0.0638 -1.0000 -1.0000 2020972 1593822008.30 151.4634 59.9994 32.0000 1.9832 1.9848 401.4875 401.8961 0.0639 -1.0000 -1.0000 2021268 1593822008.40 151.4634 59.9994 32.0000 1.9835 1.9851 401.3924 401.8012 0.0639 -1.0000 -1.0000 2021331 1593822008.50 151.4634 59.9994 32.0000 1.9857 1.9873 401.2927 401.7011 0.0638 -1.0000 -1.0000 2021393 1593822008.60 151.4634 59.9994 32.0000 1.9849 1.9866 401.2474 401.6548 0.0638 -1.0000 -1.0000 2021456 1593822008.70 151.4709 59.9994 32.0000 1.9846 1.9863 401.3167 401.7261 0.0640 -1.0000 -1.0000 2021518 1593822008.80 151.5170 59.9994 32.0000 1.9847 1.9864 401.3790 401.7881 0.0639 -1.0000 -1.0000 2021706 1593822008.90 151.5737 59.9994 32.0000 1.9852 1.9869 401.2921 401.7013 0.0640 -1.0000 -1.0000 2021768 1593822009.00 151.5737 59.9994 32.0000 1.9852 1.9869 401.2748 401.6841 0.0640 -1.0000 -1.0000 2021831 1593822009.10 151.5737 59.9994 32.0000 1.9850 1.9866 401.3112 401.7192 0.0637 -1.0000 -1.0000 2021909 1593822009.20 151.5737 59.9994 32.0000 1.9841 1.9857 401.4628 401.8709 0.0638 -1.0000 -1.0000 2021972 1593822009.30 151.5303 59.9994 32.0000 1.9837 1.9854 401.4219 401.8310 0.0639 -1.0000 -1.0000 2022440 1593822009.40 151.5303 59.9994 32.0000 1.9844 1.9861 401.3079 401.7168 0.0639 -1.0000 -1.0000 2022518 1593822009.50 151.5303 59.9994 32.0000 1.9847 1.9864 401.3105 401.7194 0.0639 -1.0000 -1.0000 2022581 1593822009.60 151.5303 59.9994 32.0000 1.9845 1.9862 401.3228 401.7315 0.0639 -1.0000 -1.0000 2022643 1593822009.70 151.5303 59.9994 32.0000 1.9845 1.9862 401.4247 401.8334 0.0638 -1.0000 -1.0000 2022721 1593822009.80 151.5370 59.9997 32.0000 1.9840 1.9857 401.4519 401.8590 0.0637 -1.0000 -1.0000 2022940 1593822009.90 151.5433 59.9999 32.0000 1.9847 1.9864 401.3771 401.7854 0.0638 -1.0000 -1.0000 2023018 1593822010.00 151.5433 59.9999 32.0000 1.9851 1.9868 401.2683 401.6769 0.0640 -1.0000 -1.0000 2023081 1593822010.10 151.5433 59.9999 32.0000 1.9853 1.9870 401.3774 401.7864 0.0639 -1.0000 -1.0000 2023143 1593822010.20 151.5433 59.9999 32.0000 1.9855 1.9872 401.5000 401.9093 0.0639 -1.0000 -1.0000 2023221 1593822010.30 151.5433 59.9999 32.0000 1.9845 1.9862 401.4749 401.8840 0.0639 -1.0000 -1.0000 2023284 1593822010.40 151.5433 59.9999 32.0000 1.9844 1.9861 401.4135 401.8215 0.0638 -1.0000 -1.0000 2023346 1593822010.50 151.5433 59.9999 32.0000 1.9861 1.9877 401.2985 401.7072 0.0639 -1.0000 -1.0000 2023409 1593822010.60 151.5433 59.9999 32.0000 1.9855 1.9872 401.3043 401.7130 0.0639 -1.0000 -1.0000 2023471 1593822010.70 151.5433 59.9999 32.0000 1.9849 1.9866 401.2975 401.7066 0.0639 -1.0000 -1.0000 2023534 1593822010.80 151.5433 59.9999 32.0000 1.9848 1.9865 401.4568 401.8655 0.0639 -1.0000 -1.0000 2023721 1593822010.90 151.5433 59.9999 32.0000 1.9847 1.9863 401.4960 401.9047 0.0638 -1.0000 -1.0000 2023783 1593822011.00 151.5112 59.9999 32.0000 1.9844 1.9861 401.4319 401.8403 0.0639 -1.0000 -1.0000 2023846 1593822011.10 151.4940 59.9999 32.0000 1.9862 1.9879 401.3062 401.7149 0.0639 -1.0000 -1.0000 2023924 1593822011.20 151.4940 59.9999 32.0000 1.9849 1.9866 401.3829 401.7920 0.0640 -1.0000 -1.0000 2023987 1593822011.30 151.4940 59.9999 32.0000 1.9850 1.9867 401.4063 401.8149 0.0639 -1.0000 -1.0000 2024205 1593822011.40 151.4933 59.9999 32.0000 1.9847 1.9863 401.5476 401.9567 0.0639 -1.0000 -1.0000 2024284 1593822011.50 151.4922 59.9999 32.0000 1.9852 1.9868 401.5305 401.9403 0.0640 -1.0000 -1.0000 2024346 1593822011.60 151.4922 59.9999 32.0000 1.9855 1.9871 401.4264 401.8350 0.0639 -1.0000 -1.0000 2024408 1593822011.70 151.4922 59.9999 32.0000 1.9855 1.9872 401.3122 401.7216 0.0640 -1.0000 -1.0000 2024487 1593822011.80 151.4922 59.9999 32.0000 1.9857 1.9873 401.2916 401.6995 0.0638 -1.0000 -1.0000 2024705 1593822011.90 151.4922 59.9999 32.0000 1.9843 1.9860 401.3267 401.7350 0.0638 -1.0000 -1.0000 2024783 1593822012.00 151.4922 59.9999 32.0000 1.9846 1.9863 401.4711 401.8797 0.0638 -1.0000 -1.0000 2024846 1593822012.10 151.4922 59.9999 32.0000 1.9848 1.9865 401.4564 401.8636 0.0637 -1.0000 -1.0000 2024908 1593822012.20 151.4922 59.9999 32.0000 1.9861 1.9878 401.2968 401.7046 0.0638 -1.0000 -1.0000 2024986 1593822012.30 151.4922 59.9999 32.0000 1.9849 1.9866 401.2635 401.6711 0.0637 -1.0000 -1.0000 2025205 1593822012.40 151.4922 59.9999 32.0000 1.9841 1.9858 401.4670 401.8745 0.0637 -1.0000 -1.0000 2025268 1593822012.50 151.4922 59.9999 32.0000 1.9838 1.9854 401.5426 401.9505 0.0638 -1.0000 -1.0000 2025346 1593822012.60 151.4922 59.9999 32.0000 1.9839 1.9856 401.4390 401.8472 0.0638 -1.0000 -1.0000 2025408 1593822012.70 151.5161 59.9999 32.0000 1.9854 1.9870 401.3760 401.7854 0.0639 -1.0000 -1.0000 2025471 1593822012.80 151.5894 59.9999 32.0000 1.9857 1.9874 401.2667 401.6749 0.0638 -1.0000 -1.0000 2025533 1593822012.90 151.5894 59.9999 32.0000 1.9846 1.9863 401.3254 401.7332 0.0637 -1.0000 -1.0000 2025705 1593822013.00 151.5894 59.9999 32.0000 1.9838 1.9855 401.5040 401.9130 0.0640 -1.0000 -1.0000 2025783 1593822013.10 151.5894 59.9999 32.0000 1.9844 1.9861 401.5183 401.9281 0.0640 -1.0000 -1.0000 2025861 1593822013.20 151.5894 59.9999 32.0000 1.9846 1.9863 401.4796 401.8884 0.0638 -1.0000 -1.0000 2025924 1593822013.30 151.5356 59.9999 32.0000 1.9849 1.9866 401.2561 401.6642 0.0638 -1.0000 -1.0000 2025986 1593822013.40 151.5159 59.9999 32.0000 1.9840 1.9857 401.4863 401.8945 0.0638 -1.0000 -1.0000 2026533 1593822013.50 151.5159 59.9999 32.0000 1.9839 1.9856 401.5355 401.9438 0.0639 -1.0000 -1.0000 2026596 1593822013.60 151.5159 59.9999 32.0000 1.9845 1.9862 401.4569 401.8657 0.0639 -1.0000 -1.0000 2026658 1593822013.70 151.5159 59.9999 32.0000 1.9851 1.9868 401.3676 401.7761 0.0638 -1.0000 -1.0000 2026736 1593822013.80 151.5159 59.9999 32.0000 1.9850 1.9867 401.3193 401.7272 0.0637 -1.0000 -1.0000 2026799 1593822013.90 151.5261 59.9999 32.0000 1.9848 1.9864 401.3555 401.7635 0.0638 -1.0000 -1.0000 2026861 1593822014.00 151.5261 59.9999 32.0000 1.9846 1.9863 401.4231 401.8324 0.0639 -1.0000 -1.0000 2026923 1593822014.10 151.5261 59.9999 32.0000 1.9848 1.9865 401.4122 401.8213 0.0640 -1.0000 -1.0000 2026986 1593822014.20 151.5261 59.9999 32.0000 1.9856 1.9873 401.3459 401.7543 0.0638 -1.0000 -1.0000 2027064 1593822014.30 151.5261 59.9999 32.0000 1.9853 1.9869 401.2647 401.6732 0.0639 -1.0000 -1.0000 2027126 1593822014.40 151.4709 59.9999 32.0000 1.9850 1.9867 401.4133 401.8225 0.0639 -1.0000 -1.0000 2027189 1593822014.50 151.4709 59.9999 32.0000 1.9847 1.9864 401.4591 401.8675 0.0638 -1.0000 -1.0000 2027251 1593822014.60 151.4709 59.9999 32.0000 1.9856 1.9873 401.2603 401.6678 0.0637 -1.0000 -1.0000 2027314 1593822014.70 151.4709 59.9999 32.0000 1.9852 1.9869 401.3459 401.7543 0.0639 -1.0000 -1.0000 2027376 1593822014.80 151.4709 59.9999 32.0000 1.9844 1.9861 401.4057 401.8142 0.0638 -1.0000 -1.0000 2027454 1593822014.90 151.4619 60.0002 32.0000 1.9838 1.9855 401.4920 401.8994 0.0637 -1.0000 -1.0000 2028001 1593822015.00 151.4495 60.0006 32.0000 1.9837 1.9853 401.4505 401.8592 0.0639 -1.0000 -1.0000 2028064 1593822015.10 151.4495 60.0006 32.0000 1.9848 1.9864 401.4955 401.9049 0.0640 -1.0000 -1.0000 2028126 1593822015.20 151.4495 60.0006 32.0000 1.9855 1.9871 401.2932 401.7010 0.0638 -1.0000 -1.0000 2028189 1593822015.30 151.4495 60.0006 32.0000 1.9850 1.9867 401.3149 401.7238 0.0639 -1.0000 -1.0000 2028251 1593822015.40 151.4495 60.0006 32.0000 1.9842 1.9859 401.3678 401.7777 0.0641 -1.0000 -1.0000 2028689 1593822015.50 151.4495 60.0006 32.0000 1.9841 1.9857 401.5611 401.9707 0.0639 -1.0000 -1.0000 2028751 1593822015.60 151.4495 60.0006 32.0000 1.9851 1.9868 401.2810 401.6892 0.0638 -1.0000 -1.0000 2028814 1593822015.70 151.4495 60.0006 32.0000 1.9850 1.9867 401.2788 401.6868 0.0638 -1.0000 -1.0000 2028892 1593822015.80 151.4495 60.0006 32.0000 1.9855 1.9872 401.4321 401.8397 0.0637 -1.0000 -1.0000 2028954 1593822015.90 151.4495 60.0006 32.0000 1.9845 1.9862 401.4759 401.8842 0.0639 -1.0000 -1.0000 2029017 1593822016.00 151.4495 60.0006 32.0000 1.9848 1.9865 401.4681 401.8776 0.0640 -1.0000 -1.0000 2029079 1593822016.10 151.5649 60.0006 32.0000 1.9852 1.9869 401.4061 401.8158 0.0640 -1.0000 -1.0000 2029142 1593822016.20 151.5649 60.0006 32.0000 1.9852 1.9869 401.2715 401.6796 0.0639 -1.0000 -1.0000 2029220 1593822016.30 151.5649 60.0006 32.0000 1.9847 1.9864 401.3784 401.7876 0.0639 -1.0000 -1.0000 2029282 1593822016.40 151.5649 60.0006 32.0000 1.9840 1.9857 401.4748 401.8832 0.0638 -1.0000 -1.0000 2029345 1593822016.50 151.5649 60.0006 32.0000 1.9844 1.9861 401.4042 401.8131 0.0639 -1.0000 -1.0000 2029939 1593822016.60 151.5556 60.0006 32.0000 1.9850 1.9867 401.3052 401.7137 0.0639 -1.0000 -1.0000 2030001 1593822016.70 151.5556 60.0006 32.0000 1.9849 1.9865 401.3613 401.7703 0.0639 -1.0000 -1.0000 2030063 1593822016.80 151.5556 60.0006 32.0000 1.9843 1.9860 401.4279 401.8366 0.0639 -1.0000 -1.0000 2030126 1593822016.90 151.5556 60.0006 32.0000 1.9838 1.9855 401.4748 401.8838 0.0638 -1.0000 -1.0000 2030188 1593822017.00 151.5556 60.0006 32.0000 1.9843 1.9859 401.4748 401.8831 0.0638 -1.0000 -1.0000 2030251 1593822017.10 151.5419 60.0006 32.0000 1.9851 1.9868 401.3186 401.7272 0.0638 -1.0000 -1.0000 2030329 1593822017.20 151.4600 60.0006 32.0000 1.9841 1.9858 401.2091 401.6175 0.0639 -1.0000 -1.0000 2030391 1593822017.30 151.4600 60.0006 32.0000 1.9844 1.9861 401.3132 401.7210 0.0637 -1.0000 -1.0000 2030454 1593822017.40 151.4600 60.0006 32.0000 1.9843 1.9859 401.4350 401.8436 0.0639 -1.0000 -1.0000 2030532 1593822017.50 151.4600 60.0006 32.0000 1.9839 1.9856 401.4718 401.8810 0.0639 -1.0000 -1.0000 2031063 1593822017.60 151.4600 60.0006 32.0000 1.9843 1.9860 401.3478 401.7560 0.0638 -1.0000 -1.0000 2031126 1593822017.70 151.4600 60.0006 32.0000 1.9844 1.9861 401.2592 401.6678 0.0639 -1.0000 -1.0000 2031188 1593822017.80 151.4833 60.0006 32.0000 1.9847 1.9864 401.3486 401.7573 0.0639 -1.0000 -1.0000 2031266 1593822017.90 151.4833 60.0006 32.0000 1.9840 1.9857 401.5302 401.9394 0.0640 -1.0000 -1.0000 2031329 1593822018.00 151.4833 60.0006 32.0000 1.9849 1.9866 401.3712 401.7800 0.0639 -1.0000 -1.0000 2031391 1593822018.10 151.4833 60.0006 32.0000 1.9848 1.9864 401.2643 401.6738 0.0640 -1.0000 -1.0000 2031454 1593822018.20 151.4662 60.0006 32.0000 1.9852 1.9868 401.3385 401.7472 0.0639 -1.0000 -1.0000 2031532 1593822018.30 151.4662 60.0006 32.0000 1.9844 1.9861 401.4245 401.8324 0.0638 -1.0000 -1.0000 2031594 1593822018.40 151.4662 60.0006 32.0000 1.9846 1.9862 401.4977 401.9062 0.0638 -1.0000 -1.0000 2031657 1593822018.50 151.4662 60.0006 32.0000 1.9845 1.9862 401.4203 401.8284 0.0638 -1.0000 -1.0000 2031719 1593822018.60 151.4662 60.0006 32.0000 1.9852 1.9869 401.3086 401.7169 0.0638 -1.0000 -1.0000 2031782 1593822018.70 151.4662 60.0006 32.0000 1.9862 1.9879 401.2947 401.7031 0.0639 -1.0000 -1.0000 2031844 1593822018.80 151.4662 60.0006 32.0000 1.9844 1.9861 401.3922 401.8005 0.0638 -1.0000 -1.0000 2031922 1593822018.90 151.5002 60.0006 32.0000 1.9840 1.9857 401.4607 401.8688 0.0638 -1.0000 -1.0000 2031985 1593822019.00 151.5159 60.0006 32.0000 1.9858 1.9874 401.3535 401.7625 0.0638 -1.0000 -1.0000 2032047 1593822019.10 151.5159 60.0006 32.0000 1.9857 1.9874 401.2333 401.6415 0.0639 -1.0000 -1.0000 2032126 1593822019.20 151.5159 60.0006 32.0000 1.9854 1.9871 401.2879 401.6961 0.0639 -1.0000 -1.0000 2032188 1593822019.30 151.5159 60.0006 32.0000 1.9849 1.9866 401.4649 401.8751 0.0640 -1.0000 -1.0000 2032266 1593822019.40 151.5159 60.0006 32.0000 1.9851 1.9868 401.5190 401.9281 0.0640 -1.0000 -1.0000 2032329 1593822019.50 151.5159 60.0006 32.0000 1.9845 1.9861 401.3695 401.7782 0.0638 -1.0000 -1.0000 2032516 1593822019.60 151.5159 60.0006 32.0000 1.9853 1.9870 401.2862 401.6941 0.0638 -1.0000 -1.0000 2032579 1593822019.70 151.5864 60.0016 32.0000 1.9840 1.9856 401.2894 401.6976 0.0638 -1.0000 -1.0000 2032656 1593822019.80 151.5864 60.0016 32.0000 1.9849 1.9865 401.4806 401.8880 0.0637 -1.0000 -1.0000 2032875 1593822019.90 151.5864 60.0016 32.0000 1.9843 1.9860 401.5246 401.9339 0.0640 -1.0000 -1.0000 2032938 1593822020.00 151.5864 60.0016 32.0000 1.9847 1.9863 401.5171 401.9253 0.0637 -1.0000 -1.0000 2033000 1593822020.10 151.5864 60.0016 32.0000 1.9851 1.9867 401.2884 401.6968 0.0638 -1.0000 -1.0000 2033063 1593822020.20 151.5864 60.0016 32.0000 1.9836 1.9853 401.3149 401.7223 0.0638 -1.0000 -1.0000 2033141 1593822020.30 151.5864 60.0016 32.0000 1.9833 1.9850 401.4589 401.8675 0.0638 -1.0000 -1.0000 2033203 1593822020.40 151.5864 60.0016 32.0000 1.9844 1.9861 401.4856 401.8941 0.0639 -1.0000 -1.0000 2033266 1593822020.50 151.5864 60.0016 32.0000 1.9852 1.9869 401.2777 401.6864 0.0639 -1.0000 -1.0000 2033344 1593822020.60 151.5864 60.0016 32.0000 1.9849 1.9865 401.2734 401.6821 0.0639 -1.0000 -1.0000 2033516 1593822020.70 151.5864 60.0016 32.0000 1.9841 1.9858 401.4194 401.8275 0.0637 -1.0000 -1.0000 2033578 1593822020.80 151.5204 60.0016 32.0000 1.9831 1.9847 401.4496 401.8588 0.0639 -1.0000 -1.0000 2033656 1593822020.90 151.5026 60.0016 32.0000 1.9854 1.9870 401.4435 401.8518 0.0638 -1.0000 -1.0000 2033719 1593822021.00 151.5026 60.0016 32.0000 1.9850 1.9867 401.3070 401.7163 0.0641 -1.0000 -1.0000 2033766 1593822021.10 151.5026 60.0016 32.0000 1.9850 1.9867 401.2683 401.6760 0.0638 -1.0000 -1.0000 2034531 1593822021.20 151.5026 60.0016 32.0000 1.9843 1.9860 401.3704 401.7793 0.0638 -1.0000 -1.0000 2034594 1593822021.30 151.5026 60.0016 32.0000 1.9846 1.9862 401.5255 401.9346 0.0640 -1.0000 -1.0000 2034656 1593822021.40 151.4651 60.0016 32.0000 1.9848 1.9865 401.4568 401.8658 0.0640 -1.0000 -1.0000 2034734 1593822021.50 151.4479 60.0016 32.0000 1.9849 1.9866 401.2663 401.6761 0.0640 -1.0000 -1.0000 2034797 1593822021.60 151.4479 60.0016 32.0000 1.9847 1.9864 401.3548 401.7636 0.0639 -1.0000 -1.0000 2034859 1593822021.70 151.4479 60.0016 32.0000 1.9846 1.9862 401.3917 401.8008 0.0639 -1.0000 -1.0000 2034937 1593822021.80 151.4479 60.0016 32.0000 1.9850 1.9867 401.5461 401.9541 0.0638 -1.0000 -1.0000 2035000 1593822021.90 151.4479 60.0016 32.0000 1.9845 1.9861 401.3412 401.7496 0.0639 -1.0000 -1.0000 2035062 1593822022.00 151.4479 60.0016 32.0000 1.9851 1.9868 401.2979 401.7067 0.0639 -1.0000 -1.0000 2035125 1593822022.10 151.4479 60.0016 32.0000 1.9844 1.9861 401.3719 401.7805 0.0639 -1.0000 -1.0000 2035218 1593822022.20 151.4479 60.0016 32.0000 1.9844 1.9861 401.5057 401.9151 0.0641 -1.0000 -1.0000 2035296 1593822022.30 151.4479 60.0016 32.0000 1.9841 1.9858 401.5214 401.9310 0.0640 -1.0000 -1.0000 2035359 1593822022.40 151.4479 60.0016 32.0000 1.9851 1.9868 401.2194 401.6289 0.0640 -1.0000 -1.0000 2035421 1593822022.50 151.4479 60.0016 32.0000 1.9856 1.9872 401.3143 401.7226 0.0638 -1.0000 -1.0000 2035500 1593822022.60 151.4933 60.0016 32.0000 1.9846 1.9862 401.3848 401.7936 0.0639 -1.0000 -1.0000 2035562 1593822022.70 151.5024 60.0016 32.0000 1.9847 1.9863 401.4381 401.8468 0.0638 -1.0000 -1.0000 2035624 1593822022.80 151.5024 60.0016 32.0000 1.9850 1.9867 401.3695 401.7778 0.0639 -1.0000 -1.0000 2035687 1593822022.90 151.5024 60.0016 32.0000 1.9848 1.9865 401.3008 401.7088 0.0637 -1.0000 -1.0000 2035749 1593822023.00 151.6138 60.0016 32.0000 1.9857 1.9873 401.3503 401.7589 0.0639 -1.0000 -1.0000 2035812 1593822023.10 151.6138 60.0016 32.0000 1.9852 1.9868 401.3738 401.7833 0.0640 -1.0000 -1.0000 2035906 1593822023.20 151.6138 60.0016 32.0000 1.9839 1.9856 401.5185 401.9272 0.0638 -1.0000 -1.0000 2035968 1593822023.30 151.6138 60.0016 32.0000 1.9847 1.9864 401.5067 401.9154 0.0639 -1.0000 -1.0000 2036031 1593822023.40 151.6138 60.0016 32.0000 1.9864 1.9880 401.2666 401.6747 0.0638 -1.0000 -1.0000 2036093 1593822023.50 151.6138 60.0016 32.0000 1.9852 1.9869 401.3661 401.7737 0.0637 -1.0000 -1.0000 2036156 1593822023.60 151.6138 60.0016 32.0000 1.9843 1.9860 401.5191 401.9280 0.0639 -1.0000 -1.0000 2036812 1593822023.70 151.5691 60.0016 32.0000 1.9839 1.9856 401.4576 401.8663 0.0638 -1.0000 -1.0000 2036890 1593822023.80 151.5529 60.0016 32.0000 1.9846 1.9863 401.3473 401.7552 0.0638 -1.0000 -1.0000 2036952 1593822023.90 151.5529 60.0016 32.0000 1.9855 1.9871 401.2402 401.6482 0.0638 -1.0000 -1.0000 2037030 1593822024.00 151.5529 60.0016 32.0000 1.9850 1.9866 401.2619 401.6709 0.0640 -1.0000 -1.0000 2037093 1593822024.10 151.5529 60.0016 32.0000 1.9845 1.9862 401.3925 401.8015 0.0639 -1.0000 -1.0000 2037155 1593822024.20 151.5529 60.0016 32.0000 1.9844 1.9861 401.4734 401.8820 0.0638 -1.0000 -1.0000 2037233 1593822024.30 151.5510 60.0016 32.0000 1.9846 1.9863 401.2982 401.7056 0.0638 -1.0000 -1.0000 2037296 1593822024.40 151.4628 60.0016 32.0000 1.9854 1.9871 401.1463 401.5550 0.0639 -1.0000 -1.0000 2037358 1593822024.50 151.4628 60.0016 32.0000 1.9849 1.9865 401.3269 401.7358 0.0639 -1.0000 -1.0000 2037421 1593822024.60 151.4628 60.0016 32.0000 1.9839 1.9856 401.4233 401.8319 0.0639 -1.0000 -1.0000 2037499 1593822024.70 151.4628 60.0016 32.0000 1.9849 1.9865 401.1900 401.5987 0.0639 -1.0000 -1.0000 2037562 1593822024.80 151.4628 60.0016 32.0000 1.9845 1.9862 401.2286 401.6363 0.0637 -1.0000 -1.0000 2037624 1593822024.90 151.4864 60.0015 32.0000 1.9841 1.9858 401.3382 401.7471 0.0639 -1.0000 -1.0000 2037686 1593822025.00 151.4864 60.0015 32.0000 1.9850 1.9867 401.3800 401.7885 0.0639 -1.0000 -1.0000 2037749 1593822025.10 151.4864 60.0015 32.0000 1.9845 1.9862 401.3822 401.7916 0.0639 -1.0000 -1.0000 2037827 1593822025.20 151.4864 60.0015 32.0000 1.9840 1.9857 401.4572 401.8659 0.0639 -1.0000 -1.0000 2037999 1593822025.30 151.4864 60.0015 32.0000 1.9850 1.9867 401.3466 401.7552 0.0639 -1.0000 -1.0000 2038062 1593822025.40 151.4864 60.0015 32.0000 1.9855 1.9872 401.2547 401.6631 0.0638 -1.0000 -1.0000 2038140 1593822025.50 151.4864 60.0015 32.0000 1.9845 1.9861 401.3093 401.7172 0.0638 -1.0000 -1.0000 2038202 1593822025.60 151.4864 60.0015 32.0000 1.9843 1.9860 401.3834 401.7913 0.0637 -1.0000 -1.0000 2038264 1593822025.70 151.4864 60.0015 32.0000 1.9843 1.9860 401.5381 401.9463 0.0638 -1.0000 -1.0000 2038749 1593822025.80 151.4864 60.0015 32.0000 1.9852 1.9869 401.2882 401.6972 0.0639 -1.0000 -1.0000 2038811 1593822025.90 151.4864 60.0015 32.0000 1.9847 1.9864 401.2611 401.6701 0.0640 -1.0000 -1.0000 2038889 1593822026.00 151.4864 60.0015 32.0000 1.9850 1.9867 401.2764 401.6846 0.0638 -1.0000 -1.0000 2038952 1593822026.10 151.4784 60.0015 32.0000 1.9850 1.9866 401.5398 401.9485 0.0638 -1.0000 -1.0000 2039014 1593822026.20 151.4555 60.0015 32.0000 1.9841 1.9857 401.5624 401.9699 0.0636 -1.0000 -1.0000 2039327 1593822026.30 151.4555 60.0015 32.0000 1.9849 1.9865 401.4336 401.8416 0.0638 -1.0000 -1.0000 2039389 1593822026.40 151.4555 60.0015 32.0000 1.9850 1.9867 401.2650 401.6725 0.0637 -1.0000 -1.0000 2039452 1593822026.50 151.4555 60.0015 32.0000 1.9850 1.9867 401.3566 401.7647 0.0638 -1.0000 -1.0000 2039655 1593822026.60 151.4555 60.0015 32.0000 1.9843 1.9860 401.5049 401.9134 0.0638 -1.0000 -1.0000 2039717 1593822026.70 151.5081 60.0015 32.0000 1.9843 1.9860 401.4961 401.9052 0.0639 -1.0000 -1.0000 2039780 1593822026.80 151.5081 60.0015 32.0000 1.9840 1.9857 401.4314 401.8399 0.0638 -1.0000 -1.0000 2039858 1593822026.90 151.5081 60.0015 32.0000 1.9849 1.9865 401.3608 401.7691 0.0639 -1.0000 -1.0000 2039920 1593822027.00 151.5081 60.0015 32.0000 1.9842 1.9858 401.4123 401.8202 0.0638 -1.0000 -1.0000 2039983 1593822027.10 151.5081 60.0015 32.0000 1.9839 1.9855 401.5036 401.9122 0.0639 -1.0000 -1.0000 2040046 1593822027.20 151.5638 60.0015 32.0000 1.9848 1.9864 401.4343 401.8437 0.0641 -1.0000 -1.0000 2040733 1593822027.30 151.5638 60.0015 32.0000 1.9853 1.9870 401.2368 401.6454 0.0638 -1.0000 -1.0000 2040795 1593822027.40 151.5638 60.0015 32.0000 1.9854 1.9870 401.2458 401.6543 0.0639 -1.0000 -1.0000 2040858 1593822027.50 151.5638 60.0015 32.0000 1.9846 1.9862 401.2877 401.6963 0.0639 -1.0000 -1.0000 2040920 1593822027.60 151.5638 60.0015 32.0000 1.9836 1.9853 401.4037 401.8123 0.0639 -1.0000 -1.0000 2040983 1593822027.70 151.5413 60.0015 32.0000 1.9842 1.9859 401.4499 401.8590 0.0639 -1.0000 -1.0000 2041061 1593822027.80 151.5148 60.0015 32.0000 1.9845 1.9862 401.3146 401.7233 0.0639 -1.0000 -1.0000 2041123 1593822027.90 151.5148 60.0015 32.0000 1.9847 1.9863 401.1774 401.5859 0.0639 -1.0000 -1.0000 2041201 1593822028.00 151.5148 60.0015 32.0000 1.9847 1.9864 401.3346 401.7431 0.0638 -1.0000 -1.0000 2041264 1593822028.10 151.5148 60.0015 32.0000 1.9835 1.9852 401.4607 401.8695 0.0639 -1.0000 -1.0000 2041326 1593822028.20 151.5148 60.0015 32.0000 1.9836 1.9853 401.3746 401.7836 0.0639 -1.0000 -1.0000 2041404 1593822028.30 151.4592 60.0015 32.0000 1.9851 1.9867 401.3652 401.7742 0.0640 -1.0000 -1.0000 2041467 1593822028.40 151.4592 60.0015 32.0000 1.9845 1.9861 401.1655 401.5746 0.0639 -1.0000 -1.0000 2041529 1593822028.50 151.4592 60.0015 32.0000 1.9845 1.9861 401.2592 401.6673 0.0638 -1.0000 -1.0000 2041592 1593822028.60 151.4592 60.0015 32.0000 1.9840 1.9857 401.3207 401.7301 0.0640 -1.0000 -1.0000 2041654 1593822028.70 151.4592 60.0015 32.0000 1.9840 1.9857 401.4520 401.8606 0.0638 -1.0000 -1.0000 2041717 1593822028.80 151.4592 60.0015 32.0000 1.9847 1.9864 401.3658 401.7743 0.0639 -1.0000 -1.0000 2041795 1593822028.90 151.4639 60.0015 32.0000 1.9840 1.9857 401.2243 401.6331 0.0638 -1.0000 -1.0000 2041857 1593822029.00 151.4639 60.0015 32.0000 1.9849 1.9866 401.2035 401.6118 0.0639 -1.0000 -1.0000 2041920 1593822029.10 151.4639 60.0015 32.0000 1.9849 1.9865 401.2782 401.6865 0.0638 -1.0000 -1.0000 2041998 1593822029.20 151.4639 60.0015 32.0000 1.9844 1.9861 401.4937 401.9022 0.0640 -1.0000 -1.0000 2042061 1593822029.30 151.4639 60.0015 32.0000 1.9837 1.9854 401.3214 401.7306 0.0639 -1.0000 -1.0000 2042233 1593822029.40 151.4639 60.0015 32.0000 1.9849 1.9865 401.2143 401.6237 0.0639 -1.0000 -1.0000 2042342 1593822029.50 151.4639 60.0015 32.0000 1.9848 1.9865 401.3030 401.7109 0.0638 -1.0000 -1.0000 2042404 1593822029.60 151.4639 60.0015 32.0000 1.9846 1.9862 401.4210 401.8299 0.0639 -1.0000 -1.0000 2042467 1593822029.70 151.4639 60.0015 32.0000 1.9845 1.9861 401.4564 401.8653 0.0639 -1.0000 -1.0000 2042529 1593822029.80 151.4639 60.0015 32.0000 1.9856 1.9872 401.5170 401.9257 0.0639 -1.0000 -1.0000 2042764 1593822029.90 151.4639 60.0015 32.0000 1.9854 1.9871 401.3451 401.7538 0.0638 -1.0000 -1.0000 2042842 1593822030.00 151.4639 60.0015 32.0000 1.9851 1.9868 401.2925 401.7007 0.0638 -1.0000 -1.0000 2042904 1593822030.10 151.4653 60.0013 32.0000 1.9843 1.9859 401.4304 401.8401 0.0640 -1.0000 -1.0000 2042967 1593822030.20 151.4653 60.0013 32.0000 1.9838 1.9855 401.5376 401.9469 0.0639 -1.0000 -1.0000 2043045 1593822030.30 151.4653 60.0013 32.0000 1.9845 1.9862 401.3446 401.7534 0.0639 -1.0000 -1.0000 2043216 1593822030.40 151.4653 60.0013 32.0000 1.9855 1.9872 401.3104 401.7188 0.0638 -1.0000 -1.0000 2043279 1593822030.50 151.4653 60.0013 32.0000 1.9852 1.9868 401.4122 401.8199 0.0637 -1.0000 -1.0000 2043341 1593822030.60 151.4653 60.0013 32.0000 1.9848 1.9865 401.5389 401.9480 0.0640 -1.0000 -1.0000 2043404 1593822030.70 151.4653 60.0013 32.0000 1.9846 1.9863 401.4206 401.8299 0.0639 -1.0000 -1.0000 2043466 1593822030.80 151.5207 60.0013 32.0000 1.9852 1.9868 401.3463 401.7548 0.0639 -1.0000 -1.0000 2044013 1593822030.90 151.5207 60.0013 32.0000 1.9855 1.9872 401.2129 401.6219 0.0639 -1.0000 -1.0000 2044076 1593822031.00 151.5207 60.0013 32.0000 1.9852 1.9869 401.3201 401.7278 0.0638 -1.0000 -1.0000 2044138 1593822031.10 151.5207 60.0013 32.0000 1.9842 1.9859 401.5148 401.9241 0.0639 -1.0000 -1.0000 2044201 1593822031.20 151.5207 60.0013 32.0000 1.9847 1.9864 401.4777 401.8858 0.0638 -1.0000 -1.0000 2044263 1593822031.30 151.5207 60.0013 32.0000 1.9852 1.9869 401.3933 401.8018 0.0639 -1.0000 -1.0000 2044326 1593822031.40 151.5402 60.0013 32.0000 1.9848 1.9865 401.2817 401.6901 0.0638 -1.0000 -1.0000 2044404 1593822031.50 151.5753 60.0013 32.0000 1.9843 1.9859 401.2928 401.7017 0.0640 -1.0000 -1.0000 2044466 1593822031.60 151.5753 60.0013 32.0000 1.9841 1.9858 401.4892 401.8983 0.0639 -1.0000 -1.0000 2044529 1593822031.70 151.5753 60.0013 32.0000 1.9850 1.9866 401.4919 401.8997 0.0637 -1.0000 -1.0000 2044607 1593822031.80 151.5753 60.0013 32.0000 1.9853 1.9870 401.3523 401.7608 0.0640 -1.0000 -1.0000 2044779 1593822031.90 151.5753 60.0013 32.0000 1.9850 1.9867 401.2012 401.6112 0.0640 -1.0000 -1.0000 2044857 1593822032.00 151.5765 60.0013 32.0000 1.9840 1.9857 401.3096 401.7179 0.0638 -1.0000 -1.0000 2044919 1593822032.10 151.5765 60.0013 32.0000 1.9847 1.9864 401.3283 401.7377 0.0640 -1.0000 -1.0000 2044982 1593822032.20 151.5765 60.0013 32.0000 1.9849 1.9866 401.4687 401.8777 0.0639 -1.0000 -1.0000 2045044 1593822032.30 151.5765 60.0013 32.0000 1.9847 1.9863 401.4490 401.8586 0.0640 -1.0000 -1.0000 2045107 1593822032.40 151.5765 60.0013 32.0000 1.9855 1.9871 401.4321 401.8414 0.0640 -1.0000 -1.0000 2045185 1593822032.50 151.4974 60.0013 32.0000 1.9848 1.9864 401.3086 401.7176 0.0640 -1.0000 -1.0000 2045247 1593822032.60 151.4942 60.0013 32.0000 1.9845 1.9862 401.3519 401.7605 0.0638 -1.0000 -1.0000 2045310 1593822032.70 151.4942 60.0013 32.0000 1.9841 1.9858 401.4546 401.8637 0.0640 -1.0000 -1.0000 2045372 1593822032.80 151.4942 60.0013 32.0000 1.9843 1.9859 401.4827 401.8904 0.0638 -1.0000 -1.0000 2045450 1593822032.90 151.4942 60.0013 32.0000 1.9845 1.9862 401.4265 401.8346 0.0637 -1.0000 -1.0000 2045513 1593822033.00 151.4942 60.0013 32.0000 1.9853 1.9869 401.2609 401.6677 0.0636 -1.0000 -1.0000 2045575 1593822033.10 151.4942 60.0013 32.0000 1.9853 1.9870 401.2358 401.6439 0.0638 -1.0000 -1.0000 2045653 1593822033.20 151.4942 60.0013 32.0000 1.9846 1.9863 401.3446 401.7534 0.0639 -1.0000 -1.0000 2045716 1593822033.30 151.4942 60.0013 32.0000 1.9846 1.9863 401.4724 401.8819 0.0639 -1.0000 -1.0000 2045778 1593822033.40 151.4942 60.0013 32.0000 1.9851 1.9867 401.4552 401.8631 0.0638 -1.0000 -1.0000 2046013 1593822033.50 151.4942 60.0013 32.0000 1.9853 1.9870 401.2732 401.6827 0.0641 -1.0000 -1.0000 2046075 1593822033.60 151.5421 60.0013 32.0000 1.9858 1.9874 401.1805 401.5894 0.0639 -1.0000 -1.0000 2046138 1593822033.70 151.5421 60.0013 32.0000 1.9838 1.9854 401.4462 401.8545 0.0639 -1.0000 -1.0000 2046216 1593822033.80 151.5421 60.0013 32.0000 1.9846 1.9863 401.5495 401.9588 0.0640 -1.0000 -1.0000 2046278 1593822033.90 151.5421 60.0013 32.0000 1.9850 1.9867 401.4582 401.8665 0.0638 -1.0000 -1.0000 2046513 1593822034.00 151.5421 60.0013 32.0000 1.9850 1.9867 401.2951 401.7042 0.0640 -1.0000 -1.0000 2046575 1593822034.10 151.5444 60.0013 32.0000 1.9852 1.9868 401.2732 401.6827 0.0640 -1.0000 -1.0000 2046638 1593822034.20 151.5530 60.0013 32.0000 1.9855 1.9871 401.2791 401.6869 0.0639 -1.0000 -1.0000 2046716 1593822034.30 151.5530 60.0013 32.0000 1.9852 1.9869 401.3755 401.7850 0.0639 -1.0000 -1.0000 2046778 1593822034.40 151.5530 60.0013 32.0000 1.9848 1.9865 401.4175 401.8257 0.0638 -1.0000 -1.0000 2047216 1593822034.50 151.5530 60.0013 32.0000 1.9850 1.9867 401.3508 401.7594 0.0639 -1.0000 -1.0000 2047278 1593822034.60 151.5530 60.0013 32.0000 1.9848 1.9865 401.2923 401.7017 0.0640 -1.0000 -1.0000 2047340 1593822034.70 151.5563 60.0010 32.0000 1.9851 1.9867 401.2791 401.6880 0.0639 -1.0000 -1.0000 2047403 1593822034.80 151.5563 60.0010 32.0000 1.9847 1.9864 401.4479 401.8560 0.0638 -1.0000 -1.0000 2047481 1593822034.90 151.5563 60.0010 32.0000 1.9844 1.9861 401.4866 401.8954 0.0639 -1.0000 -1.0000 2048262 1593822035.00 151.5563 60.0010 32.0000 1.9847 1.9864 401.4142 401.8224 0.0638 -1.0000 -1.0000 2048325 1593822035.10 151.5563 60.0010 32.0000 1.9852 1.9869 401.2736 401.6826 0.0640 -1.0000 -1.0000 2048403 1593822035.20 151.5657 60.0010 32.0000 1.9851 1.9868 401.2787 401.6878 0.0639 -1.0000 -1.0000 2048465 1593822035.30 151.5672 60.0010 32.0000 1.9846 1.9863 401.4208 401.8300 0.0640 -1.0000 -1.0000 2048528 1593822035.40 151.5672 60.0010 32.0000 1.9840 1.9856 401.4675 401.8763 0.0638 -1.0000 -1.0000 2048590 1593822035.50 151.5672 60.0010 32.0000 1.9847 1.9864 401.3562 401.7640 0.0638 -1.0000 -1.0000 2048668 1593822035.60 151.5672 60.0010 32.0000 1.9846 1.9863 401.2408 401.6497 0.0640 -1.0000 -1.0000 2048731 1593822035.70 151.5428 60.0010 32.0000 1.9844 1.9861 401.2871 401.6950 0.0637 -1.0000 -1.0000 2048793 1593822035.80 151.4268 60.0010 32.0000 1.9844 1.9860 401.4715 401.8802 0.0639 -1.0000 -1.0000 2048856 1593822035.90 151.4268 60.0010 32.0000 1.9845 1.9862 401.4289 401.8376 0.0638 -1.0000 -1.0000 2048934 1593822036.00 151.4268 60.0010 32.0000 1.9849 1.9865 401.2464 401.6550 0.0639 -1.0000 -1.0000 2048996 1593822036.10 151.4268 60.0010 32.0000 1.9847 1.9863 401.3129 401.7218 0.0640 -1.0000 -1.0000 2049059 1593822036.20 151.4268 60.0010 32.0000 1.9840 1.9857 401.3737 401.7832 0.0639 -1.0000 -1.0000 2049137 1593822036.30 151.4056 60.0010 32.0000 1.9843 1.9860 401.4607 401.8701 0.0640 -1.0000 -1.0000 2049199 1593822036.40 151.4056 60.0010 32.0000 1.9848 1.9864 401.3962 401.8073 0.0642 -1.0000 -1.0000 2049262 1593822036.50 151.4056 60.0010 32.0000 1.9850 1.9866 401.3360 401.7451 0.0639 -1.0000 -1.0000 2050043 1593822036.60 151.4056 60.0010 32.0000 1.9851 1.9868 401.2256 401.6340 0.0639 -1.0000 -1.0000 2050105 1593822036.70 151.4056 60.0010 32.0000 1.9849 1.9866 401.3976 401.8058 0.0638 -1.0000 -1.0000 2050168 1593822036.80 151.4056 60.0010 32.0000 1.9845 1.9862 401.5286 401.9380 0.0640 -1.0000 -1.0000 2050246 1593822036.90 151.4056 60.0010 32.0000 1.9845 1.9861 401.5481 401.9577 0.0639 -1.0000 -1.0000 2050308 1593822037.00 151.4056 60.0010 32.0000 1.9851 1.9868 401.4212 401.8285 0.0637 -1.0000 -1.0000 2050371 1593822037.10 151.4056 60.0010 32.0000 1.9846 1.9863 401.2978 401.7059 0.0638 -1.0000 -1.0000 2050449 1593822037.20 151.4056 60.0010 32.0000 1.9845 1.9862 401.3887 401.7968 0.0638 -1.0000 -1.0000 2050512 1593822037.30 151.4067 60.0010 32.0000 1.9849 1.9866 401.4905 401.8987 0.0638 -1.0000 -1.0000 2050574 1593822037.40 151.4523 60.0010 32.0000 1.9855 1.9872 401.4116 401.8199 0.0639 -1.0000 -1.0000 2050637 1593822037.50 151.4523 60.0010 32.0000 1.9853 1.9870 401.2977 401.7068 0.0640 -1.0000 -1.0000 2050715 1593822037.60 151.4523 60.0010 32.0000 1.9852 1.9869 401.3077 401.7172 0.0640 -1.0000 -1.0000 2050762 1593822037.70 151.4523 60.0010 32.0000 1.9839 1.9856 401.3619 401.7700 0.0637 -1.0000 -1.0000 2050840 1593822037.80 151.4523 60.0010 32.0000 1.9845 1.9862 401.4394 401.8474 0.0638 -1.0000 -1.0000 2050902 1593822037.90 151.5083 60.0010 32.0000 1.9844 1.9861 401.2828 401.6907 0.0638 -1.0000 -1.0000 2050980 1593822038.00 151.5500 60.0010 32.0000 1.9848 1.9864 401.2676 401.6762 0.0639 -1.0000 -1.0000 2051511 1593822038.10 151.5500 60.0010 32.0000 1.9851 1.9868 401.2207 401.6291 0.0639 -1.0000 -1.0000 2051589 1593822038.20 151.5500 60.0010 32.0000 1.9846 1.9862 401.4109 401.8196 0.0638 -1.0000 -1.0000 2051652 1593822038.30 151.5500 60.0010 32.0000 1.9842 1.9859 401.4422 401.8505 0.0639 -1.0000 -1.0000 2051714 1593822038.40 151.5500 60.0010 32.0000 1.9848 1.9865 401.3687 401.7770 0.0637 -1.0000 -1.0000 2051793 1593822038.50 151.5500 60.0010 32.0000 1.9852 1.9868 401.1908 401.5998 0.0640 -1.0000 -1.0000 2051855 1593822038.60 151.5500 60.0010 32.0000 1.9844 1.9861 401.4010 401.8103 0.0639 -1.0000 -1.0000 2051918 1593822038.70 151.5500 60.0010 32.0000 1.9842 1.9859 401.4668 401.8754 0.0639 -1.0000 -1.0000 2051980 1593822038.80 151.5500 60.0010 32.0000 1.9841 1.9858 401.5013 401.9102 0.0639 -1.0000 -1.0000 2052058 1593822038.90 151.5500 60.0010 32.0000 1.9846 1.9863 401.4030 401.8121 0.0639 -1.0000 -1.0000 2052121 1593822039.00 151.5500 60.0010 32.0000 1.9857 1.9874 401.1955 401.6034 0.0637 -1.0000 -1.0000 2052183 1593822039.10 151.5675 60.0010 32.0000 1.9849 1.9865 401.2744 401.6829 0.0639 -1.0000 -1.0000 2052261 1593822039.20 151.5806 60.0010 32.0000 1.9853 1.9869 401.3643 401.7735 0.0639 -1.0000 -1.0000 2052324 1593822039.30 151.5806 60.0010 32.0000 1.9846 1.9862 401.4380 401.8463 0.0639 -1.0000 -1.0000 2052386 1593822039.40 151.5806 60.0010 32.0000 1.9851 1.9868 401.3356 401.7445 0.0639 -1.0000 -1.0000 2052449 1593822039.50 151.5806 60.0010 32.0000 1.9859 1.9876 401.3166 401.7256 0.0639 -1.0000 -1.0000 2052542 1593822039.60 151.5806 60.0010 32.0000 1.9846 1.9863 401.3222 401.7315 0.0641 -1.0000 -1.0000 2052590 1593822039.70 151.5650 60.0010 32.0000 1.9838 1.9855 401.3865 401.7952 0.0638 -1.0000 -1.0000 2052668 1593822039.80 151.4501 60.0008 32.0000 1.9838 1.9855 401.5063 401.9159 0.0640 -1.0000 -1.0000 2052730 1593822039.90 151.4501 60.0008 32.0000 1.9851 1.9868 401.4736 401.8822 0.0638 -1.0000 -1.0000 2052808 1593822040.00 151.4501 60.0008 32.0000 1.9860 1.9876 401.3094 401.7177 0.0639 -1.0000 -1.0000 2052870 1593822040.10 151.4501 60.0008 32.0000 1.9850 1.9866 401.2430 401.6522 0.0639 -1.0000 -1.0000 2053261 1593822040.20 151.4501 60.0008 32.0000 1.9840 1.9857 401.4149 401.8231 0.0638 -1.0000 -1.0000 2053339 1593822040.30 151.4501 60.0008 32.0000 1.9845 1.9862 401.4932 401.9009 0.0637 -1.0000 -1.0000 2053402 1593822040.40 151.4459 60.0008 32.0000 1.9844 1.9860 401.4354 401.8441 0.0639 -1.0000 -1.0000 2053480 1593822040.50 151.4436 60.0008 32.0000 1.9855 1.9872 401.2454 401.6546 0.0640 -1.0000 -1.0000 2053542 1593822040.60 151.4436 60.0008 32.0000 1.9849 1.9866 401.3445 401.7524 0.0637 -1.0000 -1.0000 2053745 1593822040.70 151.4436 60.0008 32.0000 1.9848 1.9864 401.3474 401.7562 0.0638 -1.0000 -1.0000 2053808 1593822040.80 151.4436 60.0008 32.0000 1.9842 1.9859 401.4060 401.8150 0.0640 -1.0000 -1.0000 2053886 1593822040.90 151.4436 60.0008 32.0000 1.9846 1.9863 401.4222 401.8304 0.0637 -1.0000 -1.0000 2053949 1593822041.00 151.5510 60.0008 32.0000 1.9845 1.9861 401.3526 401.7608 0.0639 -1.0000 -1.0000 2054011 1593822041.10 151.5510 60.0008 32.0000 1.9859 1.9875 401.2312 401.6404 0.0639 -1.0000 -1.0000 2054245 1593822041.20 151.5510 60.0008 32.0000 1.9856 1.9872 401.2982 401.7071 0.0639 -1.0000 -1.0000 2054308 1593822041.30 151.5510 60.0008 32.0000 1.9850 1.9866 401.4241 401.8330 0.0639 -1.0000 -1.0000 2054370 1593822041.40 151.5510 60.0008 32.0000 1.9848 1.9864 401.5137 401.9225 0.0639 -1.0000 -1.0000 2054448 1593822041.50 151.5510 60.0008 32.0000 1.9849 1.9865 401.4434 401.8526 0.0639 -1.0000 -1.0000 2054511 1593822041.60 151.5485 60.0008 32.0000 1.9857 1.9873 401.2406 401.6491 0.0638 -1.0000 -1.0000 2054730 1593822041.70 151.5473 60.0008 32.0000 1.9857 1.9874 401.3412 401.7492 0.0638 -1.0000 -1.0000 2054807 1593822041.80 151.5473 60.0008 32.0000 1.9847 1.9864 401.3446 401.7521 0.0637 -1.0000 -1.0000 2054870 1593822041.90 151.5473 60.0008 32.0000 1.9844 1.9860 401.3385 401.7463 0.0638 -1.0000 -1.0000 2054948 1593822042.00 151.5473 60.0008 32.0000 1.9850 1.9866 401.3175 401.7255 0.0638 -1.0000 -1.0000 2055011 1593822042.10 151.5473 60.0008 32.0000 1.9855 1.9872 401.2524 401.6605 0.0638 -1.0000 -1.0000 2055495 1593822042.20 151.6151 60.0008 32.0000 1.9849 1.9865 401.2850 401.6938 0.0639 -1.0000 -1.0000 2055573 1593822042.30 151.6151 60.0008 32.0000 1.9843 1.9859 401.3991 401.8077 0.0638 -1.0000 -1.0000 2055635 1593822042.40 151.6151 60.0008 32.0000 1.9851 1.9867 401.4655 401.8742 0.0639 -1.0000 -1.0000 2055698 1593822042.50 151.6151 60.0008 32.0000 1.9857 1.9874 401.4140 401.8225 0.0639 -1.0000 -1.0000 2055776 1593822042.60 151.6151 60.0008 32.0000 1.9856 1.9873 401.2810 401.6895 0.0638 -1.0000 -1.0000 2055839 1593822042.70 151.5467 60.0008 32.0000 1.9853 1.9870 401.3734 401.7813 0.0637 -1.0000 -1.0000 2055901 1593822042.80 151.5403 60.0008 32.0000 1.9842 1.9859 401.4724 401.8809 0.0639 -1.0000 -1.0000 2055964 1593822042.90 151.5403 60.0008 32.0000 1.9839 1.9856 401.3801 401.7890 0.0639 -1.0000 -1.0000 2056026 1593822043.00 151.5403 60.0008 32.0000 1.9843 1.9859 401.2353 401.6432 0.0637 -1.0000 -1.0000 2056104 1593822043.10 151.5403 60.0008 32.0000 1.9846 1.9862 401.2801 401.6878 0.0638 -1.0000 -1.0000 2056167 1593822043.20 151.5403 60.0008 32.0000 1.9835 1.9852 401.3964 401.8053 0.0639 -1.0000 -1.0000 2056245 1593822043.30 151.4559 60.0008 32.0000 1.9841 1.9857 401.4911 401.9002 0.0640 -1.0000 -1.0000 2056292 1593822043.40 151.4559 60.0008 32.0000 1.9842 1.9858 401.4432 401.8519 0.0639 -1.0000 -1.0000 2056370 1593822043.50 151.4559 60.0008 32.0000 1.9851 1.9868 401.2989 401.7079 0.0640 -1.0000 -1.0000 2056432 1593822043.60 151.4559 60.0008 32.0000 1.9852 1.9868 401.1369 401.5463 0.0640 -1.0000 -1.0000 2056495 1593822043.70 151.4559 60.0008 32.0000 1.9852 1.9868 401.1729 401.5814 0.0639 -1.0000 -1.0000 2056573 1593822043.80 151.4593 60.0008 32.0000 1.9849 1.9866 401.3610 401.7700 0.0639 -1.0000 -1.0000 2056635 1593822043.90 151.5085 60.0008 32.0000 1.9838 1.9855 401.4858 401.8952 0.0640 -1.0000 -1.0000 2056698 1593822044.00 151.5085 60.0008 32.0000 1.9853 1.9870 401.2985 401.7068 0.0638 -1.0000 -1.0000 2056760 1593822044.10 151.5085 60.0008 32.0000 1.9857 1.9874 401.2948 401.7027 0.0638 -1.0000 -1.0000 2056823 1593822044.20 151.5085 60.0008 32.0000 1.9852 1.9869 401.3405 401.7495 0.0640 -1.0000 -1.0000 2057260 1593822044.30 151.5085 60.0008 32.0000 1.9854 1.9871 401.4235 401.8321 0.0639 -1.0000 -1.0000 2057323 1593822044.40 151.5121 60.0008 32.0000 1.9850 1.9866 401.4894 401.8984 0.0639 -1.0000 -1.0000 2057385 1593822044.50 151.5121 60.0008 32.0000 1.9846 1.9862 401.4802 401.8883 0.0638 -1.0000 -1.0000 2057463 1593822044.60 151.5121 60.0008 32.0000 1.9855 1.9872 401.4594 401.8678 0.0639 -1.0000 -1.0000 2057526 1593822044.70 151.5121 60.0008 32.0000 1.9851 1.9867 401.3960 401.8044 0.0638 -1.0000 -1.0000 2057760 1593822044.80 151.5121 60.0008 32.0000 1.9856 1.9873 401.2402 401.6486 0.0639 -1.0000 -1.0000 2057822 1593822044.90 151.5121 60.0008 32.0000 1.9849 1.9865 401.3122 401.7205 0.0638 -1.0000 -1.0000 2057885 1593822045.00 151.5629 60.0006 32.0000 1.9854 1.9871 401.4987 401.9068 0.0638 -1.0000 -1.0000 2057948 1593822045.10 151.5629 60.0006 32.0000 1.9858 1.9875 401.3147 401.7231 0.0638 -1.0000 -1.0000 2058026 1593822045.20 151.5629 60.0006 32.0000 1.9867 1.9884 401.2650 401.6733 0.0638 -1.0000 -1.0000 2058260 1593822045.30 151.5629 60.0006 32.0000 1.9850 1.9867 401.4243 401.8329 0.0639 -1.0000 -1.0000 2058323 1593822045.40 151.5629 60.0006 32.0000 1.9848 1.9865 401.4434 401.8529 0.0640 -1.0000 -1.0000 2058385 1593822045.50 151.5918 60.0006 32.0000 1.9848 1.9865 401.5401 401.9484 0.0638 -1.0000 -1.0000 2058448 1593822045.60 151.5918 60.0006 32.0000 1.9852 1.9869 401.4815 401.8894 0.0637 -1.0000 -1.0000 2058510 1593822045.70 151.5918 60.0006 32.0000 1.9855 1.9872 401.2948 401.7035 0.0639 -1.0000 -1.0000 2058807 1593822045.80 151.5918 60.0006 32.0000 1.9849 1.9865 401.2473 401.6561 0.0640 -1.0000 -1.0000 2058869 1593822045.90 151.5918 60.0006 32.0000 1.9850 1.9867 401.3976 401.8062 0.0638 -1.0000 -1.0000 2058932 1593822046.00 151.5918 60.0006 32.0000 1.9846 1.9863 401.5486 401.9567 0.0638 -1.0000 -1.0000 2058994 1593822046.10 151.5892 60.0006 32.0000 1.9850 1.9866 401.3117 401.7206 0.0640 -1.0000 -1.0000 2059056 1593822046.20 151.5330 60.0006 32.0000 1.9856 1.9873 401.1996 401.6084 0.0639 -1.0000 -1.0000 2059135 1593822046.30 151.5330 60.0006 32.0000 1.9848 1.9865 401.2148 401.6230 0.0638 -1.0000 -1.0000 2059260 1593822046.40 151.5330 60.0006 32.0000 1.9842 1.9858 401.3405 401.7487 0.0638 -1.0000 -1.0000 2059322 1593822046.50 151.5330 60.0006 32.0000 1.9837 1.9853 401.4937 401.9020 0.0638 -1.0000 -1.0000 2059400 1593822046.60 151.5330 60.0006 32.0000 1.9841 1.9858 401.4228 401.8310 0.0638 -1.0000 -1.0000 2059463 1593822046.70 151.5090 60.0006 32.0000 1.9851 1.9868 401.3858 401.7948 0.0639 -1.0000 -1.0000 2059525 1593822046.80 151.5067 60.0006 32.0000 1.9852 1.9869 401.3067 401.7152 0.0638 -1.0000 -1.0000 2100010 1593822046.90 151.5067 60.0006 32.0000 1.9845 1.9862 401.3230 401.7318 0.0638 -1.0000 -1.0000 2100072 1593822047.00 151.5067 60.0006 32.0000 1.9840 1.9857 401.4132 401.8203 0.0636 -1.0000 -1.0000 2100135 1593822047.10 151.5067 60.0006 32.0000 1.9835 1.9851 401.4812 401.8896 0.0639 -1.0000 -1.0000 2100213 1593822047.20 151.5011 60.0006 32.0000 1.9845 1.9862 401.3001 401.7085 0.0639 -1.0000 -1.0000 2100275 1593822047.30 151.3950 60.0006 32.0000 1.9853 1.9869 401.2533 401.6621 0.0639 -1.0000 -1.0000 2100494 1593822047.40 151.3950 60.0006 32.0000 1.9846 1.9862 401.3442 401.7521 0.0637 -1.0000 -1.0000 2100572 1593822047.50 151.3950 60.0006 32.0000 1.9835 1.9852 401.4137 401.8220 0.0638 -1.0000 -1.0000 2100634 1593822047.60 151.3950 60.0006 32.0000 1.9837 1.9853 401.4136 401.8222 0.0638 -1.0000 -1.0000 2100697 1593822047.70 151.3950 60.0006 32.0000 1.9851 1.9868 401.3523 401.7606 0.0639 -1.0000 -1.0000 2100775 1593822047.80 151.4140 60.0006 32.0000 1.9852 1.9869 401.2098 401.6185 0.0639 -1.0000 -1.0000 2101056 1593822047.90 151.4821 60.0006 32.0000 1.9859 1.9876 401.2534 401.6627 0.0639 -1.0000 -1.0000 2101119 1593822048.00 151.4821 60.0006 32.0000 1.9849 1.9866 401.3523 401.7607 0.0638 -1.0000 -1.0000 2101181 1593822048.10 151.4821 60.0006 32.0000 1.9849 1.9866 401.5079 401.9161 0.0638 -1.0000 -1.0000 2101243 1593822048.20 151.4821 60.0006 32.0000 1.9846 1.9862 401.5186 401.9273 0.0639 -1.0000 -1.0000 2101322 1593822048.30 151.4821 60.0006 32.0000 1.9855 1.9872 401.3569 401.7662 0.0640 -1.0000 -1.0000 2101493 1593822048.40 151.5053 60.0006 32.0000 1.9853 1.9870 401.2608 401.6690 0.0638 -1.0000 -1.0000 2101572 1593822048.50 151.5053 60.0006 32.0000 1.9847 1.9864 401.3220 401.7304 0.0638 -1.0000 -1.0000 2101650 1593822048.60 151.5053 60.0006 32.0000 1.9839 1.9855 401.4361 401.8447 0.0639 -1.0000 -1.0000 2101712 1593822048.70 151.5053 60.0006 32.0000 1.9843 1.9860 401.4600 401.8678 0.0638 -1.0000 -1.0000 2101775 1593822048.80 151.5053 60.0006 32.0000 1.9853 1.9870 401.3484 401.7577 0.0640 -1.0000 -1.0000 2101853 1593822048.90 151.5144 60.0006 32.0000 1.9856 1.9873 401.2826 401.6912 0.0638 -1.0000 -1.0000 2101915 1593822049.00 151.5651 60.0006 32.0000 1.9846 1.9863 401.2581 401.6672 0.0639 -1.0000 -1.0000 2101978 1593822049.10 151.5651 60.0006 32.0000 1.9838 1.9854 401.4430 401.8516 0.0639 -1.0000 -1.0000 2102056 1593822049.20 151.5651 60.0006 32.0000 1.9852 1.9868 401.3746 401.7827 0.0637 -1.0000 -1.0000 2102119 1593822049.30 151.5651 60.0006 32.0000 1.9854 1.9871 401.2977 401.7065 0.0639 -1.0000 -1.0000 2102243 1593822049.40 151.5651 60.0006 32.0000 1.9857 1.9874 401.3324 401.7403 0.0638 -1.0000 -1.0000 2102322 1593822049.50 151.5170 60.0006 32.0000 1.9836 1.9853 401.4048 401.8136 0.0639 -1.0000 -1.0000 2102384 1593822049.60 151.5170 60.0006 32.0000 1.9840 1.9856 401.4995 401.9097 0.0641 -1.0000 -1.0000 2102447 1593822049.70 151.5170 60.0006 32.0000 1.9843 1.9860 401.3621 401.7709 0.0639 -1.0000 -1.0000 2102509 1593822049.80 151.5170 60.0006 32.0000 1.9853 1.9870 401.2030 401.6112 0.0638 -1.0000 -1.0000 2102743 1593822049.90 151.5170 60.0006 32.0000 1.9854 1.9871 401.1748 401.5823 0.0638 -1.0000 -1.0000 2102821 1593822050.00 151.4591 60.0002 32.0000 1.9845 1.9862 401.3785 401.7875 0.0639 -1.0000 -1.0000 2102884 1593822050.10 151.4426 60.0001 32.0000 1.9836 1.9853 401.4613 401.8699 0.0639 -1.0000 -1.0000 2102946 1593822050.20 151.4426 60.0001 32.0000 1.9840 1.9856 401.4679 401.8767 0.0639 -1.0000 -1.0000 2103024 1593822050.30 151.4426 60.0001 32.0000 1.9846 1.9863 401.3627 401.7715 0.0639 -1.0000 -1.0000 2103087 1593822050.40 151.4426 60.0001 32.0000 1.9850 1.9866 401.2573 401.6656 0.0638 -1.0000 -1.0000 2103259 1593822050.50 151.4426 60.0001 32.0000 1.9846 1.9862 401.2489 401.6561 0.0637 -1.0000 -1.0000 2103321 1593822050.60 151.4426 60.0001 32.0000 1.9841 1.9857 401.4528 401.8616 0.0638 -1.0000 -1.0000 2103399 1593822050.70 151.4329 60.0001 32.0000 1.9846 1.9863 401.4862 401.8947 0.0638 -1.0000 -1.0000 2103462 1593822050.80 151.4329 60.0001 32.0000 1.9848 1.9865 401.4372 401.8454 0.0638 -1.0000 -1.0000 2103524 1593822050.90 151.4329 60.0001 32.0000 1.9854 1.9870 401.2868 401.6952 0.0639 -1.0000 -1.0000 2104524 1593822051.00 151.4329 60.0001 32.0000 1.9843 1.9860 401.3324 401.7410 0.0639 -1.0000 -1.0000 2104587 1593822051.10 151.4329 60.0001 32.0000 1.9845 1.9862 401.4315 401.8403 0.0639 -1.0000 -1.0000 2104649 1593822051.20 151.4521 60.0001 32.0000 1.9839 1.9856 401.5254 401.9336 0.0638 -1.0000 -1.0000 2104712 1593822051.30 151.4673 60.0001 32.0000 1.9849 1.9866 401.3474 401.7565 0.0640 -1.0000 -1.0000 2104774 1593822051.40 151.4673 60.0001 32.0000 1.9857 1.9874 401.2534 401.6622 0.0639 -1.0000 -1.0000 2104852 1593822051.50 151.4673 60.0001 32.0000 1.9851 1.9867 401.2582 401.6666 0.0638 -1.0000 -1.0000 2104915 1593822051.60 151.4673 60.0001 32.0000 1.9855 1.9872 401.3322 401.7399 0.0637 -1.0000 -1.0000 2104977 1593822051.70 151.4673 60.0001 32.0000 1.9847 1.9863 401.4905 401.8990 0.0638 -1.0000 -1.0000 2105055 1593822051.80 151.4695 60.0001 32.0000 1.9850 1.9867 401.3780 401.7863 0.0638 -1.0000 -1.0000 2105118 1593822051.90 151.4703 60.0001 32.0000 1.9858 1.9874 401.2649 401.6734 0.0639 -1.0000 -1.0000 2105196 1593822052.00 151.4703 60.0001 32.0000 1.9852 1.9868 401.3437 401.7525 0.0639 -1.0000 -1.0000 2105258 1593822052.10 151.4703 60.0001 32.0000 1.9845 1.9862 401.5056 401.9140 0.0638 -1.0000 -1.0000 2105321 1593822052.20 151.4703 60.0001 32.0000 1.9845 1.9862 401.4471 401.8560 0.0639 -1.0000 -1.0000 2105383 1593822052.30 151.4703 60.0001 32.0000 1.9850 1.9866 401.3387 401.7471 0.0639 -1.0000 -1.0000 2105446 1593822052.40 151.5417 60.0001 32.0000 1.9854 1.9871 401.2666 401.6758 0.0639 -1.0000 -1.0000 2105508 1593822052.50 151.5601 60.0001 32.0000 1.9847 1.9863 401.3852 401.7934 0.0638 -1.0000 -1.0000 2105586 1593822052.60 151.5601 60.0001 32.0000 1.9843 1.9860 401.3775 401.7861 0.0639 -1.0000 -1.0000 2105649 1593822052.70 151.5601 60.0001 32.0000 1.9841 1.9858 401.4918 401.9007 0.0639 -1.0000 -1.0000 2105711 1593822052.80 151.5601 60.0001 32.0000 1.9850 1.9867 401.3712 401.7791 0.0637 -1.0000 -1.0000 2105789 1593822052.90 151.5601 60.0001 32.0000 1.9848 1.9865 401.3053 401.7133 0.0638 -1.0000 -1.0000 2105852 1593822053.00 151.5601 60.0001 32.0000 1.9844 1.9860 401.4386 401.8469 0.0638 -1.0000 -1.0000 2105914 1593822053.10 151.5601 60.0001 32.0000 1.9839 1.9856 401.4305 401.8393 0.0639 -1.0000 -1.0000 2105977 1593822053.20 151.5601 60.0001 32.0000 1.9844 1.9860 401.3220 401.7305 0.0638 -1.0000 -1.0000 2106039 1593822053.30 151.5601 60.0001 32.0000 1.9848 1.9864 401.2227 401.6305 0.0638 -1.0000 -1.0000 2106102 1593822053.40 151.5601 60.0001 32.0000 1.9853 1.9869 401.2810 401.6887 0.0637 -1.0000 -1.0000 2106289 1593822053.50 151.5642 60.0001 32.0000 1.9843 1.9860 401.2920 401.7014 0.0640 -1.0000 -1.0000 2106352 1593822053.60 151.5674 60.0001 32.0000 1.9840 1.9857 401.4701 401.8785 0.0637 -1.0000 -1.0000 2106430 1593822053.70 151.5674 60.0001 32.0000 1.9844 1.9860 401.4931 401.9002 0.0637 -1.0000 -1.0000 2106492 1593822053.80 151.5674 60.0001 32.0000 1.9851 1.9867 401.2886 401.6969 0.0639 -1.0000 -1.0000 2106555 1593822053.90 151.5674 60.0001 32.0000 1.9853 1.9869 401.3426 401.7509 0.0638 -1.0000 -1.0000 2107508 1593822054.00 151.5674 60.0001 32.0000 1.9847 1.9864 401.4590 401.8673 0.0637 -1.0000 -1.0000 2107570 1593822054.10 151.5674 60.0001 32.0000 1.9845 1.9862 401.5065 401.9155 0.0640 -1.0000 -1.0000 2107617 1593822054.20 151.5622 60.0001 32.0000 1.9840 1.9857 401.4503 401.8594 0.0639 -1.0000 -1.0000 2107695 1593822054.30 151.5521 60.0001 32.0000 1.9857 1.9873 401.3481 401.7563 0.0638 -1.0000 -1.0000 2107758 1593822054.40 151.5521 60.0001 32.0000 1.9855 1.9872 401.3186 401.7262 0.0637 -1.0000 -1.0000 2107820 1593822054.50 151.5521 60.0001 32.0000 1.9856 1.9873 401.3058 401.7138 0.0638 -1.0000 -1.0000 2107898 1593822054.60 151.5521 60.0001 32.0000 1.9852 1.9868 401.2732 401.6814 0.0638 -1.0000 -1.0000 2107961 1593822054.70 151.5521 60.0001 32.0000 1.9844 1.9861 401.5115 401.9199 0.0638 -1.0000 -1.0000 2108023 1593822054.80 151.5521 60.0001 32.0000 1.9846 1.9862 401.4487 401.8570 0.0638 -1.0000 -1.0000 2108086 1593822054.90 151.4868 59.9997 32.0000 1.9849 1.9865 401.2519 401.6604 0.0639 -1.0000 -1.0000 2108164 1593822055.00 151.4868 59.9997 32.0000 1.9857 1.9874 401.2713 401.6785 0.0637 -1.0000 -1.0000 2108226 1593822055.10 151.4868 59.9997 32.0000 1.9847 1.9864 401.5670 401.9760 0.0638 -1.0000 -1.0000 2108289 1593822055.20 151.4868 59.9997 32.0000 1.9847 1.9863 401.5206 401.9281 0.0637 -1.0000 -1.0000 2108351 1593822055.30 151.4868 59.9997 32.0000 1.9848 1.9865 401.3202 401.7277 0.0637 -1.0000 -1.0000 2108414 1593822055.40 151.5232 59.9997 32.0000 1.9852 1.9869 401.2957 401.7043 0.0639 -1.0000 -1.0000 2108507 1593822055.50 151.5585 59.9997 32.0000 1.9841 1.9857 401.4740 401.8826 0.0638 -1.0000 -1.0000 2108570 1593822055.60 151.5585 59.9997 32.0000 1.9848 1.9865 401.5570 401.9656 0.0638 -1.0000 -1.0000 2108633 1593822055.70 151.5585 59.9997 32.0000 1.9842 1.9859 401.5406 401.9501 0.0640 -1.0000 -1.0000 2108695 1593822055.80 151.5116 59.9997 32.0000 1.9837 1.9854 401.4186 401.8273 0.0638 -1.0000 -1.0000 2108773 1593822055.90 151.5116 59.9997 32.0000 1.9851 1.9868 401.3756 401.7846 0.0639 -1.0000 -1.0000 2108835 1593822056.00 151.5116 59.9997 32.0000 1.9854 1.9871 401.3167 401.7248 0.0638 -1.0000 -1.0000 2108914 1593822056.10 151.5116 59.9997 32.0000 1.9849 1.9866 401.3082 401.7160 0.0637 -1.0000 -1.0000 2108976 1593822056.20 151.5116 59.9997 32.0000 1.9853 1.9870 401.5682 401.9765 0.0638 -1.0000 -1.0000 2109039 1593822056.30 151.5116 59.9997 32.0000 1.9849 1.9866 401.4971 401.9060 0.0639 -1.0000 -1.0000 2109101 1593822056.40 151.5116 59.9997 32.0000 1.9851 1.9868 401.3250 401.7338 0.0639 -1.0000 -1.0000 2109164 1593822056.50 151.5116 59.9997 32.0000 1.9850 1.9867 401.3070 401.7145 0.0637 -1.0000 -1.0000 2109601 1593822056.60 151.5116 59.9997 32.0000 1.9845 1.9862 401.3057 401.7142 0.0639 -1.0000 -1.0000 2109663 1593822056.70 151.5521 59.9997 32.0000 1.9846 1.9862 401.4574 401.8668 0.0640 -1.0000 -1.0000 2109726 1593822056.80 151.5521 59.9997 32.0000 1.9842 1.9859 401.4815 401.8898 0.0639 -1.0000 -1.0000 2109804 1593822056.90 151.5521 59.9997 32.0000 1.9835 1.9852 401.4939 401.9030 0.0639 -1.0000 -1.0000 2109866 1593822057.00 151.5521 59.9997 32.0000 1.9847 1.9864 401.3128 401.7210 0.0638 -1.0000 -1.0000 2109992 1593822057.10 151.5521 59.9997 32.0000 1.9856 1.9873 401.2319 401.6403 0.0639 -1.0000 -1.0000 2110070 1593822057.20 151.5036 59.9997 32.0000 1.9855 1.9871 401.3046 401.7132 0.0639 -1.0000 -1.0000 2110132 1593822057.30 151.5036 59.9997 32.0000 1.9841 1.9858 401.4441 401.8526 0.0638 -1.0000 -1.0000 2110195 1593822057.40 151.5036 59.9997 32.0000 1.9848 1.9864 401.4220 401.8306 0.0639 -1.0000 -1.0000 2110273 1593822057.50 151.5036 59.9997 32.0000 1.9853 1.9869 401.2647 401.6730 0.0639 -1.0000 -1.0000 2110335 1593822057.60 151.5036 59.9997 32.0000 1.9850 1.9867 401.3202 401.7289 0.0639 -1.0000 -1.0000 2110398 1593822057.70 151.5036 59.9997 32.0000 1.9847 1.9863 401.4769 401.8866 0.0640 -1.0000 -1.0000 2110460 1593822057.80 151.4784 59.9997 32.0000 1.9847 1.9863 401.4998 401.9085 0.0639 -1.0000 -1.0000 2110523 1593822057.90 151.4784 59.9997 32.0000 1.9845 1.9862 401.5295 401.9375 0.0637 -1.0000 -1.0000 2110601 1593822058.00 151.4784 59.9997 32.0000 1.9847 1.9864 401.3942 401.8033 0.0639 -1.0000 -1.0000 2111507 1593822058.10 151.4784 59.9997 32.0000 1.9850 1.9867 401.2906 401.6988 0.0638 -1.0000 -1.0000 2111569 1593822058.20 151.4784 59.9997 32.0000 1.9845 1.9862 401.3645 401.7726 0.0638 -1.0000 -1.0000 2111647 1593822058.30 151.4784 59.9997 32.0000 1.9845 1.9861 401.4375 401.8469 0.0640 -1.0000 -1.0000 2111710 1593822058.40 151.4654 59.9997 32.0000 1.9846 1.9862 401.4891 401.8978 0.0638 -1.0000 -1.0000 2111772 1593822058.50 151.4636 59.9997 32.0000 1.9856 1.9873 401.2682 401.6762 0.0638 -1.0000 -1.0000 2111835 1593822058.60 151.4636 59.9997 32.0000 1.9859 1.9875 401.2994 401.7083 0.0639 -1.0000 -1.0000 2111897 1593822058.70 151.4636 59.9997 32.0000 1.9852 1.9869 401.5124 401.9214 0.0639 -1.0000 -1.0000 2111960 1593822058.80 151.4636 59.9997 32.0000 1.9847 1.9864 401.5007 401.9084 0.0636 -1.0000 -1.0000 2112038 1593822058.90 151.4636 59.9997 32.0000 1.9853 1.9870 401.4356 401.8447 0.0640 -1.0000 -1.0000 2112101 1593822059.00 151.5614 59.9997 32.0000 1.9863 1.9880 401.3491 401.7569 0.0637 -1.0000 -1.0000 2112163 1593822059.10 151.5614 59.9997 32.0000 1.9855 1.9872 401.3090 401.7170 0.0638 -1.0000 -1.0000 2112241 1593822059.20 151.5614 59.9997 32.0000 1.9853 1.9869 401.4634 401.8718 0.0638 -1.0000 -1.0000 2112303 1593822059.30 151.5614 59.9997 32.0000 1.9847 1.9863 401.5072 401.9160 0.0639 -1.0000 -1.0000 2112366 1593822059.40 151.5614 59.9997 32.0000 1.9846 1.9863 401.4294 401.8381 0.0639 -1.0000 -1.0000 2112429 1593822059.50 151.5617 59.9997 32.0000 1.9845 1.9861 401.4409 401.8488 0.0638 -1.0000 -1.0000 2112491 1593822059.60 151.5617 59.9997 32.0000 1.9845 1.9862 401.2423 401.6516 0.0639 -1.0000 -1.0000 2112569 1593822059.70 151.5617 59.9997 32.0000 1.9843 1.9859 401.3782 401.7864 0.0638 -1.0000 -1.0000 2112632 1593822059.80 151.5900 59.9997 32.0000 1.9842 1.9858 401.4453 401.8527 0.0637 -1.0000 -1.0000 2112694 1593822059.90 151.5513 59.9997 32.0000 1.9851 1.9867 401.4979 401.9071 0.0639 -1.0000 -1.0000 2112772 1593822060.00 151.5513 59.9997 32.0000 1.9857 1.9874 401.3419 401.7507 0.0639 -1.0000 -1.0000 2112835 1593822060.10 151.5513 59.9997 32.0000 1.9856 1.9872 401.2492 401.6581 0.0639 -1.0000 -1.0000 2113772 1593822060.20 151.5513 59.9997 32.0000 1.9852 1.9868 401.2919 401.7004 0.0639 -1.0000 -1.0000 2113834 1593822060.30 151.5513 59.9997 32.0000 1.9844 1.9861 401.4301 401.8384 0.0638 -1.0000 -1.0000 2113912 1593822060.40 151.5513 59.9997 32.0000 1.9842 1.9858 401.4825 401.8909 0.0638 -1.0000 -1.0000 2113975 1593822060.50 151.5513 59.9997 32.0000 1.9850 1.9866 401.4478 401.8553 0.0637 -1.0000 -1.0000 2114038 1593822060.60 151.5513 59.9997 32.0000 1.9852 1.9869 401.3424 401.7504 0.0638 -1.0000 -1.0000 2114100 1593822060.70 151.5187 59.9997 32.0000 1.9851 1.9868 401.4276 401.8357 0.0638 -1.0000 -1.0000 2114163 1593822060.80 151.5187 59.9997 32.0000 1.9847 1.9863 401.4655 401.8748 0.0639 -1.0000 -1.0000 2114240 1593822060.90 151.5187 59.9997 32.0000 1.9844 1.9860 401.5119 401.9205 0.0638 -1.0000 -1.0000 2114303 1593822061.00 151.5187 59.9997 32.0000 1.9846 1.9863 401.3723 401.7798 0.0637 -1.0000 -1.0000 2114366 1593822061.10 151.5187 59.9997 32.0000 1.9859 1.9875 401.2954 401.7032 0.0637 -1.0000 -1.0000 2114444 1593822061.20 151.4759 59.9997 32.0000 1.9851 1.9868 401.2308 401.6384 0.0638 -1.0000 -1.0000 2114506 1593822061.30 151.4552 59.9997 32.0000 1.9843 1.9860 401.3907 401.7982 0.0637 -1.0000 -1.0000 2114569 1593822061.40 151.4552 59.9997 32.0000 1.9832 1.9849 401.4198 401.8288 0.0639 -1.0000 -1.0000 2114631 1593822061.50 151.4552 59.9997 32.0000 1.9841 1.9857 401.4751 401.8838 0.0638 -1.0000 -1.0000 2114693 1593822061.60 151.4552 59.9997 32.0000 1.9845 1.9861 401.3981 401.8072 0.0640 -1.0000 -1.0000 2114756 1593822061.70 151.4552 59.9997 32.0000 1.9852 1.9869 401.3809 401.7901 0.0639 -1.0000 -1.0000 2114834 1593822061.80 151.4860 59.9997 32.0000 1.9844 1.9861 401.3765 401.7853 0.0639 -1.0000 -1.0000 2114897 1593822061.90 151.4860 59.9997 32.0000 1.9836 1.9853 401.5037 401.9128 0.0639 -1.0000 -1.0000 2114975 1593822062.00 151.4860 59.9997 32.0000 1.9849 1.9866 401.3572 401.7650 0.0637 -1.0000 -1.0000 2115037 1593822062.10 151.4860 59.9997 32.0000 1.9847 1.9864 401.2482 401.6561 0.0638 -1.0000 -1.0000 2115271 1593822062.20 151.4860 59.9997 32.0000 1.9855 1.9871 401.2291 401.6380 0.0639 -1.0000 -1.0000 2115350 1593822062.30 151.4860 59.9997 32.0000 1.9844 1.9861 401.3521 401.7604 0.0638 -1.0000 -1.0000 2115412 1593822062.40 151.4860 59.9997 32.0000 1.9850 1.9867 401.3803 401.7889 0.0639 -1.0000 -1.0000 2115475 1593822062.50 151.4860 59.9997 32.0000 1.9838 1.9855 401.5037 401.9123 0.0638 -1.0000 -1.0000 2115537 1593822062.60 151.4860 59.9997 32.0000 1.9846 1.9863 401.4515 401.8597 0.0638 -1.0000 -1.0000 2115771 1593822062.70 151.4860 59.9997 32.0000 1.9857 1.9873 401.3042 401.7132 0.0640 -1.0000 -1.0000 2115834 1593822062.80 151.4860 59.9997 32.0000 1.9858 1.9875 401.2309 401.6389 0.0638 -1.0000 -1.0000 2115912 1593822062.90 151.5054 59.9997 32.0000 1.9850 1.9867 401.3743 401.7825 0.0638 -1.0000 -1.0000 2115975 1593822063.00 151.5119 59.9997 32.0000 1.9844 1.9860 401.4525 401.8614 0.0639 -1.0000 -1.0000 2116037 1593822063.10 151.5119 59.9997 32.0000 1.9844 1.9861 401.3512 401.7606 0.0640 -1.0000 -1.0000 2116115 1593822063.20 151.5119 59.9997 32.0000 1.9844 1.9861 401.2576 401.6658 0.0638 -1.0000 -1.0000 2116178 1593822063.30 151.5119 59.9997 32.0000 1.9844 1.9860 401.2708 401.6788 0.0638 -1.0000 -1.0000 2116240 1593822063.40 151.5119 59.9997 32.0000 1.9841 1.9858 401.4587 401.8681 0.0640 -1.0000 -1.0000 2116302 1593822063.50 151.5119 59.9997 32.0000 1.9842 1.9858 401.5008 401.9092 0.0638 -1.0000 -1.0000 2116365 1593822063.60 151.5458 59.9997 32.0000 1.9840 1.9857 401.4410 401.8502 0.0640 -1.0000 -1.0000 2116755 1593822063.70 151.5458 59.9997 32.0000 1.9849 1.9865 401.2913 401.7002 0.0639 -1.0000 -1.0000 2116834 1593822063.80 151.5458 59.9997 32.0000 1.9846 1.9863 401.2257 401.6335 0.0638 -1.0000 -1.0000 2116896 1593822063.90 151.5458 59.9997 32.0000 1.9841 1.9858 401.2803 401.6890 0.0639 -1.0000 -1.0000 2116959 1593822064.00 151.5458 59.9997 32.0000 1.9838 1.9854 401.4028 401.8097 0.0636 -1.0000 -1.0000 2117021 1593822064.10 151.5451 59.9997 32.0000 1.9847 1.9863 401.4358 401.8439 0.0638 -1.0000 -1.0000 2117271 1593822064.20 151.5451 59.9997 32.0000 1.9849 1.9866 401.3067 401.7153 0.0639 -1.0000 -1.0000 2117333 1593822064.30 151.5451 59.9997 32.0000 1.9846 1.9862 401.1895 401.5976 0.0638 -1.0000 -1.0000 2117396 1593822064.40 151.5451 59.9997 32.0000 1.9847 1.9864 401.2670 401.6750 0.0638 -1.0000 -1.0000 2117458 1593822064.50 151.5451 59.9997 32.0000 1.9841 1.9857 401.4114 401.8200 0.0639 -1.0000 -1.0000 2117537 1593822064.60 151.5376 59.9997 32.0000 1.9846 1.9862 401.4350 401.8440 0.0639 -1.0000 -1.0000 2117771 1593822064.70 151.4981 60.0002 32.0000 1.9833 1.9850 401.4730 401.8815 0.0639 -1.0000 -1.0000 2117833 1593822064.80 151.4981 60.0002 32.0000 1.9851 1.9868 401.2809 401.6885 0.0637 -1.0000 -1.0000 2117896 1593822064.90 151.4981 60.0002 32.0000 1.9852 1.9869 401.3096 401.7182 0.0638 -1.0000 -1.0000 2117959 1593822065.00 151.4981 60.0002 32.0000 1.9844 1.9860 401.3882 401.7964 0.0639 -1.0000 -1.0000 2118021 1593822065.10 151.4981 60.0002 32.0000 1.9836 1.9852 401.3632 401.7724 0.0640 -1.0000 -1.0000 2118255 1593822065.20 151.4675 60.0002 32.0000 1.9839 1.9856 401.3215 401.7301 0.0639 -1.0000 -1.0000 2118318 1593822065.30 151.4652 60.0002 32.0000 1.9856 1.9872 401.2467 401.6556 0.0639 -1.0000 -1.0000 2118380 1593822065.40 151.4652 60.0002 32.0000 1.9848 1.9865 401.3066 401.7146 0.0638 -1.0000 -1.0000 2118458 1593822065.50 151.4652 60.0002 32.0000 1.9847 1.9864 401.4935 401.9023 0.0638 -1.0000 -1.0000 2118521 1593822065.60 151.4652 60.0002 32.0000 1.9840 1.9856 401.4918 401.8992 0.0637 -1.0000 -1.0000 2118583 1593822065.70 151.4431 60.0002 32.0000 1.9848 1.9865 401.3329 401.7407 0.0638 -1.0000 -1.0000 2119036 1593822065.80 151.4244 60.0002 32.0000 1.9858 1.9875 401.2453 401.6538 0.0639 -1.0000 -1.0000 2119099 1593822065.90 151.4244 60.0002 32.0000 1.9856 1.9872 401.2933 401.7013 0.0638 -1.0000 -1.0000 2119161 1593822066.00 151.4244 60.0002 32.0000 1.9839 1.9855 401.4794 401.8878 0.0638 -1.0000 -1.0000 2119224 1593822066.10 151.4244 60.0002 32.0000 1.9843 1.9860 401.4078 401.8180 0.0641 -1.0000 -1.0000 2119286 1593822066.20 151.4244 60.0002 32.0000 1.9853 1.9870 401.3808 401.7889 0.0638 -1.0000 -1.0000 2119489 1593822066.30 151.4859 60.0002 32.0000 1.9850 1.9867 401.3752 401.7829 0.0637 -1.0000 -1.0000 2119567 1593822066.40 151.4859 60.0002 32.0000 1.9850 1.9867 401.4446 401.8536 0.0640 -1.0000 -1.0000 2119614 1593822066.50 151.4859 60.0002 32.0000 1.9848 1.9865 401.4625 401.8722 0.0640 -1.0000 -1.0000 2119692 1593822066.60 151.4859 60.0002 32.0000 1.9845 1.9862 401.4305 401.8396 0.0639 -1.0000 -1.0000 2119770 1593822066.70 151.4859 60.0002 32.0000 1.9852 1.9868 401.3214 401.7306 0.0640 -1.0000 -1.0000 2120052 1593822066.80 151.5269 60.0002 32.0000 1.9857 1.9874 401.3499 401.7590 0.0639 -1.0000 -1.0000 2120114 1593822066.90 151.5314 60.0002 32.0000 1.9849 1.9866 401.2677 401.6760 0.0638 -1.0000 -1.0000 2120177 1593822067.00 151.5314 60.0002 32.0000 1.9852 1.9868 401.4167 401.8265 0.0640 -1.0000 -1.0000 2120239 1593822067.10 151.5314 60.0002 32.0000 1.9843 1.9859 401.5438 401.9522 0.0638 -1.0000 -1.0000 2120317 1593822067.20 151.5314 60.0002 32.0000 1.9843 1.9860 401.4743 401.8827 0.0638 -1.0000 -1.0000 2120380 1593822067.30 151.5288 60.0002 32.0000 1.9845 1.9861 401.4135 401.8224 0.0639 -1.0000 -1.0000 2120442 1593822067.40 151.4941 60.0002 32.0000 1.9851 1.9868 401.3188 401.7273 0.0639 -1.0000 -1.0000 2120520 1593822067.50 151.4941 60.0002 32.0000 1.9835 1.9852 401.4007 401.8084 0.0636 -1.0000 -1.0000 2120583 1593822067.60 151.4941 60.0002 32.0000 1.9835 1.9852 401.4432 401.8520 0.0639 -1.0000 -1.0000 2120645 1593822067.70 151.4941 60.0002 32.0000 1.9843 1.9860 401.4470 401.8554 0.0638 -1.0000 -1.0000 2120708 1593822067.80 151.4941 60.0002 32.0000 1.9848 1.9865 401.3712 401.7797 0.0639 -1.0000 -1.0000 2120770 1593822067.90 151.5449 60.0002 32.0000 1.9849 1.9865 401.2872 401.6960 0.0639 -1.0000 -1.0000 2120849 1593822068.00 151.5533 60.0002 32.0000 1.9856 1.9873 401.2834 401.6926 0.0640 -1.0000 -1.0000 2120911 1593822068.10 151.5533 60.0002 32.0000 1.9844 1.9860 401.3928 401.8016 0.0639 -1.0000 -1.0000 2120973 1593822068.20 151.5533 60.0002 32.0000 1.9840 1.9856 401.6081 402.0162 0.0638 -1.0000 -1.0000 2121582 1593822068.30 151.5533 60.0002 32.0000 1.9844 1.9861 401.3415 401.7503 0.0639 -1.0000 -1.0000 2121645 1593822068.40 151.5533 60.0002 32.0000 1.9849 1.9865 401.2821 401.6912 0.0640 -1.0000 -1.0000 2121707 1593822068.50 151.5128 60.0002 32.0000 1.9844 1.9861 401.2267 401.6358 0.0640 -1.0000 -1.0000 2121786 1593822068.60 151.5128 60.0002 32.0000 1.9840 1.9856 401.4821 401.8911 0.0639 -1.0000 -1.0000 2121832 1593822068.70 151.5128 60.0002 32.0000 1.9847 1.9864 401.3660 401.7746 0.0639 -1.0000 -1.0000 2121911 1593822068.80 151.5128 60.0002 32.0000 1.9847 1.9863 401.2721 401.6809 0.0639 -1.0000 -1.0000 2121973 1593822068.90 151.5128 60.0002 32.0000 1.9842 1.9859 401.2480 401.6563 0.0638 -1.0000 -1.0000 2122036 1593822069.00 151.4727 60.0002 32.0000 1.9839 1.9856 401.4045 401.8128 0.0638 -1.0000 -1.0000 2122114 1593822069.10 151.4723 60.0002 32.0000 1.9837 1.9853 401.5168 401.9255 0.0639 -1.0000 -1.0000 2122176 1593822069.20 151.4723 60.0002 32.0000 1.9846 1.9863 401.4823 401.8915 0.0640 -1.0000 -1.0000 2122239 1593822069.30 151.4723 60.0002 32.0000 1.9850 1.9867 401.3492 401.7584 0.0639 -1.0000 -1.0000 2122301 1593822069.40 151.4723 60.0002 32.0000 1.9852 1.9869 401.3465 401.7556 0.0640 -1.0000 -1.0000 2122379 1593822069.50 151.4782 60.0005 32.0000 1.9849 1.9866 401.4446 401.8536 0.0638 -1.0000 -1.0000 2122442 1593822069.60 151.4913 60.0012 32.0000 1.9844 1.9861 401.6037 402.0120 0.0639 -1.0000 -1.0000 2122504 1593822069.70 151.4913 60.0012 32.0000 1.9850 1.9866 401.4242 401.8331 0.0639 -1.0000 -1.0000 2122582 1593822069.80 151.4913 60.0012 32.0000 1.9849 1.9866 401.3272 401.7361 0.0639 -1.0000 -1.0000 2122645 1593822069.90 151.4913 60.0012 32.0000 1.9848 1.9864 401.4724 401.8809 0.0638 -1.0000 -1.0000 2122723 1593822070.00 151.4913 60.0012 32.0000 1.9842 1.9859 401.4747 401.8832 0.0639 -1.0000 -1.0000 2122785 1593822070.10 151.4913 60.0012 32.0000 1.9843 1.9860 401.5971 402.0060 0.0639 -1.0000 -1.0000 2122848 1593822070.20 151.4913 60.0012 32.0000 1.9849 1.9866 401.4091 401.8184 0.0640 -1.0000 -1.0000 2122910 1593822070.30 151.4913 60.0012 32.0000 1.9853 1.9870 401.2607 401.6694 0.0638 -1.0000 -1.0000 2123285 1593822070.40 151.4913 60.0012 32.0000 1.9846 1.9863 401.3943 401.8020 0.0638 -1.0000 -1.0000 2123363 1593822070.50 151.4913 60.0012 32.0000 1.9845 1.9861 401.4218 401.8308 0.0639 -1.0000 -1.0000 2123426 1593822070.60 151.4913 60.0012 32.0000 1.9837 1.9854 401.4675 401.8757 0.0638 -1.0000 -1.0000 2123488 1593822070.70 151.5001 60.0012 32.0000 1.9838 1.9855 401.4747 401.8838 0.0639 -1.0000 -1.0000 2123566 1593822070.80 151.5053 60.0012 32.0000 1.9846 1.9862 401.3295 401.7384 0.0639 -1.0000 -1.0000 2124301 1593822070.90 151.5053 60.0012 32.0000 1.9846 1.9863 401.2537 401.6635 0.0642 -1.0000 -1.0000 2124363 1593822071.00 151.5053 60.0012 32.0000 1.9838 1.9855 401.4167 401.8259 0.0639 -1.0000 -1.0000 2124426 1593822071.10 151.5053 60.0012 32.0000 1.9835 1.9852 401.4352 401.8440 0.0638 -1.0000 -1.0000 2124504 1593822071.20 151.5053 60.0012 32.0000 1.9842 1.9858 401.4034 401.8126 0.0640 -1.0000 -1.0000 2124566 1593822071.30 151.5132 60.0012 32.0000 1.9845 1.9862 401.2931 401.7015 0.0639 -1.0000 -1.0000 2124629 1593822071.40 151.5132 60.0012 32.0000 1.9850 1.9867 401.2897 401.6993 0.0640 -1.0000 -1.0000 2124691 1593822071.50 151.5132 60.0012 32.0000 1.9841 1.9858 401.3052 401.7147 0.0640 -1.0000 -1.0000 2124754 1593822071.60 151.5132 60.0012 32.0000 1.9833 1.9849 401.5362 401.9446 0.0637 -1.0000 -1.0000 2124816 1593822071.70 151.5132 60.0012 32.0000 1.9836 1.9853 401.4919 401.8999 0.0638 -1.0000 -1.0000 2124894 1593822071.80 151.4579 60.0012 32.0000 1.9840 1.9857 401.4664 401.8755 0.0639 -1.0000 -1.0000 2124988 1593822071.90 151.4579 60.0012 32.0000 1.9845 1.9862 401.3332 401.7414 0.0639 -1.0000 -1.0000 2125066 1593822072.00 151.4579 60.0012 32.0000 1.9844 1.9860 401.3821 401.7910 0.0639 -1.0000 -1.0000 2125129 1593822072.10 151.4579 60.0012 32.0000 1.9840 1.9857 401.5158 401.9245 0.0639 -1.0000 -1.0000 2125191 1593822072.20 151.4579 60.0012 32.0000 1.9840 1.9857 401.4713 401.8807 0.0639 -1.0000 -1.0000 2125269 1593822072.30 151.4556 60.0012 32.0000 1.9850 1.9867 401.3707 401.7793 0.0639 -1.0000 -1.0000 2125332 1593822072.40 151.4254 60.0012 32.0000 1.9850 1.9867 401.2545 401.6624 0.0638 -1.0000 -1.0000 2125394 1593822072.50 151.4254 60.0012 32.0000 1.9852 1.9869 401.2977 401.7064 0.0638 -1.0000 -1.0000 2125472 1593822072.60 151.4254 60.0012 32.0000 1.9852 1.9869 401.3244 401.7320 0.0638 -1.0000 -1.0000 2125535 1593822072.70 151.4254 60.0012 32.0000 1.9847 1.9863 401.4544 401.8624 0.0638 -1.0000 -1.0000 2125597 1593822072.80 151.4254 60.0012 32.0000 1.9840 1.9856 401.5716 401.9793 0.0638 -1.0000 -1.0000 2125785 1593822072.90 151.4254 60.0012 32.0000 1.9842 1.9859 401.4321 401.8413 0.0640 -1.0000 -1.0000 2125847 1593822073.00 151.4254 60.0012 32.0000 1.9849 1.9866 401.3753 401.7853 0.0640 -1.0000 -1.0000 2125910 1593822073.10 151.4254 60.0012 32.0000 1.9840 1.9857 401.4346 401.8427 0.0638 -1.0000 -1.0000 2125988 1593822073.20 151.4254 60.0012 32.0000 1.9842 1.9859 401.6168 402.0258 0.0639 -1.0000 -1.0000 2126050 1593822073.30 151.4254 60.0012 32.0000 1.9842 1.9859 401.4673 401.8766 0.0640 -1.0000 -1.0000 2126113 1593822073.40 151.4254 60.0012 32.0000 1.9845 1.9862 401.3138 401.7233 0.0640 -1.0000 -1.0000 2126316 1593822073.50 151.4254 60.0012 32.0000 1.9847 1.9864 401.2339 401.6427 0.0638 -1.0000 -1.0000 2126378 1593822073.60 151.4547 60.0012 32.0000 1.9848 1.9865 401.4358 401.8438 0.0638 -1.0000 -1.0000 2126441 1593822073.70 151.4547 60.0012 32.0000 1.9850 1.9867 401.5084 401.9163 0.0638 -1.0000 -1.0000 2126519 1593822073.80 151.4547 60.0012 32.0000 1.9848 1.9865 401.4261 401.8353 0.0640 -1.0000 -1.0000 2126582 1593822073.90 151.4547 60.0012 32.0000 1.9853 1.9869 401.2802 401.6894 0.0640 -1.0000 -1.0000 2127019 1593822074.00 151.4547 60.0012 32.0000 1.9853 1.9869 401.3604 401.7685 0.0638 -1.0000 -1.0000 2127081 1593822074.10 151.5044 60.0012 32.0000 1.9858 1.9875 401.3786 401.7872 0.0639 -1.0000 -1.0000 2127144 1593822074.20 151.5051 60.0012 32.0000 1.9846 1.9863 401.4342 401.8426 0.0637 -1.0000 -1.0000 2127222 1593822074.30 151.5051 60.0012 32.0000 1.9842 1.9858 401.4161 401.8251 0.0639 -1.0000 -1.0000 2127284 1593822074.40 151.5051 60.0012 32.0000 1.9852 1.9869 401.2544 401.6622 0.0638 -1.0000 -1.0000 2127347 1593822074.50 151.5051 60.0012 32.0000 1.9852 1.9869 401.3185 401.7274 0.0639 -1.0000 -1.0000 2127409 1593822074.60 151.5216 60.0013 32.0000 1.9849 1.9866 401.4688 401.8782 0.0640 -1.0000 -1.0000 2127472 1593822074.70 151.5532 60.0013 32.0000 1.9846 1.9863 401.4616 401.8705 0.0639 -1.0000 -1.0000 2127534 1593822074.80 151.5532 60.0013 32.0000 1.9850 1.9867 401.4915 401.9006 0.0639 -1.0000 -1.0000 2127612 1593822074.90 151.5532 60.0013 32.0000 1.9853 1.9869 401.3804 401.7889 0.0638 -1.0000 -1.0000 2127800 1593822075.00 151.5532 60.0013 32.0000 1.9846 1.9863 401.2060 401.6143 0.0639 -1.0000 -1.0000 2127862 1593822075.10 151.5532 60.0013 32.0000 1.9846 1.9863 401.2509 401.6590 0.0638 -1.0000 -1.0000 2127940 1593822075.20 151.5296 60.0013 32.0000 1.9846 1.9862 401.3964 401.8051 0.0638 -1.0000 -1.0000 2128003 1593822075.30 151.5296 60.0013 32.0000 1.9841 1.9857 401.4365 401.8450 0.0639 -1.0000 -1.0000 2128066 1593822075.40 151.5296 60.0013 32.0000 1.9848 1.9865 401.2912 401.6995 0.0637 -1.0000 -1.0000 2128300 1593822075.50 151.5296 60.0013 32.0000 1.9851 1.9867 401.2442 401.6531 0.0639 -1.0000 -1.0000 2128362 1593822075.60 151.5296 60.0013 32.0000 1.9846 1.9862 401.3141 401.7221 0.0638 -1.0000 -1.0000 2128425 1593822075.70 151.5296 60.0013 32.0000 1.9853 1.9870 401.4921 401.9004 0.0638 -1.0000 -1.0000 2128503 1593822075.80 151.5281 60.0013 32.0000 1.9844 1.9861 401.3959 401.8045 0.0639 -1.0000 -1.0000 2128565 1593822075.90 151.5281 60.0013 32.0000 1.9855 1.9871 401.2755 401.6841 0.0639 -1.0000 -1.0000 2128628 1593822076.00 151.5281 60.0013 32.0000 1.9853 1.9869 401.2066 401.6140 0.0636 -1.0000 -1.0000 2129018 1593822076.10 151.5281 60.0013 32.0000 1.9855 1.9872 401.4728 401.8816 0.0639 -1.0000 -1.0000 2129081 1593822076.20 151.5281 60.0013 32.0000 1.9846 1.9863 401.4363 401.8462 0.0641 -1.0000 -1.0000 2129159 1593822076.30 151.4251 60.0013 32.0000 1.9848 1.9864 401.4995 401.9085 0.0638 -1.0000 -1.0000 2129221 1593822076.40 151.4251 60.0013 32.0000 1.9843 1.9859 401.4251 401.8334 0.0638 -1.0000 -1.0000 2129284 1593822076.50 151.4251 60.0013 32.0000 1.9845 1.9862 401.2495 401.6573 0.0638 -1.0000 -1.0000 2129518 1593822076.60 151.4251 60.0013 32.0000 1.9853 1.9870 401.2961 401.7043 0.0639 -1.0000 -1.0000 2129581 1593822076.70 151.4251 60.0013 32.0000 1.9839 1.9856 401.4326 401.8405 0.0638 -1.0000 -1.0000 2129643 1593822076.80 151.4251 60.0013 32.0000 1.9839 1.9856 401.3973 401.8064 0.0639 -1.0000 -1.0000 2129721 1593822076.90 151.4379 60.0013 32.0000 1.9846 1.9863 401.3450 401.7538 0.0640 -1.0000 -1.0000 2129784 1593822077.00 151.4379 60.0013 32.0000 1.9850 1.9867 401.2614 401.6697 0.0638 -1.0000 -1.0000 2130221 1593822077.10 151.4379 60.0013 32.0000 1.9847 1.9863 401.1773 401.5853 0.0638 -1.0000 -1.0000 2130299 1593822077.20 151.4379 60.0013 32.0000 1.9852 1.9869 401.3274 401.7354 0.0638 -1.0000 -1.0000 2130346 1593822077.30 151.4379 60.0013 32.0000 1.9845 1.9861 401.3639 401.7720 0.0637 -1.0000 -1.0000 2130424 1593822077.40 151.4913 60.0013 32.0000 1.9841 1.9857 401.5061 401.9139 0.0638 -1.0000 -1.0000 2130502 1593822077.50 151.4913 60.0013 32.0000 1.9845 1.9862 401.4682 401.8762 0.0638 -1.0000 -1.0000 2130581 1593822077.60 151.4913 60.0013 32.0000 1.9852 1.9869 401.2707 401.6796 0.0638 -1.0000 -1.0000 2130643 1593822077.70 151.4913 60.0013 32.0000 1.9850 1.9867 401.2584 401.6660 0.0638 -1.0000 -1.0000 2130705 1593822077.80 151.4913 60.0013 32.0000 1.9849 1.9866 401.3921 401.8004 0.0638 -1.0000 -1.0000 2130768 1593822077.90 151.4959 60.0013 32.0000 1.9848 1.9864 401.5354 401.9441 0.0638 -1.0000 -1.0000 2130846 1593822078.00 151.5306 60.0013 32.0000 1.9849 1.9866 401.3405 401.7485 0.0638 -1.0000 -1.0000 2131549 1593822078.10 151.5306 60.0013 32.0000 1.9853 1.9869 401.2988 401.7079 0.0640 -1.0000 -1.0000 2131611 1593822078.20 151.5306 60.0013 32.0000 1.9850 1.9867 401.2559 401.6632 0.0638 -1.0000 -1.0000 2131689 1593822078.30 151.5306 60.0013 32.0000 1.9847 1.9864 401.3692 401.7782 0.0639 -1.0000 -1.0000 2131752 1593822078.40 151.5306 60.0013 32.0000 1.9849 1.9866 401.4922 401.9010 0.0639 -1.0000 -1.0000 2131814 1593822078.50 151.5306 60.0013 32.0000 1.9853 1.9869 401.4202 401.8294 0.0640 -1.0000 -1.0000 2131893 1593822078.60 151.5424 60.0013 32.0000 1.9847 1.9864 401.3049 401.7137 0.0638 -1.0000 -1.0000 2131955 1593822078.70 151.5424 60.0013 32.0000 1.9850 1.9867 401.3578 401.7657 0.0638 -1.0000 -1.0000 2132018 1593822078.80 151.5424 60.0013 32.0000 1.9844 1.9860 401.4337 401.8429 0.0639 -1.0000 -1.0000 2132096 1593822078.90 151.5424 60.0013 32.0000 1.9841 1.9858 401.4713 401.8800 0.0639 -1.0000 -1.0000 2132158 1593822079.00 151.5424 60.0013 32.0000 1.9847 1.9864 401.2509 401.6591 0.0638 -1.0000 -1.0000 2132221 1593822079.10 151.5486 60.0013 32.0000 1.9849 1.9866 401.2620 401.6710 0.0640 -1.0000 -1.0000 2132283 1593822079.20 151.5494 60.0013 32.0000 1.9847 1.9864 401.3072 401.7152 0.0638 -1.0000 -1.0000 2132346 1593822079.30 151.5494 60.0013 32.0000 1.9840 1.9856 401.4504 401.8588 0.0638 -1.0000 -1.0000 2132408 1593822079.40 151.5494 60.0013 32.0000 1.9845 1.9862 401.4277 401.8360 0.0638 -1.0000 -1.0000 2132486 1593822079.50 151.5494 60.0013 32.0000 1.9852 1.9868 401.2877 401.6960 0.0638 -1.0000 -1.0000 2132549 1593822079.60 151.5494 60.0013 32.0000 1.9848 1.9864 401.2052 401.6141 0.0640 -1.0000 -1.0000 2132611 1593822079.70 151.4015 60.0015 32.0000 1.9843 1.9860 401.3058 401.7145 0.0639 -1.0000 -1.0000 2132689 1593822079.80 151.4015 60.0015 32.0000 1.9835 1.9851 401.4039 401.8121 0.0638 -1.0000 -1.0000 2132736 1593822079.90 151.4015 60.0015 32.0000 1.9846 1.9862 401.2978 401.7060 0.0639 -1.0000 -1.0000 2132814 1593822080.00 151.4015 60.0015 32.0000 1.9849 1.9865 401.2568 401.6648 0.0637 -1.0000 -1.0000 2132877 1593822080.10 151.4015 60.0015 32.0000 1.9852 1.9869 401.2492 401.6575 0.0638 -1.0000 -1.0000 2133002 1593822080.20 151.4015 60.0015 32.0000 1.9839 1.9855 401.3708 401.7786 0.0637 -1.0000 -1.0000 2133080 1593822080.30 151.4015 60.0015 32.0000 1.9840 1.9856 401.3723 401.7801 0.0638 -1.0000 -1.0000 2133142 1593822080.40 151.4015 60.0015 32.0000 1.9851 1.9867 401.3719 401.7793 0.0638 -1.0000 -1.0000 2133205 1593822080.50 151.4015 60.0015 32.0000 1.9852 1.9869 401.2833 401.6920 0.0639 -1.0000 -1.0000 2133283 1593822080.60 151.4015 60.0015 32.0000 1.9845 1.9862 401.2889 401.6974 0.0638 -1.0000 -1.0000 2134080 1593822080.70 151.4015 60.0015 32.0000 1.9838 1.9855 401.3689 401.7761 0.0637 -1.0000 -1.0000 2134142 1593822080.80 151.4015 60.0015 32.0000 1.9833 1.9850 401.4779 401.8860 0.0639 -1.0000 -1.0000 2134220 1593822080.90 151.4354 60.0015 32.0000 1.9842 1.9859 401.4425 401.8520 0.0640 -1.0000 -1.0000 2134283 1593822081.00 151.4354 60.0015 32.0000 1.9849 1.9866 401.2478 401.6559 0.0638 -1.0000 -1.0000 2134345 1593822081.10 151.4354 60.0015 32.0000 1.9844 1.9860 401.3321 401.7403 0.0638 -1.0000 -1.0000 2134408 1593822081.20 151.4354 60.0015 32.0000 1.9835 1.9851 401.4626 401.8703 0.0637 -1.0000 -1.0000 2134486 1593822081.30 151.4354 60.0015 32.0000 1.9843 1.9860 401.4399 401.8479 0.0638 -1.0000 -1.0000 2134548 1593822081.40 151.4752 60.0015 32.0000 1.9851 1.9868 401.2801 401.6889 0.0639 -1.0000 -1.0000 2134611 1593822081.50 151.4938 60.0015 32.0000 1.9853 1.9870 401.2526 401.6617 0.0640 -1.0000 -1.0000 2134689 1593822081.60 151.4938 60.0015 32.0000 1.9850 1.9867 401.3064 401.7141 0.0638 -1.0000 -1.0000 2134751 1593822081.70 151.4938 60.0015 32.0000 1.9845 1.9861 401.4535 401.8623 0.0639 -1.0000 -1.0000 2134830 1593822081.80 151.4938 60.0015 32.0000 1.9843 1.9860 401.5128 401.9215 0.0638 -1.0000 -1.0000 2134892 1593822081.90 151.4954 60.0015 32.0000 1.9847 1.9864 401.4250 401.8335 0.0638 -1.0000 -1.0000 2134954 1593822082.00 151.6131 60.0015 32.0000 1.9847 1.9864 401.2669 401.6754 0.0639 -1.0000 -1.0000 2135017 1593822082.10 151.6131 60.0015 32.0000 1.9849 1.9865 401.3470 401.7555 0.0638 -1.0000 -1.0000 2135079 1593822082.20 151.6131 60.0015 32.0000 1.9837 1.9853 401.3789 401.7871 0.0638 -1.0000 -1.0000 2135157 1593822082.30 151.6131 60.0015 32.0000 1.9839 1.9856 401.4641 401.8726 0.0638 -1.0000 -1.0000 2135220 1593822082.40 151.6131 60.0015 32.0000 1.9852 1.9869 401.3836 401.7921 0.0639 -1.0000 -1.0000 2135282 1593822082.50 151.6131 60.0015 32.0000 1.9853 1.9869 401.2323 401.6405 0.0638 -1.0000 -1.0000 2135361 1593822082.60 151.6131 60.0015 32.0000 1.9856 1.9873 401.2382 401.6464 0.0638 -1.0000 -1.0000 2135548 1593822082.70 151.6131 60.0015 32.0000 1.9838 1.9854 401.3854 401.7938 0.0639 -1.0000 -1.0000 2135610 1593822082.80 151.6131 60.0015 32.0000 1.9835 1.9852 401.4467 401.8551 0.0638 -1.0000 -1.0000 2135689 1593822082.90 151.6131 60.0015 32.0000 1.9852 1.9869 401.3865 401.7952 0.0639 -1.0000 -1.0000 2135751 1593822083.00 151.6131 60.0015 32.0000 1.9855 1.9871 401.2670 401.6751 0.0638 -1.0000 -1.0000 2135814 1593822083.10 151.5042 60.0015 32.0000 1.9850 1.9866 401.2040 401.6116 0.0638 -1.0000 -1.0000 2135876 1593822083.20 151.5042 60.0015 32.0000 1.9852 1.9869 401.2684 401.6765 0.0637 -1.0000 -1.0000 2136017 1593822083.30 151.5042 60.0015 32.0000 1.9837 1.9853 401.4579 401.8661 0.0639 -1.0000 -1.0000 2136079 1593822083.40 151.5042 60.0015 32.0000 1.9843 1.9859 401.4139 401.8228 0.0639 -1.0000 -1.0000 2136157 1593822083.50 151.5042 60.0015 32.0000 1.9846 1.9863 401.3026 401.7114 0.0639 -1.0000 -1.0000 2136220 1593822083.60 151.5042 60.0015 32.0000 1.9856 1.9872 401.1810 401.5892 0.0638 -1.0000 -1.0000 2136282 1593822083.70 151.4593 60.0015 32.0000 1.9849 1.9866 401.2896 401.6981 0.0638 -1.0000 -1.0000 2136626 1593822083.80 151.4593 60.0015 32.0000 1.9845 1.9861 401.3611 401.7692 0.0638 -1.0000 -1.0000 2136689 1593822083.90 151.4593 60.0015 32.0000 1.9840 1.9857 401.4986 401.9065 0.0637 -1.0000 -1.0000 2136751 1593822084.00 151.4593 60.0015 32.0000 1.9851 1.9868 401.2301 401.6384 0.0638 -1.0000 -1.0000 2136814 1593822084.10 151.4593 60.0015 32.0000 1.9853 1.9869 401.3245 401.7319 0.0637 -1.0000 -1.0000 2136876 1593822084.20 151.4593 60.0015 32.0000 1.9858 1.9874 401.2220 401.6288 0.0636 -1.0000 -1.0000 2137126 1593822084.30 151.4950 60.0015 32.0000 1.9856 1.9873 401.3613 401.7688 0.0637 -1.0000 -1.0000 2137188 1593822084.40 151.4950 60.0015 32.0000 1.9853 1.9869 401.4315 401.8396 0.0638 -1.0000 -1.0000 2137251 1593822084.50 151.4950 60.0015 32.0000 1.9858 1.9874 401.3624 401.7702 0.0637 -1.0000 -1.0000 2137329 1593822084.60 151.4950 60.0015 32.0000 1.9848 1.9864 401.1962 401.6041 0.0638 -1.0000 -1.0000 2137391 1593822084.70 151.4950 60.0015 32.0000 1.9846 1.9863 401.2902 401.6978 0.0637 -1.0000 -1.0000 2137454 1593822084.80 151.4826 60.0016 32.0000 1.9842 1.9859 401.4167 401.8240 0.0636 -1.0000 -1.0000 2137516 1593822084.90 151.4801 60.0016 32.0000 1.9844 1.9861 401.4414 401.8502 0.0639 -1.0000 -1.0000 2137579 1593822085.00 151.4801 60.0016 32.0000 1.9853 1.9870 401.3461 401.7548 0.0639 -1.0000 -1.0000 2137641 1593822085.10 151.4801 60.0016 32.0000 1.9859 1.9876 401.1906 401.5988 0.0638 -1.0000 -1.0000 2137719 1593822085.20 151.4801 60.0016 32.0000 1.9848 1.9865 401.3246 401.7329 0.0639 -1.0000 -1.0000 2138048 1593822085.30 151.4801 60.0016 32.0000 1.9840 1.9857 401.4034 401.8120 0.0638 -1.0000 -1.0000 2138110 1593822085.40 151.5739 60.0016 32.0000 1.9849 1.9865 401.4936 401.9020 0.0639 -1.0000 -1.0000 2138188 1593822085.50 151.5757 60.0016 32.0000 1.9849 1.9865 401.2941 401.7023 0.0638 -1.0000 -1.0000 2138251 1593822085.60 151.5757 60.0016 32.0000 1.9845 1.9862 401.3822 401.7899 0.0638 -1.0000 -1.0000 2138329 1593822085.70 151.5757 60.0016 32.0000 1.9842 1.9858 401.4147 401.8227 0.0637 -1.0000 -1.0000 2138579 1593822085.80 151.5757 60.0016 32.0000 1.9842 1.9858 401.4490 401.8569 0.0638 -1.0000 -1.0000 2138641 1593822085.90 151.5728 60.0016 32.0000 1.9850 1.9867 401.3845 401.7917 0.0637 -1.0000 -1.0000 2138719 1593822086.00 151.5333 60.0016 32.0000 1.9853 1.9870 401.1851 401.5938 0.0639 -1.0000 -1.0000 2138766 1593822086.10 151.5333 60.0016 32.0000 1.9853 1.9869 401.2977 401.7064 0.0639 -1.0000 -1.0000 2138844 1593822086.20 151.5333 60.0016 32.0000 1.9836 1.9853 401.3651 401.7734 0.0638 -1.0000 -1.0000 2139078 1593822086.30 151.5333 60.0016 32.0000 1.9840 1.9856 401.4177 401.8261 0.0639 -1.0000 -1.0000 2139156 1593822086.40 151.5333 60.0016 32.0000 1.9846 1.9862 401.3564 401.7639 0.0636 -1.0000 -1.0000 2139219 1593822086.50 151.5724 60.0016 32.0000 1.9852 1.9869 401.2805 401.6902 0.0640 -1.0000 -1.0000 2139281 1593822086.60 151.5724 60.0016 32.0000 1.9839 1.9856 401.3143 401.7218 0.0637 -1.0000 -1.0000 2139344 1593822086.70 151.5724 60.0016 32.0000 1.9835 1.9852 401.5182 401.9259 0.0638 -1.0000 -1.0000 2139578 1593822086.80 151.5724 60.0016 32.0000 1.9844 1.9860 401.5195 401.9273 0.0637 -1.0000 -1.0000 2139641 1593822086.90 151.5724 60.0016 32.0000 1.9847 1.9863 401.3530 401.7615 0.0638 -1.0000 -1.0000 2139703 1593822087.00 151.5480 60.0016 32.0000 1.9854 1.9871 401.1970 401.6044 0.0637 -1.0000 -1.0000 2139766 1593822087.10 151.5099 60.0016 32.0000 1.9843 1.9860 401.3579 401.7659 0.0638 -1.0000 -1.0000 2139844 1593822087.20 151.5099 60.0016 32.0000 1.9844 1.9861 401.5121 401.9192 0.0636 -1.0000 -1.0000 2139906 1593822087.30 151.5099 60.0016 32.0000 1.9836 1.9853 401.4909 401.8992 0.0639 -1.0000 -1.0000 2140047 1593822087.40 151.5099 60.0016 32.0000 1.9845 1.9862 401.2979 401.7056 0.0637 -1.0000 -1.0000 2140125 1593822087.50 151.5099 60.0016 32.0000 1.9853 1.9869 401.1741 401.5819 0.0638 -1.0000 -1.0000 2140188 1593822087.60 151.4384 60.0016 32.0000 1.9853 1.9870 401.3243 401.7326 0.0639 -1.0000 -1.0000 2140250 1593822087.70 151.4384 60.0016 32.0000 1.9846 1.9863 401.4732 401.8815 0.0638 -1.0000 -1.0000 2140328 1593822087.80 151.4384 60.0016 32.0000 1.9847 1.9864 401.2329 401.6409 0.0638 -1.0000 -1.0000 2141062 1593822087.90 151.4384 60.0016 32.0000 1.9847 1.9864 401.2077 401.6150 0.0637 -1.0000 -1.0000 2141140 1593822088.00 151.4384 60.0016 32.0000 1.9850 1.9867 401.2361 401.6439 0.0638 -1.0000 -1.0000 2141203 1593822088.10 151.4384 60.0016 32.0000 1.9841 1.9858 401.4281 401.8356 0.0638 -1.0000 -1.0000 2141265 1593822088.20 151.4323 60.0016 32.0000 1.9854 1.9871 401.4924 401.9012 0.0638 -1.0000 -1.0000 2141343 1593822088.30 151.4323 60.0016 32.0000 1.9854 1.9871 401.4061 401.8145 0.0638 -1.0000 -1.0000 2141406 1593822088.40 151.4323 60.0016 32.0000 1.9854 1.9871 401.2699 401.6774 0.0637 -1.0000 -1.0000 2141468 1593822088.50 151.4323 60.0016 32.0000 1.9851 1.9868 401.2220 401.6301 0.0638 -1.0000 -1.0000 2141531 1593822088.60 151.4323 60.0016 32.0000 1.9851 1.9867 401.3127 401.7205 0.0638 -1.0000 -1.0000 2141593 1593822088.70 151.4323 60.0016 32.0000 1.9839 1.9855 401.4928 401.9012 0.0638 -1.0000 -1.0000 2141656 1593822088.80 151.5577 60.0016 32.0000 1.9848 1.9864 401.4189 401.8259 0.0636 -1.0000 -1.0000 2141765 1593822088.90 151.5577 60.0016 32.0000 1.9850 1.9867 401.2543 401.6620 0.0638 -1.0000 -1.0000 2141828 1593822089.00 151.5577 60.0016 32.0000 1.9852 1.9868 401.1713 401.5792 0.0638 -1.0000 -1.0000 2141890 1593822089.10 151.5577 60.0016 32.0000 1.9850 1.9867 401.3055 401.7136 0.0638 -1.0000 -1.0000 2141969 1593822089.20 151.5577 60.0016 32.0000 1.9844 1.9861 401.4398 401.8484 0.0638 -1.0000 -1.0000 2142031 1593822089.30 151.5724 60.0016 32.0000 1.9844 1.9860 401.4080 401.8157 0.0637 -1.0000 -1.0000 2142093 1593822089.40 151.5724 60.0016 32.0000 1.9850 1.9867 401.1996 401.6076 0.0639 -1.0000 -1.0000 2142156 1593822089.50 151.5724 60.0016 32.0000 1.9856 1.9873 401.2184 401.6267 0.0638 -1.0000 -1.0000 2142219 1593822089.60 151.5724 60.0016 32.0000 1.9847 1.9864 401.2223 401.6294 0.0637 -1.0000 -1.0000 2142297 1593822089.70 151.5724 60.0016 32.0000 1.9838 1.9855 401.4493 401.8575 0.0638 -1.0000 -1.0000 2142375 1593822089.80 151.5707 60.0016 32.0000 1.9846 1.9862 401.4362 401.8438 0.0637 -1.0000 -1.0000 2143046 1593822089.90 151.5159 60.0026 32.0000 1.9838 1.9855 401.2997 401.7072 0.0637 -1.0000 -1.0000 2143124 1593822090.00 151.5159 60.0026 32.0000 1.9839 1.9855 401.2557 401.6637 0.0638 -1.0000 -1.0000 2143187 1593822090.10 151.5159 60.0026 32.0000 1.9843 1.9859 401.2568 401.6658 0.0640 -1.0000 -1.0000 2143249 1593822090.20 151.5159 60.0026 32.0000 1.9837 1.9853 401.3606 401.7695 0.0639 -1.0000 -1.0000 2143312 1593822090.30 151.5159 60.0026 32.0000 1.9838 1.9854 401.4195 401.8278 0.0639 -1.0000 -1.0000 2143374 1593822090.40 151.5159 60.0026 32.0000 1.9848 1.9865 401.3362 401.7448 0.0638 -1.0000 -1.0000 2143437 1593822090.50 151.4993 60.0026 32.0000 1.9847 1.9863 401.2602 401.6680 0.0637 -1.0000 -1.0000 2143515 1593822090.60 151.4955 60.0026 32.0000 1.9846 1.9863 401.1652 401.5729 0.0638 -1.0000 -1.0000 2143577 1593822090.70 151.4955 60.0026 32.0000 1.9840 1.9856 401.2484 401.6570 0.0638 -1.0000 -1.0000 2143640 1593822090.80 151.4955 60.0026 32.0000 1.9839 1.9855 401.3527 401.7601 0.0637 -1.0000 -1.0000 2143718 1593822090.90 151.4955 60.0026 32.0000 1.9836 1.9852 401.3923 401.8004 0.0639 -1.0000 -1.0000 2143780 1593822091.00 151.4955 60.0026 32.0000 1.9846 1.9862 401.3476 401.7559 0.0637 -1.0000 -1.0000 2143843 1593822091.10 151.4959 60.0026 32.0000 1.9853 1.9870 401.2810 401.6880 0.0637 -1.0000 -1.0000 2143921 1593822091.20 151.4968 60.0026 32.0000 1.9844 1.9860 401.3942 401.8026 0.0638 -1.0000 -1.0000 2143984 1593822091.30 151.4968 60.0026 32.0000 1.9848 1.9865 401.4863 401.8948 0.0638 -1.0000 -1.0000 2144046 1593822091.40 151.4968 60.0026 32.0000 1.9845 1.9862 401.3755 401.7849 0.0639 -1.0000 -1.0000 2144108 1593822091.50 151.4968 60.0026 32.0000 1.9849 1.9865 401.2372 401.6459 0.0639 -1.0000 -1.0000 2144171 1593822091.60 151.4306 60.0026 32.0000 1.9846 1.9863 401.2739 401.6823 0.0638 -1.0000 -1.0000 2144234 1593822091.70 151.4306 60.0026 32.0000 1.9842 1.9859 401.3928 401.8010 0.0638 -1.0000 -1.0000 2144312 1593822091.80 151.4306 60.0026 32.0000 1.9836 1.9853 401.5089 401.9170 0.0638 -1.0000 -1.0000 2144374 1593822091.90 151.4306 60.0026 32.0000 1.9855 1.9872 401.2631 401.6717 0.0639 -1.0000 -1.0000 2144562 1593822092.00 151.4306 60.0026 32.0000 1.9855 1.9871 401.2443 401.6528 0.0639 -1.0000 -1.0000 2144624 1593822092.10 151.4306 60.0026 32.0000 1.9854 1.9871 401.1439 401.5521 0.0638 -1.0000 -1.0000 2144687 1593822092.20 151.4920 60.0026 32.0000 1.9847 1.9864 401.2897 401.6974 0.0637 -1.0000 -1.0000 2144765 1593822092.30 151.4920 60.0026 32.0000 1.9847 1.9864 401.4084 401.8172 0.0639 -1.0000 -1.0000 2144812 1593822092.40 151.4920 60.0026 32.0000 1.9850 1.9866 401.3304 401.7395 0.0640 -1.0000 -1.0000 2145296 1593822092.50 151.4920 60.0026 32.0000 1.9853 1.9870 401.2099 401.6180 0.0638 -1.0000 -1.0000 2145374 1593822092.60 151.4920 60.0026 32.0000 1.9849 1.9865 401.2421 401.6494 0.0638 -1.0000 -1.0000 2145436 1593822092.70 151.5037 60.0026 32.0000 1.9847 1.9864 401.4664 401.8760 0.0640 -1.0000 -1.0000 2145499 1593822092.80 151.5270 60.0026 32.0000 1.9847 1.9864 401.4452 401.8534 0.0637 -1.0000 -1.0000 2145561 1593822092.90 151.5270 60.0026 32.0000 1.9846 1.9862 401.2673 401.6750 0.0638 -1.0000 -1.0000 2145796 1593822093.00 151.5270 60.0026 32.0000 1.9850 1.9866 401.2808 401.6886 0.0637 -1.0000 -1.0000 2145858 1593822093.10 151.5270 60.0026 32.0000 1.9854 1.9870 401.1830 401.5899 0.0636 -1.0000 -1.0000 2145936 1593822093.20 151.5270 60.0026 32.0000 1.9851 1.9868 401.2751 401.6834 0.0638 -1.0000 -1.0000 2145999 1593822093.30 151.5478 60.0026 32.0000 1.9848 1.9864 401.3568 401.7648 0.0638 -1.0000 -1.0000 2146061 1593822093.40 151.5478 60.0026 32.0000 1.9842 1.9859 401.3781 401.7862 0.0638 -1.0000 -1.0000 2146296 1593822093.50 151.5478 60.0026 32.0000 1.9851 1.9868 401.2991 401.7073 0.0638 -1.0000 -1.0000 2146358 1593822093.60 151.5478 60.0026 32.0000 1.9850 1.9867 401.1691 401.5776 0.0639 -1.0000 -1.0000 2146421 1593822093.70 151.5478 60.0026 32.0000 1.9843 1.9860 401.3073 401.7158 0.0638 -1.0000 -1.0000 2146499 1593822093.80 151.5478 60.0026 32.0000 1.9836 1.9853 401.2883 401.6961 0.0638 -1.0000 -1.0000 2146561 1593822093.90 151.5478 60.0026 32.0000 1.9836 1.9853 401.4719 401.8804 0.0638 -1.0000 -1.0000 2146796 1593822094.00 151.5202 60.0026 32.0000 1.9839 1.9856 401.3622 401.7705 0.0638 -1.0000 -1.0000 2146858 1593822094.10 151.5202 60.0026 32.0000 1.9844 1.9861 401.2762 401.6830 0.0636 -1.0000 -1.0000 2146920 1593822094.20 151.5202 60.0026 32.0000 1.9844 1.9861 401.2557 401.6633 0.0638 -1.0000 -1.0000 2146998 1593822094.30 151.5202 60.0026 32.0000 1.9841 1.9857 401.3853 401.7939 0.0639 -1.0000 -1.0000 2147061 1593822094.40 151.4968 60.0026 32.0000 1.9842 1.9859 401.4883 401.8968 0.0638 -1.0000 -1.0000 2147326 1593822094.50 151.4968 60.0026 32.0000 1.9835 1.9852 401.3741 401.7825 0.0639 -1.0000 -1.0000 2147405 1593822094.60 151.4968 60.0026 32.0000 1.9847 1.9864 401.1722 401.5811 0.0639 -1.0000 -1.0000 2147467 1593822094.70 151.4968 60.0026 32.0000 1.9851 1.9867 401.1357 401.5434 0.0638 -1.0000 -1.0000 2147530 1593822094.80 151.4968 60.0026 32.0000 1.9841 1.9858 401.3669 401.7759 0.0639 -1.0000 -1.0000 2147592 1593822094.90 151.4042 60.0013 32.0000 1.9838 1.9855 401.4588 401.8671 0.0638 -1.0000 -1.0000 2147779 1593822095.00 151.4015 60.0012 32.0000 1.9841 1.9858 401.3135 401.7224 0.0639 -1.0000 -1.0000 2147842 1593822095.10 151.4015 60.0012 32.0000 1.9846 1.9862 401.2709 401.6791 0.0639 -1.0000 -1.0000 2147904 1593822095.20 151.4015 60.0012 32.0000 1.9850 1.9867 401.2367 401.6456 0.0639 -1.0000 -1.0000 2147983 1593822095.30 151.4015 60.0012 32.0000 1.9849 1.9865 401.3859 401.7942 0.0638 -1.0000 -1.0000 2148030 1593822095.40 151.4015 60.0012 32.0000 1.9850 1.9866 401.4364 401.8445 0.0638 -1.0000 -1.0000 2148107 1593822095.50 151.3873 60.0012 32.0000 1.9840 1.9857 401.4484 401.8557 0.0637 -1.0000 -1.0000 2148280 1593822095.60 151.3873 60.0012 32.0000 1.9839 1.9856 401.3447 401.7536 0.0639 -1.0000 -1.0000 2148342 1593822095.70 151.3873 60.0012 32.0000 1.9846 1.9862 401.1898 401.5979 0.0638 -1.0000 -1.0000 2148420 1593822095.80 151.3873 60.0012 32.0000 1.9849 1.9866 401.3666 401.7752 0.0639 -1.0000 -1.0000 2148483 1593822095.90 151.3873 60.0012 32.0000 1.9847 1.9863 401.4319 401.8407 0.0638 -1.0000 -1.0000 2148561 1593822096.00 151.5128 60.0012 32.0000 1.9850 1.9866 401.3930 401.8009 0.0638 -1.0000 -1.0000 2149029 1593822096.10 151.5212 60.0012 32.0000 1.9852 1.9868 401.2382 401.6459 0.0637 -1.0000 -1.0000 2149092 1593822096.20 151.5212 60.0012 32.0000 1.9859 1.9875 401.1956 401.6034 0.0637 -1.0000 -1.0000 2149170 1593822096.30 151.5212 60.0012 32.0000 1.9852 1.9869 401.2255 401.6332 0.0638 -1.0000 -1.0000 2149232 1593822096.40 151.5212 60.0012 32.0000 1.9847 1.9863 401.4441 401.8524 0.0638 -1.0000 -1.0000 2149295 1593822096.50 151.5204 60.0012 32.0000 1.9843 1.9859 401.4118 401.8217 0.0640 -1.0000 -1.0000 2149529 1593822096.60 151.5174 60.0012 32.0000 1.9844 1.9861 401.3006 401.7087 0.0637 -1.0000 -1.0000 2149592 1593822096.70 151.5174 60.0012 32.0000 1.9846 1.9863 401.2121 401.6205 0.0639 -1.0000 -1.0000 2149654 1593822096.80 151.5174 60.0012 32.0000 1.9844 1.9861 401.3749 401.7825 0.0637 -1.0000 -1.0000 2149732 1593822096.90 151.5174 60.0012 32.0000 1.9837 1.9854 401.4664 401.8751 0.0639 -1.0000 -1.0000 2149795 1593822097.00 151.5174 60.0012 32.0000 1.9844 1.9861 401.4335 401.8419 0.0638 -1.0000 -1.0000 2150014 1593822097.10 151.5688 60.0012 32.0000 1.9848 1.9865 401.3664 401.7745 0.0638 -1.0000 -1.0000 2150091 1593822097.20 151.5688 60.0012 32.0000 1.9855 1.9872 401.2149 401.6228 0.0637 -1.0000 -1.0000 2150154 1593822097.30 151.5688 60.0012 32.0000 1.9849 1.9865 401.2438 401.6504 0.0635 -1.0000 -1.0000 2150232 1593822097.40 151.5688 60.0012 32.0000 1.9843 1.9859 401.3103 401.7191 0.0639 -1.0000 -1.0000 2150310 1593822097.50 151.5688 60.0012 32.0000 1.9851 1.9867 401.4235 401.8320 0.0639 -1.0000 -1.0000 2150701 1593822097.60 151.5420 60.0012 32.0000 1.9840 1.9857 401.3198 401.7278 0.0637 -1.0000 -1.0000 2150763 1593822097.70 151.5406 60.0012 32.0000 1.9841 1.9857 401.3404 401.7478 0.0637 -1.0000 -1.0000 2150826 1593822097.80 151.5406 60.0012 32.0000 1.9856 1.9872 401.2284 401.6364 0.0638 -1.0000 -1.0000 2150888 1593822097.90 151.5406 60.0012 32.0000 1.9843 1.9860 401.3994 401.8080 0.0639 -1.0000 -1.0000 2150966 1593822098.00 151.5406 60.0012 32.0000 1.9839 1.9856 401.5016 401.9078 0.0636 -1.0000 -1.0000 2151029 1593822098.10 151.5406 60.0012 32.0000 1.9842 1.9859 401.4305 401.8394 0.0639 -1.0000 -1.0000 2151091 1593822098.20 151.5039 60.0012 32.0000 1.9856 1.9872 401.2621 401.6711 0.0640 -1.0000 -1.0000 2151169 1593822098.30 151.5039 60.0012 32.0000 1.9848 1.9865 401.2625 401.6703 0.0638 -1.0000 -1.0000 2151232 1593822098.40 151.5039 60.0012 32.0000 1.9848 1.9865 401.3010 401.7090 0.0638 -1.0000 -1.0000 2151294 1593822098.50 151.5039 60.0012 32.0000 1.9836 1.9853 401.4833 401.8919 0.0639 -1.0000 -1.0000 2151357 1593822098.60 151.5039 60.0012 32.0000 1.9841 1.9857 401.4155 401.8237 0.0638 -1.0000 -1.0000 2151419 1593822098.70 151.4505 60.0012 32.0000 1.9852 1.9869 401.2019 401.6102 0.0639 -1.0000 -1.0000 2151482 1593822098.80 151.4468 60.0012 32.0000 1.9845 1.9862 401.1560 401.5639 0.0638 -1.0000 -1.0000 2151560 1593822098.90 151.4468 60.0012 32.0000 1.9848 1.9864 401.2675 401.6746 0.0637 -1.0000 -1.0000 2151622 1593822099.00 151.4468 60.0012 32.0000 1.9840 1.9857 401.3342 401.7424 0.0638 -1.0000 -1.0000 2151685 1593822099.10 151.4468 60.0012 32.0000 1.9841 1.9857 401.4775 401.8861 0.0639 -1.0000 -1.0000 2151841 1593822099.20 151.4464 60.0012 32.0000 1.9850 1.9866 401.2780 401.6860 0.0638 -1.0000 -1.0000 2151903 1593822099.30 151.4348 60.0012 32.0000 1.9846 1.9863 401.1649 401.5727 0.0637 -1.0000 -1.0000 2151982 1593822099.40 151.4348 60.0012 32.0000 1.9849 1.9866 401.2336 401.6424 0.0639 -1.0000 -1.0000 2152044 1593822099.50 151.4348 60.0012 32.0000 1.9841 1.9858 401.3758 401.7848 0.0639 -1.0000 -1.0000 2152107 1593822099.60 151.4348 60.0012 32.0000 1.9838 1.9854 401.4300 401.8384 0.0639 -1.0000 -1.0000 2152279 1593822099.70 151.4348 60.0012 32.0000 1.9843 1.9860 401.3686 401.7768 0.0638 -1.0000 -1.0000 2152357 1593822099.80 151.4865 60.0018 32.0000 1.9851 1.9867 401.1536 401.5622 0.0639 -1.0000 -1.0000 2152419 1593822099.90 151.4865 60.0018 32.0000 1.9850 1.9867 401.2763 401.6839 0.0637 -1.0000 -1.0000 2152497 1593822100.00 151.4865 60.0018 32.0000 1.9842 1.9858 401.4228 401.8307 0.0638 -1.0000 -1.0000 2152560 1593822100.10 151.4865 60.0018 32.0000 1.9838 1.9855 401.4110 401.8198 0.0639 -1.0000 -1.0000 2153028 1593822100.20 151.4865 60.0018 32.0000 1.9845 1.9862 401.2795 401.6873 0.0638 -1.0000 -1.0000 2153106 1593822100.30 151.4865 60.0018 32.0000 1.9847 1.9864 401.2373 401.6456 0.0638 -1.0000 -1.0000 2153169 1593822100.40 151.5140 60.0018 32.0000 1.9854 1.9871 401.2520 401.6591 0.0636 -1.0000 -1.0000 2153231 1593822100.50 151.5158 60.0018 32.0000 1.9850 1.9867 401.3957 401.8030 0.0637 -1.0000 -1.0000 2153309 1593822100.60 151.5158 60.0018 32.0000 1.9850 1.9867 401.4486 401.8575 0.0639 -1.0000 -1.0000 2153591 1593822100.70 151.5158 60.0018 32.0000 1.9847 1.9864 401.3090 401.7164 0.0637 -1.0000 -1.0000 2153653 1593822100.80 151.5158 60.0018 32.0000 1.9847 1.9863 401.2607 401.6689 0.0638 -1.0000 -1.0000 2153731 1593822100.90 151.5158 60.0018 32.0000 1.9848 1.9865 401.2546 401.6629 0.0638 -1.0000 -1.0000 2153903 1593822101.00 151.5302 60.0018 32.0000 1.9852 1.9869 401.3506 401.7588 0.0639 -1.0000 -1.0000 2153966 1593822101.10 151.5302 60.0018 32.0000 1.9844 1.9861 401.4628 401.8719 0.0639 -1.0000 -1.0000 2154044 1593822101.20 151.5302 60.0018 32.0000 1.9842 1.9859 401.4059 401.8133 0.0637 -1.0000 -1.0000 2154106 1593822101.30 151.5302 60.0018 32.0000 1.9845 1.9862 401.2112 401.6184 0.0637 -1.0000 -1.0000 2154169 1593822101.40 151.5302 60.0018 32.0000 1.9842 1.9859 401.4173 401.8255 0.0638 -1.0000 -1.0000 2154231 1593822101.50 151.5671 60.0018 32.0000 1.9845 1.9861 401.4605 401.8695 0.0639 -1.0000 -1.0000 2154294 1593822101.60 151.5671 60.0018 32.0000 1.9853 1.9870 401.3703 401.7786 0.0638 -1.0000 -1.0000 2155090 1593822101.70 151.5671 60.0018 32.0000 1.9852 1.9869 401.2060 401.6146 0.0639 -1.0000 -1.0000 2155168 1593822101.80 151.5671 60.0018 32.0000 1.9844 1.9861 401.2366 401.6444 0.0637 -1.0000 -1.0000 2155231 1593822101.90 151.5671 60.0018 32.0000 1.9838 1.9855 401.3760 401.7845 0.0639 -1.0000 -1.0000 2155293 1593822102.00 151.5074 60.0018 32.0000 1.9842 1.9858 401.3886 401.7962 0.0637 -1.0000 -1.0000 2155356 1593822102.10 151.4733 60.0018 32.0000 1.9854 1.9871 401.2635 401.6706 0.0636 -1.0000 -1.0000 2155418 1593822102.20 151.4733 60.0018 32.0000 1.9854 1.9871 401.1851 401.5925 0.0638 -1.0000 -1.0000 2155496 1593822102.30 151.4733 60.0018 32.0000 1.9842 1.9858 401.2500 401.6574 0.0637 -1.0000 -1.0000 2155559 1593822102.40 151.4733 60.0018 32.0000 1.9839 1.9856 401.2860 401.6937 0.0638 -1.0000 -1.0000 2155621 1593822102.50 151.4733 60.0018 32.0000 1.9852 1.9869 401.2655 401.6731 0.0637 -1.0000 -1.0000 2155700 1593822102.60 151.4438 60.0018 32.0000 1.9852 1.9868 401.1762 401.5843 0.0639 -1.0000 -1.0000 2155762 1593822102.70 151.4438 60.0018 32.0000 1.9848 1.9865 401.2823 401.6908 0.0638 -1.0000 -1.0000 2155824 1593822102.80 151.4438 60.0018 32.0000 1.9844 1.9861 401.3343 401.7415 0.0636 -1.0000 -1.0000 2155887 1593822102.90 151.4438 60.0018 32.0000 1.9841 1.9857 401.4880 401.8962 0.0638 -1.0000 -1.0000 2155950 1593822103.00 151.4438 60.0018 32.0000 1.9847 1.9864 401.3606 401.7679 0.0638 -1.0000 -1.0000 2156012 1593822103.10 151.4438 60.0018 32.0000 1.9865 1.9882 401.3950 401.8041 0.0639 -1.0000 -1.0000 2156090 1593822103.20 151.4828 60.0018 32.0000 1.9852 1.9868 401.2414 401.6502 0.0639 -1.0000 -1.0000 2156309 1593822103.30 151.4828 60.0018 32.0000 1.9849 1.9866 401.3149 401.7230 0.0638 -1.0000 -1.0000 2156371 1593822103.40 151.4803 60.0018 32.0000 1.9849 1.9865 401.3817 401.7894 0.0637 -1.0000 -1.0000 2156449 1593822103.50 151.4803 60.0018 32.0000 1.9846 1.9863 401.4245 401.8333 0.0638 -1.0000 -1.0000 2156512 1593822103.60 151.4803 60.0018 32.0000 1.9862 1.9879 401.2816 401.6892 0.0637 -1.0000 -1.0000 2156574 1593822103.70 151.4803 60.0018 32.0000 1.9864 1.9880 401.2996 401.7070 0.0637 -1.0000 -1.0000 2157090 1593822103.80 151.4803 60.0018 32.0000 1.9849 1.9866 401.3053 401.7127 0.0637 -1.0000 -1.0000 2157152 1593822103.90 151.4803 60.0018 32.0000 1.9847 1.9864 401.4194 401.8268 0.0637 -1.0000 -1.0000 2157230 1593822104.00 151.4803 60.0018 32.0000 1.9846 1.9863 401.3997 401.8077 0.0638 -1.0000 -1.0000 2157293 1593822104.10 151.4803 60.0018 32.0000 1.9847 1.9864 401.3915 401.8001 0.0638 -1.0000 -1.0000 2157355 1593822104.20 151.4803 60.0018 32.0000 1.9850 1.9867 401.3017 401.7095 0.0638 -1.0000 -1.0000 2157543 1593822104.30 151.5122 60.0018 32.0000 1.9852 1.9869 401.2805 401.6884 0.0638 -1.0000 -1.0000 2157605 1593822104.40 151.5122 60.0018 32.0000 1.9849 1.9866 401.3417 401.7491 0.0637 -1.0000 -1.0000 2157668 1593822104.50 151.5122 60.0018 32.0000 1.9842 1.9859 401.4048 401.8131 0.0638 -1.0000 -1.0000 2157746 1593822104.60 151.5122 60.0018 32.0000 1.9841 1.9858 401.4267 401.8356 0.0639 -1.0000 -1.0000 2157808 1593822104.70 151.5122 60.0018 32.0000 1.9844 1.9861 401.2587 401.6667 0.0638 -1.0000 -1.0000 2157871 1593822104.80 151.5122 60.0018 32.0000 1.9851 1.9868 401.2128 401.6209 0.0638 -1.0000 -1.0000 2157934 1593822104.90 151.5122 60.0018 32.0000 1.9840 1.9856 401.3462 401.7548 0.0640 -1.0000 -1.0000 2157996 1593822105.00 151.5122 60.0018 32.0000 1.9839 1.9855 401.3689 401.7769 0.0638 -1.0000 -1.0000 2158058 1593822105.10 151.5122 60.0018 32.0000 1.9837 1.9853 401.3426 401.7503 0.0637 -1.0000 -1.0000 2158137 1593822105.20 151.5423 60.0020 32.0000 1.9846 1.9863 401.2723 401.6811 0.0640 -1.0000 -1.0000 2158199 1593822105.30 151.5423 60.0020 32.0000 1.9850 1.9866 401.1361 401.5432 0.0637 -1.0000 -1.0000 2158262 1593822105.40 151.5405 60.0020 32.0000 1.9839 1.9855 401.1816 401.5895 0.0638 -1.0000 -1.0000 2158340 1593822105.50 151.4881 60.0020 32.0000 1.9836 1.9853 401.3698 401.7788 0.0639 -1.0000 -1.0000 2158402 1593822105.60 151.4881 60.0020 32.0000 1.9837 1.9854 401.4817 401.8907 0.0639 -1.0000 -1.0000 2158465 1593822105.70 151.4881 60.0020 32.0000 1.9837 1.9853 401.4113 401.8197 0.0638 -1.0000 -1.0000 2158574 1593822105.80 151.4881 60.0020 32.0000 1.9848 1.9864 401.2822 401.6900 0.0637 -1.0000 -1.0000 2158637 1593822105.90 151.4881 60.0020 32.0000 1.9842 1.9859 401.2443 401.6514 0.0637 -1.0000 -1.0000 2158714 1593822106.00 151.4485 60.0020 32.0000 1.9835 1.9852 401.3601 401.7676 0.0637 -1.0000 -1.0000 2158761 1593822106.10 151.4485 60.0020 32.0000 1.9837 1.9853 401.4815 401.8899 0.0639 -1.0000 -1.0000 2158840 1593822106.20 151.4485 60.0020 32.0000 1.9846 1.9863 401.2725 401.6820 0.0640 -1.0000 -1.0000 2158902 1593822106.30 151.4485 60.0020 32.0000 1.9850 1.9866 401.2509 401.6590 0.0638 -1.0000 -1.0000 2159074 1593822106.40 151.4485 60.0020 32.0000 1.9856 1.9873 401.1623 401.5698 0.0637 -1.0000 -1.0000 2159136 1593822106.50 151.4485 60.0020 32.0000 1.9846 1.9863 401.3157 401.7239 0.0639 -1.0000 -1.0000 2159214 1593822106.60 151.4485 60.0020 32.0000 1.9845 1.9861 401.4381 401.8464 0.0637 -1.0000 -1.0000 2159277 1593822106.70 151.4485 60.0020 32.0000 1.9846 1.9862 401.4174 401.8257 0.0638 -1.0000 -1.0000 2159339 1593822106.80 151.4485 60.0020 32.0000 1.9851 1.9868 401.3061 401.7131 0.0637 -1.0000 -1.0000 2159542 1593822106.90 151.4485 60.0020 32.0000 1.9843 1.9860 401.2639 401.6719 0.0638 -1.0000 -1.0000 2159605 1593822107.00 151.4600 60.0020 32.0000 1.9842 1.9858 401.3480 401.7560 0.0638 -1.0000 -1.0000 2159667 1593822107.10 151.4646 60.0020 32.0000 1.9845 1.9862 401.4543 401.8627 0.0638 -1.0000 -1.0000 2159745 1593822107.20 151.5094 60.0020 32.0000 1.9856 1.9872 401.3109 401.7194 0.0639 -1.0000 -1.0000 2159808 1593822107.30 151.5134 60.0020 32.0000 1.9857 1.9874 401.1639 401.5726 0.0639 -1.0000 -1.0000 2200089 1593822107.40 151.5134 60.0020 32.0000 1.9854 1.9870 401.2583 401.6653 0.0637 -1.0000 -1.0000 2200152 1593822107.50 151.5134 60.0020 32.0000 1.9847 1.9864 401.3223 401.7301 0.0637 -1.0000 -1.0000 2200214 1593822107.60 151.5134 60.0020 32.0000 1.9839 1.9855 401.5042 401.9117 0.0637 -1.0000 -1.0000 2200277 1593822107.70 151.5148 60.0020 32.0000 1.9848 1.9864 401.3443 401.7529 0.0639 -1.0000 -1.0000 2200355 1593822107.80 151.5579 60.0020 32.0000 1.9851 1.9868 401.2508 401.6596 0.0639 -1.0000 -1.0000 2200589 1593822107.90 151.5579 60.0020 32.0000 1.9852 1.9869 401.1902 401.5975 0.0637 -1.0000 -1.0000 2200652 1593822108.00 151.5579 60.0020 32.0000 1.9847 1.9864 401.1970 401.6053 0.0638 -1.0000 -1.0000 2200714 1593822108.10 151.5579 60.0020 32.0000 1.9846 1.9863 401.3815 401.7902 0.0639 -1.0000 -1.0000 2200777 1593822108.20 151.5579 60.0020 32.0000 1.9850 1.9867 401.3070 401.7153 0.0638 -1.0000 -1.0000 2200855 1593822108.30 151.4802 60.0020 32.0000 1.9852 1.9869 401.2371 401.6447 0.0638 -1.0000 -1.0000 2201042 1593822108.40 151.4802 60.0020 32.0000 1.9852 1.9868 401.1665 401.5748 0.0638 -1.0000 -1.0000 2201104 1593822108.50 151.4802 60.0020 32.0000 1.9840 1.9857 401.2788 401.6886 0.0642 -1.0000 -1.0000 2201183 1593822108.60 151.4802 60.0020 32.0000 1.9833 1.9849 401.3553 401.7640 0.0639 -1.0000 -1.0000 2201245 1593822108.70 151.4802 60.0020 32.0000 1.9842 1.9859 401.3831 401.7916 0.0638 -1.0000 -1.0000 2201308 1593822108.80 151.4537 60.0020 32.0000 1.9855 1.9872 401.2307 401.6390 0.0638 -1.0000 -1.0000 2201542 1593822108.90 151.4371 60.0020 32.0000 1.9856 1.9872 401.2637 401.6721 0.0639 -1.0000 -1.0000 2201604 1593822109.00 151.4371 60.0020 32.0000 1.9846 1.9862 401.1755 401.5851 0.0641 -1.0000 -1.0000 2201667 1593822109.10 151.4371 60.0020 32.0000 1.9846 1.9863 401.4022 401.8112 0.0639 -1.0000 -1.0000 2201745 1593822109.20 151.4371 60.0020 32.0000 1.9849 1.9865 401.3603 401.7684 0.0639 -1.0000 -1.0000 2201807 1593822109.30 151.4371 60.0020 32.0000 1.9855 1.9872 401.2673 401.6762 0.0639 -1.0000 -1.0000 2201870 1593822109.40 151.4247 60.0020 32.0000 1.9854 1.9870 401.2374 401.6456 0.0639 -1.0000 -1.0000 2202323 1593822109.50 151.4247 60.0020 32.0000 1.9846 1.9862 401.3359 401.7443 0.0639 -1.0000 -1.0000 2202386 1593822109.60 151.4247 60.0020 32.0000 1.9842 1.9859 401.4552 401.8636 0.0638 -1.0000 -1.0000 2202448 1593822109.70 151.4247 60.0020 32.0000 1.9846 1.9862 401.4030 401.8121 0.0640 -1.0000 -1.0000 2202526 1593822109.80 151.4247 60.0020 32.0000 1.9857 1.9874 401.3085 401.7162 0.0638 -1.0000 -1.0000 2202589 1593822109.90 151.4114 60.0018 32.0000 1.9852 1.9868 401.2485 401.6560 0.0637 -1.0000 -1.0000 2202792 1593822110.00 151.4109 60.0018 32.0000 1.9849 1.9866 401.2535 401.6614 0.0639 -1.0000 -1.0000 2202854 1593822110.10 151.4109 60.0018 32.0000 1.9843 1.9860 401.2817 401.6900 0.0638 -1.0000 -1.0000 2202917 1593822110.20 151.4109 60.0018 32.0000 1.9839 1.9856 401.4343 401.8427 0.0639 -1.0000 -1.0000 2202995 1593822110.30 151.4109 60.0018 32.0000 1.9846 1.9863 401.3181 401.7260 0.0637 -1.0000 -1.0000 2203057 1593822110.40 151.4109 60.0018 32.0000 1.9854 1.9871 401.1205 401.5285 0.0638 -1.0000 -1.0000 2203120 1593822110.50 151.4109 60.0018 32.0000 1.9849 1.9866 401.2252 401.6334 0.0638 -1.0000 -1.0000 2203198 1593822110.60 151.4109 60.0018 32.0000 1.9845 1.9862 401.3315 401.7400 0.0639 -1.0000 -1.0000 2203260 1593822110.70 151.4109 60.0018 32.0000 1.9845 1.9862 401.3817 401.7892 0.0637 -1.0000 -1.0000 2203323 1593822110.80 151.4109 60.0018 32.0000 1.9854 1.9870 401.2577 401.6660 0.0639 -1.0000 -1.0000 2203385 1593822110.90 151.4671 60.0018 32.0000 1.9854 1.9870 401.1633 401.5723 0.0639 -1.0000 -1.0000 2203448 1593822111.00 151.4911 60.0018 32.0000 1.9847 1.9864 401.2999 401.7091 0.0639 -1.0000 -1.0000 2203510 1593822111.10 151.4911 60.0018 32.0000 1.9845 1.9862 401.4111 401.8194 0.0638 -1.0000 -1.0000 2203588 1593822111.20 151.4911 60.0018 32.0000 1.9844 1.9861 401.4563 401.8644 0.0638 -1.0000 -1.0000 2203651 1593822111.30 151.4911 60.0018 32.0000 1.9849 1.9866 401.3450 401.7540 0.0639 -1.0000 -1.0000 2203713 1593822111.40 151.4911 60.0018 32.0000 1.9855 1.9872 401.2589 401.6665 0.0637 -1.0000 -1.0000 2204073 1593822111.50 151.5113 60.0018 32.0000 1.9846 1.9863 401.2634 401.6709 0.0637 -1.0000 -1.0000 2204135 1593822111.60 151.5282 60.0018 32.0000 1.9838 1.9854 401.3496 401.7571 0.0637 -1.0000 -1.0000 2204198 1593822111.70 151.5282 60.0018 32.0000 1.9847 1.9863 401.4386 401.8459 0.0636 -1.0000 -1.0000 2204260 1593822111.80 151.5282 60.0018 32.0000 1.9849 1.9866 401.2995 401.7075 0.0640 -1.0000 -1.0000 2204323 1593822111.90 151.5282 60.0018 32.0000 1.9850 1.9866 401.1604 401.5688 0.0638 -1.0000 -1.0000 2204823 1593822112.00 151.5282 60.0018 32.0000 1.9854 1.9870 401.2250 401.6325 0.0638 -1.0000 -1.0000 2204885 1593822112.10 151.5282 60.0018 32.0000 1.9844 1.9861 401.3054 401.7134 0.0638 -1.0000 -1.0000 2204947 1593822112.20 151.5599 60.0018 32.0000 1.9839 1.9856 401.4613 401.8699 0.0638 -1.0000 -1.0000 2205010 1593822112.30 151.5599 60.0018 32.0000 1.9843 1.9859 401.4596 401.8672 0.0637 -1.0000 -1.0000 2205072 1593822112.40 151.5599 60.0018 32.0000 1.9844 1.9861 401.3877 401.7962 0.0639 -1.0000 -1.0000 2205135 1593822112.50 151.5599 60.0018 32.0000 1.9851 1.9868 401.2170 401.6243 0.0638 -1.0000 -1.0000 2205338 1593822112.60 151.5599 60.0018 32.0000 1.9835 1.9852 401.3576 401.7664 0.0638 -1.0000 -1.0000 2205400 1593822112.70 151.5599 60.0018 32.0000 1.9843 1.9860 401.4477 401.8555 0.0637 -1.0000 -1.0000 2205463 1593822112.80 151.5599 60.0018 32.0000 1.9847 1.9864 401.3051 401.7126 0.0637 -1.0000 -1.0000 2205541 1593822112.90 151.5599 60.0018 32.0000 1.9850 1.9867 401.1589 401.5669 0.0638 -1.0000 -1.0000 2205603 1593822113.00 151.5097 60.0018 32.0000 1.9846 1.9863 401.1465 401.5554 0.0640 -1.0000 -1.0000 2205666 1593822113.10 151.5014 60.0018 32.0000 1.9842 1.9859 401.3287 401.7356 0.0637 -1.0000 -1.0000 2205728 1593822113.20 151.5014 60.0018 32.0000 1.9839 1.9856 401.4074 401.8169 0.0639 -1.0000 -1.0000 2205791 1593822113.30 151.4682 60.0018 32.0000 1.9847 1.9864 401.3597 401.7684 0.0639 -1.0000 -1.0000 2205853 1593822113.40 151.4682 60.0018 32.0000 1.9847 1.9863 401.2745 401.6825 0.0638 -1.0000 -1.0000 2205932 1593822113.50 151.4682 60.0018 32.0000 1.9854 1.9871 401.2268 401.6357 0.0639 -1.0000 -1.0000 2206072 1593822113.60 151.4682 60.0018 32.0000 1.9850 1.9867 401.1338 401.5410 0.0636 -1.0000 -1.0000 2206135 1593822113.70 151.4682 60.0018 32.0000 1.9843 1.9860 401.4156 401.8235 0.0637 -1.0000 -1.0000 2206197 1593822113.80 151.4682 60.0018 32.0000 1.9849 1.9865 401.4278 401.8355 0.0638 -1.0000 -1.0000 2206260 1593822113.90 151.4070 60.0018 32.0000 1.9851 1.9868 401.3574 401.7665 0.0639 -1.0000 -1.0000 2206338 1593822114.00 151.4070 60.0018 32.0000 1.9852 1.9869 401.2417 401.6505 0.0639 -1.0000 -1.0000 2206775 1593822114.10 151.4070 60.0018 32.0000 1.9851 1.9868 401.2643 401.6726 0.0638 -1.0000 -1.0000 2206838 1593822114.20 151.4070 60.0018 32.0000 1.9840 1.9857 401.2810 401.6886 0.0638 -1.0000 -1.0000 2206900 1593822114.30 151.4070 60.0018 32.0000 1.9838 1.9854 401.4187 401.8272 0.0639 -1.0000 -1.0000 2206963 1593822114.40 151.4688 60.0018 32.0000 1.9838 1.9854 401.3695 401.7781 0.0639 -1.0000 -1.0000 2207025 1593822114.50 151.4716 60.0018 32.0000 1.9857 1.9874 401.2379 401.6459 0.0638 -1.0000 -1.0000 2207962 1593822114.60 151.4716 60.0018 32.0000 1.9850 1.9867 401.2120 401.6194 0.0637 -1.0000 -1.0000 2208025 1593822114.70 151.4716 60.0018 32.0000 1.9845 1.9862 401.2222 401.6301 0.0638 -1.0000 -1.0000 2208087 1593822114.80 151.4716 60.0018 32.0000 1.9842 1.9859 401.3789 401.7869 0.0638 -1.0000 -1.0000 2208150 1593822114.90 151.4774 60.0018 32.0000 1.9852 1.9868 401.2391 401.6474 0.0639 -1.0000 -1.0000 2208228 1593822115.00 151.5430 60.0019 32.0000 1.9858 1.9874 401.2942 401.7026 0.0639 -1.0000 -1.0000 2208290 1593822115.10 151.5430 60.0019 32.0000 1.9854 1.9871 401.2697 401.6781 0.0638 -1.0000 -1.0000 2208353 1593822115.20 151.5430 60.0019 32.0000 1.9842 1.9859 401.4152 401.8230 0.0638 -1.0000 -1.0000 2208416 1593822115.30 151.5430 60.0019 32.0000 1.9841 1.9858 401.4268 401.8357 0.0639 -1.0000 -1.0000 2208478 1593822115.40 151.5430 60.0019 32.0000 1.9841 1.9858 401.4373 401.8450 0.0637 -1.0000 -1.0000 2208556 1593822115.50 151.5430 60.0019 32.0000 1.9844 1.9860 401.3464 401.7552 0.0639 -1.0000 -1.0000 2208619 1593822115.60 151.5430 60.0019 32.0000 1.9845 1.9861 401.2272 401.6351 0.0638 -1.0000 -1.0000 2208681 1593822115.70 151.5430 60.0019 32.0000 1.9849 1.9866 401.2794 401.6871 0.0638 -1.0000 -1.0000 2208759 1593822115.80 151.5430 60.0019 32.0000 1.9842 1.9859 401.4174 401.8259 0.0638 -1.0000 -1.0000 2208822 1593822115.90 151.5430 60.0019 32.0000 1.9845 1.9862 401.3612 401.7696 0.0638 -1.0000 -1.0000 2208884 1593822116.00 151.5289 60.0019 32.0000 1.9857 1.9873 401.2390 401.6470 0.0639 -1.0000 -1.0000 2208946 1593822116.10 151.5181 60.0019 32.0000 1.9847 1.9864 401.2577 401.6658 0.0638 -1.0000 -1.0000 2209009 1593822116.20 151.5181 60.0019 32.0000 1.9848 1.9865 401.3322 401.7396 0.0637 -1.0000 -1.0000 2209087 1593822116.30 151.5181 60.0019 32.0000 1.9845 1.9862 401.3958 401.8037 0.0638 -1.0000 -1.0000 2209149 1593822116.40 151.5181 60.0019 32.0000 1.9849 1.9866 401.3738 401.7819 0.0638 -1.0000 -1.0000 2209212 1593822116.50 151.5181 60.0019 32.0000 1.9847 1.9864 401.2382 401.6464 0.0639 -1.0000 -1.0000 2209290 1593822116.60 151.4779 60.0019 32.0000 1.9853 1.9870 401.2212 401.6299 0.0639 -1.0000 -1.0000 2209556 1593822116.70 151.4779 60.0019 32.0000 1.9848 1.9864 401.3982 401.8065 0.0638 -1.0000 -1.0000 2209618 1593822116.80 151.4779 60.0019 32.0000 1.9840 1.9856 401.4290 401.8362 0.0637 -1.0000 -1.0000 2209696 1593822116.90 151.4779 60.0019 32.0000 1.9843 1.9860 401.3565 401.7647 0.0638 -1.0000 -1.0000 2209759 1593822117.00 151.4779 60.0019 32.0000 1.9855 1.9872 401.4260 401.8346 0.0638 -1.0000 -1.0000 2209821 1593822117.10 151.4746 60.0019 32.0000 1.9847 1.9864 401.2215 401.6290 0.0638 -1.0000 -1.0000 2209899 1593822117.20 151.4711 60.0019 32.0000 1.9846 1.9863 401.3331 401.7414 0.0638 -1.0000 -1.0000 2209962 1593822117.30 151.4711 60.0019 32.0000 1.9848 1.9864 401.3731 401.7816 0.0638 -1.0000 -1.0000 2210025 1593822117.40 151.4711 60.0019 32.0000 1.9845 1.9862 401.4501 401.8582 0.0638 -1.0000 -1.0000 2210102 1593822117.50 151.4711 60.0019 32.0000 1.9852 1.9869 401.3978 401.8064 0.0639 -1.0000 -1.0000 2210165 1593822117.60 151.4711 60.0019 32.0000 1.9858 1.9874 401.1462 401.5542 0.0638 -1.0000 -1.0000 2210337 1593822117.70 151.4711 60.0019 32.0000 1.9849 1.9866 401.2530 401.6615 0.0639 -1.0000 -1.0000 2210399 1593822117.80 151.4711 60.0019 32.0000 1.9845 1.9861 401.2683 401.6769 0.0639 -1.0000 -1.0000 2210462 1593822117.90 151.4711 60.0019 32.0000 1.9842 1.9858 401.3147 401.7229 0.0638 -1.0000 -1.0000 2210540 1593822118.00 151.4304 60.0019 32.0000 1.9840 1.9856 401.4096 401.8177 0.0638 -1.0000 -1.0000 2210602 1593822118.10 151.4304 60.0019 32.0000 1.9846 1.9862 401.4642 401.8719 0.0637 -1.0000 -1.0000 2211149 1593822118.20 151.4304 60.0019 32.0000 1.9852 1.9869 401.2793 401.6879 0.0638 -1.0000 -1.0000 2211227 1593822118.30 151.4530 60.0019 32.0000 1.9849 1.9866 401.3020 401.7093 0.0637 -1.0000 -1.0000 2211305 1593822118.40 151.4669 60.0019 32.0000 1.9846 1.9862 401.3176 401.7258 0.0638 -1.0000 -1.0000 2211368 1593822118.50 151.4669 60.0019 32.0000 1.9844 1.9861 401.4655 401.8737 0.0638 -1.0000 -1.0000 2211446 1593822118.60 151.4669 60.0019 32.0000 1.9846 1.9863 401.4091 401.8176 0.0638 -1.0000 -1.0000 2211586 1593822118.70 151.4669 60.0019 32.0000 1.9848 1.9864 401.3068 401.7156 0.0639 -1.0000 -1.0000 2211633 1593822118.80 151.4669 60.0019 32.0000 1.9849 1.9866 401.1819 401.5899 0.0639 -1.0000 -1.0000 2211711 1593822118.90 151.4669 60.0019 32.0000 1.9844 1.9860 401.2523 401.6603 0.0637 -1.0000 -1.0000 2211774 1593822119.00 151.5768 60.0019 32.0000 1.9842 1.9859 401.4415 401.8486 0.0636 -1.0000 -1.0000 2211836 1593822119.10 151.5768 60.0019 32.0000 1.9843 1.9860 401.4642 401.8729 0.0639 -1.0000 -1.0000 2212118 1593822119.20 151.5768 60.0019 32.0000 1.9858 1.9875 401.4100 401.8185 0.0637 -1.0000 -1.0000 2212196 1593822119.30 151.5768 60.0019 32.0000 1.9853 1.9869 401.3228 401.7307 0.0638 -1.0000 -1.0000 2212258 1593822119.40 151.5768 60.0019 32.0000 1.9844 1.9860 401.4360 401.8437 0.0638 -1.0000 -1.0000 2212336 1593822119.50 151.5435 60.0019 32.0000 1.9848 1.9864 401.4387 401.8474 0.0638 -1.0000 -1.0000 2212399 1593822119.60 151.5435 60.0019 32.0000 1.9855 1.9871 401.3959 401.8046 0.0639 -1.0000 -1.0000 2212571 1593822119.70 151.5435 60.0019 32.0000 1.9857 1.9873 401.1424 401.5506 0.0638 -1.0000 -1.0000 2212649 1593822119.80 151.5435 60.0019 32.0000 1.9851 1.9867 401.1972 401.6047 0.0637 -1.0000 -1.0000 2212711 1593822119.90 151.5435 60.0019 32.0000 1.9845 1.9862 401.3213 401.7294 0.0638 -1.0000 -1.0000 2212774 1593822120.00 151.5435 60.0019 32.0000 1.9847 1.9863 401.4398 401.8471 0.0637 -1.0000 -1.0000 2212836 1593822120.10 151.5435 60.0019 32.0000 1.9846 1.9863 401.3201 401.7281 0.0638 -1.0000 -1.0000 2212899 1593822120.20 151.5300 60.0015 32.0000 1.9851 1.9868 401.2136 401.6225 0.0640 -1.0000 -1.0000 2213352 1593822120.30 151.5031 60.0005 32.0000 1.9853 1.9870 401.1278 401.5357 0.0638 -1.0000 -1.0000 2213414 1593822120.40 151.5031 60.0005 32.0000 1.9853 1.9870 401.3373 401.7452 0.0637 -1.0000 -1.0000 2213477 1593822120.50 151.5031 60.0005 32.0000 1.9842 1.9859 401.4488 401.8561 0.0636 -1.0000 -1.0000 2213555 1593822120.60 151.4588 60.0005 32.0000 1.9848 1.9864 401.4064 401.8152 0.0638 -1.0000 -1.0000 2213617 1593822120.70 151.4588 60.0005 32.0000 1.9856 1.9873 401.2070 401.6144 0.0637 -1.0000 -1.0000 2213680 1593822120.80 151.4588 60.0005 32.0000 1.9849 1.9866 401.2585 401.6662 0.0637 -1.0000 -1.0000 2213758 1593822120.90 151.4588 60.0005 32.0000 1.9848 1.9865 401.4023 401.8112 0.0639 -1.0000 -1.0000 2213820 1593822121.00 151.4588 60.0005 32.0000 1.9841 1.9858 401.4279 401.8362 0.0638 -1.0000 -1.0000 2213883 1593822121.10 151.4588 60.0005 32.0000 1.9842 1.9858 401.4727 401.8815 0.0639 -1.0000 -1.0000 2213945 1593822121.20 151.4409 60.0005 32.0000 1.9852 1.9869 401.2211 401.6301 0.0640 -1.0000 -1.0000 2214898 1593822121.30 151.4409 60.0005 32.0000 1.9853 1.9869 401.1934 401.6021 0.0638 -1.0000 -1.0000 2214961 1593822121.40 151.4409 60.0005 32.0000 1.9849 1.9866 401.2602 401.6681 0.0638 -1.0000 -1.0000 2215039 1593822121.50 151.4409 60.0005 32.0000 1.9844 1.9861 401.4081 401.8158 0.0637 -1.0000 -1.0000 2215101 1593822121.60 151.4409 60.0005 32.0000 1.9841 1.9858 401.3864 401.7946 0.0638 -1.0000 -1.0000 2215164 1593822121.70 151.4409 60.0005 32.0000 1.9853 1.9870 401.2865 401.6939 0.0636 -1.0000 -1.0000 2215242 1593822121.80 151.4759 60.0005 32.0000 1.9854 1.9870 401.1828 401.5911 0.0639 -1.0000 -1.0000 2215304 1593822121.90 151.4759 60.0005 32.0000 1.9847 1.9864 401.2815 401.6900 0.0638 -1.0000 -1.0000 2215367 1593822122.00 151.4759 60.0005 32.0000 1.9842 1.9859 401.4491 401.8574 0.0638 -1.0000 -1.0000 2215429 1593822122.10 151.4759 60.0005 32.0000 1.9847 1.9864 401.4275 401.8354 0.0638 -1.0000 -1.0000 2215507 1593822122.20 151.4759 60.0005 32.0000 1.9855 1.9871 401.3702 401.7785 0.0639 -1.0000 -1.0000 2215570 1593822122.30 151.5150 60.0005 32.0000 1.9850 1.9867 401.3199 401.7283 0.0638 -1.0000 -1.0000 2215632 1593822122.40 151.5150 60.0005 32.0000 1.9849 1.9866 401.3471 401.7543 0.0637 -1.0000 -1.0000 2215695 1593822122.50 151.5150 60.0005 32.0000 1.9844 1.9860 401.4377 401.8466 0.0639 -1.0000 -1.0000 2215773 1593822122.60 151.5150 60.0005 32.0000 1.9842 1.9859 401.4794 401.8884 0.0639 -1.0000 -1.0000 2215835 1593822122.70 151.5150 60.0005 32.0000 1.9851 1.9868 401.2011 401.6093 0.0638 -1.0000 -1.0000 2215898 1593822122.80 151.5494 60.0005 32.0000 1.9856 1.9873 401.2514 401.6596 0.0638 -1.0000 -1.0000 2215976 1593822122.90 151.5816 60.0005 32.0000 1.9840 1.9857 401.3771 401.7853 0.0638 -1.0000 -1.0000 2216023 1593822123.00 151.5816 60.0005 32.0000 1.9846 1.9863 401.4505 401.8590 0.0638 -1.0000 -1.0000 2216101 1593822123.10 151.5816 60.0005 32.0000 1.9847 1.9863 401.3337 401.7420 0.0638 -1.0000 -1.0000 2216164 1593822123.20 151.5816 60.0005 32.0000 1.9853 1.9869 401.2787 401.6870 0.0638 -1.0000 -1.0000 2216367 1593822123.30 151.5816 60.0005 32.0000 1.9846 1.9863 401.1900 401.5980 0.0638 -1.0000 -1.0000 2216429 1593822123.40 151.5816 60.0005 32.0000 1.9853 1.9869 401.2472 401.6551 0.0637 -1.0000 -1.0000 2216492 1593822123.50 151.5816 60.0005 32.0000 1.9843 1.9859 401.3582 401.7666 0.0639 -1.0000 -1.0000 2216570 1593822123.60 151.5816 60.0005 32.0000 1.9844 1.9861 401.4120 401.8196 0.0637 -1.0000 -1.0000 2216632 1593822123.70 151.5816 60.0005 32.0000 1.9850 1.9866 401.4695 401.8772 0.0637 -1.0000 -1.0000 2216820 1593822123.80 151.5816 60.0005 32.0000 1.9850 1.9866 401.3260 401.7336 0.0637 -1.0000 -1.0000 2216882 1593822123.90 151.5816 60.0005 32.0000 1.9849 1.9866 401.2321 401.6402 0.0638 -1.0000 -1.0000 2216945 1593822124.00 151.4802 60.0005 32.0000 1.9843 1.9859 401.3241 401.7319 0.0638 -1.0000 -1.0000 2217007 1593822124.10 151.5437 60.0005 32.0000 1.9843 1.9860 401.3077 401.7160 0.0638 -1.0000 -1.0000 2217070 1593822124.20 151.5437 60.0005 32.0000 1.9842 1.9859 401.3790 401.7865 0.0637 -1.0000 -1.0000 2217319 1593822124.30 151.5437 60.0005 32.0000 1.9843 1.9860 401.2804 401.6882 0.0637 -1.0000 -1.0000 2217382 1593822124.40 151.5437 60.0005 32.0000 1.9853 1.9869 401.2239 401.6325 0.0639 -1.0000 -1.0000 2217444 1593822124.50 151.5437 60.0005 32.0000 1.9845 1.9862 401.1884 401.5957 0.0637 -1.0000 -1.0000 2217523 1593822124.60 151.5041 60.0004 32.0000 1.9834 1.9850 401.2731 401.6811 0.0638 -1.0000 -1.0000 2217585 1593822124.70 151.4219 60.0004 32.0000 1.9841 1.9858 401.4218 401.8296 0.0637 -1.0000 -1.0000 2217819 1593822124.80 151.4219 60.0004 32.0000 1.9844 1.9860 401.4057 401.8134 0.0637 -1.0000 -1.0000 2217882 1593822124.90 151.4219 60.0004 32.0000 1.9846 1.9862 401.2539 401.6622 0.0639 -1.0000 -1.0000 2217945 1593822125.00 151.4219 60.0004 32.0000 1.9845 1.9862 401.2777 401.6863 0.0638 -1.0000 -1.0000 2218007 1593822125.10 151.4219 60.0004 32.0000 1.9840 1.9857 401.3666 401.7752 0.0638 -1.0000 -1.0000 2218101 1593822125.20 151.4796 60.0004 32.0000 1.9835 1.9852 401.4475 401.8554 0.0637 -1.0000 -1.0000 2218163 1593822125.30 151.4796 60.0004 32.0000 1.9859 1.9876 401.2863 401.6934 0.0636 -1.0000 -1.0000 2218335 1593822125.40 151.4796 60.0004 32.0000 1.9854 1.9871 401.2978 401.7056 0.0638 -1.0000 -1.0000 2218413 1593822125.50 151.4796 60.0004 32.0000 1.9846 1.9863 401.2833 401.6913 0.0637 -1.0000 -1.0000 2218476 1593822125.60 151.4796 60.0004 32.0000 1.9842 1.9859 401.4240 401.8318 0.0638 -1.0000 -1.0000 2218538 1593822125.70 151.5277 60.0004 32.0000 1.9841 1.9858 401.3680 401.7759 0.0638 -1.0000 -1.0000 2218616 1593822125.80 151.5305 60.0004 32.0000 1.9857 1.9874 401.3234 401.7316 0.0638 -1.0000 -1.0000 2219350 1593822125.90 151.5305 60.0004 32.0000 1.9855 1.9871 401.2263 401.6342 0.0638 -1.0000 -1.0000 2219428 1593822126.00 151.5305 60.0004 32.0000 1.9853 1.9870 401.2417 401.6503 0.0639 -1.0000 -1.0000 2219491 1593822126.10 151.5305 60.0004 32.0000 1.9845 1.9861 401.5378 401.9461 0.0637 -1.0000 -1.0000 2219553 1593822126.20 151.5305 60.0004 32.0000 1.9848 1.9864 401.4152 401.8226 0.0637 -1.0000 -1.0000 2219631 1593822126.30 151.6221 60.0004 32.0000 1.9847 1.9864 401.4483 401.8561 0.0637 -1.0000 -1.0000 2219694 1593822126.40 151.6221 60.0004 32.0000 1.9865 1.9882 401.2670 401.6748 0.0638 -1.0000 -1.0000 2219756 1593822126.50 151.6221 60.0004 32.0000 1.9852 1.9868 401.2385 401.6464 0.0638 -1.0000 -1.0000 2219834 1593822126.60 151.6221 60.0004 32.0000 1.9847 1.9864 401.2737 401.6826 0.0640 -1.0000 -1.0000 2219897 1593822126.70 151.6221 60.0004 32.0000 1.9845 1.9862 401.3973 401.8059 0.0638 -1.0000 -1.0000 2219959 1593822126.80 151.5639 60.0004 32.0000 1.9847 1.9864 401.3484 401.7569 0.0639 -1.0000 -1.0000 2220022 1593822126.90 151.5638 60.0004 32.0000 1.9852 1.9869 401.1866 401.5956 0.0639 -1.0000 -1.0000 2220084 1593822127.00 151.5638 60.0004 32.0000 1.9847 1.9863 401.1769 401.5844 0.0637 -1.0000 -1.0000 2220147 1593822127.10 151.5638 60.0004 32.0000 1.9842 1.9858 401.3482 401.7558 0.0638 -1.0000 -1.0000 2220225 1593822127.20 151.5638 60.0004 32.0000 1.9845 1.9861 401.3611 401.7687 0.0637 -1.0000 -1.0000 2220288 1593822127.30 151.5343 60.0004 32.0000 1.9854 1.9870 401.1842 401.5921 0.0638 -1.0000 -1.0000 2220444 1593822127.40 151.5117 60.0004 32.0000 1.9847 1.9864 401.2708 401.6786 0.0638 -1.0000 -1.0000 2220506 1593822127.50 151.5117 60.0004 32.0000 1.9839 1.9856 401.3636 401.7727 0.0640 -1.0000 -1.0000 2220569 1593822127.60 151.5117 60.0004 32.0000 1.9846 1.9863 401.3632 401.7706 0.0636 -1.0000 -1.0000 2220631 1593822127.70 151.5117 60.0004 32.0000 1.9859 1.9876 401.3483 401.7557 0.0637 -1.0000 -1.0000 2220709 1593822127.80 151.5117 60.0004 32.0000 1.9850 1.9867 401.1632 401.5709 0.0637 -1.0000 -1.0000 2221553 1593822127.90 151.5117 60.0004 32.0000 1.9842 1.9858 401.2432 401.6512 0.0638 -1.0000 -1.0000 2221631 1593822128.00 151.5117 60.0004 32.0000 1.9842 1.9859 401.4064 401.8140 0.0637 -1.0000 -1.0000 2221693 1593822128.10 151.5117 60.0004 32.0000 1.9843 1.9859 401.4478 401.8552 0.0636 -1.0000 -1.0000 2221756 1593822128.20 151.5117 60.0004 32.0000 1.9850 1.9867 401.3297 401.7373 0.0637 -1.0000 -1.0000 2221834 1593822128.30 151.5117 60.0004 32.0000 1.9861 1.9878 401.2742 401.6817 0.0637 -1.0000 -1.0000 2221897 1593822128.40 151.5117 60.0004 32.0000 1.9847 1.9864 401.3719 401.7797 0.0638 -1.0000 -1.0000 2221959 1593822128.50 151.4273 60.0004 32.0000 1.9846 1.9863 401.4557 401.8631 0.0637 -1.0000 -1.0000 2222022 1593822128.60 151.4273 60.0004 32.0000 1.9833 1.9850 401.4589 401.8674 0.0639 -1.0000 -1.0000 2222084 1593822128.70 151.4273 60.0004 32.0000 1.9847 1.9863 401.3161 401.7237 0.0636 -1.0000 -1.0000 2222162 1593822128.80 151.4273 60.0004 32.0000 1.9858 1.9875 401.1917 401.5992 0.0637 -1.0000 -1.0000 2222225 1593822128.90 151.4273 60.0004 32.0000 1.9853 1.9869 401.2719 401.6798 0.0638 -1.0000 -1.0000 2222287 1593822129.00 151.4992 60.0004 32.0000 1.9859 1.9875 401.3439 401.7517 0.0637 -1.0000 -1.0000 2222350 1593822129.10 151.4992 60.0004 32.0000 1.9847 1.9863 401.4008 401.8089 0.0638 -1.0000 -1.0000 2222428 1593822129.20 151.4992 60.0004 32.0000 1.9848 1.9865 401.3175 401.7248 0.0637 -1.0000 -1.0000 2222490 1593822129.30 151.4992 60.0004 32.0000 1.9848 1.9865 401.2301 401.6375 0.0637 -1.0000 -1.0000 2222553 1593822129.40 151.4992 60.0004 32.0000 1.9855 1.9871 401.2753 401.6828 0.0638 -1.0000 -1.0000 2222631 1593822129.50 151.5292 60.0004 32.0000 1.9841 1.9858 401.4380 401.8470 0.0639 -1.0000 -1.0000 2222693 1593822129.60 151.5574 60.0004 32.0000 1.9849 1.9865 401.4338 401.8419 0.0638 -1.0000 -1.0000 2222756 1593822129.70 151.5574 60.0004 32.0000 1.9848 1.9864 401.3686 401.7775 0.0639 -1.0000 -1.0000 2222834 1593822129.80 151.5574 60.0004 32.0000 1.9849 1.9866 401.2349 401.6432 0.0639 -1.0000 -1.0000 2222896 1593822129.90 151.5574 60.0004 32.0000 1.9854 1.9870 401.2246 401.6329 0.0638 -1.0000 -1.0000 2222974 1593822130.00 151.5574 60.0004 32.0000 1.9844 1.9861 401.4143 401.8218 0.0637 -1.0000 -1.0000 2223037 1593822130.10 151.5574 60.0004 32.0000 1.9843 1.9860 401.4247 401.8327 0.0637 -1.0000 -1.0000 2223099 1593822130.20 151.5574 60.0004 32.0000 1.9847 1.9864 401.3594 401.7673 0.0638 -1.0000 -1.0000 2223162 1593822130.30 151.5574 60.0004 32.0000 1.9856 1.9872 401.1812 401.5890 0.0637 -1.0000 -1.0000 2223224 1593822130.40 151.5574 60.0004 32.0000 1.9856 1.9872 401.1391 401.5463 0.0637 -1.0000 -1.0000 2223865 1593822130.50 151.5574 60.0004 32.0000 1.9847 1.9864 401.2346 401.6425 0.0638 -1.0000 -1.0000 2223943 1593822130.60 151.5574 60.0004 32.0000 1.9842 1.9858 401.3498 401.7584 0.0639 -1.0000 -1.0000 2224005 1593822130.70 151.5574 60.0004 32.0000 1.9848 1.9864 401.2965 401.7045 0.0638 -1.0000 -1.0000 2224068 1593822130.80 151.5217 60.0004 32.0000 1.9852 1.9868 401.1510 401.5589 0.0638 -1.0000 -1.0000 2224146 1593822130.90 151.5200 60.0004 32.0000 1.9844 1.9861 401.2690 401.6773 0.0638 -1.0000 -1.0000 2224208 1593822131.00 151.5200 60.0004 32.0000 1.9845 1.9862 401.3680 401.7756 0.0637 -1.0000 -1.0000 2224271 1593822131.10 151.5200 60.0004 32.0000 1.9848 1.9864 401.4516 401.8601 0.0638 -1.0000 -1.0000 2224334 1593822131.20 151.5200 60.0004 32.0000 1.9844 1.9861 401.3556 401.7644 0.0639 -1.0000 -1.0000 2224396 1593822131.30 151.4971 60.0004 32.0000 1.9838 1.9854 401.2602 401.6679 0.0638 -1.0000 -1.0000 2224458 1593822131.40 151.4527 60.0004 32.0000 1.9851 1.9867 401.1528 401.5606 0.0638 -1.0000 -1.0000 2224584 1593822131.50 151.4527 60.0004 32.0000 1.9844 1.9860 401.2034 401.6114 0.0638 -1.0000 -1.0000 2224646 1593822131.60 151.4527 60.0004 32.0000 1.9847 1.9864 401.3670 401.7751 0.0639 -1.0000 -1.0000 2224708 1593822131.70 151.4527 60.0004 32.0000 1.9842 1.9858 401.3556 401.7645 0.0638 -1.0000 -1.0000 2224771 1593822131.80 151.4527 60.0004 32.0000 1.9850 1.9867 401.1696 401.5776 0.0638 -1.0000 -1.0000 2224833 1593822131.90 151.4650 60.0004 32.0000 1.9861 1.9878 401.2218 401.6295 0.0637 -1.0000 -1.0000 2225083 1593822132.00 151.4650 60.0004 32.0000 1.9851 1.9868 401.3518 401.7597 0.0638 -1.0000 -1.0000 2225146 1593822132.10 151.4650 60.0004 32.0000 1.9849 1.9866 401.4286 401.8369 0.0638 -1.0000 -1.0000 2225208 1593822132.20 151.4650 60.0004 32.0000 1.9845 1.9862 401.3808 401.7888 0.0638 -1.0000 -1.0000 2225271 1593822132.30 151.4650 60.0004 32.0000 1.9846 1.9863 401.2809 401.6885 0.0637 -1.0000 -1.0000 2225333 1593822132.40 151.4650 60.0004 32.0000 1.9852 1.9869 401.1691 401.5762 0.0637 -1.0000 -1.0000 2225568 1593822132.50 151.4650 60.0004 32.0000 1.9849 1.9865 401.2983 401.7058 0.0637 -1.0000 -1.0000 2225646 1593822132.60 151.4650 60.0004 32.0000 1.9853 1.9870 401.4301 401.8380 0.0638 -1.0000 -1.0000 2225708 1593822132.70 151.4650 60.0004 32.0000 1.9851 1.9868 401.5579 401.9665 0.0638 -1.0000 -1.0000 2225771 1593822132.80 151.4650 60.0004 32.0000 1.9843 1.9860 401.3742 401.7810 0.0636 -1.0000 -1.0000 2225849 1593822132.90 151.4650 60.0004 32.0000 1.9853 1.9869 401.2007 401.6074 0.0636 -1.0000 -1.0000 2226521 1593822133.00 151.4668 60.0004 32.0000 1.9853 1.9870 401.3384 401.7460 0.0638 -1.0000 -1.0000 2226583 1593822133.10 151.4715 60.0004 32.0000 1.9849 1.9866 401.4966 401.9050 0.0638 -1.0000 -1.0000 2226661 1593822133.20 151.4715 60.0004 32.0000 1.9854 1.9871 401.3870 401.7950 0.0638 -1.0000 -1.0000 2226724 1593822133.30 151.4715 60.0004 32.0000 1.9853 1.9870 401.2333 401.6409 0.0637 -1.0000 -1.0000 2226802 1593822133.40 151.4715 60.0004 32.0000 1.9859 1.9875 401.2092 401.6165 0.0637 -1.0000 -1.0000 2226864 1593822133.50 151.4715 60.0004 32.0000 1.9856 1.9872 401.2262 401.6337 0.0638 -1.0000 -1.0000 2226927 1593822133.60 151.5060 60.0004 32.0000 1.9843 1.9860 401.4467 401.8553 0.0639 -1.0000 -1.0000 2226989 1593822133.70 151.5060 60.0004 32.0000 1.9844 1.9860 401.4959 401.9052 0.0640 -1.0000 -1.0000 2227067 1593822133.80 151.5060 60.0004 32.0000 1.9848 1.9865 401.4433 401.8523 0.0639 -1.0000 -1.0000 2227130 1593822133.90 151.5060 60.0004 32.0000 1.9846 1.9863 401.3079 401.7169 0.0639 -1.0000 -1.0000 2227208 1593822134.00 151.5060 60.0004 32.0000 1.9847 1.9864 401.3358 401.7437 0.0638 -1.0000 -1.0000 2227270 1593822134.10 151.5103 60.0004 32.0000 1.9846 1.9862 401.4009 401.8090 0.0638 -1.0000 -1.0000 2227333 1593822134.20 151.5103 60.0004 32.0000 1.9844 1.9861 401.4933 401.9024 0.0640 -1.0000 -1.0000 2227395 1593822134.30 151.5103 60.0004 32.0000 1.9848 1.9865 401.3864 401.7940 0.0637 -1.0000 -1.0000 2227458 1593822134.40 151.5103 60.0004 32.0000 1.9846 1.9862 401.1532 401.5605 0.0637 -1.0000 -1.0000 2227520 1593822134.50 151.5103 60.0004 32.0000 1.9844 1.9860 401.2180 401.6256 0.0637 -1.0000 -1.0000 2227598 1593822134.60 151.5039 60.0004 32.0000 1.9847 1.9864 401.3857 401.7934 0.0638 -1.0000 -1.0000 2227661 1593822134.70 151.4348 60.0002 32.0000 1.9839 1.9855 401.3920 401.8002 0.0638 -1.0000 -1.0000 2227739 1593822134.80 151.4348 60.0002 32.0000 1.9844 1.9860 401.4352 401.8432 0.0638 -1.0000 -1.0000 2227817 1593822134.90 151.4348 60.0002 32.0000 1.9857 1.9873 401.2526 401.6601 0.0638 -1.0000 -1.0000 2227879 1593822135.00 151.4348 60.0002 32.0000 1.9851 1.9867 401.1630 401.5718 0.0640 -1.0000 -1.0000 2228489 1593822135.10 151.4348 60.0002 32.0000 1.9844 1.9861 401.3645 401.7733 0.0639 -1.0000 -1.0000 2228583 1593822135.20 151.4348 60.0002 32.0000 1.9843 1.9859 401.3992 401.8079 0.0638 -1.0000 -1.0000 2228645 1593822135.30 151.4348 60.0002 32.0000 1.9850 1.9866 401.2421 401.6492 0.0636 -1.0000 -1.0000 2228708 1593822135.40 151.4348 60.0002 32.0000 1.9849 1.9866 401.2753 401.6827 0.0638 -1.0000 -1.0000 2228786 1593822135.50 151.4348 60.0002 32.0000 1.9835 1.9852 401.3768 401.7848 0.0638 -1.0000 -1.0000 2228848 1593822135.60 151.4348 60.0002 32.0000 1.9842 1.9858 401.4177 401.8266 0.0639 -1.0000 -1.0000 2228910 1593822135.70 151.4348 60.0002 32.0000 1.9849 1.9866 401.3415 401.7497 0.0638 -1.0000 -1.0000 2228989 1593822135.80 151.4560 60.0002 32.0000 1.9851 1.9868 401.2782 401.6861 0.0638 -1.0000 -1.0000 2229051 1593822135.90 151.4560 60.0002 32.0000 1.9853 1.9870 401.2509 401.6590 0.0638 -1.0000 -1.0000 2229129 1593822136.00 151.4560 60.0002 32.0000 1.9846 1.9862 401.4073 401.8148 0.0636 -1.0000 -1.0000 2229192 1593822136.10 151.4560 60.0002 32.0000 1.9845 1.9862 401.4891 401.8967 0.0637 -1.0000 -1.0000 2229254 1593822136.20 151.4560 60.0002 32.0000 1.9843 1.9859 401.4936 401.9015 0.0637 -1.0000 -1.0000 2229317 1593822136.30 151.4724 60.0002 32.0000 1.9849 1.9865 401.2464 401.6546 0.0639 -1.0000 -1.0000 2229395 1593822136.40 151.5004 60.0002 32.0000 1.9848 1.9865 401.2986 401.7067 0.0638 -1.0000 -1.0000 2229457 1593822136.50 151.5004 60.0002 32.0000 1.9852 1.9869 401.3419 401.7495 0.0637 -1.0000 -1.0000 2229520 1593822136.60 151.5004 60.0002 32.0000 1.9846 1.9862 401.5212 401.9297 0.0639 -1.0000 -1.0000 2229582 1593822136.70 151.5004 60.0002 32.0000 1.9854 1.9871 401.4214 401.8301 0.0639 -1.0000 -1.0000 2229645 1593822136.80 151.5004 60.0002 32.0000 1.9853 1.9870 401.3296 401.7371 0.0637 -1.0000 -1.0000 2229723 1593822136.90 151.5004 60.0002 32.0000 1.9852 1.9868 401.2562 401.6643 0.0638 -1.0000 -1.0000 2229785 1593822137.00 151.5004 60.0002 32.0000 1.9849 1.9865 401.3762 401.7840 0.0637 -1.0000 -1.0000 2229848 1593822137.10 151.5004 60.0002 32.0000 1.9840 1.9857 401.3593 401.7670 0.0638 -1.0000 -1.0000 2230082 1593822137.20 151.5004 60.0002 32.0000 1.9844 1.9861 401.4917 401.9002 0.0638 -1.0000 -1.0000 2230145 1593822137.30 151.5004 60.0002 32.0000 1.9849 1.9865 401.4865 401.8945 0.0638 -1.0000 -1.0000 2230207 1593822137.40 151.5004 60.0002 32.0000 1.9850 1.9867 401.3050 401.7137 0.0638 -1.0000 -1.0000 2230285 1593822137.50 151.5004 60.0002 32.0000 1.9844 1.9861 401.3974 401.8049 0.0636 -1.0000 -1.0000 2230348 1593822137.60 151.5533 60.0002 32.0000 1.9846 1.9862 401.5211 401.9287 0.0638 -1.0000 -1.0000 2230785 1593822137.70 151.5533 60.0002 32.0000 1.9850 1.9867 401.4571 401.8654 0.0638 -1.0000 -1.0000 2230863 1593822137.80 151.5533 60.0002 32.0000 1.9850 1.9866 401.3489 401.7565 0.0637 -1.0000 -1.0000 2230926 1593822137.90 151.5533 60.0002 32.0000 1.9850 1.9867 401.2651 401.6717 0.0635 -1.0000 -1.0000 2231004 1593822138.00 151.5533 60.0002 32.0000 1.9841 1.9858 401.2876 401.6955 0.0637 -1.0000 -1.0000 2231066 1593822138.10 151.5779 60.0002 32.0000 1.9832 1.9849 401.3736 401.7807 0.0636 -1.0000 -1.0000 2231347 1593822138.20 151.5779 60.0002 32.0000 1.9844 1.9861 401.4526 401.8607 0.0638 -1.0000 -1.0000 2231426 1593822138.30 151.5779 60.0002 32.0000 1.9852 1.9869 401.4201 401.8282 0.0638 -1.0000 -1.0000 2231488 1593822138.40 151.5779 60.0002 32.0000 1.9843 1.9860 401.2643 401.6716 0.0637 -1.0000 -1.0000 2231551 1593822138.50 151.5779 60.0002 32.0000 1.9847 1.9863 401.3264 401.7336 0.0637 -1.0000 -1.0000 2231629 1593822138.60 151.5715 60.0002 32.0000 1.9844 1.9861 401.4463 401.8545 0.0638 -1.0000 -1.0000 2231691 1593822138.70 151.5421 60.0002 32.0000 1.9845 1.9861 401.4911 401.8993 0.0638 -1.0000 -1.0000 2231754 1593822138.80 151.5421 60.0002 32.0000 1.9850 1.9867 401.3514 401.7593 0.0637 -1.0000 -1.0000 2231816 1593822138.90 151.5421 60.0002 32.0000 1.9852 1.9869 401.2232 401.6325 0.0639 -1.0000 -1.0000 2231894 1593822139.00 151.5421 60.0002 32.0000 1.9847 1.9864 401.2293 401.6358 0.0637 -1.0000 -1.0000 2231957 1593822139.10 151.5421 60.0002 32.0000 1.9842 1.9859 401.3215 401.7284 0.0636 -1.0000 -1.0000 2232097 1593822139.20 151.5418 60.0002 32.0000 1.9835 1.9852 401.4563 401.8640 0.0637 -1.0000 -1.0000 2232144 1593822139.30 151.5363 60.0002 32.0000 1.9850 1.9867 401.3909 401.7989 0.0637 -1.0000 -1.0000 2232207 1593822139.40 151.5363 60.0002 32.0000 1.9849 1.9866 401.2828 401.6907 0.0638 -1.0000 -1.0000 2232285 1593822139.50 151.5363 60.0002 32.0000 1.9851 1.9867 401.2188 401.6261 0.0637 -1.0000 -1.0000 2232347 1593822139.60 151.5363 60.0002 32.0000 1.9845 1.9861 401.3651 401.7725 0.0637 -1.0000 -1.0000 2232582 1593822139.70 151.5363 60.0002 32.0000 1.9845 1.9861 401.4893 401.8978 0.0639 -1.0000 -1.0000 2232660 1593822139.80 151.4162 60.0001 32.0000 1.9851 1.9868 401.3463 401.7543 0.0638 -1.0000 -1.0000 2232707 1593822139.90 151.4123 60.0001 32.0000 1.9843 1.9859 401.3345 401.7420 0.0637 -1.0000 -1.0000 2232785 1593822140.00 151.4123 60.0001 32.0000 1.9850 1.9866 401.3041 401.7122 0.0638 -1.0000 -1.0000 2232847 1593822140.10 151.4123 60.0001 32.0000 1.9846 1.9862 401.4096 401.8170 0.0637 -1.0000 -1.0000 2233081 1593822140.20 151.4123 60.0001 32.0000 1.9835 1.9852 401.4289 401.8366 0.0638 -1.0000 -1.0000 2233159 1593822140.30 151.4123 60.0001 32.0000 1.9841 1.9858 401.4523 401.8603 0.0637 -1.0000 -1.0000 2233222 1593822140.40 151.4123 60.0001 32.0000 1.9854 1.9870 401.3244 401.7327 0.0639 -1.0000 -1.0000 2233284 1593822140.50 151.4112 60.0001 32.0000 1.9855 1.9872 401.2132 401.6217 0.0639 -1.0000 -1.0000 2233363 1593822140.60 151.3972 60.0001 32.0000 1.9848 1.9865 401.3007 401.7087 0.0637 -1.0000 -1.0000 2233597 1593822140.70 151.3972 60.0001 32.0000 1.9841 1.9858 401.4424 401.8510 0.0638 -1.0000 -1.0000 2233659 1593822140.80 151.3972 60.0001 32.0000 1.9845 1.9862 401.3002 401.7083 0.0638 -1.0000 -1.0000 2233722 1593822140.90 151.3972 60.0001 32.0000 1.9854 1.9870 401.1980 401.6056 0.0638 -1.0000 -1.0000 2233784 1593822141.00 151.3972 60.0001 32.0000 1.9845 1.9861 401.3107 401.7184 0.0637 -1.0000 -1.0000 2233847 1593822141.10 151.4280 60.0001 32.0000 1.9836 1.9852 401.4147 401.8226 0.0638 -1.0000 -1.0000 2233925 1593822141.20 151.4477 60.0001 32.0000 1.9832 1.9849 401.4092 401.8176 0.0638 -1.0000 -1.0000 2234050 1593822141.30 151.4477 60.0001 32.0000 1.9845 1.9861 401.3340 401.7420 0.0638 -1.0000 -1.0000 2234113 1593822141.40 151.4477 60.0001 32.0000 1.9851 1.9867 401.2845 401.6925 0.0638 -1.0000 -1.0000 2234190 1593822141.50 151.4477 60.0001 32.0000 1.9845 1.9862 401.2246 401.6323 0.0637 -1.0000 -1.0000 2234253 1593822141.60 151.4477 60.0001 32.0000 1.9845 1.9861 401.2672 401.6746 0.0637 -1.0000 -1.0000 2234316 1593822141.70 151.5277 60.0001 32.0000 1.9841 1.9858 401.3977 401.8064 0.0639 -1.0000 -1.0000 2235065 1593822141.80 151.5277 60.0001 32.0000 1.9841 1.9858 401.4850 401.8937 0.0638 -1.0000 -1.0000 2235128 1593822141.90 151.5277 60.0001 32.0000 1.9855 1.9872 401.2748 401.6831 0.0638 -1.0000 -1.0000 2235206 1593822142.00 151.5277 60.0001 32.0000 1.9853 1.9870 401.2236 401.6314 0.0638 -1.0000 -1.0000 2235268 1593822142.10 151.5277 60.0001 32.0000 1.9845 1.9862 401.3015 401.7095 0.0637 -1.0000 -1.0000 2235331 1593822142.20 151.5268 60.0001 32.0000 1.9843 1.9860 401.5125 401.9204 0.0637 -1.0000 -1.0000 2235409 1593822142.30 151.5242 60.0001 32.0000 1.9844 1.9861 401.3944 401.8013 0.0637 -1.0000 -1.0000 2235471 1593822142.40 151.5242 60.0001 32.0000 1.9854 1.9870 401.3672 401.7750 0.0637 -1.0000 -1.0000 2235534 1593822142.50 151.5242 60.0001 32.0000 1.9847 1.9863 401.2580 401.6677 0.0640 -1.0000 -1.0000 2235612 1593822142.60 151.5242 60.0001 32.0000 1.9840 1.9857 401.2053 401.6128 0.0638 -1.0000 -1.0000 2235675 1593822142.70 151.5242 60.0001 32.0000 1.9841 1.9858 401.4542 401.8622 0.0637 -1.0000 -1.0000 2235737 1593822142.80 151.4542 60.0001 32.0000 1.9835 1.9852 401.4876 401.8954 0.0637 -1.0000 -1.0000 2235815 1593822142.90 151.4542 60.0001 32.0000 1.9835 1.9851 401.3526 401.7606 0.0638 -1.0000 -1.0000 2235878 1593822143.00 151.4542 60.0001 32.0000 1.9845 1.9861 401.3016 401.7098 0.0638 -1.0000 -1.0000 2235940 1593822143.10 151.4542 60.0001 32.0000 1.9836 1.9853 401.3434 401.7514 0.0638 -1.0000 -1.0000 2236003 1593822143.20 151.4542 60.0001 32.0000 1.9837 1.9854 401.4038 401.8121 0.0638 -1.0000 -1.0000 2236065 1593822143.30 151.4598 60.0001 32.0000 1.9835 1.9851 401.3546 401.7634 0.0639 -1.0000 -1.0000 2236128 1593822143.40 151.4850 60.0001 32.0000 1.9850 1.9866 401.1946 401.6025 0.0637 -1.0000 -1.0000 2236206 1593822143.50 151.4850 60.0001 32.0000 1.9852 1.9868 401.2590 401.6664 0.0638 -1.0000 -1.0000 2236268 1593822143.60 151.4850 60.0001 32.0000 1.9848 1.9865 401.2036 401.6121 0.0638 -1.0000 -1.0000 2236331 1593822143.70 151.4850 60.0001 32.0000 1.9850 1.9866 401.4171 401.8260 0.0639 -1.0000 -1.0000 2236581 1593822143.80 151.4850 60.0001 32.0000 1.9844 1.9860 401.4323 401.8405 0.0637 -1.0000 -1.0000 2236643 1593822143.90 151.4818 60.0001 32.0000 1.9845 1.9861 401.4655 401.8735 0.0638 -1.0000 -1.0000 2236705 1593822144.00 151.4818 60.0001 32.0000 1.9850 1.9867 401.3793 401.7884 0.0639 -1.0000 -1.0000 2236768 1593822144.10 151.4818 60.0001 32.0000 1.9853 1.9869 401.2980 401.7050 0.0637 -1.0000 -1.0000 2236831 1593822144.20 151.4818 60.0001 32.0000 1.9843 1.9860 401.4192 401.8264 0.0636 -1.0000 -1.0000 2237080 1593822144.30 151.4818 60.0001 32.0000 1.9842 1.9858 401.4487 401.8558 0.0636 -1.0000 -1.0000 2237143 1593822144.40 151.4209 60.0001 32.0000 1.9847 1.9864 401.3994 401.8066 0.0637 -1.0000 -1.0000 2237205 1593822144.50 151.4027 60.0001 32.0000 1.9846 1.9863 401.2922 401.6994 0.0636 -1.0000 -1.0000 2237284 1593822144.60 151.4027 60.0001 32.0000 1.9849 1.9865 401.3632 401.7710 0.0638 -1.0000 -1.0000 2237346 1593822144.70 151.4027 60.0001 32.0000 1.9843 1.9860 401.3549 401.7627 0.0637 -1.0000 -1.0000 2237408 1593822144.80 151.4027 60.0001 32.0000 1.9839 1.9855 401.4129 401.8209 0.0638 -1.0000 -1.0000 2237471 1593822144.90 151.4027 60.0001 32.0000 1.9849 1.9866 401.2929 401.7014 0.0639 -1.0000 -1.0000 2237533 1593822145.00 151.4027 60.0001 32.0000 1.9852 1.9869 401.3094 401.7173 0.0638 -1.0000 -1.0000 2237596 1593822145.10 151.4027 60.0001 32.0000 1.9845 1.9862 401.4356 401.8445 0.0639 -1.0000 -1.0000 2237674 1593822145.20 151.4027 60.0001 32.0000 1.9837 1.9853 401.4944 401.9032 0.0639 -1.0000 -1.0000 2237737 1593822145.30 151.4027 60.0001 32.0000 1.9847 1.9863 401.2992 401.7068 0.0637 -1.0000 -1.0000 2238127 1593822145.40 151.4027 60.0001 32.0000 1.9857 1.9874 401.1362 401.5441 0.0638 -1.0000 -1.0000 2238190 1593822145.50 151.5041 60.0007 32.0000 1.9844 1.9861 401.3578 401.7653 0.0637 -1.0000 -1.0000 2238252 1593822145.60 151.5041 60.0007 32.0000 1.9844 1.9860 401.3992 401.8067 0.0638 -1.0000 -1.0000 2238315 1593822145.70 151.5041 60.0007 32.0000 1.9847 1.9864 401.3278 401.7357 0.0637 -1.0000 -1.0000 2238393 1593822145.80 151.5041 60.0007 32.0000 1.9854 1.9871 401.2878 401.6950 0.0637 -1.0000 -1.0000 2238455 1593822145.90 151.5041 60.0007 32.0000 1.9851 1.9868 401.2468 401.6544 0.0637 -1.0000 -1.0000 2238533 1593822146.00 151.4949 60.0007 32.0000 1.9846 1.9863 401.3922 401.8000 0.0638 -1.0000 -1.0000 2238596 1593822146.10 151.5126 60.0007 32.0000 1.9847 1.9863 401.5978 402.0064 0.0639 -1.0000 -1.0000 2238658 1593822146.20 151.5224 60.0007 32.0000 1.9849 1.9866 401.5385 401.9459 0.0635 -1.0000 -1.0000 2238721 1593822146.30 151.5224 60.0007 32.0000 1.9849 1.9865 401.3572 401.7657 0.0638 -1.0000 -1.0000 2239064 1593822146.40 151.5224 60.0007 32.0000 1.9844 1.9861 401.3717 401.7791 0.0636 -1.0000 -1.0000 2239127 1593822146.50 151.5224 60.0007 32.0000 1.9841 1.9858 401.4378 401.8454 0.0638 -1.0000 -1.0000 2239189 1593822146.60 151.5408 60.0007 32.0000 1.9842 1.9858 401.5784 401.9855 0.0636 -1.0000 -1.0000 2239252 1593822146.70 151.5408 60.0007 32.0000 1.9844 1.9860 401.4746 401.8829 0.0638 -1.0000 -1.0000 2239314 1593822146.80 151.5408 60.0007 32.0000 1.9854 1.9870 401.3502 401.7585 0.0639 -1.0000 -1.0000 2239564 1593822146.90 151.5408 60.0007 32.0000 1.9851 1.9867 401.2676 401.6749 0.0637 -1.0000 -1.0000 2239627 1593822147.00 151.5408 60.0007 32.0000 1.9845 1.9861 401.3154 401.7228 0.0636 -1.0000 -1.0000 2239689 1593822147.10 151.5408 60.0007 32.0000 1.9835 1.9851 401.4099 401.8175 0.0638 -1.0000 -1.0000 2239767 1593822147.20 151.5408 60.0007 32.0000 1.9832 1.9849 401.4939 401.9024 0.0638 -1.0000 -1.0000 2239830 1593822147.30 151.5408 60.0007 32.0000 1.9844 1.9860 401.4459 401.8533 0.0636 -1.0000 -1.0000 2240049 1593822147.40 151.5408 60.0007 32.0000 1.9854 1.9871 401.3321 401.7394 0.0637 -1.0000 -1.0000 2240127 1593822147.50 151.5408 60.0007 32.0000 1.9853 1.9870 401.3443 401.7522 0.0637 -1.0000 -1.0000 2240189 1593822147.60 151.5408 60.0007 32.0000 1.9840 1.9857 401.4876 401.8954 0.0638 -1.0000 -1.0000 2240252 1593822147.70 151.5408 60.0007 32.0000 1.9843 1.9860 401.5389 401.9467 0.0636 -1.0000 -1.0000 2240330 1593822147.80 151.5270 60.0007 32.0000 1.9848 1.9864 401.3687 401.7763 0.0637 -1.0000 -1.0000 2240564 1593822147.90 151.5252 60.0007 32.0000 1.9852 1.9869 401.2321 401.6395 0.0637 -1.0000 -1.0000 2240627 1593822148.00 151.4702 60.0007 32.0000 1.9851 1.9868 401.3518 401.7598 0.0638 -1.0000 -1.0000 2240689 1593822148.10 151.4702 60.0007 32.0000 1.9850 1.9867 401.3859 401.7939 0.0637 -1.0000 -1.0000 2240752 1593822148.20 151.4702 60.0007 32.0000 1.9841 1.9858 401.4586 401.8659 0.0636 -1.0000 -1.0000 2240830 1593822148.30 151.4702 60.0007 32.0000 1.9848 1.9864 401.3481 401.7557 0.0637 -1.0000 -1.0000 2241064 1593822148.40 151.4530 60.0007 32.0000 1.9854 1.9871 401.2282 401.6361 0.0638 -1.0000 -1.0000 2241126 1593822148.50 151.4530 60.0007 32.0000 1.9848 1.9864 401.2420 401.6497 0.0638 -1.0000 -1.0000 2241204 1593822148.60 151.4530 60.0007 32.0000 1.9849 1.9865 401.3382 401.7460 0.0637 -1.0000 -1.0000 2241267 1593822148.70 151.4530 60.0007 32.0000 1.9851 1.9868 401.3575 401.7653 0.0637 -1.0000 -1.0000 2241329 1593822148.80 151.4530 60.0007 32.0000 1.9860 1.9877 401.3055 401.7121 0.0636 -1.0000 -1.0000 2241814 1593822148.90 151.5288 60.0007 32.0000 1.9852 1.9869 401.2685 401.6759 0.0637 -1.0000 -1.0000 2241876 1593822149.00 151.5288 60.0007 32.0000 1.9847 1.9863 401.4443 401.8507 0.0635 -1.0000 -1.0000 2241939 1593822149.10 151.5288 60.0007 32.0000 1.9847 1.9864 401.4749 401.8829 0.0637 -1.0000 -1.0000 2242017 1593822149.20 151.5288 60.0007 32.0000 1.9849 1.9866 401.4652 401.8723 0.0636 -1.0000 -1.0000 2242079 1593822149.30 151.5288 60.0007 32.0000 1.9841 1.9858 401.3922 401.8009 0.0639 -1.0000 -1.0000 2242142 1593822149.40 151.5280 60.0007 32.0000 1.9849 1.9865 401.2504 401.6582 0.0638 -1.0000 -1.0000 2242220 1593822149.50 151.5272 60.0007 32.0000 1.9851 1.9867 401.2684 401.6761 0.0637 -1.0000 -1.0000 2242283 1593822149.60 151.5272 60.0007 32.0000 1.9856 1.9872 401.2769 401.6844 0.0637 -1.0000 -1.0000 2242345 1593822149.70 151.5272 60.0007 32.0000 1.9838 1.9854 401.4325 401.8401 0.0638 -1.0000 -1.0000 2242407 1593822149.80 151.5272 60.0007 32.0000 1.9843 1.9860 401.3073 401.7155 0.0638 -1.0000 -1.0000 2242470 1593822149.90 151.5272 60.0007 32.0000 1.9852 1.9869 401.2706 401.6782 0.0637 -1.0000 -1.0000 2242579 1593822150.00 151.5324 60.0002 32.0000 1.9851 1.9868 401.1847 401.5923 0.0637 -1.0000 -1.0000 2242642 1593822150.10 151.5324 60.0002 32.0000 1.9851 1.9868 401.3599 401.7669 0.0636 -1.0000 -1.0000 2242704 1593822150.20 151.5324 60.0002 32.0000 1.9843 1.9860 401.4758 401.8843 0.0639 -1.0000 -1.0000 2242783 1593822150.30 151.5324 60.0002 32.0000 1.9847 1.9863 401.3901 401.7975 0.0638 -1.0000 -1.0000 2242845 1593822150.40 151.5324 60.0002 32.0000 1.9851 1.9867 401.2719 401.6800 0.0638 -1.0000 -1.0000 2243079 1593822150.50 151.5324 60.0002 32.0000 1.9849 1.9866 401.2065 401.6147 0.0638 -1.0000 -1.0000 2243157 1593822150.60 151.5371 60.0002 32.0000 1.9840 1.9857 401.3589 401.7669 0.0638 -1.0000 -1.0000 2243220 1593822150.70 151.5430 60.0002 32.0000 1.9850 1.9866 401.4864 401.8943 0.0637 -1.0000 -1.0000 2243282 1593822150.80 151.5430 60.0002 32.0000 1.9851 1.9867 401.5003 401.9084 0.0637 -1.0000 -1.0000 2243345 1593822150.90 151.5430 60.0002 32.0000 1.9849 1.9866 401.3602 401.7669 0.0637 -1.0000 -1.0000 2243579 1593822151.00 151.5430 60.0002 32.0000 1.9836 1.9852 401.2021 401.6100 0.0638 -1.0000 -1.0000 2243641 1593822151.10 151.5430 60.0002 32.0000 1.9839 1.9856 401.3196 401.7275 0.0638 -1.0000 -1.0000 2243720 1593822151.20 151.4438 60.0002 32.0000 1.9846 1.9862 401.4203 401.8272 0.0637 -1.0000 -1.0000 2243782 1593822151.30 151.4438 60.0002 32.0000 1.9854 1.9871 401.3938 401.8022 0.0639 -1.0000 -1.0000 2243845 1593822151.40 151.4438 60.0002 32.0000 1.9860 1.9877 401.2688 401.6772 0.0638 -1.0000 -1.0000 2244360 1593822151.50 151.4438 60.0002 32.0000 1.9848 1.9864 401.1653 401.5732 0.0638 -1.0000 -1.0000 2244423 1593822151.60 151.4438 60.0002 32.0000 1.9848 1.9864 401.3217 401.7292 0.0637 -1.0000 -1.0000 2244485 1593822151.70 151.4438 60.0002 32.0000 1.9838 1.9854 401.4622 401.8697 0.0637 -1.0000 -1.0000 2244563 1593822151.80 151.4438 60.0002 32.0000 1.9845 1.9862 401.3906 401.7982 0.0637 -1.0000 -1.0000 2244626 1593822151.90 151.4438 60.0002 32.0000 1.9852 1.9868 401.2164 401.6237 0.0638 -1.0000 -1.0000 2244829 1593822152.00 151.4438 60.0002 32.0000 1.9852 1.9869 401.1734 401.5812 0.0638 -1.0000 -1.0000 2244891 1593822152.10 151.4438 60.0002 32.0000 1.9846 1.9862 401.4310 401.8395 0.0639 -1.0000 -1.0000 2244954 1593822152.20 151.4438 60.0002 32.0000 1.9850 1.9867 401.4020 401.8102 0.0638 -1.0000 -1.0000 2245016 1593822152.30 151.4438 60.0002 32.0000 1.9849 1.9866 401.2624 401.6701 0.0638 -1.0000 -1.0000 2245079 1593822152.40 151.4379 60.0002 32.0000 1.9852 1.9868 401.2268 401.6343 0.0637 -1.0000 -1.0000 2245141 1593822152.50 151.4379 60.0002 32.0000 1.9848 1.9865 401.3921 401.8004 0.0638 -1.0000 -1.0000 2245329 1593822152.60 151.4379 60.0002 32.0000 1.9850 1.9867 401.4767 401.8842 0.0637 -1.0000 -1.0000 2245391 1593822152.70 151.4379 60.0002 32.0000 1.9848 1.9864 401.3797 401.7870 0.0637 -1.0000 -1.0000 2245453 1593822152.80 151.4990 60.0002 32.0000 1.9855 1.9872 401.4380 401.8457 0.0637 -1.0000 -1.0000 2245532 1593822152.90 151.4612 60.0002 32.0000 1.9851 1.9868 401.2427 401.6505 0.0638 -1.0000 -1.0000 2245594 1593822153.00 151.4612 60.0002 32.0000 1.9851 1.9867 401.3296 401.7372 0.0637 -1.0000 -1.0000 2245828 1593822153.10 151.4612 60.0002 32.0000 1.9849 1.9866 401.3161 401.7236 0.0637 -1.0000 -1.0000 2245891 1593822153.20 151.4612 60.0002 32.0000 1.9846 1.9862 401.4025 401.8103 0.0638 -1.0000 -1.0000 2245954 1593822153.30 151.4612 60.0002 32.0000 1.9850 1.9867 401.4563 401.8637 0.0637 -1.0000 -1.0000 2246016 1593822153.40 151.5191 60.0002 32.0000 1.9861 1.9878 401.3304 401.7386 0.0638 -1.0000 -1.0000 2246094 1593822153.50 151.5698 60.0002 32.0000 1.9855 1.9871 401.2060 401.6129 0.0636 -1.0000 -1.0000 2246563 1593822153.60 151.5698 60.0002 32.0000 1.9853 1.9870 401.3724 401.7800 0.0637 -1.0000 -1.0000 2246625 1593822153.70 151.5698 60.0002 32.0000 1.9849 1.9866 401.4342 401.8420 0.0637 -1.0000 -1.0000 2246703 1593822153.80 151.5698 60.0002 32.0000 1.9850 1.9866 401.5072 401.9155 0.0638 -1.0000 -1.0000 2246766 1593822153.90 151.5698 60.0002 32.0000 1.9840 1.9857 401.4639 401.8726 0.0638 -1.0000 -1.0000 2246844 1593822154.00 151.5698 60.0002 32.0000 1.9845 1.9861 401.2495 401.6573 0.0637 -1.0000 -1.0000 2247078 1593822154.10 151.5698 60.0002 32.0000 1.9854 1.9870 401.2445 401.6513 0.0636 -1.0000 -1.0000 2247141 1593822154.20 151.5698 60.0002 32.0000 1.9853 1.9870 401.2319 401.6403 0.0639 -1.0000 -1.0000 2247203 1593822154.30 151.5698 60.0002 32.0000 1.9848 1.9865 401.3426 401.7506 0.0637 -1.0000 -1.0000 2247266 1593822154.40 151.5698 60.0002 32.0000 1.9847 1.9864 401.4130 401.8207 0.0638 -1.0000 -1.0000 2247328 1593822154.50 151.5698 60.0002 32.0000 1.9848 1.9865 401.2705 401.6790 0.0638 -1.0000 -1.0000 2247406 1593822154.60 151.5888 60.0002 32.0000 1.9847 1.9863 401.2309 401.6389 0.0639 -1.0000 -1.0000 2247469 1593822154.70 151.5911 60.0002 32.0000 1.9847 1.9864 401.2982 401.7068 0.0638 -1.0000 -1.0000 2247531 1593822154.80 151.5911 60.0002 32.0000 1.9840 1.9856 401.4630 401.8703 0.0637 -1.0000 -1.0000 2247609 1593822154.90 151.5772 60.0002 32.0000 1.9845 1.9862 401.4759 401.8835 0.0637 -1.0000 -1.0000 2247672 1593822155.00 151.5004 60.0000 32.0000 1.9842 1.9858 401.4031 401.8100 0.0636 -1.0000 -1.0000 2247844 1593822155.10 151.5004 60.0000 32.0000 1.9856 1.9872 401.2357 401.6428 0.0637 -1.0000 -1.0000 2247906 1593822155.20 151.4137 60.0000 32.0000 1.9858 1.9875 401.2301 401.6371 0.0636 -1.0000 -1.0000 2247969 1593822155.30 151.4137 60.0000 32.0000 1.9849 1.9865 401.2634 401.6704 0.0637 -1.0000 -1.0000 2248047 1593822155.40 151.4137 60.0000 32.0000 1.9845 1.9862 401.3252 401.7341 0.0639 -1.0000 -1.0000 2248125 1593822155.50 151.4137 60.0000 32.0000 1.9843 1.9860 401.4189 401.8273 0.0638 -1.0000 -1.0000 2248562 1593822155.60 151.4137 60.0000 32.0000 1.9853 1.9869 401.2737 401.6814 0.0637 -1.0000 -1.0000 2248625 1593822155.70 151.4140 60.0000 32.0000 1.9853 1.9870 401.1461 401.5537 0.0638 -1.0000 -1.0000 2248703 1593822155.80 151.4141 60.0000 32.0000 1.9845 1.9862 401.2949 401.7032 0.0638 -1.0000 -1.0000 2248765 1593822155.90 151.4141 60.0000 32.0000 1.9847 1.9863 401.4522 401.8599 0.0637 -1.0000 -1.0000 2248828 1593822156.00 151.4141 60.0000 32.0000 1.9849 1.9866 401.3956 401.8028 0.0637 -1.0000 -1.0000 2248906 1593822156.10 151.4141 60.0000 32.0000 1.9846 1.9863 401.4464 401.8541 0.0637 -1.0000 -1.0000 2248968 1593822156.20 151.4141 60.0000 32.0000 1.9858 1.9874 401.3192 401.7275 0.0638 -1.0000 -1.0000 2249031 1593822156.30 151.4141 60.0000 32.0000 1.9866 1.9883 401.3008 401.7087 0.0638 -1.0000 -1.0000 2249093 1593822156.40 151.4141 60.0000 32.0000 1.9859 1.9875 401.2427 401.6505 0.0638 -1.0000 -1.0000 2249156 1593822156.50 151.4141 60.0000 32.0000 1.9851 1.9867 401.3127 401.7204 0.0638 -1.0000 -1.0000 2249234 1593822156.60 151.4141 60.0000 32.0000 1.9840 1.9857 401.4398 401.8477 0.0637 -1.0000 -1.0000 2249328 1593822156.70 151.4141 60.0000 32.0000 1.9848 1.9864 401.2782 401.6862 0.0638 -1.0000 -1.0000 2249390 1593822156.80 151.4180 60.0000 32.0000 1.9855 1.9871 401.2575 401.6652 0.0638 -1.0000 -1.0000 2249468 1593822156.90 151.4917 60.0000 32.0000 1.9850 1.9867 401.3107 401.7192 0.0638 -1.0000 -1.0000 2249531 1593822157.00 151.4917 60.0000 32.0000 1.9845 1.9862 401.4044 401.8128 0.0639 -1.0000 -1.0000 2249593 1593822157.10 151.4917 60.0000 32.0000 1.9848 1.9865 401.4624 401.8712 0.0638 -1.0000 -1.0000 2249843 1593822157.20 151.4917 60.0000 32.0000 1.9837 1.9854 401.4385 401.8474 0.0641 -1.0000 -1.0000 2249906 1593822157.30 151.4917 60.0000 32.0000 1.9849 1.9866 401.3052 401.7141 0.0638 -1.0000 -1.0000 2249968 1593822157.40 151.4917 60.0000 32.0000 1.9848 1.9865 401.2314 401.6390 0.0637 -1.0000 -1.0000 2250046 1593822157.50 151.4917 60.0000 32.0000 1.9843 1.9860 401.3296 401.7374 0.0638 -1.0000 -1.0000 2250109 1593822157.60 151.4917 60.0000 32.0000 1.9843 1.9859 401.4589 401.8664 0.0636 -1.0000 -1.0000 2250328 1593822157.70 151.4917 60.0000 32.0000 1.9844 1.9861 401.2728 401.6804 0.0637 -1.0000 -1.0000 2250421 1593822157.80 151.4830 60.0000 32.0000 1.9849 1.9865 401.1933 401.6007 0.0638 -1.0000 -1.0000 2250484 1593822157.90 151.4975 60.0000 32.0000 1.9848 1.9865 401.3176 401.7261 0.0638 -1.0000 -1.0000 2250562 1593822158.00 151.5523 60.0000 32.0000 1.9841 1.9857 401.4528 401.8608 0.0638 -1.0000 -1.0000 2250624 1593822158.10 151.5523 60.0000 32.0000 1.9849 1.9866 401.3502 401.7582 0.0638 -1.0000 -1.0000 2250843 1593822158.20 151.5523 60.0000 32.0000 1.9855 1.9872 401.2756 401.6834 0.0637 -1.0000 -1.0000 2250921 1593822158.30 151.5523 60.0000 32.0000 1.9850 1.9867 401.1857 401.5930 0.0637 -1.0000 -1.0000 2250983 1593822158.40 151.5523 60.0000 32.0000 1.9845 1.9862 401.3227 401.7293 0.0636 -1.0000 -1.0000 2251046 1593822158.50 151.5523 60.0000 32.0000 1.9848 1.9865 401.5399 401.9481 0.0637 -1.0000 -1.0000 2251124 1593822158.60 151.5523 60.0000 32.0000 1.9848 1.9864 401.4855 401.8930 0.0637 -1.0000 -1.0000 2251546 1593822158.70 151.5523 60.0000 32.0000 1.9845 1.9861 401.3251 401.7335 0.0639 -1.0000 -1.0000 2251608 1593822158.80 151.5523 60.0000 32.0000 1.9854 1.9871 401.2322 401.6402 0.0637 -1.0000 -1.0000 2251686 1593822158.90 151.5523 60.0000 32.0000 1.9847 1.9863 401.4617 401.8684 0.0635 -1.0000 -1.0000 2251749 1593822159.00 151.5523 60.0000 32.0000 1.9848 1.9865 401.4903 401.8985 0.0638 -1.0000 -1.0000 2251811 1593822159.10 151.5929 60.0000 32.0000 1.9849 1.9866 401.2941 401.7013 0.0637 -1.0000 -1.0000 2251874 1593822159.20 151.5959 60.0000 32.0000 1.9845 1.9862 401.2800 401.6873 0.0636 -1.0000 -1.0000 2252358 1593822159.30 151.5959 60.0000 32.0000 1.9849 1.9866 401.2482 401.6540 0.0635 -1.0000 -1.0000 2252421 1593822159.40 151.5959 60.0000 32.0000 1.9843 1.9859 401.3814 401.7888 0.0636 -1.0000 -1.0000 2252499 1593822159.50 151.5959 60.0000 32.0000 1.9844 1.9861 401.4254 401.8337 0.0639 -1.0000 -1.0000 2252561 1593822159.60 151.5802 60.0000 32.0000 1.9851 1.9868 401.3952 401.8033 0.0637 -1.0000 -1.0000 2252624 1593822159.70 151.5464 60.0000 32.0000 1.9846 1.9862 401.2351 401.6419 0.0637 -1.0000 -1.0000 2252702 1593822159.80 151.5464 60.0000 32.0000 1.9855 1.9872 401.2071 401.6151 0.0638 -1.0000 -1.0000 2252765 1593822159.90 151.5464 60.0000 32.0000 1.9851 1.9868 401.2841 401.6922 0.0638 -1.0000 -1.0000 2252827 1593822160.00 151.5464 60.0000 32.0000 1.9855 1.9872 401.4625 401.8706 0.0637 -1.0000 -1.0000 2252889 1593822160.10 151.5464 60.0000 32.0000 1.9863 1.9879 401.3792 401.7864 0.0637 -1.0000 -1.0000 2252952 1593822160.20 151.5173 60.0008 32.0000 1.9860 1.9877 401.2857 401.6938 0.0638 -1.0000 -1.0000 2253061 1593822160.30 151.5173 60.0008 32.0000 1.9852 1.9868 401.3436 401.7521 0.0638 -1.0000 -1.0000 2253124 1593822160.40 151.5070 60.0008 32.0000 1.9850 1.9867 401.4828 401.8902 0.0636 -1.0000 -1.0000 2253186 1593822160.50 151.5188 60.0008 32.0000 1.9846 1.9863 401.4892 401.8973 0.0638 -1.0000 -1.0000 2253264 1593822160.60 151.5188 60.0008 32.0000 1.9858 1.9874 401.4801 401.8880 0.0638 -1.0000 -1.0000 2253327 1593822160.70 151.5646 60.0008 32.0000 1.9855 1.9871 401.2625 401.6700 0.0637 -1.0000 -1.0000 2253545 1593822160.80 151.5745 60.0008 32.0000 1.9856 1.9873 401.1668 401.5736 0.0636 -1.0000 -1.0000 2253623 1593822160.90 151.5745 60.0008 32.0000 1.9844 1.9861 401.3404 401.7473 0.0636 -1.0000 -1.0000 2253686 1593822161.00 151.5745 60.0008 32.0000 1.9849 1.9866 401.4886 401.8959 0.0637 -1.0000 -1.0000 2253748 1593822161.10 151.5745 60.0008 32.0000 1.9852 1.9869 401.4011 401.8096 0.0639 -1.0000 -1.0000 2253827 1593822161.20 151.5745 60.0008 32.0000 1.9855 1.9871 401.3681 401.7757 0.0637 -1.0000 -1.0000 2254045 1593822161.30 151.5745 60.0008 32.0000 1.9855 1.9872 401.2720 401.6797 0.0637 -1.0000 -1.0000 2254108 1593822161.40 151.5745 60.0008 32.0000 1.9853 1.9869 401.4203 401.8276 0.0636 -1.0000 -1.0000 2254186 1593822161.50 151.5745 60.0008 32.0000 1.9856 1.9872 401.5069 401.9142 0.0636 -1.0000 -1.0000 2254249 1593822161.60 151.5745 60.0008 32.0000 1.9854 1.9871 401.4177 401.8245 0.0636 -1.0000 -1.0000 2254311 1593822161.70 151.5745 60.0008 32.0000 1.9857 1.9873 401.2727 401.6798 0.0637 -1.0000 -1.0000 2254608 1593822161.80 151.5745 60.0008 32.0000 1.9851 1.9867 401.2919 401.6993 0.0637 -1.0000 -1.0000 2254686 1593822161.90 151.5745 60.0008 32.0000 1.9849 1.9865 401.3313 401.7384 0.0636 -1.0000 -1.0000 2254764 1593822162.00 151.5745 60.0008 32.0000 1.9851 1.9867 401.5498 401.9584 0.0639 -1.0000 -1.0000 2254827 1593822162.10 151.5745 60.0008 32.0000 1.9852 1.9869 401.4802 401.8889 0.0638 -1.0000 -1.0000 2254889 1593822162.20 151.5745 60.0008 32.0000 1.9850 1.9867 401.3876 401.7954 0.0637 -1.0000 -1.0000 2255373 1593822162.30 151.6338 60.0008 32.0000 1.9853 1.9870 401.3011 401.7086 0.0637 -1.0000 -1.0000 2255436 1593822162.40 151.6429 60.0008 32.0000 1.9851 1.9868 401.3695 401.7767 0.0637 -1.0000 -1.0000 2255498 1593822162.50 151.6429 60.0008 32.0000 1.9845 1.9861 401.4914 401.8991 0.0637 -1.0000 -1.0000 2255561 1593822162.60 151.6429 60.0008 32.0000 1.9855 1.9872 401.4753 401.8832 0.0637 -1.0000 -1.0000 2255623 1593822162.70 151.6429 60.0008 32.0000 1.9856 1.9872 401.2701 401.6763 0.0635 -1.0000 -1.0000 2255685 1593822162.80 151.6429 60.0008 32.0000 1.9854 1.9871 401.2953 401.7018 0.0635 -1.0000 -1.0000 2255764 1593822162.90 151.6047 60.0008 32.0000 1.9843 1.9859 401.2479 401.6544 0.0636 -1.0000 -1.0000 2255826 1593822163.00 151.6047 60.0008 32.0000 1.9842 1.9859 401.2933 401.7004 0.0637 -1.0000 -1.0000 2255889 1593822163.10 151.6047 60.0008 32.0000 1.9848 1.9864 401.4844 401.8923 0.0638 -1.0000 -1.0000 2255967 1593822163.20 151.6047 60.0008 32.0000 1.9849 1.9866 401.4397 401.8479 0.0638 -1.0000 -1.0000 2256029 1593822163.30 151.6047 60.0008 32.0000 1.9847 1.9863 401.3154 401.7221 0.0635 -1.0000 -1.0000 2256092 1593822163.40 151.6015 60.0008 32.0000 1.9838 1.9854 401.3454 401.7515 0.0636 -1.0000 -1.0000 2256170 1593822163.50 151.5663 60.0008 32.0000 1.9841 1.9858 401.4689 401.8768 0.0638 -1.0000 -1.0000 2256232 1593822163.60 151.5663 60.0008 32.0000 1.9845 1.9862 401.5056 401.9139 0.0637 -1.0000 -1.0000 2256295 1593822163.70 151.4843 60.0008 32.0000 1.9852 1.9868 401.3119 401.7188 0.0637 -1.0000 -1.0000 2256373 1593822163.80 151.4843 60.0008 32.0000 1.9855 1.9871 401.2385 401.6462 0.0638 -1.0000 -1.0000 2256436 1593822163.90 151.4843 60.0008 32.0000 1.9852 1.9869 401.2502 401.6570 0.0637 -1.0000 -1.0000 2256514 1593822164.00 151.4843 60.0008 32.0000 1.9852 1.9869 401.2882 401.6962 0.0638 -1.0000 -1.0000 2256576 1593822164.10 151.4843 60.0008 32.0000 1.9844 1.9861 401.4455 401.8537 0.0638 -1.0000 -1.0000 2256639 1593822164.20 151.4843 60.0008 32.0000 1.9843 1.9860 401.5275 401.9349 0.0637 -1.0000 -1.0000 2256701 1593822164.30 151.4843 60.0008 32.0000 1.9853 1.9870 401.3964 401.8034 0.0636 -1.0000 -1.0000 2256841 1593822164.40 151.4843 60.0008 32.0000 1.9853 1.9869 401.3235 401.7305 0.0636 -1.0000 -1.0000 2256904 1593822164.50 151.4843 60.0008 32.0000 1.9847 1.9864 401.3944 401.8013 0.0636 -1.0000 -1.0000 2256966 1593822164.60 151.4779 60.0008 32.0000 1.9840 1.9857 401.5172 401.9248 0.0637 -1.0000 -1.0000 2257029 1593822164.70 151.4452 60.0008 32.0000 1.9852 1.9869 401.4331 401.8413 0.0638 -1.0000 -1.0000 2257091 1593822164.80 151.4452 60.0008 32.0000 1.9850 1.9867 401.3379 401.7452 0.0637 -1.0000 -1.0000 2257607 1593822164.90 151.4452 60.0008 32.0000 1.9859 1.9875 401.3478 401.7549 0.0636 -1.0000 -1.0000 2257669 1593822165.00 151.4452 60.0008 32.0000 1.9849 1.9866 401.3206 401.7285 0.0638 -1.0000 -1.0000 2257732 1593822165.10 151.4452 60.0008 32.0000 1.9843 1.9859 401.4636 401.8709 0.0637 -1.0000 -1.0000 2257810 1593822165.20 151.4324 60.0015 32.0000 1.9849 1.9866 401.4234 401.8312 0.0637 -1.0000 -1.0000 2257872 1593822165.30 151.4324 60.0015 32.0000 1.9852 1.9868 401.3057 401.7127 0.0636 -1.0000 -1.0000 2258248 1593822165.40 151.4324 60.0015 32.0000 1.9851 1.9868 401.2647 401.6727 0.0637 -1.0000 -1.0000 2258326 1593822165.50 151.4324 60.0015 32.0000 1.9843 1.9860 401.3270 401.7339 0.0636 -1.0000 -1.0000 2258388 1593822165.60 151.4324 60.0015 32.0000 1.9848 1.9864 401.3996 401.8072 0.0638 -1.0000 -1.0000 2258451 1593822165.70 151.4345 60.0015 32.0000 1.9858 1.9874 401.3707 401.7789 0.0638 -1.0000 -1.0000 2258529 1593822165.80 151.4345 60.0015 32.0000 1.9850 1.9867 401.2260 401.6341 0.0637 -1.0000 -1.0000 2258591 1593822165.90 151.4541 60.0015 32.0000 1.9851 1.9868 401.3071 401.7135 0.0635 -1.0000 -1.0000 2258653 1593822166.00 151.4593 60.0015 32.0000 1.9842 1.9858 401.3908 401.7985 0.0638 -1.0000 -1.0000 2258716 1593822166.10 151.4593 60.0015 32.0000 1.9846 1.9862 401.4253 401.8327 0.0637 -1.0000 -1.0000 2258779 1593822166.20 151.4593 60.0015 32.0000 1.9845 1.9862 401.5087 401.9163 0.0636 -1.0000 -1.0000 2258857 1593822166.30 151.4603 60.0015 32.0000 1.9845 1.9862 401.4095 401.8173 0.0637 -1.0000 -1.0000 2258919 1593822166.40 151.4811 60.0015 32.0000 1.9851 1.9867 401.2262 401.6338 0.0637 -1.0000 -1.0000 2259091 1593822166.50 151.4811 60.0015 32.0000 1.9849 1.9866 401.2474 401.6537 0.0635 -1.0000 -1.0000 2259169 1593822166.60 151.4811 60.0015 32.0000 1.9848 1.9865 401.2681 401.6763 0.0638 -1.0000 -1.0000 2259232 1593822166.70 151.4811 60.0015 32.0000 1.9842 1.9859 401.3935 401.8015 0.0637 -1.0000 -1.0000 2259294 1593822166.80 151.4940 60.0015 32.0000 1.9843 1.9859 401.3365 401.7443 0.0638 -1.0000 -1.0000 2259356 1593822166.90 151.4940 60.0015 32.0000 1.9849 1.9865 401.3171 401.7248 0.0637 -1.0000 -1.0000 2259575 1593822167.00 151.4940 60.0015 32.0000 1.9842 1.9859 401.2396 401.6466 0.0637 -1.0000 -1.0000 2259638 1593822167.10 151.4940 60.0015 32.0000 1.9845 1.9862 401.2781 401.6865 0.0639 -1.0000 -1.0000 2259700 1593822167.20 151.4940 60.0015 32.0000 1.9841 1.9857 401.3653 401.7727 0.0637 -1.0000 -1.0000 2259763 1593822167.30 151.4940 60.0015 32.0000 1.9838 1.9854 401.4353 401.8429 0.0636 -1.0000 -1.0000 2259825 1593822167.40 151.5284 60.0015 32.0000 1.9833 1.9849 401.4230 401.8305 0.0637 -1.0000 -1.0000 2300575 1593822167.50 151.5284 60.0015 32.0000 1.9848 1.9864 401.3127 401.7203 0.0637 -1.0000 -1.0000 2300638 1593822167.60 151.5284 60.0015 32.0000 1.9841 1.9858 401.1869 401.5933 0.0636 -1.0000 -1.0000 2300700 1593822167.70 151.5284 60.0015 32.0000 1.9843 1.9859 401.2163 401.6230 0.0636 -1.0000 -1.0000 2300763 1593822167.80 151.5284 60.0015 32.0000 1.9840 1.9856 401.3852 401.7932 0.0638 -1.0000 -1.0000 2300825 1593822167.90 151.5284 60.0015 32.0000 1.9846 1.9863 401.4163 401.8243 0.0637 -1.0000 -1.0000 2300903 1593822168.00 151.5136 60.0015 32.0000 1.9843 1.9860 401.2471 401.6547 0.0638 -1.0000 -1.0000 2300966 1593822168.10 151.5146 60.0015 32.0000 1.9846 1.9862 401.1957 401.6022 0.0636 -1.0000 -1.0000 2301028 1593822168.20 151.5146 60.0015 32.0000 1.9845 1.9862 401.4007 401.8083 0.0636 -1.0000 -1.0000 2301106 1593822168.30 151.5146 60.0015 32.0000 1.9844 1.9860 401.4920 401.8993 0.0637 -1.0000 -1.0000 2301169 1593822168.40 151.5146 60.0015 32.0000 1.9840 1.9857 401.4455 401.8547 0.0639 -1.0000 -1.0000 2301340 1593822168.50 151.5146 60.0015 32.0000 1.9855 1.9872 401.3659 401.7738 0.0637 -1.0000 -1.0000 2301419 1593822168.60 151.4488 60.0015 32.0000 1.9848 1.9865 401.2809 401.6881 0.0637 -1.0000 -1.0000 2301481 1593822168.70 151.4488 60.0015 32.0000 1.9842 1.9859 401.3225 401.7293 0.0635 -1.0000 -1.0000 2301543 1593822168.80 151.4488 60.0015 32.0000 1.9842 1.9859 401.3958 401.8020 0.0636 -1.0000 -1.0000 2301606 1593822168.90 151.4488 60.0015 32.0000 1.9838 1.9855 401.4776 401.8847 0.0636 -1.0000 -1.0000 2301840 1593822169.00 151.4488 60.0015 32.0000 1.9841 1.9857 401.3628 401.7704 0.0637 -1.0000 -1.0000 2301903 1593822169.10 151.5014 60.0012 32.0000 1.9850 1.9867 401.2347 401.6422 0.0637 -1.0000 -1.0000 2301981 1593822169.20 151.5014 60.0012 32.0000 1.9856 1.9872 401.3131 401.7199 0.0635 -1.0000 -1.0000 2302044 1593822169.30 151.5014 60.0012 32.0000 1.9853 1.9869 401.3662 401.7733 0.0637 -1.0000 -1.0000 2302106 1593822169.40 151.5014 60.0012 32.0000 1.9848 1.9865 401.5417 401.9495 0.0637 -1.0000 -1.0000 2302293 1593822169.50 151.5014 60.0012 32.0000 1.9847 1.9864 401.4816 401.8894 0.0637 -1.0000 -1.0000 2302356 1593822169.60 151.5014 60.0012 32.0000 1.9851 1.9867 401.3384 401.7451 0.0635 -1.0000 -1.0000 2302418 1593822169.70 151.5014 60.0012 32.0000 1.9847 1.9863 401.2535 401.6602 0.0637 -1.0000 -1.0000 2302497 1593822169.80 151.5014 60.0012 32.0000 1.9855 1.9871 401.3278 401.7361 0.0638 -1.0000 -1.0000 2302559 1593822169.90 151.5014 60.0012 32.0000 1.9853 1.9870 401.3690 401.7757 0.0636 -1.0000 -1.0000 2302622 1593822170.00 151.5014 60.0012 32.0000 1.9848 1.9864 401.4909 401.8977 0.0636 -1.0000 -1.0000 2302684 1593822170.10 151.5327 60.0012 32.0000 1.9852 1.9869 401.3193 401.7276 0.0639 -1.0000 -1.0000 2302747 1593822170.20 151.5517 60.0012 32.0000 1.9856 1.9873 401.2684 401.6767 0.0638 -1.0000 -1.0000 2302825 1593822170.30 151.5517 60.0012 32.0000 1.9858 1.9875 401.2613 401.6690 0.0637 -1.0000 -1.0000 2302887 1593822170.40 151.5517 60.0012 32.0000 1.9851 1.9867 401.4030 401.8097 0.0635 -1.0000 -1.0000 2302949 1593822170.50 151.5517 60.0012 32.0000 1.9850 1.9866 401.5284 401.9359 0.0637 -1.0000 -1.0000 2303637 1593822170.60 151.5517 60.0012 32.0000 1.9851 1.9868 401.4706 401.8779 0.0637 -1.0000 -1.0000 2303699 1593822170.70 151.5796 60.0012 32.0000 1.9851 1.9868 401.3519 401.7595 0.0637 -1.0000 -1.0000 2303762 1593822170.80 151.5796 60.0012 32.0000 1.9863 1.9880 401.2378 401.6437 0.0636 -1.0000 -1.0000 2303840 1593822170.90 151.5796 60.0012 32.0000 1.9860 1.9877 401.4810 401.8895 0.0638 -1.0000 -1.0000 2303902 1593822171.00 151.5796 60.0012 32.0000 1.9848 1.9865 401.5051 401.9124 0.0636 -1.0000 -1.0000 2303965 1593822171.10 151.5796 60.0012 32.0000 1.9845 1.9862 401.5022 401.9098 0.0637 -1.0000 -1.0000 2304043 1593822171.20 151.6033 60.0012 32.0000 1.9851 1.9867 401.3235 401.7303 0.0636 -1.0000 -1.0000 2304105 1593822171.30 151.6033 60.0012 32.0000 1.9860 1.9877 401.3362 401.7437 0.0638 -1.0000 -1.0000 2304168 1593822171.40 151.6033 60.0012 32.0000 1.9850 1.9867 401.3348 401.7420 0.0637 -1.0000 -1.0000 2304246 1593822171.50 151.6033 60.0012 32.0000 1.9852 1.9869 401.4776 401.8855 0.0637 -1.0000 -1.0000 2304293 1593822171.60 151.6033 60.0012 32.0000 1.9848 1.9865 401.4636 401.8710 0.0636 -1.0000 -1.0000 2304371 1593822171.70 151.5965 60.0012 32.0000 1.9854 1.9870 401.3515 401.7586 0.0636 -1.0000 -1.0000 2304434 1593822171.80 151.5769 60.0012 32.0000 1.9854 1.9871 401.2069 401.6138 0.0636 -1.0000 -1.0000 2304496 1593822171.90 151.5769 60.0012 32.0000 1.9850 1.9866 401.2546 401.6624 0.0638 -1.0000 -1.0000 2304574 1593822172.00 151.5769 60.0012 32.0000 1.9844 1.9861 401.4213 401.8286 0.0637 -1.0000 -1.0000 2304793 1593822172.10 151.5769 60.0012 32.0000 1.9843 1.9860 401.4305 401.8385 0.0636 -1.0000 -1.0000 2304871 1593822172.20 151.5769 60.0012 32.0000 1.9849 1.9866 401.2802 401.6871 0.0637 -1.0000 -1.0000 2304933 1593822172.30 151.5769 60.0012 32.0000 1.9851 1.9868 401.2896 401.6972 0.0637 -1.0000 -1.0000 2304996 1593822172.40 151.4911 60.0012 32.0000 1.9843 1.9860 401.5266 401.9333 0.0637 -1.0000 -1.0000 2305058 1593822172.50 151.4911 60.0012 32.0000 1.9835 1.9852 401.4356 401.8438 0.0638 -1.0000 -1.0000 2305136 1593822172.60 151.4911 60.0012 32.0000 1.9848 1.9865 401.3532 401.7595 0.0635 -1.0000 -1.0000 2305199 1593822172.70 151.4911 60.0012 32.0000 1.9851 1.9868 401.2266 401.6335 0.0636 -1.0000 -1.0000 2305261 1593822172.80 151.4911 60.0012 32.0000 1.9852 1.9868 401.3225 401.7301 0.0637 -1.0000 -1.0000 2305339 1593822172.90 151.4951 60.0012 32.0000 1.9841 1.9858 401.4109 401.8182 0.0636 -1.0000 -1.0000 2305402 1593822173.00 151.4985 60.0012 32.0000 1.9839 1.9856 401.5760 401.9844 0.0637 -1.0000 -1.0000 2305621 1593822173.10 151.4985 60.0012 32.0000 1.9850 1.9867 401.4312 401.8389 0.0638 -1.0000 -1.0000 2305699 1593822173.20 151.4985 60.0012 32.0000 1.9850 1.9867 401.2464 401.6543 0.0637 -1.0000 -1.0000 2305761 1593822173.30 151.4985 60.0012 32.0000 1.9855 1.9871 401.2965 401.7039 0.0637 -1.0000 -1.0000 2305824 1593822173.40 151.4985 60.0012 32.0000 1.9842 1.9859 401.3983 401.8053 0.0636 -1.0000 -1.0000 2305886 1593822173.50 151.5010 60.0012 32.0000 1.9850 1.9866 401.4423 401.8499 0.0637 -1.0000 -1.0000 2306636 1593822173.60 151.5010 60.0012 32.0000 1.9860 1.9876 401.3230 401.7296 0.0636 -1.0000 -1.0000 2306699 1593822173.70 151.5010 60.0012 32.0000 1.9857 1.9873 401.2189 401.6270 0.0638 -1.0000 -1.0000 2306761 1593822173.80 151.5010 60.0012 32.0000 1.9852 1.9869 401.3407 401.7478 0.0636 -1.0000 -1.0000 2306824 1593822173.90 151.5010 60.0012 32.0000 1.9848 1.9864 401.5058 401.9135 0.0637 -1.0000 -1.0000 2306902 1593822174.00 151.5084 60.0012 32.0000 1.9854 1.9870 401.5576 401.9646 0.0636 -1.0000 -1.0000 2306964 1593822174.10 151.5146 60.0012 32.0000 1.9857 1.9873 401.5080 401.9159 0.0638 -1.0000 -1.0000 2307027 1593822174.20 151.5146 60.0012 32.0000 1.9857 1.9873 401.3457 401.7525 0.0636 -1.0000 -1.0000 2307105 1593822174.30 151.5146 60.0012 32.0000 1.9862 1.9878 401.2879 401.6950 0.0637 -1.0000 -1.0000 2307167 1593822174.40 151.5146 60.0012 32.0000 1.9854 1.9871 401.2432 401.6503 0.0637 -1.0000 -1.0000 2307230 1593822174.50 151.5146 60.0012 32.0000 1.9860 1.9876 401.2418 401.6499 0.0638 -1.0000 -1.0000 2307308 1593822174.60 151.5183 60.0014 32.0000 1.9852 1.9869 401.4141 401.8226 0.0639 -1.0000 -1.0000 2307370 1593822174.70 151.5183 60.0014 32.0000 1.9853 1.9870 401.5007 401.9084 0.0637 -1.0000 -1.0000 2307433 1593822174.80 151.5183 60.0014 32.0000 1.9860 1.9877 401.2806 401.6884 0.0637 -1.0000 -1.0000 2307495 1593822174.90 151.5183 60.0014 32.0000 1.9856 1.9873 401.2373 401.6437 0.0636 -1.0000 -1.0000 2307558 1593822175.00 151.5183 60.0014 32.0000 1.9851 1.9867 401.5031 401.9103 0.0636 -1.0000 -1.0000 2307839 1593822175.10 151.6103 60.0014 32.0000 1.9847 1.9864 401.5214 401.9291 0.0637 -1.0000 -1.0000 2307917 1593822175.20 151.6103 60.0014 32.0000 1.9849 1.9865 401.4302 401.8379 0.0638 -1.0000 -1.0000 2307980 1593822175.30 151.6103 60.0014 32.0000 1.9857 1.9874 401.3175 401.7245 0.0636 -1.0000 -1.0000 2308042 1593822175.40 151.6103 60.0014 32.0000 1.9853 1.9869 401.2728 401.6797 0.0637 -1.0000 -1.0000 2308105 1593822175.50 151.6103 60.0014 32.0000 1.9858 1.9875 401.4197 401.8274 0.0637 -1.0000 -1.0000 2308167 1593822175.60 151.6058 60.0014 32.0000 1.9847 1.9863 401.4514 401.8595 0.0638 -1.0000 -1.0000 2308542 1593822175.70 151.5772 60.0014 32.0000 1.9848 1.9865 401.4666 401.8736 0.0636 -1.0000 -1.0000 2308620 1593822175.80 151.5772 60.0014 32.0000 1.9855 1.9872 401.2026 401.6095 0.0637 -1.0000 -1.0000 2308683 1593822175.90 151.5772 60.0014 32.0000 1.9855 1.9872 401.2359 401.6432 0.0637 -1.0000 -1.0000 2308761 1593822176.00 151.5772 60.0014 32.0000 1.9853 1.9870 401.3229 401.7296 0.0636 -1.0000 -1.0000 2308823 1593822176.10 151.5772 60.0014 32.0000 1.9851 1.9867 401.4909 401.8983 0.0636 -1.0000 -1.0000 2308886 1593822176.20 151.5966 60.0014 32.0000 1.9845 1.9861 401.3751 401.7821 0.0636 -1.0000 -1.0000 2308964 1593822176.30 151.5966 60.0014 32.0000 1.9853 1.9870 401.2325 401.6405 0.0637 -1.0000 -1.0000 2309026 1593822176.40 151.5966 60.0014 32.0000 1.9850 1.9867 401.2435 401.6497 0.0635 -1.0000 -1.0000 2309089 1593822176.50 151.5966 60.0014 32.0000 1.9844 1.9860 401.3776 401.7843 0.0636 -1.0000 -1.0000 2309151 1593822176.60 151.5966 60.0014 32.0000 1.9846 1.9862 401.4192 401.8261 0.0637 -1.0000 -1.0000 2309339 1593822176.70 151.5908 60.0014 32.0000 1.9838 1.9855 401.4578 401.8657 0.0637 -1.0000 -1.0000 2309401 1593822176.80 151.5634 60.0014 32.0000 1.9842 1.9859 401.5129 401.9210 0.0638 -1.0000 -1.0000 2309464 1593822176.90 151.5634 60.0014 32.0000 1.9851 1.9867 401.2048 401.6126 0.0637 -1.0000 -1.0000 2309526 1593822177.00 151.5634 60.0014 32.0000 1.9852 1.9868 401.2973 401.7044 0.0637 -1.0000 -1.0000 2309588 1593822177.10 151.5634 60.0014 32.0000 1.9851 1.9868 401.4228 401.8308 0.0638 -1.0000 -1.0000 2310385 1593822177.20 151.5634 60.0014 32.0000 1.9841 1.9858 401.5324 401.9425 0.0639 -1.0000 -1.0000 2310448 1593822177.30 151.4537 60.0014 32.0000 1.9841 1.9858 401.3836 401.7907 0.0636 -1.0000 -1.0000 2310510 1593822177.40 151.4537 60.0014 32.0000 1.9843 1.9859 401.2344 401.6412 0.0636 -1.0000 -1.0000 2310573 1593822177.50 151.4537 60.0014 32.0000 1.9851 1.9868 401.2119 401.6195 0.0637 -1.0000 -1.0000 2310635 1593822177.60 151.4537 60.0014 32.0000 1.9835 1.9851 401.3156 401.7229 0.0637 -1.0000 -1.0000 2310698 1593822177.70 151.4537 60.0014 32.0000 1.9836 1.9852 401.5303 401.9376 0.0636 -1.0000 -1.0000 2310776 1593822177.80 151.4461 60.0014 32.0000 1.9841 1.9858 401.4506 401.8588 0.0638 -1.0000 -1.0000 2310838 1593822177.90 151.4416 60.0014 32.0000 1.9849 1.9865 401.3919 401.8000 0.0638 -1.0000 -1.0000 2310916 1593822178.00 151.4416 60.0014 32.0000 1.9848 1.9864 401.3414 401.7493 0.0638 -1.0000 -1.0000 2310979 1593822178.10 151.4416 60.0014 32.0000 1.9839 1.9855 401.4335 401.8413 0.0637 -1.0000 -1.0000 2311041 1593822178.20 151.4416 60.0014 32.0000 1.9835 1.9852 401.4538 401.8612 0.0637 -1.0000 -1.0000 2311197 1593822178.30 151.4416 60.0014 32.0000 1.9843 1.9860 401.3851 401.7933 0.0638 -1.0000 -1.0000 2311260 1593822178.40 151.4246 60.0014 32.0000 1.9848 1.9865 401.1132 401.5197 0.0636 -1.0000 -1.0000 2311338 1593822178.50 151.4246 60.0014 32.0000 1.9849 1.9865 401.2157 401.6231 0.0637 -1.0000 -1.0000 2311416 1593822178.60 151.4246 60.0014 32.0000 1.9852 1.9868 401.2932 401.7008 0.0638 -1.0000 -1.0000 2311479 1593822178.70 151.4246 60.0014 32.0000 1.9842 1.9859 401.4233 401.8317 0.0638 -1.0000 -1.0000 2311541 1593822178.80 151.4246 60.0014 32.0000 1.9855 1.9871 401.3547 401.7620 0.0636 -1.0000 -1.0000 2311604 1593822178.90 151.4605 60.0014 32.0000 1.9850 1.9867 401.2297 401.6358 0.0635 -1.0000 -1.0000 2311666 1593822179.00 151.4605 60.0014 32.0000 1.9848 1.9865 401.2601 401.6675 0.0637 -1.0000 -1.0000 2311729 1593822179.10 151.4605 60.0014 32.0000 1.9852 1.9869 401.3567 401.7641 0.0637 -1.0000 -1.0000 2311807 1593822179.20 151.4605 60.0014 32.0000 1.9839 1.9856 401.4253 401.8328 0.0637 -1.0000 -1.0000 2312588 1593822179.30 151.4605 60.0014 32.0000 1.9854 1.9871 401.3619 401.7695 0.0637 -1.0000 -1.0000 2312651 1593822179.40 151.4653 60.0014 32.0000 1.9847 1.9864 401.2988 401.7077 0.0638 -1.0000 -1.0000 2312713 1593822179.50 151.4747 60.0014 32.0000 1.9847 1.9863 401.2648 401.6724 0.0638 -1.0000 -1.0000 2312775 1593822179.60 151.4747 60.0014 32.0000 1.9842 1.9859 401.3920 401.8001 0.0638 -1.0000 -1.0000 2312838 1593822179.70 151.4747 60.0014 32.0000 1.9841 1.9858 401.5049 401.9137 0.0639 -1.0000 -1.0000 2312916 1593822179.80 151.4747 60.0014 32.0000 1.9841 1.9858 401.4828 401.8908 0.0637 -1.0000 -1.0000 2312978 1593822179.90 151.4747 60.0014 32.0000 1.9841 1.9858 401.3932 401.8004 0.0637 -1.0000 -1.0000 2313056 1593822180.00 151.4791 60.0009 32.0000 1.9845 1.9862 401.3320 401.7392 0.0636 -1.0000 -1.0000 2313103 1593822180.10 151.4791 60.0009 32.0000 1.9850 1.9867 401.2846 401.6914 0.0636 -1.0000 -1.0000 2313181 1593822180.20 151.4791 60.0009 32.0000 1.9857 1.9874 401.2870 401.6949 0.0637 -1.0000 -1.0000 2313244 1593822180.30 151.4791 60.0009 32.0000 1.9838 1.9855 401.4603 401.8680 0.0638 -1.0000 -1.0000 2313322 1593822180.40 151.4791 60.0009 32.0000 1.9847 1.9864 401.3921 401.7999 0.0637 -1.0000 -1.0000 2313384 1593822180.50 151.4791 60.0009 32.0000 1.9847 1.9864 401.2620 401.6699 0.0638 -1.0000 -1.0000 2313447 1593822180.60 151.4859 60.0009 32.0000 1.9844 1.9860 401.2683 401.6762 0.0638 -1.0000 -1.0000 2313509 1593822180.70 151.5164 60.0009 32.0000 1.9846 1.9862 401.3198 401.7271 0.0636 -1.0000 -1.0000 2313572 1593822180.80 151.5164 60.0009 32.0000 1.9844 1.9861 401.4793 401.8862 0.0636 -1.0000 -1.0000 2313666 1593822180.90 151.5164 60.0009 32.0000 1.9846 1.9863 401.4415 401.8497 0.0638 -1.0000 -1.0000 2313728 1593822181.00 151.5164 60.0009 32.0000 1.9855 1.9871 401.2830 401.6910 0.0637 -1.0000 -1.0000 2313791 1593822181.10 151.5164 60.0009 32.0000 1.9842 1.9858 401.2022 401.6091 0.0637 -1.0000 -1.0000 2313853 1593822181.20 151.5173 60.0009 32.0000 1.9845 1.9862 401.4280 401.8353 0.0636 -1.0000 -1.0000 2314088 1593822181.30 151.5173 60.0009 32.0000 1.9845 1.9861 401.4544 401.8619 0.0638 -1.0000 -1.0000 2314150 1593822181.40 151.5173 60.0009 32.0000 1.9847 1.9864 401.2726 401.6807 0.0638 -1.0000 -1.0000 2314213 1593822181.50 151.5173 60.0009 32.0000 1.9850 1.9867 401.3482 401.7553 0.0636 -1.0000 -1.0000 2314275 1593822181.60 151.5173 60.0009 32.0000 1.9849 1.9865 401.3176 401.7253 0.0637 -1.0000 -1.0000 2314338 1593822181.70 151.5173 60.0009 32.0000 1.9849 1.9865 401.4470 401.8556 0.0639 -1.0000 -1.0000 2314588 1593822181.80 151.4921 60.0009 32.0000 1.9849 1.9866 401.3857 401.7933 0.0637 -1.0000 -1.0000 2314650 1593822181.90 151.4921 60.0009 32.0000 1.9854 1.9870 401.2714 401.6782 0.0636 -1.0000 -1.0000 2314728 1593822182.00 151.4921 60.0009 32.0000 1.9845 1.9862 401.1894 401.5964 0.0637 -1.0000 -1.0000 2314790 1593822182.10 151.4921 60.0009 32.0000 1.9847 1.9864 401.2566 401.6636 0.0636 -1.0000 -1.0000 2314853 1593822182.20 151.4921 60.0009 32.0000 1.9839 1.9856 401.4444 401.8518 0.0637 -1.0000 -1.0000 2314931 1593822182.30 151.4376 60.0009 32.0000 1.9849 1.9866 401.4640 401.8720 0.0637 -1.0000 -1.0000 2315556 1593822182.40 151.4376 60.0009 32.0000 1.9847 1.9863 401.3690 401.7759 0.0636 -1.0000 -1.0000 2315618 1593822182.50 151.4376 60.0009 32.0000 1.9852 1.9868 401.2998 401.7066 0.0636 -1.0000 -1.0000 2315696 1593822182.60 151.4376 60.0009 32.0000 1.9842 1.9859 401.3800 401.7868 0.0636 -1.0000 -1.0000 2315759 1593822182.70 151.4376 60.0009 32.0000 1.9843 1.9860 401.5665 401.9744 0.0637 -1.0000 -1.0000 2315837 1593822182.80 151.4413 60.0009 32.0000 1.9838 1.9855 401.4461 401.8535 0.0638 -1.0000 -1.0000 2315915 1593822182.90 151.4488 60.0009 32.0000 1.9850 1.9866 401.3519 401.7607 0.0639 -1.0000 -1.0000 2315978 1593822183.00 151.4488 60.0009 32.0000 1.9856 1.9872 401.2890 401.6970 0.0637 -1.0000 -1.0000 2316040 1593822183.10 151.4488 60.0009 32.0000 1.9860 1.9876 401.2457 401.6525 0.0636 -1.0000 -1.0000 2316118 1593822183.20 151.4488 60.0009 32.0000 1.9853 1.9869 401.3075 401.7135 0.0635 -1.0000 -1.0000 2316181 1593822183.30 151.4488 60.0009 32.0000 1.9845 1.9861 401.5432 401.9505 0.0636 -1.0000 -1.0000 2316306 1593822183.40 151.4945 60.0009 32.0000 1.9843 1.9860 401.5373 401.9445 0.0636 -1.0000 -1.0000 2316384 1593822183.50 151.4945 60.0009 32.0000 1.9846 1.9862 401.3539 401.7614 0.0637 -1.0000 -1.0000 2316446 1593822183.60 151.4945 60.0009 32.0000 1.9850 1.9867 401.2534 401.6605 0.0636 -1.0000 -1.0000 2316509 1593822183.70 151.4945 60.0009 32.0000 1.9854 1.9870 401.3360 401.7429 0.0637 -1.0000 -1.0000 2316571 1593822183.80 151.4945 60.0009 32.0000 1.9844 1.9860 401.5389 401.9468 0.0638 -1.0000 -1.0000 2316852 1593822183.90 151.4807 60.0009 32.0000 1.9845 1.9861 401.5069 401.9149 0.0637 -1.0000 -1.0000 2316931 1593822184.00 151.4708 60.0009 32.0000 1.9854 1.9870 401.2802 401.6880 0.0638 -1.0000 -1.0000 2316993 1593822184.10 151.4708 60.0009 32.0000 1.9845 1.9862 401.2431 401.6505 0.0637 -1.0000 -1.0000 2317055 1593822184.20 151.4708 60.0009 32.0000 1.9841 1.9858 401.3876 401.7948 0.0636 -1.0000 -1.0000 2317118 1593822184.30 151.4708 60.0009 32.0000 1.9844 1.9860 401.4400 401.8469 0.0636 -1.0000 -1.0000 2317180 1593822184.40 151.4708 60.0009 32.0000 1.9839 1.9855 401.4858 401.8932 0.0637 -1.0000 -1.0000 2317305 1593822184.50 151.5230 60.0009 32.0000 1.9848 1.9865 401.2722 401.6803 0.0638 -1.0000 -1.0000 2317384 1593822184.60 151.5230 60.0009 32.0000 1.9844 1.9860 401.2919 401.6988 0.0636 -1.0000 -1.0000 2317446 1593822184.70 151.5230 60.0009 32.0000 1.9850 1.9866 401.2552 401.6621 0.0636 -1.0000 -1.0000 2317508 1593822184.80 151.5230 60.0009 32.0000 1.9849 1.9865 401.4078 401.8160 0.0638 -1.0000 -1.0000 2317587 1593822184.90 151.5230 60.0009 32.0000 1.9846 1.9863 401.5671 401.9745 0.0636 -1.0000 -1.0000 2317649 1593822185.00 151.5793 60.0003 32.0000 1.9843 1.9860 401.4373 401.8439 0.0636 -1.0000 -1.0000 2317712 1593822185.10 151.5793 60.0003 32.0000 1.9847 1.9864 401.2825 401.6911 0.0639 -1.0000 -1.0000 2317774 1593822185.20 151.5793 60.0003 32.0000 1.9840 1.9857 401.3406 401.7476 0.0637 -1.0000 -1.0000 2317837 1593822185.30 151.5793 60.0003 32.0000 1.9841 1.9858 401.4480 401.8560 0.0637 -1.0000 -1.0000 2317899 1593822185.40 151.5793 60.0003 32.0000 1.9840 1.9856 401.4577 401.8647 0.0636 -1.0000 -1.0000 2318290 1593822185.50 151.5808 60.0003 32.0000 1.9842 1.9858 401.4994 401.9069 0.0637 -1.0000 -1.0000 2318352 1593822185.60 151.5842 60.0003 32.0000 1.9847 1.9864 401.3926 401.8003 0.0637 -1.0000 -1.0000 2318415 1593822185.70 151.5842 60.0003 32.0000 1.9847 1.9863 401.2125 401.6201 0.0637 -1.0000 -1.0000 2318493 1593822185.80 151.5842 60.0003 32.0000 1.9858 1.9874 401.2853 401.6929 0.0637 -1.0000 -1.0000 2318555 1593822185.90 151.5842 60.0003 32.0000 1.9850 1.9866 401.4882 401.8962 0.0638 -1.0000 -1.0000 2318837 1593822186.00 151.5842 60.0003 32.0000 1.9847 1.9864 401.3449 401.7525 0.0637 -1.0000 -1.0000 2318899 1593822186.10 151.4845 60.0003 32.0000 1.9846 1.9862 401.3302 401.7390 0.0638 -1.0000 -1.0000 2318961 1593822186.20 151.4845 60.0003 32.0000 1.9847 1.9863 401.2651 401.6719 0.0636 -1.0000 -1.0000 2319039 1593822186.30 151.4845 60.0003 32.0000 1.9844 1.9861 401.3716 401.7788 0.0637 -1.0000 -1.0000 2319102 1593822186.40 151.4845 60.0003 32.0000 1.9849 1.9866 401.5410 401.9492 0.0637 -1.0000 -1.0000 2319164 1593822186.50 151.4845 60.0003 32.0000 1.9845 1.9862 401.5667 401.9748 0.0638 -1.0000 -1.0000 2319242 1593822186.60 151.4459 60.0003 32.0000 1.9840 1.9857 401.5336 401.9407 0.0636 -1.0000 -1.0000 2319305 1593822186.70 151.4171 60.0003 32.0000 1.9850 1.9867 401.3257 401.7335 0.0638 -1.0000 -1.0000 2319367 1593822186.80 151.4171 60.0003 32.0000 1.9849 1.9866 401.3199 401.7277 0.0637 -1.0000 -1.0000 2319446 1593822186.90 151.4171 60.0003 32.0000 1.9846 1.9862 401.2708 401.6787 0.0637 -1.0000 -1.0000 2319617 1593822187.00 151.4171 60.0003 32.0000 1.9843 1.9860 401.4162 401.8236 0.0637 -1.0000 -1.0000 2319680 1593822187.10 151.4171 60.0003 32.0000 1.9851 1.9868 401.3181 401.7255 0.0637 -1.0000 -1.0000 2319742 1593822187.20 151.4341 60.0003 32.0000 1.9849 1.9866 401.2515 401.6600 0.0639 -1.0000 -1.0000 2319805 1593822187.30 151.4341 60.0003 32.0000 1.9851 1.9868 401.3991 401.8070 0.0638 -1.0000 -1.0000 2319867 1593822187.40 151.4341 60.0003 32.0000 1.9852 1.9869 401.4609 401.8694 0.0638 -1.0000 -1.0000 2319946 1593822187.50 151.4341 60.0003 32.0000 1.9853 1.9869 401.4326 401.8413 0.0639 -1.0000 -1.0000 2320118 1593822187.60 151.4341 60.0003 32.0000 1.9850 1.9866 401.3467 401.7545 0.0637 -1.0000 -1.0000 2320180 1593822187.70 151.5152 60.0003 32.0000 1.9850 1.9867 401.2269 401.6345 0.0637 -1.0000 -1.0000 2320258 1593822187.80 151.5196 60.0003 32.0000 1.9845 1.9861 401.3884 401.7961 0.0637 -1.0000 -1.0000 2320321 1593822187.90 151.5196 60.0003 32.0000 1.9849 1.9866 401.4428 401.8500 0.0636 -1.0000 -1.0000 2320399 1593822188.00 151.5196 60.0003 32.0000 1.9856 1.9873 401.4588 401.8659 0.0637 -1.0000 -1.0000 2320617 1593822188.10 151.5196 60.0003 32.0000 1.9852 1.9869 401.3761 401.7829 0.0635 -1.0000 -1.0000 2320680 1593822188.20 151.5401 60.0003 32.0000 1.9851 1.9868 401.4496 401.8563 0.0636 -1.0000 -1.0000 2320758 1593822188.30 151.5602 60.0003 32.0000 1.9852 1.9869 401.5170 401.9244 0.0636 -1.0000 -1.0000 2320820 1593822188.40 151.5602 60.0003 32.0000 1.9851 1.9867 401.5598 401.9678 0.0638 -1.0000 -1.0000 2320883 1593822188.50 151.5602 60.0003 32.0000 1.9851 1.9868 401.5086 401.9151 0.0635 -1.0000 -1.0000 2321117 1593822188.60 151.5602 60.0003 32.0000 1.9855 1.9871 401.3237 401.7304 0.0636 -1.0000 -1.0000 2321180 1593822188.70 151.5602 60.0003 32.0000 1.9853 1.9869 401.2081 401.6158 0.0638 -1.0000 -1.0000 2321242 1593822188.80 151.5545 60.0003 32.0000 1.9848 1.9865 401.4080 401.8158 0.0637 -1.0000 -1.0000 2321304 1593822188.90 151.5545 60.0003 32.0000 1.9847 1.9864 401.4897 401.8964 0.0636 -1.0000 -1.0000 2321367 1593822189.00 151.5545 60.0003 32.0000 1.9846 1.9863 401.4206 401.8274 0.0636 -1.0000 -1.0000 2322336 1593822189.10 151.5545 60.0003 32.0000 1.9854 1.9870 401.3156 401.7230 0.0637 -1.0000 -1.0000 2322398 1593822189.20 151.5545 60.0003 32.0000 1.9850 1.9867 401.2947 401.7020 0.0637 -1.0000 -1.0000 2322461 1593822189.30 151.5370 60.0003 32.0000 1.9845 1.9862 401.4109 401.8183 0.0637 -1.0000 -1.0000 2322523 1593822189.40 151.5278 60.0003 32.0000 1.9835 1.9852 401.4364 401.8446 0.0638 -1.0000 -1.0000 2322601 1593822189.50 151.5278 60.0003 32.0000 1.9842 1.9859 401.4315 401.8395 0.0638 -1.0000 -1.0000 2322664 1593822189.60 151.5278 60.0003 32.0000 1.9856 1.9873 401.3458 401.7539 0.0638 -1.0000 -1.0000 2322726 1593822189.70 151.5278 60.0003 32.0000 1.9837 1.9854 401.3765 401.7839 0.0636 -1.0000 -1.0000 2322804 1593822189.80 151.5278 60.0003 32.0000 1.9843 1.9860 401.4934 401.9007 0.0636 -1.0000 -1.0000 2322867 1593822189.90 151.5290 59.9997 32.0000 1.9846 1.9863 401.5164 401.9239 0.0637 -1.0000 -1.0000 2322945 1593822190.00 151.5290 59.9997 32.0000 1.9845 1.9861 401.5467 401.9545 0.0637 -1.0000 -1.0000 2323007 1593822190.10 151.5290 59.9997 32.0000 1.9860 1.9877 401.3910 401.7985 0.0637 -1.0000 -1.0000 2323070 1593822190.20 151.5290 59.9997 32.0000 1.9848 1.9865 401.3497 401.7571 0.0637 -1.0000 -1.0000 2323132 1593822190.30 151.5290 59.9997 32.0000 1.9847 1.9863 401.3765 401.7845 0.0637 -1.0000 -1.0000 2323195 1593822190.40 151.5290 59.9997 32.0000 1.9846 1.9863 401.4619 401.8690 0.0636 -1.0000 -1.0000 2323257 1593822190.50 151.4640 59.9997 32.0000 1.9837 1.9854 401.4431 401.8506 0.0637 -1.0000 -1.0000 2323335 1593822190.60 151.4507 59.9997 32.0000 1.9851 1.9868 401.3364 401.7444 0.0638 -1.0000 -1.0000 2323398 1593822190.70 151.4507 59.9997 32.0000 1.9852 1.9869 401.3147 401.7223 0.0637 -1.0000 -1.0000 2323460 1593822190.80 151.4507 59.9997 32.0000 1.9844 1.9860 401.4332 401.8408 0.0637 -1.0000 -1.0000 2323538 1593822190.90 151.4507 59.9997 32.0000 1.9837 1.9854 401.5637 401.9711 0.0636 -1.0000 -1.0000 2323601 1593822191.00 151.4507 59.9997 32.0000 1.9842 1.9859 401.6230 402.0311 0.0638 -1.0000 -1.0000 2323663 1593822191.10 151.3968 59.9997 32.0000 1.9853 1.9869 401.3810 401.7890 0.0637 -1.0000 -1.0000 2323788 1593822191.20 151.3968 59.9997 32.0000 1.9855 1.9871 401.3986 401.8059 0.0637 -1.0000 -1.0000 2323851 1593822191.30 151.3968 59.9997 32.0000 1.9847 1.9863 401.4394 401.8472 0.0637 -1.0000 -1.0000 2323913 1593822191.40 151.3968 59.9997 32.0000 1.9839 1.9856 401.5617 401.9690 0.0637 -1.0000 -1.0000 2323991 1593822191.50 151.3968 59.9997 32.0000 1.9842 1.9859 401.5515 401.9593 0.0637 -1.0000 -1.0000 2324054 1593822191.60 151.4235 59.9997 32.0000 1.9852 1.9868 401.3527 401.7593 0.0636 -1.0000 -1.0000 2324335 1593822191.70 151.4278 59.9997 32.0000 1.9840 1.9857 401.3967 401.8041 0.0637 -1.0000 -1.0000 2324413 1593822191.80 151.4278 59.9997 32.0000 1.9837 1.9854 401.5157 401.9229 0.0636 -1.0000 -1.0000 2324476 1593822191.90 151.4278 59.9997 32.0000 1.9843 1.9859 401.5464 401.9541 0.0637 -1.0000 -1.0000 2324554 1593822192.00 151.4278 59.9997 32.0000 1.9847 1.9863 401.4639 401.8722 0.0638 -1.0000 -1.0000 2324616 1593822192.10 151.4278 59.9997 32.0000 1.9850 1.9866 401.4027 401.8108 0.0638 -1.0000 -1.0000 2325147 1593822192.20 151.5150 59.9997 32.0000 1.9852 1.9869 401.2897 401.6971 0.0637 -1.0000 -1.0000 2325210 1593822192.30 151.5150 59.9997 32.0000 1.9851 1.9868 401.4429 401.8505 0.0637 -1.0000 -1.0000 2325272 1593822192.40 151.5150 59.9997 32.0000 1.9844 1.9861 401.4739 401.8819 0.0637 -1.0000 -1.0000 2325335 1593822192.50 151.5150 59.9997 32.0000 1.9845 1.9861 401.5786 401.9872 0.0638 -1.0000 -1.0000 2325413 1593822192.60 151.5150 59.9997 32.0000 1.9850 1.9867 401.4887 401.8959 0.0636 -1.0000 -1.0000 2325585 1593822192.70 151.5215 59.9997 32.0000 1.9841 1.9858 401.3950 401.8025 0.0637 -1.0000 -1.0000 2325647 1593822192.80 151.5643 59.9997 32.0000 1.9840 1.9857 401.3487 401.7561 0.0637 -1.0000 -1.0000 2325725 1593822192.90 151.5643 59.9997 32.0000 1.9842 1.9858 401.5203 401.9286 0.0638 -1.0000 -1.0000 2325788 1593822193.00 151.5643 59.9997 32.0000 1.9845 1.9861 401.4780 401.8854 0.0635 -1.0000 -1.0000 2325850 1593822193.10 151.5643 59.9997 32.0000 1.9857 1.9873 401.2951 401.7022 0.0637 -1.0000 -1.0000 2325913 1593822193.20 151.5643 59.9997 32.0000 1.9853 1.9870 401.2354 401.6435 0.0638 -1.0000 -1.0000 2325976 1593822193.30 151.5296 59.9997 32.0000 1.9847 1.9864 401.3323 401.7401 0.0637 -1.0000 -1.0000 2326069 1593822193.40 151.5296 59.9997 32.0000 1.9835 1.9852 401.4343 401.8407 0.0635 -1.0000 -1.0000 2326147 1593822193.50 151.5296 59.9997 32.0000 1.9843 1.9860 401.5018 401.9091 0.0637 -1.0000 -1.0000 2326210 1593822193.60 151.5296 59.9997 32.0000 1.9848 1.9865 401.3445 401.7521 0.0637 -1.0000 -1.0000 2326272 1593822193.70 151.5296 59.9997 32.0000 1.9848 1.9865 401.2954 401.7032 0.0637 -1.0000 -1.0000 2326350 1593822193.80 151.5360 59.9997 32.0000 1.9846 1.9863 401.2823 401.6893 0.0637 -1.0000 -1.0000 2326413 1593822193.90 151.5426 59.9997 32.0000 1.9837 1.9853 401.4987 401.9063 0.0636 -1.0000 -1.0000 2326475 1593822194.00 151.5426 59.9997 32.0000 1.9844 1.9860 401.3850 401.7925 0.0638 -1.0000 -1.0000 2326538 1593822194.10 151.5426 59.9997 32.0000 1.9847 1.9864 401.3181 401.7255 0.0637 -1.0000 -1.0000 2326600 1593822194.20 151.5426 59.9997 32.0000 1.9850 1.9866 401.3237 401.7318 0.0638 -1.0000 -1.0000 2326897 1593822194.30 151.5426 59.9997 32.0000 1.9839 1.9856 401.4500 401.8585 0.0639 -1.0000 -1.0000 2326959 1593822194.40 151.5416 59.9997 32.0000 1.9844 1.9861 401.4887 401.8963 0.0636 -1.0000 -1.0000 2327022 1593822194.50 151.5416 59.9997 32.0000 1.9847 1.9863 401.4998 401.9072 0.0637 -1.0000 -1.0000 2327084 1593822194.60 151.5416 59.9997 32.0000 1.9850 1.9867 401.4316 401.8392 0.0637 -1.0000 -1.0000 2327147 1593822194.70 151.5416 59.9997 32.0000 1.9854 1.9870 401.2450 401.6522 0.0637 -1.0000 -1.0000 2327334 1593822194.80 151.5416 59.9997 32.0000 1.9846 1.9863 401.2635 401.6700 0.0635 -1.0000 -1.0000 2327397 1593822194.90 151.4837 60.0001 32.0000 1.9844 1.9861 401.3675 401.7759 0.0638 -1.0000 -1.0000 2327459 1593822195.00 151.4818 60.0001 32.0000 1.9841 1.9857 401.5045 401.9116 0.0637 -1.0000 -1.0000 2327522 1593822195.10 151.4818 60.0001 32.0000 1.9851 1.9868 401.4169 401.8253 0.0639 -1.0000 -1.0000 2327600 1593822195.20 151.4818 60.0001 32.0000 1.9848 1.9865 401.3869 401.7954 0.0638 -1.0000 -1.0000 2327819 1593822195.30 151.4818 60.0001 32.0000 1.9849 1.9866 401.3249 401.7320 0.0636 -1.0000 -1.0000 2327881 1593822195.40 151.4833 60.0001 32.0000 1.9855 1.9872 401.4629 401.8700 0.0636 -1.0000 -1.0000 2327959 1593822195.50 151.4922 60.0001 32.0000 1.9849 1.9866 401.4469 401.8543 0.0637 -1.0000 -1.0000 2328022 1593822195.60 151.4922 60.0001 32.0000 1.9846 1.9863 401.4932 401.9008 0.0637 -1.0000 -1.0000 2328084 1593822195.70 151.4922 60.0001 32.0000 1.9851 1.9868 401.4691 401.8768 0.0637 -1.0000 -1.0000 2328928 1593822195.80 151.4922 60.0001 32.0000 1.9855 1.9872 401.3031 401.7117 0.0639 -1.0000 -1.0000 2328990 1593822195.90 151.4922 60.0001 32.0000 1.9849 1.9865 401.2841 401.6912 0.0636 -1.0000 -1.0000 2329068 1593822196.00 151.4450 60.0001 32.0000 1.9847 1.9864 401.4268 401.8334 0.0635 -1.0000 -1.0000 2329131 1593822196.10 151.4423 60.0001 32.0000 1.9848 1.9865 401.4565 401.8633 0.0636 -1.0000 -1.0000 2329193 1593822196.20 151.4423 60.0001 32.0000 1.9857 1.9873 401.3510 401.7586 0.0637 -1.0000 -1.0000 2329271 1593822196.30 151.4423 60.0001 32.0000 1.9859 1.9875 401.3285 401.7351 0.0636 -1.0000 -1.0000 2329334 1593822196.40 151.4423 60.0001 32.0000 1.9851 1.9868 401.2871 401.6943 0.0637 -1.0000 -1.0000 2329396 1593822196.50 151.4463 60.0001 32.0000 1.9844 1.9861 401.5010 401.9087 0.0636 -1.0000 -1.0000 2329474 1593822196.60 151.4728 60.0001 32.0000 1.9843 1.9859 401.5029 401.9098 0.0636 -1.0000 -1.0000 2329537 1593822196.70 151.4728 60.0001 32.0000 1.9854 1.9871 401.5169 401.9249 0.0638 -1.0000 -1.0000 2329599 1593822196.80 151.4728 60.0001 32.0000 1.9850 1.9867 401.4031 401.8106 0.0637 -1.0000 -1.0000 2329662 1593822196.90 151.4728 60.0001 32.0000 1.9854 1.9871 401.2917 401.6989 0.0636 -1.0000 -1.0000 2329724 1593822197.00 151.4728 60.0001 32.0000 1.9854 1.9871 401.2605 401.6679 0.0637 -1.0000 -1.0000 2329787 1593822197.10 151.4828 60.0001 32.0000 1.9849 1.9866 401.3228 401.7296 0.0636 -1.0000 -1.0000 2329865 1593822197.20 151.4828 60.0001 32.0000 1.9851 1.9867 401.4226 401.8294 0.0636 -1.0000 -1.0000 2329928 1593822197.30 151.4828 60.0001 32.0000 1.9852 1.9869 401.3491 401.7574 0.0639 -1.0000 -1.0000 2329990 1593822197.40 151.4828 60.0001 32.0000 1.9849 1.9866 401.3355 401.7433 0.0636 -1.0000 -1.0000 2330068 1593822197.50 151.4828 60.0001 32.0000 1.9851 1.9868 401.2594 401.6657 0.0635 -1.0000 -1.0000 2330131 1593822197.60 151.4828 60.0001 32.0000 1.9846 1.9862 401.4304 401.8371 0.0635 -1.0000 -1.0000 2330193 1593822197.70 151.4828 60.0001 32.0000 1.9842 1.9858 401.4316 401.8376 0.0635 -1.0000 -1.0000 2330349 1593822197.80 151.4828 60.0001 32.0000 1.9852 1.9868 401.5085 401.9160 0.0637 -1.0000 -1.0000 2330412 1593822197.90 151.4828 60.0001 32.0000 1.9846 1.9862 401.3923 401.7990 0.0636 -1.0000 -1.0000 2330474 1593822198.00 151.4828 60.0001 32.0000 1.9845 1.9862 401.2964 401.7039 0.0637 -1.0000 -1.0000 2330537 1593822198.10 151.4845 60.0001 32.0000 1.9845 1.9861 401.3517 401.7590 0.0637 -1.0000 -1.0000 2330599 1593822198.20 151.5311 60.0001 32.0000 1.9846 1.9863 401.4730 401.8812 0.0638 -1.0000 -1.0000 2330849 1593822198.30 151.5311 60.0001 32.0000 1.9852 1.9868 401.4186 401.8266 0.0638 -1.0000 -1.0000 2330912 1593822198.40 151.5311 60.0001 32.0000 1.9851 1.9868 401.2704 401.6783 0.0637 -1.0000 -1.0000 2330974 1593822198.50 151.5311 60.0001 32.0000 1.9844 1.9861 401.3394 401.7464 0.0636 -1.0000 -1.0000 2331052 1593822198.60 151.5311 60.0001 32.0000 1.9842 1.9858 401.2631 401.6716 0.0638 -1.0000 -1.0000 2331115 1593822198.70 151.5118 60.0001 32.0000 1.9837 1.9853 401.4725 401.8796 0.0636 -1.0000 -1.0000 2331177 1593822198.80 151.5062 60.0001 32.0000 1.9840 1.9856 401.4417 401.8487 0.0636 -1.0000 -1.0000 2331380 1593822198.90 151.5062 60.0001 32.0000 1.9852 1.9868 401.4591 401.8671 0.0637 -1.0000 -1.0000 2331443 1593822199.00 151.5062 60.0001 32.0000 1.9846 1.9862 401.2800 401.6871 0.0636 -1.0000 -1.0000 2331505 1593822199.10 151.5062 60.0001 32.0000 1.9851 1.9868 401.2585 401.6653 0.0636 -1.0000 -1.0000 2331568 1593822199.20 151.5062 60.0001 32.0000 1.9841 1.9857 401.4023 401.8091 0.0636 -1.0000 -1.0000 2331630 1593822199.30 151.5026 60.0001 32.0000 1.9839 1.9855 401.4967 401.9045 0.0638 -1.0000 -1.0000 2332630 1593822199.40 151.5026 60.0001 32.0000 1.9847 1.9863 401.4297 401.8383 0.0638 -1.0000 -1.0000 2332708 1593822199.50 151.5026 60.0001 32.0000 1.9848 1.9865 401.2871 401.6947 0.0637 -1.0000 -1.0000 2332771 1593822199.60 151.5026 60.0001 32.0000 1.9847 1.9863 401.3623 401.7691 0.0636 -1.0000 -1.0000 2332818 1593822199.70 151.5026 60.0001 32.0000 1.9838 1.9855 401.4818 401.8892 0.0637 -1.0000 -1.0000 2332896 1593822199.80 151.4458 59.9999 32.0000 1.9845 1.9861 401.4371 401.8449 0.0638 -1.0000 -1.0000 2332958 1593822199.90 151.4432 59.9999 32.0000 1.9859 1.9876 401.3294 401.7372 0.0637 -1.0000 -1.0000 2333036 1593822200.00 151.4432 59.9999 32.0000 1.9858 1.9875 401.2706 401.6775 0.0636 -1.0000 -1.0000 2333099 1593822200.10 151.4432 59.9999 32.0000 1.9852 1.9869 401.2570 401.6639 0.0636 -1.0000 -1.0000 2333161 1593822200.20 151.4432 59.9999 32.0000 1.9834 1.9850 401.4131 401.8197 0.0635 -1.0000 -1.0000 2333239 1593822200.30 151.4432 59.9999 32.0000 1.9842 1.9858 401.4817 401.8886 0.0636 -1.0000 -1.0000 2333302 1593822200.40 151.4857 59.9999 32.0000 1.9846 1.9863 401.5735 401.9805 0.0636 -1.0000 -1.0000 2333364 1593822200.50 151.4857 59.9999 32.0000 1.9848 1.9864 401.4063 401.8137 0.0637 -1.0000 -1.0000 2333427 1593822200.60 151.4857 59.9999 32.0000 1.9854 1.9871 401.2959 401.7031 0.0636 -1.0000 -1.0000 2333489 1593822200.70 151.4857 59.9999 32.0000 1.9848 1.9864 401.4376 401.8456 0.0638 -1.0000 -1.0000 2333552 1593822200.80 151.4857 59.9999 32.0000 1.9841 1.9858 401.5079 401.9157 0.0637 -1.0000 -1.0000 2333630 1593822200.90 151.4205 59.9999 32.0000 1.9849 1.9865 401.4345 401.8424 0.0637 -1.0000 -1.0000 2333692 1593822201.00 151.4196 59.9999 32.0000 1.9859 1.9876 401.1939 401.6013 0.0637 -1.0000 -1.0000 2333755 1593822201.10 151.4196 59.9999 32.0000 1.9855 1.9872 401.2824 401.6892 0.0636 -1.0000 -1.0000 2333833 1593822201.20 151.4196 59.9999 32.0000 1.9844 1.9860 401.3716 401.7785 0.0636 -1.0000 -1.0000 2333880 1593822201.30 151.4196 59.9999 32.0000 1.9847 1.9864 401.5100 401.9184 0.0638 -1.0000 -1.0000 2334083 1593822201.40 151.4364 59.9999 32.0000 1.9846 1.9863 401.4065 401.8140 0.0637 -1.0000 -1.0000 2334161 1593822201.50 151.5004 59.9999 32.0000 1.9859 1.9876 401.2739 401.6820 0.0638 -1.0000 -1.0000 2334224 1593822201.60 151.5004 59.9999 32.0000 1.9853 1.9870 401.2345 401.6416 0.0636 -1.0000 -1.0000 2334286 1593822201.70 151.5004 59.9999 32.0000 1.9850 1.9867 401.4061 401.8129 0.0636 -1.0000 -1.0000 2334349 1593822201.80 151.5004 59.9999 32.0000 1.9845 1.9861 401.4416 401.8485 0.0637 -1.0000 -1.0000 2334411 1593822201.90 151.5004 59.9999 32.0000 1.9851 1.9868 401.4817 401.8887 0.0636 -1.0000 -1.0000 2334599 1593822202.00 151.4615 59.9999 32.0000 1.9852 1.9869 401.4112 401.8186 0.0636 -1.0000 -1.0000 2334661 1593822202.10 151.4615 59.9999 32.0000 1.9857 1.9873 401.3159 401.7229 0.0636 -1.0000 -1.0000 2334723 1593822202.20 151.4615 59.9999 32.0000 1.9850 1.9867 401.3486 401.7559 0.0637 -1.0000 -1.0000 2334801 1593822202.30 151.4615 59.9999 32.0000 1.9846 1.9863 401.4227 401.8303 0.0637 -1.0000 -1.0000 2334864 1593822202.40 151.4615 59.9999 32.0000 1.9842 1.9858 401.5190 401.9265 0.0637 -1.0000 -1.0000 2335083 1593822202.50 151.5282 59.9999 32.0000 1.9852 1.9869 401.3487 401.7559 0.0636 -1.0000 -1.0000 2335161 1593822202.60 151.5702 59.9999 32.0000 1.9855 1.9872 401.3271 401.7343 0.0636 -1.0000 -1.0000 2335223 1593822202.70 151.5702 59.9999 32.0000 1.9854 1.9870 401.3686 401.7755 0.0636 -1.0000 -1.0000 2335286 1593822202.80 151.5702 59.9999 32.0000 1.9847 1.9864 401.4718 401.8785 0.0635 -1.0000 -1.0000 2335348 1593822202.90 151.5702 59.9999 32.0000 1.9851 1.9868 401.2962 401.7037 0.0637 -1.0000 -1.0000 2335848 1593822203.00 151.5702 59.9999 32.0000 1.9855 1.9872 401.2151 401.6219 0.0637 -1.0000 -1.0000 2335926 1593822203.10 151.5694 59.9999 32.0000 1.9854 1.9871 401.3015 401.7090 0.0637 -1.0000 -1.0000 2335989 1593822203.20 151.5694 59.9999 32.0000 1.9844 1.9861 401.4360 401.8430 0.0636 -1.0000 -1.0000 2336051 1593822203.30 151.5694 59.9999 32.0000 1.9847 1.9864 401.4148 401.8227 0.0637 -1.0000 -1.0000 2336114 1593822203.40 151.5694 59.9999 32.0000 1.9850 1.9867 401.3221 401.7293 0.0637 -1.0000 -1.0000 2336192 1593822203.50 151.5694 59.9999 32.0000 1.9858 1.9875 401.2495 401.6571 0.0637 -1.0000 -1.0000 2336254 1593822203.60 151.5869 59.9999 32.0000 1.9849 1.9865 401.3588 401.7652 0.0636 -1.0000 -1.0000 2336317 1593822203.70 151.5869 59.9999 32.0000 1.9852 1.9868 401.4327 401.8403 0.0637 -1.0000 -1.0000 2336395 1593822203.80 151.5869 59.9999 32.0000 1.9851 1.9867 401.4747 401.8822 0.0637 -1.0000 -1.0000 2336457 1593822203.90 151.5869 59.9999 32.0000 1.9851 1.9868 401.3162 401.7234 0.0636 -1.0000 -1.0000 2336598 1593822204.00 151.5869 59.9999 32.0000 1.9854 1.9870 401.2846 401.6910 0.0635 -1.0000 -1.0000 2336661 1593822204.10 151.5749 59.9999 32.0000 1.9847 1.9863 401.3042 401.7115 0.0638 -1.0000 -1.0000 2336723 1593822204.20 151.4903 59.9999 32.0000 1.9844 1.9860 401.4131 401.8205 0.0637 -1.0000 -1.0000 2336801 1593822204.30 151.4903 59.9999 32.0000 1.9837 1.9854 401.4648 401.8721 0.0636 -1.0000 -1.0000 2336864 1593822204.40 151.4903 59.9999 32.0000 1.9853 1.9870 401.3612 401.7685 0.0637 -1.0000 -1.0000 2337129 1593822204.50 151.4903 59.9999 32.0000 1.9853 1.9870 401.3080 401.7151 0.0636 -1.0000 -1.0000 2337207 1593822204.60 151.4903 59.9999 32.0000 1.9844 1.9861 401.2333 401.6399 0.0636 -1.0000 -1.0000 2337270 1593822204.70 151.5315 59.9984 32.0000 1.9843 1.9859 401.3518 401.7592 0.0637 -1.0000 -1.0000 2337332 1593822204.80 151.5315 59.9984 32.0000 1.9839 1.9856 401.4285 401.8351 0.0636 -1.0000 -1.0000 2337394 1593822204.90 151.5315 59.9984 32.0000 1.9840 1.9857 401.4532 401.8606 0.0637 -1.0000 -1.0000 2337457 1593822205.00 151.5315 59.9984 32.0000 1.9849 1.9865 401.4006 401.8086 0.0638 -1.0000 -1.0000 2337598 1593822205.10 151.5315 59.9984 32.0000 1.9854 1.9871 401.3506 401.7589 0.0637 -1.0000 -1.0000 2337676 1593822205.20 151.5315 59.9984 32.0000 1.9841 1.9857 401.4132 401.8204 0.0637 -1.0000 -1.0000 2337738 1593822205.30 151.5315 59.9984 32.0000 1.9841 1.9858 401.4683 401.8760 0.0637 -1.0000 -1.0000 2337801 1593822205.40 151.5064 59.9984 32.0000 1.9841 1.9858 401.4857 401.8928 0.0636 -1.0000 -1.0000 2337879 1593822205.50 151.4479 59.9984 32.0000 1.9853 1.9870 401.3261 401.7324 0.0635 -1.0000 -1.0000 2338863 1593822205.60 151.4479 59.9984 32.0000 1.9853 1.9869 401.2319 401.6389 0.0637 -1.0000 -1.0000 2338925 1593822205.70 151.4479 59.9984 32.0000 1.9854 1.9871 401.2631 401.6703 0.0637 -1.0000 -1.0000 2339003 1593822205.80 151.4479 59.9984 32.0000 1.9847 1.9863 401.2426 401.6498 0.0637 -1.0000 -1.0000 2339066 1593822205.90 151.4479 59.9984 32.0000 1.9847 1.9864 401.3864 401.7943 0.0638 -1.0000 -1.0000 2339128 1593822206.00 151.4314 59.9984 32.0000 1.9845 1.9862 401.3982 401.8060 0.0637 -1.0000 -1.0000 2339191 1593822206.10 151.4314 59.9984 32.0000 1.9851 1.9867 401.2937 401.7014 0.0638 -1.0000 -1.0000 2339253 1593822206.20 151.4314 59.9984 32.0000 1.9854 1.9871 401.2749 401.6814 0.0635 -1.0000 -1.0000 2339332 1593822206.30 151.4314 59.9984 32.0000 1.9846 1.9863 401.4451 401.8524 0.0636 -1.0000 -1.0000 2339394 1593822206.40 151.4314 59.9984 32.0000 1.9849 1.9866 401.5036 401.9102 0.0636 -1.0000 -1.0000 2339456 1593822206.50 151.3967 59.9984 32.0000 1.9847 1.9864 401.3531 401.7605 0.0637 -1.0000 -1.0000 2339597 1593822206.60 151.3923 59.9984 32.0000 1.9849 1.9865 401.2719 401.6783 0.0635 -1.0000 -1.0000 2339660 1593822206.70 151.3923 59.9984 32.0000 1.9852 1.9869 401.2431 401.6503 0.0637 -1.0000 -1.0000 2339722 1593822206.80 151.3923 59.9984 32.0000 1.9836 1.9852 401.4151 401.8229 0.0637 -1.0000 -1.0000 2339800 1593822206.90 151.3923 59.9984 32.0000 1.9838 1.9855 401.4664 401.8737 0.0636 -1.0000 -1.0000 2339863 1593822207.00 151.3923 59.9984 32.0000 1.9843 1.9859 401.4536 401.8606 0.0636 -1.0000 -1.0000 2339925 1593822207.10 151.3923 59.9984 32.0000 1.9849 1.9866 401.3050 401.7127 0.0638 -1.0000 -1.0000 2340003 1593822207.20 151.4382 59.9984 32.0000 1.9848 1.9865 401.2183 401.6250 0.0637 -1.0000 -1.0000 2340050 1593822207.30 151.4382 59.9984 32.0000 1.9851 1.9868 401.3144 401.7219 0.0636 -1.0000 -1.0000 2340113 1593822207.40 151.4382 59.9984 32.0000 1.9849 1.9865 401.3473 401.7545 0.0637 -1.0000 -1.0000 2340191 1593822207.50 151.4382 59.9984 32.0000 1.9846 1.9863 401.3745 401.7815 0.0636 -1.0000 -1.0000 2340253 1593822207.60 151.4382 59.9984 32.0000 1.9859 1.9876 401.2783 401.6858 0.0636 -1.0000 -1.0000 2340316 1593822207.70 151.4742 59.9984 32.0000 1.9859 1.9876 401.3074 401.7138 0.0635 -1.0000 -1.0000 2340394 1593822207.80 151.5031 59.9984 32.0000 1.9855 1.9871 401.4536 401.8613 0.0638 -1.0000 -1.0000 2340456 1593822207.90 151.5031 59.9984 32.0000 1.9846 1.9863 401.5207 401.9278 0.0636 -1.0000 -1.0000 2340534 1593822208.00 151.5031 59.9984 32.0000 1.9851 1.9868 401.3942 401.8011 0.0636 -1.0000 -1.0000 2340816 1593822208.10 151.5031 59.9984 32.0000 1.9856 1.9872 401.3326 401.7400 0.0637 -1.0000 -1.0000 2340878 1593822208.20 151.5031 59.9984 32.0000 1.9862 1.9879 401.2328 401.6402 0.0637 -1.0000 -1.0000 2340940 1593822208.30 151.5338 59.9984 32.0000 1.9856 1.9872 401.2999 401.7074 0.0637 -1.0000 -1.0000 2341003 1593822208.40 151.5338 59.9984 32.0000 1.9849 1.9866 401.3164 401.7238 0.0637 -1.0000 -1.0000 2341066 1593822208.50 151.5338 59.9984 32.0000 1.9845 1.9862 401.3489 401.7560 0.0636 -1.0000 -1.0000 2341315 1593822208.60 151.5338 59.9984 32.0000 1.9850 1.9867 401.3695 401.7765 0.0636 -1.0000 -1.0000 2341378 1593822208.70 151.5338 59.9984 32.0000 1.9850 1.9866 401.3178 401.7251 0.0637 -1.0000 -1.0000 2341440 1593822208.80 151.5579 59.9984 32.0000 1.9859 1.9875 401.2532 401.6608 0.0637 -1.0000 -1.0000 2341503 1593822208.90 151.5616 59.9984 32.0000 1.9844 1.9861 401.3645 401.7717 0.0636 -1.0000 -1.0000 2341565 1593822209.00 151.5616 59.9984 32.0000 1.9851 1.9867 401.5351 401.9422 0.0636 -1.0000 -1.0000 2341628 1593822209.10 151.5616 59.9984 32.0000 1.9849 1.9866 401.5199 401.9280 0.0637 -1.0000 -1.0000 2341706 1593822209.20 151.5616 59.9984 32.0000 1.9848 1.9864 401.4859 401.8931 0.0636 -1.0000 -1.0000 2341768 1593822209.30 151.5616 59.9984 32.0000 1.9853 1.9869 401.3572 401.7640 0.0636 -1.0000 -1.0000 2341831 1593822209.40 151.5724 59.9984 32.0000 1.9853 1.9869 401.2699 401.6770 0.0637 -1.0000 -1.0000 2341909 1593822209.50 151.5724 59.9984 32.0000 1.9853 1.9870 401.2281 401.6352 0.0637 -1.0000 -1.0000 2342909 1593822209.60 151.5724 59.9984 32.0000 1.9856 1.9872 401.3345 401.7422 0.0637 -1.0000 -1.0000 2342971 1593822209.70 151.5724 59.9984 32.0000 1.9842 1.9858 401.4896 401.8968 0.0637 -1.0000 -1.0000 2343034 1593822209.80 151.5724 59.9984 32.0000 1.9846 1.9863 401.4016 401.8082 0.0635 -1.0000 -1.0000 2343096 1593822209.90 151.5526 59.9983 32.0000 1.9850 1.9866 401.3106 401.7183 0.0638 -1.0000 -1.0000 2343174 1593822210.00 151.5526 59.9983 32.0000 1.9848 1.9865 401.2929 401.6999 0.0635 -1.0000 -1.0000 2343237 1593822210.10 151.5526 59.9983 32.0000 1.9847 1.9863 401.2601 401.6669 0.0636 -1.0000 -1.0000 2343299 1593822210.20 151.5526 59.9983 32.0000 1.9844 1.9861 401.3679 401.7755 0.0637 -1.0000 -1.0000 2343377 1593822210.30 151.5526 59.9983 32.0000 1.9846 1.9862 401.3936 401.8013 0.0637 -1.0000 -1.0000 2343440 1593822210.40 151.5380 59.9983 32.0000 1.9846 1.9862 401.3551 401.7621 0.0636 -1.0000 -1.0000 2343502 1593822210.50 151.5018 59.9983 32.0000 1.9845 1.9862 401.2866 401.6935 0.0636 -1.0000 -1.0000 2343581 1593822210.60 151.5018 59.9983 32.0000 1.9856 1.9873 401.2456 401.6527 0.0636 -1.0000 -1.0000 2343643 1593822210.70 151.5018 59.9983 32.0000 1.9847 1.9863 401.3120 401.7204 0.0638 -1.0000 -1.0000 2343705 1593822210.80 151.5018 59.9983 32.0000 1.9844 1.9861 401.4864 401.8941 0.0637 -1.0000 -1.0000 2343768 1593822210.90 151.5018 59.9983 32.0000 1.9843 1.9860 401.3147 401.7228 0.0638 -1.0000 -1.0000 2343846 1593822211.00 151.4994 59.9983 32.0000 1.9849 1.9866 401.2300 401.6375 0.0637 -1.0000 -1.0000 2343909 1593822211.10 151.4994 59.9983 32.0000 1.9848 1.9864 401.2147 401.6223 0.0637 -1.0000 -1.0000 2344096 1593822211.20 151.4994 59.9983 32.0000 1.9840 1.9856 401.4801 401.8870 0.0636 -1.0000 -1.0000 2344159 1593822211.30 151.4994 59.9983 32.0000 1.9858 1.9875 401.4823 401.8902 0.0637 -1.0000 -1.0000 2344221 1593822211.40 151.4994 59.9983 32.0000 1.9854 1.9870 401.4036 401.8104 0.0636 -1.0000 -1.0000 2344284 1593822211.50 151.4863 59.9983 32.0000 1.9852 1.9869 401.2436 401.6506 0.0636 -1.0000 -1.0000 2344362 1593822211.60 151.4804 59.9983 32.0000 1.9845 1.9862 401.3366 401.7437 0.0637 -1.0000 -1.0000 2344581 1593822211.70 151.4804 59.9983 32.0000 1.9844 1.9861 401.4827 401.8896 0.0636 -1.0000 -1.0000 2344659 1593822211.80 151.4804 59.9983 32.0000 1.9850 1.9867 401.4796 401.8879 0.0638 -1.0000 -1.0000 2344721 1593822211.90 151.4804 59.9983 32.0000 1.9847 1.9864 401.3482 401.7559 0.0637 -1.0000 -1.0000 2344784 1593822212.00 151.4804 59.9983 32.0000 1.9848 1.9864 401.2381 401.6453 0.0637 -1.0000 -1.0000 2344846 1593822212.10 151.4818 59.9983 32.0000 1.9847 1.9864 401.3521 401.7596 0.0637 -1.0000 -1.0000 2345127 1593822212.20 151.4818 59.9983 32.0000 1.9847 1.9863 401.4591 401.8663 0.0636 -1.0000 -1.0000 2345205 1593822212.30 151.4818 59.9983 32.0000 1.9850 1.9867 401.3984 401.8054 0.0636 -1.0000 -1.0000 2345268 1593822212.40 151.4818 59.9983 32.0000 1.9856 1.9872 401.1873 401.5934 0.0636 -1.0000 -1.0000 2345330 1593822212.50 151.4818 59.9983 32.0000 1.9852 1.9868 401.3090 401.7165 0.0636 -1.0000 -1.0000 2345408 1593822212.60 151.4818 59.9983 32.0000 1.9846 1.9863 401.3362 401.7431 0.0636 -1.0000 -1.0000 2345736 1593822212.70 151.4279 59.9983 32.0000 1.9841 1.9858 401.4830 401.8906 0.0637 -1.0000 -1.0000 2345799 1593822212.80 151.4279 59.9983 32.0000 1.9845 1.9861 401.4261 401.8339 0.0638 -1.0000 -1.0000 2345861 1593822212.90 151.4279 59.9983 32.0000 1.9847 1.9864 401.3088 401.7172 0.0638 -1.0000 -1.0000 2345924 1593822213.00 151.4279 59.9983 32.0000 1.9848 1.9865 401.3209 401.7280 0.0636 -1.0000 -1.0000 2346002 1593822213.10 151.4279 59.9983 32.0000 1.9842 1.9859 401.5256 401.9325 0.0636 -1.0000 -1.0000 2346642 1593822213.20 151.4771 59.9983 32.0000 1.9837 1.9854 401.5098 401.9166 0.0635 -1.0000 -1.0000 2346705 1593822213.30 151.4986 59.9983 32.0000 1.9845 1.9862 401.4158 401.8239 0.0638 -1.0000 -1.0000 2346768 1593822213.40 151.4986 59.9983 32.0000 1.9852 1.9868 401.3179 401.7257 0.0637 -1.0000 -1.0000 2346846 1593822213.50 151.4986 59.9983 32.0000 1.9861 1.9877 401.3023 401.7088 0.0635 -1.0000 -1.0000 2346924 1593822213.60 151.4986 59.9983 32.0000 1.9848 1.9864 401.2766 401.6835 0.0637 -1.0000 -1.0000 2346986 1593822213.70 151.4986 59.9983 32.0000 1.9842 1.9859 401.2647 401.6723 0.0637 -1.0000 -1.0000 2347064 1593822213.80 151.5184 59.9983 32.0000 1.9842 1.9859 401.4287 401.8364 0.0637 -1.0000 -1.0000 2347127 1593822213.90 151.5184 59.9983 32.0000 1.9843 1.9859 401.4648 401.8712 0.0636 -1.0000 -1.0000 2347205 1593822214.00 151.5184 59.9983 32.0000 1.9850 1.9867 401.3875 401.7950 0.0637 -1.0000 -1.0000 2347267 1593822214.10 151.5184 59.9983 32.0000 1.9849 1.9865 401.3263 401.7330 0.0636 -1.0000 -1.0000 2347330 1593822214.20 151.5184 59.9983 32.0000 1.9843 1.9860 401.3940 401.8023 0.0638 -1.0000 -1.0000 2347392 1593822214.30 151.5113 59.9983 32.0000 1.9841 1.9858 401.5076 401.9150 0.0637 -1.0000 -1.0000 2347455 1593822214.40 151.5109 59.9983 32.0000 1.9840 1.9857 401.4563 401.8641 0.0638 -1.0000 -1.0000 2347517 1593822214.50 151.5109 59.9983 32.0000 1.9849 1.9865 401.4213 401.8301 0.0638 -1.0000 -1.0000 2347595 1593822214.60 151.5109 59.9983 32.0000 1.9848 1.9864 401.2538 401.6609 0.0636 -1.0000 -1.0000 2347658 1593822214.70 151.5109 59.9983 32.0000 1.9843 1.9860 401.2868 401.6939 0.0637 -1.0000 -1.0000 2347720 1593822214.80 151.5109 59.9983 32.0000 1.9840 1.9857 401.4179 401.8259 0.0638 -1.0000 -1.0000 2347798 1593822214.90 151.5139 59.9978 32.0000 1.9840 1.9857 401.4462 401.8543 0.0638 -1.0000 -1.0000 2347861 1593822215.00 151.5139 59.9978 32.0000 1.9850 1.9867 401.3501 401.7584 0.0639 -1.0000 -1.0000 2347923 1593822215.10 151.5139 59.9978 32.0000 1.9850 1.9867 401.2992 401.7066 0.0637 -1.0000 -1.0000 2347986 1593822215.20 151.5139 59.9978 32.0000 1.9849 1.9865 401.2665 401.6745 0.0637 -1.0000 -1.0000 2348111 1593822215.30 151.5139 59.9978 32.0000 1.9843 1.9860 401.3617 401.7686 0.0636 -1.0000 -1.0000 2348173 1593822215.40 151.5139 59.9978 32.0000 1.9843 1.9859 401.3017 401.7092 0.0638 -1.0000 -1.0000 2348251 1593822215.50 151.5151 59.9978 32.0000 1.9848 1.9865 401.2695 401.6777 0.0638 -1.0000 -1.0000 2348314 1593822215.60 151.5262 59.9978 32.0000 1.9844 1.9861 401.2663 401.6731 0.0635 -1.0000 -1.0000 2348377 1593822215.70 151.5262 59.9978 32.0000 1.9839 1.9856 401.4028 401.8102 0.0637 -1.0000 -1.0000 2348455 1593822215.80 151.5262 59.9978 32.0000 1.9838 1.9855 401.4573 401.8648 0.0638 -1.0000 -1.0000 2348517 1593822215.90 151.5262 59.9978 32.0000 1.9846 1.9863 401.4668 401.8766 0.0640 -1.0000 -1.0000 2348580 1593822216.00 151.5262 59.9978 32.0000 1.9840 1.9857 401.3644 401.7730 0.0638 -1.0000 -1.0000 2348642 1593822216.10 151.5018 59.9978 32.0000 1.9846 1.9863 401.2351 401.6414 0.0635 -1.0000 -1.0000 2348704 1593822216.20 151.5018 59.9978 32.0000 1.9852 1.9868 401.2564 401.6627 0.0636 -1.0000 -1.0000 2349314 1593822216.30 151.5018 59.9978 32.0000 1.9843 1.9860 401.3903 401.7981 0.0637 -1.0000 -1.0000 2349376 1593822216.40 151.5018 59.9978 32.0000 1.9841 1.9857 401.4004 401.8078 0.0637 -1.0000 -1.0000 2349454 1593822216.50 151.5018 59.9978 32.0000 1.9849 1.9866 401.2725 401.6807 0.0639 -1.0000 -1.0000 2349517 1593822216.60 151.5018 59.9978 32.0000 1.9852 1.9869 401.3204 401.7282 0.0637 -1.0000 -1.0000 2349579 1593822216.70 151.4782 59.9978 32.0000 1.9853 1.9869 401.2994 401.7064 0.0636 -1.0000 -1.0000 2349642 1593822216.80 151.4782 59.9978 32.0000 1.9837 1.9854 401.3944 401.8018 0.0637 -1.0000 -1.0000 2349720 1593822216.90 151.4782 59.9978 32.0000 1.9843 1.9860 401.5398 401.9479 0.0638 -1.0000 -1.0000 2349782 1593822217.00 151.4782 59.9978 32.0000 1.9856 1.9872 401.4074 401.8157 0.0638 -1.0000 -1.0000 2349845 1593822217.10 151.4782 59.9978 32.0000 1.9859 1.9876 401.2452 401.6526 0.0636 -1.0000 -1.0000 2349923 1593822217.20 151.4782 59.9978 32.0000 1.9847 1.9863 401.3565 401.7634 0.0636 -1.0000 -1.0000 2350095 1593822217.30 151.4969 59.9978 32.0000 1.9844 1.9861 401.4960 401.9049 0.0638 -1.0000 -1.0000 2350157 1593822217.40 151.4969 59.9978 32.0000 1.9839 1.9856 401.4281 401.8354 0.0637 -1.0000 -1.0000 2350235 1593822217.50 151.4969 59.9978 32.0000 1.9847 1.9864 401.4628 401.8705 0.0637 -1.0000 -1.0000 2350298 1593822217.60 151.4969 59.9978 32.0000 1.9851 1.9868 401.2893 401.6961 0.0636 -1.0000 -1.0000 2350360 1593822217.70 151.4969 59.9978 32.0000 1.9850 1.9866 401.2214 401.6286 0.0637 -1.0000 -1.0000 2350610 1593822217.80 151.5076 59.9978 32.0000 1.9848 1.9865 401.3744 401.7815 0.0636 -1.0000 -1.0000 2350673 1593822217.90 151.5076 59.9978 32.0000 1.9851 1.9867 401.4958 401.9023 0.0637 -1.0000 -1.0000 2350735 1593822218.00 151.5076 59.9978 32.0000 1.9862 1.9879 401.4322 401.8409 0.0637 -1.0000 -1.0000 2350798 1593822218.10 151.5076 59.9978 32.0000 1.9859 1.9876 401.3284 401.7355 0.0637 -1.0000 -1.0000 2350860 1593822218.20 151.5076 59.9978 32.0000 1.9853 1.9870 401.2968 401.7036 0.0636 -1.0000 -1.0000 2350938 1593822218.30 151.4890 59.9978 32.0000 1.9847 1.9864 401.4765 401.8841 0.0637 -1.0000 -1.0000 2351110 1593822218.40 151.4654 59.9978 32.0000 1.9844 1.9861 401.5121 401.9194 0.0636 -1.0000 -1.0000 2351173 1593822218.50 151.4654 59.9978 32.0000 1.9854 1.9870 401.4153 401.8237 0.0638 -1.0000 -1.0000 2351251 1593822218.60 151.4654 59.9978 32.0000 1.9854 1.9871 401.2508 401.6569 0.0635 -1.0000 -1.0000 2351313 1593822218.70 151.4654 59.9978 32.0000 1.9854 1.9870 401.3435 401.7499 0.0635 -1.0000 -1.0000 2351376 1593822218.80 151.4654 59.9978 32.0000 1.9842 1.9858 401.5028 401.9098 0.0636 -1.0000 -1.0000 2351454 1593822218.90 151.4780 59.9978 32.0000 1.9842 1.9859 401.4660 401.8732 0.0637 -1.0000 -1.0000 2351516 1593822219.00 151.5120 59.9978 32.0000 1.9841 1.9858 401.4217 401.8294 0.0637 -1.0000 -1.0000 2351579 1593822219.10 151.5120 59.9978 32.0000 1.9854 1.9870 401.2538 401.6607 0.0636 -1.0000 -1.0000 2351641 1593822219.20 151.5120 59.9978 32.0000 1.9847 1.9864 401.2877 401.6951 0.0637 -1.0000 -1.0000 2351719 1593822219.30 151.5120 59.9978 32.0000 1.9835 1.9852 401.2831 401.6908 0.0638 -1.0000 -1.0000 2351891 1593822219.40 151.5120 59.9978 32.0000 1.9840 1.9857 401.4447 401.8520 0.0636 -1.0000 -1.0000 2351969 1593822219.50 151.4987 59.9978 32.0000 1.9840 1.9857 401.5148 401.9216 0.0636 -1.0000 -1.0000 2352032 1593822219.60 151.4987 59.9978 32.0000 1.9846 1.9862 401.4131 401.8209 0.0638 -1.0000 -1.0000 2352094 1593822219.70 151.4987 59.9978 32.0000 1.9847 1.9864 401.3446 401.7514 0.0636 -1.0000 -1.0000 2352157 1593822219.80 151.4987 59.9978 32.0000 1.9848 1.9865 401.2731 401.6803 0.0636 -1.0000 -1.0000 2352563 1593822219.90 151.4987 59.9978 32.0000 1.9841 1.9858 401.4343 401.8411 0.0636 -1.0000 -1.0000 2352641 1593822220.00 151.5311 59.9992 32.0000 1.9846 1.9862 401.5679 401.9764 0.0639 -1.0000 -1.0000 2352703 1593822220.10 151.5311 59.9992 32.0000 1.9848 1.9864 401.3097 401.7170 0.0636 -1.0000 -1.0000 2352766 1593822220.20 151.5311 59.9992 32.0000 1.9852 1.9869 401.2367 401.6436 0.0636 -1.0000 -1.0000 2352844 1593822220.30 151.5311 59.9992 32.0000 1.9847 1.9864 401.4323 401.8397 0.0637 -1.0000 -1.0000 2352906 1593822220.40 151.5311 59.9992 32.0000 1.9845 1.9861 401.5111 401.9196 0.0638 -1.0000 -1.0000 2352969 1593822220.50 151.5311 59.9992 32.0000 1.9845 1.9862 401.5220 401.9307 0.0639 -1.0000 -1.0000 2353047 1593822220.60 151.5453 59.9992 32.0000 1.9851 1.9868 401.3394 401.7476 0.0638 -1.0000 -1.0000 2353110 1593822220.70 151.5457 59.9992 32.0000 1.9850 1.9867 401.1821 401.5894 0.0637 -1.0000 -1.0000 2353172 1593822220.80 151.5457 59.9992 32.0000 1.9841 1.9858 401.3639 401.7707 0.0635 -1.0000 -1.0000 2353906 1593822220.90 151.5457 59.9992 32.0000 1.9846 1.9862 401.4143 401.8215 0.0638 -1.0000 -1.0000 2353969 1593822221.00 151.5457 59.9992 32.0000 1.9846 1.9863 401.4320 401.8400 0.0638 -1.0000 -1.0000 2354031 1593822221.10 151.5200 59.9992 32.0000 1.9848 1.9865 401.2995 401.7073 0.0638 -1.0000 -1.0000 2354109 1593822221.20 151.4838 59.9992 32.0000 1.9854 1.9871 401.2738 401.6813 0.0636 -1.0000 -1.0000 2354172 1593822221.30 151.4838 59.9992 32.0000 1.9849 1.9865 401.2352 401.6417 0.0636 -1.0000 -1.0000 2354235 1593822221.40 151.4838 59.9992 32.0000 1.9850 1.9866 401.3852 401.7924 0.0637 -1.0000 -1.0000 2354313 1593822221.50 151.4838 59.9992 32.0000 1.9842 1.9859 401.5278 401.9355 0.0637 -1.0000 -1.0000 2354375 1593822221.60 151.4838 59.9992 32.0000 1.9843 1.9860 401.4472 401.8545 0.0637 -1.0000 -1.0000 2354438 1593822221.70 151.4838 59.9992 32.0000 1.9852 1.9868 401.3968 401.8041 0.0636 -1.0000 -1.0000 2354500 1593822221.80 151.4524 59.9992 32.0000 1.9845 1.9861 401.2676 401.6740 0.0635 -1.0000 -1.0000 2354563 1593822221.90 151.4524 59.9992 32.0000 1.9844 1.9860 401.3793 401.7863 0.0637 -1.0000 -1.0000 2354859 1593822222.00 151.4524 59.9992 32.0000 1.9840 1.9857 401.4751 401.8831 0.0637 -1.0000 -1.0000 2354906 1593822222.10 151.4524 59.9992 32.0000 1.9845 1.9862 401.4096 401.8170 0.0637 -1.0000 -1.0000 2354984 1593822222.20 151.4524 59.9992 32.0000 1.9849 1.9865 401.2500 401.6578 0.0638 -1.0000 -1.0000 2355047 1593822222.30 151.4483 59.9992 32.0000 1.9845 1.9861 401.2861 401.6942 0.0638 -1.0000 -1.0000 2355109 1593822222.40 151.4483 59.9992 32.0000 1.9842 1.9859 401.3753 401.7826 0.0637 -1.0000 -1.0000 2355359 1593822222.50 151.4483 59.9992 32.0000 1.9842 1.9858 401.5002 401.9075 0.0636 -1.0000 -1.0000 2355422 1593822222.60 151.4483 59.9992 32.0000 1.9849 1.9866 401.4206 401.8291 0.0638 -1.0000 -1.0000 2355500 1593822222.70 151.4483 59.9992 32.0000 1.9844 1.9861 401.3545 401.7626 0.0638 -1.0000 -1.0000 2355562 1593822222.80 151.4497 59.9992 32.0000 1.9847 1.9864 401.3109 401.7193 0.0638 -1.0000 -1.0000 2355640 1593822222.90 151.4757 59.9992 32.0000 1.9845 1.9862 401.3161 401.7241 0.0638 -1.0000 -1.0000 2355859 1593822223.00 151.4757 59.9992 32.0000 1.9844 1.9861 401.4760 401.8838 0.0637 -1.0000 -1.0000 2355921 1593822223.10 151.4757 59.9992 32.0000 1.9842 1.9858 401.5019 401.9091 0.0636 -1.0000 -1.0000 2356000 1593822223.20 151.4757 59.9992 32.0000 1.9848 1.9865 401.4575 401.8657 0.0638 -1.0000 -1.0000 2356062 1593822223.30 151.4757 59.9992 32.0000 1.9856 1.9873 401.2847 401.6922 0.0636 -1.0000 -1.0000 2356125 1593822223.40 151.4757 59.9992 32.0000 1.9852 1.9869 401.3571 401.7639 0.0636 -1.0000 -1.0000 2356203 1593822223.50 151.4757 59.9992 32.0000 1.9843 1.9859 401.4180 401.8251 0.0636 -1.0000 -1.0000 2356265 1593822223.60 151.5213 59.9992 32.0000 1.9851 1.9868 401.4708 401.8778 0.0636 -1.0000 -1.0000 2356328 1593822223.70 151.5218 59.9992 32.0000 1.9852 1.9869 401.4851 401.8927 0.0637 -1.0000 -1.0000 2356390 1593822223.80 151.5218 59.9992 32.0000 1.9858 1.9875 401.2622 401.6696 0.0637 -1.0000 -1.0000 2356453 1593822223.90 151.5218 59.9992 32.0000 1.9859 1.9876 401.2993 401.7063 0.0636 -1.0000 -1.0000 2356640 1593822224.00 151.5218 59.9992 32.0000 1.9851 1.9868 401.3176 401.7252 0.0637 -1.0000 -1.0000 2356703 1593822224.10 151.4813 59.9992 32.0000 1.9851 1.9868 401.3813 401.7883 0.0636 -1.0000 -1.0000 2356765 1593822224.20 151.4754 59.9992 32.0000 1.9844 1.9861 401.5110 401.9190 0.0638 -1.0000 -1.0000 2356843 1593822224.30 151.4754 59.9992 32.0000 1.9844 1.9860 401.5334 401.9400 0.0635 -1.0000 -1.0000 2356905 1593822224.40 151.4754 59.9992 32.0000 1.9852 1.9869 401.2350 401.6421 0.0637 -1.0000 -1.0000 2357187 1593822224.50 151.4754 59.9992 32.0000 1.9852 1.9869 401.3366 401.7441 0.0637 -1.0000 -1.0000 2357249 1593822224.60 151.4877 59.9994 32.0000 1.9850 1.9867 401.4972 401.9060 0.0639 -1.0000 -1.0000 2357312 1593822224.70 151.5430 60.0001 32.0000 1.9845 1.9862 401.5645 401.9726 0.0637 -1.0000 -1.0000 2357374 1593822224.80 151.5430 60.0001 32.0000 1.9846 1.9863 401.4390 401.8460 0.0636 -1.0000 -1.0000 2357452 1593822224.90 151.5430 60.0001 32.0000 1.9855 1.9871 401.3446 401.7519 0.0637 -1.0000 -1.0000 2357624 1593822225.00 151.5430 60.0001 32.0000 1.9841 1.9858 401.3153 401.7230 0.0637 -1.0000 -1.0000 2357687 1593822225.10 151.5430 60.0001 32.0000 1.9848 1.9865 401.3586 401.7652 0.0635 -1.0000 -1.0000 2357765 1593822225.20 151.5410 60.0001 32.0000 1.9846 1.9863 401.4956 401.9034 0.0637 -1.0000 -1.0000 2357827 1593822225.30 151.5410 60.0001 32.0000 1.9838 1.9855 401.5545 401.9614 0.0636 -1.0000 -1.0000 2357890 1593822225.40 151.5410 60.0001 32.0000 1.9846 1.9862 401.5038 401.9108 0.0636 -1.0000 -1.0000 2357968 1593822225.50 151.5410 60.0001 32.0000 1.9843 1.9860 401.3985 401.8048 0.0635 -1.0000 -1.0000 2358140 1593822225.60 151.5410 60.0001 32.0000 1.9839 1.9856 401.2991 401.7061 0.0636 -1.0000 -1.0000 2358202 1593822225.70 151.5383 60.0001 32.0000 1.9844 1.9860 401.4770 401.8841 0.0637 -1.0000 -1.0000 2358280 1593822225.80 151.5352 60.0001 32.0000 1.9852 1.9869 401.6080 402.0157 0.0637 -1.0000 -1.0000 2358343 1593822225.90 151.5352 60.0001 32.0000 1.9850 1.9866 401.4697 401.8772 0.0637 -1.0000 -1.0000 2358405 1593822226.00 151.5352 60.0001 32.0000 1.9851 1.9868 401.3860 401.7932 0.0637 -1.0000 -1.0000 2359342 1593822226.10 151.5352 60.0001 32.0000 1.9849 1.9865 401.3363 401.7429 0.0636 -1.0000 -1.0000 2359405 1593822226.20 151.5352 60.0001 32.0000 1.9838 1.9854 401.3852 401.7926 0.0636 -1.0000 -1.0000 2359483 1593822226.30 151.5315 60.0001 32.0000 1.9841 1.9858 401.5046 401.9123 0.0637 -1.0000 -1.0000 2359546 1593822226.40 151.5315 60.0001 32.0000 1.9843 1.9859 401.5236 401.9299 0.0635 -1.0000 -1.0000 2359608 1593822226.50 151.5315 60.0001 32.0000 1.9847 1.9863 401.5372 401.9447 0.0637 -1.0000 -1.0000 2359686 1593822226.60 151.5315 60.0001 32.0000 1.9851 1.9868 401.4750 401.8824 0.0636 -1.0000 -1.0000 2359749 1593822226.70 151.5315 60.0001 32.0000 1.9848 1.9864 401.3978 401.8055 0.0637 -1.0000 -1.0000 2359811 1593822226.80 151.4838 60.0001 32.0000 1.9849 1.9866 401.5295 401.9366 0.0636 -1.0000 -1.0000 2359889 1593822226.90 151.4713 60.0001 32.0000 1.9846 1.9863 401.5622 401.9690 0.0636 -1.0000 -1.0000 2359952 1593822227.00 151.4713 60.0001 32.0000 1.9852 1.9868 401.3856 401.7921 0.0636 -1.0000 -1.0000 2400014 1593822227.10 151.4713 60.0001 32.0000 1.9853 1.9870 401.2516 401.6584 0.0635 -1.0000 -1.0000 2400077 1593822227.20 151.4713 60.0001 32.0000 1.9848 1.9864 401.3154 401.7214 0.0635 -1.0000 -1.0000 2400155 1593822227.30 151.4696 60.0001 32.0000 1.9844 1.9861 401.4525 401.8601 0.0637 -1.0000 -1.0000 2400217 1593822227.40 151.4526 60.0001 32.0000 1.9839 1.9856 401.4956 401.9039 0.0637 -1.0000 -1.0000 2400280 1593822227.50 151.4526 60.0001 32.0000 1.9847 1.9864 401.3865 401.7935 0.0636 -1.0000 -1.0000 2400342 1593822227.60 151.4526 60.0001 32.0000 1.9854 1.9871 401.2617 401.6698 0.0637 -1.0000 -1.0000 2400405 1593822227.70 151.4526 60.0001 32.0000 1.9861 1.9878 401.3680 401.7749 0.0636 -1.0000 -1.0000 2400483 1593822227.80 151.4526 60.0001 32.0000 1.9843 1.9859 401.5881 401.9956 0.0637 -1.0000 -1.0000 2400546 1593822227.90 151.4434 60.0001 32.0000 1.9842 1.9858 401.4663 401.8747 0.0638 -1.0000 -1.0000 2400623 1593822228.00 151.4434 60.0001 32.0000 1.9847 1.9864 401.3416 401.7492 0.0637 -1.0000 -1.0000 2401092 1593822228.10 151.4434 60.0001 32.0000 1.9845 1.9862 401.3663 401.7742 0.0638 -1.0000 -1.0000 2401155 1593822228.20 151.4434 60.0001 32.0000 1.9848 1.9865 401.4684 401.8762 0.0637 -1.0000 -1.0000 2401233 1593822228.30 151.4434 60.0001 32.0000 1.9844 1.9860 401.5920 402.0000 0.0637 -1.0000 -1.0000 2401295 1593822228.40 151.4578 60.0001 32.0000 1.9848 1.9865 401.5045 401.9114 0.0637 -1.0000 -1.0000 2401358 1593822228.50 151.5039 60.0001 32.0000 1.9854 1.9870 401.3488 401.7561 0.0636 -1.0000 -1.0000 2401592 1593822228.60 151.5039 60.0001 32.0000 1.9850 1.9867 401.3432 401.7506 0.0637 -1.0000 -1.0000 2401654 1593822228.70 151.5039 60.0001 32.0000 1.9842 1.9859 401.4257 401.8334 0.0637 -1.0000 -1.0000 2401717 1593822228.80 151.5039 60.0001 32.0000 1.9837 1.9853 401.5177 401.9253 0.0637 -1.0000 -1.0000 2401779 1593822228.90 151.5039 60.0001 32.0000 1.9851 1.9868 401.3876 401.7952 0.0637 -1.0000 -1.0000 2401857 1593822229.00 151.5039 60.0001 32.0000 1.9851 1.9867 401.3343 401.7416 0.0636 -1.0000 -1.0000 2401920 1593822229.10 151.5327 60.0001 32.0000 1.9844 1.9860 401.3506 401.7572 0.0635 -1.0000 -1.0000 2401983 1593822229.20 151.5327 60.0001 32.0000 1.9845 1.9861 401.5087 401.9172 0.0638 -1.0000 -1.0000 2402045 1593822229.30 151.5327 60.0001 32.0000 1.9847 1.9864 401.5153 401.9224 0.0637 -1.0000 -1.0000 2402107 1593822229.40 151.5327 60.0001 32.0000 1.9853 1.9869 401.3399 401.7474 0.0636 -1.0000 -1.0000 2402186 1593822229.50 151.5327 60.0001 32.0000 1.9847 1.9864 401.3642 401.7725 0.0638 -1.0000 -1.0000 2402248 1593822229.60 151.5327 60.0003 32.0000 1.9844 1.9861 401.2665 401.6735 0.0636 -1.0000 -1.0000 2402717 1593822229.70 151.5327 60.0005 32.0000 1.9842 1.9859 401.4945 401.9021 0.0638 -1.0000 -1.0000 2402795 1593822229.80 151.5327 60.0005 32.0000 1.9838 1.9854 401.6245 402.0325 0.0637 -1.0000 -1.0000 2402857 1593822229.90 151.5327 60.0005 32.0000 1.9851 1.9867 401.4272 401.8341 0.0636 -1.0000 -1.0000 2402935 1593822230.00 151.5327 60.0005 32.0000 1.9848 1.9864 401.3350 401.7426 0.0637 -1.0000 -1.0000 2402998 1593822230.10 151.5327 60.0005 32.0000 1.9848 1.9864 401.3415 401.7497 0.0638 -1.0000 -1.0000 2403060 1593822230.20 151.5812 60.0005 32.0000 1.9832 1.9848 401.4765 401.8835 0.0636 -1.0000 -1.0000 2403138 1593822230.30 151.5812 60.0005 32.0000 1.9841 1.9858 401.3749 401.7821 0.0636 -1.0000 -1.0000 2403201 1593822230.40 151.5812 60.0005 32.0000 1.9857 1.9874 401.3059 401.7133 0.0637 -1.0000 -1.0000 2403263 1593822230.50 151.5812 60.0005 32.0000 1.9853 1.9870 401.2350 401.6432 0.0637 -1.0000 -1.0000 2403326 1593822230.60 151.5812 60.0005 32.0000 1.9854 1.9870 401.3135 401.7203 0.0636 -1.0000 -1.0000 2403388 1593822230.70 151.5652 60.0005 32.0000 1.9844 1.9861 401.2972 401.7044 0.0637 -1.0000 -1.0000 2403451 1593822230.80 151.4693 60.0005 32.0000 1.9839 1.9855 401.4338 401.8418 0.0637 -1.0000 -1.0000 2403529 1593822230.90 151.4693 60.0005 32.0000 1.9851 1.9868 401.4788 401.8864 0.0637 -1.0000 -1.0000 2403591 1593822231.00 151.4693 60.0005 32.0000 1.9850 1.9867 401.4503 401.8585 0.0638 -1.0000 -1.0000 2403654 1593822231.10 151.4693 60.0005 32.0000 1.9852 1.9869 401.3561 401.7636 0.0637 -1.0000 -1.0000 2404154 1593822231.20 151.4693 60.0005 32.0000 1.9838 1.9855 401.4715 401.8789 0.0636 -1.0000 -1.0000 2404217 1593822231.30 151.4414 60.0005 32.0000 1.9839 1.9855 401.5459 401.9525 0.0635 -1.0000 -1.0000 2404279 1593822231.40 151.4414 60.0005 32.0000 1.9842 1.9859 401.4317 401.8391 0.0637 -1.0000 -1.0000 2404341 1593822231.50 151.4414 60.0005 32.0000 1.9853 1.9869 401.3565 401.7640 0.0637 -1.0000 -1.0000 2404404 1593822231.60 151.4414 60.0005 32.0000 1.9856 1.9873 401.2761 401.6828 0.0636 -1.0000 -1.0000 2404466 1593822231.70 151.4414 60.0005 32.0000 1.9852 1.9868 401.3113 401.7186 0.0637 -1.0000 -1.0000 2404545 1593822231.80 151.4567 60.0005 32.0000 1.9843 1.9860 401.3636 401.7719 0.0639 -1.0000 -1.0000 2404607 1593822231.90 151.4641 60.0005 32.0000 1.9837 1.9854 401.4826 401.8912 0.0638 -1.0000 -1.0000 2404685 1593822232.00 151.4641 60.0005 32.0000 1.9843 1.9859 401.4017 401.8087 0.0636 -1.0000 -1.0000 2404732 1593822232.10 151.4641 60.0005 32.0000 1.9854 1.9870 401.3920 401.7980 0.0634 -1.0000 -1.0000 2404919 1593822232.20 151.4641 60.0005 32.0000 1.9854 1.9871 401.2814 401.6884 0.0636 -1.0000 -1.0000 2404982 1593822232.30 151.4641 60.0005 32.0000 1.9846 1.9862 401.5396 401.9468 0.0637 -1.0000 -1.0000 2405044 1593822232.40 151.4682 60.0005 32.0000 1.9840 1.9857 401.4831 401.8914 0.0638 -1.0000 -1.0000 2405122 1593822232.50 151.4682 60.0005 32.0000 1.9848 1.9865 401.4357 401.8440 0.0638 -1.0000 -1.0000 2405185 1593822232.60 151.4682 60.0005 32.0000 1.9850 1.9867 401.3181 401.7263 0.0637 -1.0000 -1.0000 2405247 1593822232.70 151.4682 60.0005 32.0000 1.9848 1.9865 401.3186 401.7259 0.0637 -1.0000 -1.0000 2405372 1593822232.80 151.4682 60.0005 32.0000 1.9840 1.9856 401.4354 401.8427 0.0637 -1.0000 -1.0000 2405450 1593822232.90 151.4810 60.0005 32.0000 1.9834 1.9851 401.5838 401.9917 0.0637 -1.0000 -1.0000 2405513 1593822233.00 151.5031 60.0005 32.0000 1.9851 1.9868 401.4430 401.8506 0.0638 -1.0000 -1.0000 2405575 1593822233.10 151.5031 60.0005 32.0000 1.9853 1.9870 401.2988 401.7060 0.0637 -1.0000 -1.0000 2405653 1593822233.20 151.5031 60.0005 32.0000 1.9853 1.9870 401.3311 401.7382 0.0636 -1.0000 -1.0000 2406091 1593822233.30 151.5031 60.0005 32.0000 1.9848 1.9865 401.2625 401.6699 0.0637 -1.0000 -1.0000 2406153 1593822233.40 151.5031 60.0005 32.0000 1.9840 1.9857 401.4767 401.8845 0.0637 -1.0000 -1.0000 2406216 1593822233.50 151.5672 60.0005 32.0000 1.9839 1.9855 401.4985 401.9058 0.0636 -1.0000 -1.0000 2406279 1593822233.60 151.5672 60.0005 32.0000 1.9852 1.9869 401.3080 401.7152 0.0637 -1.0000 -1.0000 2406341 1593822233.70 151.5672 60.0005 32.0000 1.9851 1.9868 401.3484 401.7562 0.0637 -1.0000 -1.0000 2406419 1593822233.80 151.5672 60.0005 32.0000 1.9842 1.9859 401.4391 401.8467 0.0637 -1.0000 -1.0000 2406482 1593822233.90 151.5672 60.0005 32.0000 1.9832 1.9848 401.4789 401.8862 0.0636 -1.0000 -1.0000 2406560 1593822234.00 151.5057 60.0005 32.0000 1.9840 1.9857 401.5119 401.9191 0.0636 -1.0000 -1.0000 2406622 1593822234.10 151.5021 60.0005 32.0000 1.9849 1.9865 401.4934 401.9003 0.0637 -1.0000 -1.0000 2406685 1593822234.20 151.5021 60.0005 32.0000 1.9852 1.9869 401.2666 401.6744 0.0637 -1.0000 -1.0000 2406919 1593822234.30 151.5021 60.0005 32.0000 1.9844 1.9860 401.2422 401.6489 0.0636 -1.0000 -1.0000 2406981 1593822234.40 151.5021 60.0005 32.0000 1.9840 1.9856 401.3568 401.7643 0.0637 -1.0000 -1.0000 2407044 1593822234.50 151.5011 60.0004 32.0000 1.9845 1.9861 401.4481 401.8556 0.0637 -1.0000 -1.0000 2407106 1593822234.60 151.4962 60.0002 32.0000 1.9850 1.9866 401.3707 401.7780 0.0637 -1.0000 -1.0000 2407184 1593822234.70 151.4962 60.0002 32.0000 1.9852 1.9869 401.2982 401.7054 0.0637 -1.0000 -1.0000 2407622 1593822234.80 151.4962 60.0002 32.0000 1.9855 1.9871 401.3316 401.7398 0.0638 -1.0000 -1.0000 2407700 1593822234.90 151.4962 60.0002 32.0000 1.9840 1.9857 401.5087 401.9156 0.0636 -1.0000 -1.0000 2407762 1593822235.00 151.4962 60.0002 32.0000 1.9839 1.9856 401.5268 401.9343 0.0637 -1.0000 -1.0000 2407825 1593822235.10 151.4034 60.0002 32.0000 1.9843 1.9860 401.5954 402.0028 0.0636 -1.0000 -1.0000 2407903 1593822235.20 151.4034 60.0002 32.0000 1.9846 1.9863 401.4840 401.8914 0.0637 -1.0000 -1.0000 2408122 1593822235.30 151.4034 60.0002 32.0000 1.9850 1.9866 401.3140 401.7208 0.0636 -1.0000 -1.0000 2408184 1593822235.40 151.4034 60.0002 32.0000 1.9853 1.9869 401.2355 401.6421 0.0636 -1.0000 -1.0000 2408263 1593822235.50 151.4034 60.0002 32.0000 1.9854 1.9871 401.3424 401.7494 0.0636 -1.0000 -1.0000 2408325 1593822235.60 151.4377 60.0002 32.0000 1.9848 1.9864 401.4335 401.8412 0.0637 -1.0000 -1.0000 2408387 1593822235.70 151.4745 60.0002 32.0000 1.9858 1.9875 401.4251 401.8331 0.0638 -1.0000 -1.0000 2408622 1593822235.80 151.4745 60.0002 32.0000 1.9860 1.9876 401.3761 401.7827 0.0636 -1.0000 -1.0000 2408684 1593822235.90 151.4745 60.0002 32.0000 1.9851 1.9868 401.3966 401.8042 0.0637 -1.0000 -1.0000 2408762 1593822236.00 151.4745 60.0002 32.0000 1.9848 1.9865 401.4537 401.8600 0.0634 -1.0000 -1.0000 2408825 1593822236.10 151.4764 60.0002 32.0000 1.9847 1.9864 401.6374 402.0449 0.0636 -1.0000 -1.0000 2408887 1593822236.20 151.5291 60.0002 32.0000 1.9855 1.9872 401.5113 401.9181 0.0636 -1.0000 -1.0000 2409168 1593822236.30 151.5291 60.0002 32.0000 1.9857 1.9873 401.3682 401.7742 0.0634 -1.0000 -1.0000 2409231 1593822236.40 151.5291 60.0002 32.0000 1.9853 1.9870 401.2479 401.6544 0.0636 -1.0000 -1.0000 2409293 1593822236.50 151.5291 60.0002 32.0000 1.9849 1.9866 401.4014 401.8087 0.0636 -1.0000 -1.0000 2409371 1593822236.60 151.5291 60.0002 32.0000 1.9847 1.9863 401.5395 401.9475 0.0638 -1.0000 -1.0000 2409434 1593822236.70 151.5322 60.0002 32.0000 1.9847 1.9864 401.4975 401.9044 0.0636 -1.0000 -1.0000 2409496 1593822236.80 151.5322 60.0002 32.0000 1.9856 1.9872 401.3281 401.7347 0.0636 -1.0000 -1.0000 2409637 1593822236.90 151.5322 60.0002 32.0000 1.9850 1.9867 401.3091 401.7158 0.0636 -1.0000 -1.0000 2409699 1593822237.00 151.5322 60.0002 32.0000 1.9838 1.9855 401.4152 401.8227 0.0636 -1.0000 -1.0000 2409762 1593822237.10 151.5322 60.0002 32.0000 1.9845 1.9861 401.4905 401.8970 0.0635 -1.0000 -1.0000 2409824 1593822237.20 151.5322 60.0002 32.0000 1.9846 1.9863 401.3854 401.7917 0.0635 -1.0000 -1.0000 2409902 1593822237.30 151.5609 60.0002 32.0000 1.9847 1.9864 401.2668 401.6733 0.0636 -1.0000 -1.0000 2410121 1593822237.40 151.5609 60.0002 32.0000 1.9843 1.9860 401.2472 401.6538 0.0636 -1.0000 -1.0000 2410200 1593822237.50 151.5609 60.0002 32.0000 1.9846 1.9863 401.3240 401.7315 0.0637 -1.0000 -1.0000 2410262 1593822237.60 151.5609 60.0002 32.0000 1.9846 1.9862 401.4888 401.8958 0.0636 -1.0000 -1.0000 2410325 1593822237.70 151.5609 60.0002 32.0000 1.9852 1.9869 401.5192 401.9271 0.0638 -1.0000 -1.0000 2410402 1593822237.80 151.5348 60.0002 32.0000 1.9852 1.9869 401.5066 401.9149 0.0638 -1.0000 -1.0000 2410621 1593822237.90 151.5348 60.0002 32.0000 1.9846 1.9863 401.3277 401.7343 0.0636 -1.0000 -1.0000 2410699 1593822238.00 151.5348 60.0002 32.0000 1.9850 1.9866 401.3951 401.8021 0.0636 -1.0000 -1.0000 2410762 1593822238.10 151.5348 60.0002 32.0000 1.9840 1.9857 401.4697 401.8769 0.0637 -1.0000 -1.0000 2410824 1593822238.20 151.5348 60.0002 32.0000 1.9843 1.9860 401.3795 401.7850 0.0635 -1.0000 -1.0000 2410887 1593822238.30 151.5201 60.0002 32.0000 1.9846 1.9863 401.3063 401.7135 0.0636 -1.0000 -1.0000 2411433 1593822238.40 151.4556 60.0002 32.0000 1.9856 1.9872 401.1881 401.5947 0.0636 -1.0000 -1.0000 2411496 1593822238.50 151.4556 60.0002 32.0000 1.9847 1.9863 401.4010 401.8081 0.0636 -1.0000 -1.0000 2411574 1593822238.60 151.4556 60.0002 32.0000 1.9827 1.9843 401.4977 401.9043 0.0635 -1.0000 -1.0000 2411636 1593822238.70 151.4556 60.0002 32.0000 1.9844 1.9860 401.5563 401.9634 0.0637 -1.0000 -1.0000 2411699 1593822238.80 151.4556 60.0002 32.0000 1.9854 1.9871 401.4779 401.8853 0.0636 -1.0000 -1.0000 2411840 1593822238.90 151.4447 60.0002 32.0000 1.9843 1.9860 401.3002 401.7075 0.0637 -1.0000 -1.0000 2411902 1593822239.00 151.4447 60.0002 32.0000 1.9853 1.9869 401.4106 401.8185 0.0638 -1.0000 -1.0000 2411965 1593822239.10 151.4447 60.0002 32.0000 1.9848 1.9865 401.5039 401.9117 0.0638 -1.0000 -1.0000 2412027 1593822239.20 151.4447 60.0002 32.0000 1.9854 1.9871 401.4822 401.8911 0.0639 -1.0000 -1.0000 2412105 1593822239.30 151.4447 60.0002 32.0000 1.9854 1.9871 401.3431 401.7511 0.0638 -1.0000 -1.0000 2412324 1593822239.40 151.4537 60.0002 32.0000 1.9854 1.9871 401.3976 401.8051 0.0637 -1.0000 -1.0000 2412480 1593822239.50 151.4635 60.0002 32.0000 1.9843 1.9859 401.4101 401.8162 0.0635 -1.0000 -1.0000 2412542 1593822239.60 151.4635 60.0002 32.0000 1.9842 1.9859 401.5388 401.9463 0.0638 -1.0000 -1.0000 2412605 1593822239.70 151.4635 60.0002 32.0000 1.9851 1.9867 401.5837 401.9913 0.0637 -1.0000 -1.0000 2412683 1593822239.80 151.4635 60.0002 32.0000 1.9855 1.9872 401.5196 401.9272 0.0637 -1.0000 -1.0000 2412746 1593822239.90 151.4635 60.0002 32.0000 1.9858 1.9874 401.3367 401.7443 0.0637 -1.0000 -1.0000 2412824 1593822240.00 151.5554 60.0002 32.0000 1.9857 1.9873 401.3517 401.7589 0.0637 -1.0000 -1.0000 2412886 1593822240.10 151.5554 60.0002 32.0000 1.9850 1.9866 401.3714 401.7790 0.0637 -1.0000 -1.0000 2412949 1593822240.20 151.5554 60.0002 32.0000 1.9839 1.9855 401.5289 401.9357 0.0635 -1.0000 -1.0000 2413011 1593822240.30 151.5554 60.0002 32.0000 1.9851 1.9868 401.4387 401.8457 0.0637 -1.0000 -1.0000 2413074 1593822240.40 151.5554 60.0002 32.0000 1.9849 1.9866 401.3894 401.7977 0.0638 -1.0000 -1.0000 2413355 1593822240.50 151.5821 60.0002 32.0000 1.9857 1.9873 401.3086 401.7153 0.0635 -1.0000 -1.0000 2413417 1593822240.60 151.5873 60.0002 32.0000 1.9848 1.9865 401.4579 401.8656 0.0637 -1.0000 -1.0000 2413480 1593822240.70 151.5873 60.0002 32.0000 1.9838 1.9855 401.4853 401.8930 0.0637 -1.0000 -1.0000 2413542 1593822240.80 151.5873 60.0002 32.0000 1.9843 1.9859 401.5717 401.9798 0.0638 -1.0000 -1.0000 2413620 1593822240.90 151.5873 60.0002 32.0000 1.9853 1.9869 401.5796 401.9880 0.0638 -1.0000 -1.0000 2413683 1593822241.00 151.5873 60.0002 32.0000 1.9858 1.9874 401.4091 401.8159 0.0635 -1.0000 -1.0000 2413745 1593822241.10 151.5577 60.0002 32.0000 1.9855 1.9872 401.2687 401.6758 0.0637 -1.0000 -1.0000 2413823 1593822241.20 151.5577 60.0002 32.0000 1.9851 1.9867 401.3861 401.7937 0.0637 -1.0000 -1.0000 2413886 1593822241.30 151.5577 60.0002 32.0000 1.9844 1.9860 401.5587 401.9666 0.0637 -1.0000 -1.0000 2413949 1593822241.40 151.5577 60.0002 32.0000 1.9845 1.9862 401.4156 401.8228 0.0636 -1.0000 -1.0000 2414199 1593822241.50 151.5577 60.0002 32.0000 1.9847 1.9864 401.2769 401.6845 0.0637 -1.0000 -1.0000 2414261 1593822241.60 151.5080 60.0002 32.0000 1.9847 1.9863 401.3489 401.7562 0.0637 -1.0000 -1.0000 2414323 1593822241.70 151.5080 60.0002 32.0000 1.9846 1.9862 401.4348 401.8415 0.0635 -1.0000 -1.0000 2414386 1593822241.80 151.5080 60.0002 32.0000 1.9849 1.9866 401.5285 401.9364 0.0638 -1.0000 -1.0000 2414448 1593822241.90 151.5080 60.0002 32.0000 1.9845 1.9861 401.5243 401.9325 0.0637 -1.0000 -1.0000 2414683 1593822242.00 151.5080 60.0002 32.0000 1.9854 1.9870 401.4132 401.8207 0.0637 -1.0000 -1.0000 2414745 1593822242.10 151.5175 60.0002 32.0000 1.9858 1.9874 401.2929 401.6993 0.0636 -1.0000 -1.0000 2414808 1593822242.20 151.5263 60.0002 32.0000 1.9852 1.9869 401.3623 401.7691 0.0635 -1.0000 -1.0000 2414886 1593822242.30 151.5263 60.0002 32.0000 1.9851 1.9868 401.3424 401.7498 0.0637 -1.0000 -1.0000 2414948 1593822242.40 151.5263 60.0002 32.0000 1.9856 1.9873 401.4440 401.8513 0.0636 -1.0000 -1.0000 2415417 1593822242.50 151.5263 60.0002 32.0000 1.9858 1.9874 401.3658 401.7730 0.0637 -1.0000 -1.0000 2415495 1593822242.60 151.5263 60.0002 32.0000 1.9855 1.9872 401.3670 401.7739 0.0636 -1.0000 -1.0000 2415557 1593822242.70 151.4871 60.0002 32.0000 1.9861 1.9877 401.3645 401.7714 0.0636 -1.0000 -1.0000 2415620 1593822242.80 151.4871 60.0002 32.0000 1.9851 1.9868 401.5675 401.9743 0.0635 -1.0000 -1.0000 2415698 1593822242.90 151.4871 60.0002 32.0000 1.9843 1.9860 401.6518 402.0587 0.0636 -1.0000 -1.0000 2415933 1593822243.00 151.4871 60.0002 32.0000 1.9853 1.9870 401.5531 401.9611 0.0638 -1.0000 -1.0000 2415995 1593822243.10 151.4871 60.0002 32.0000 1.9853 1.9869 401.4757 401.8829 0.0636 -1.0000 -1.0000 2416073 1593822243.20 151.5094 60.0002 32.0000 1.9849 1.9866 401.3604 401.7674 0.0636 -1.0000 -1.0000 2416136 1593822243.30 151.5115 60.0002 32.0000 1.9852 1.9869 401.3268 401.7340 0.0637 -1.0000 -1.0000 2416198 1593822243.40 151.5115 60.0002 32.0000 1.9853 1.9870 401.4760 401.8829 0.0636 -1.0000 -1.0000 2416432 1593822243.50 151.5115 60.0002 32.0000 1.9852 1.9868 401.4470 401.8539 0.0636 -1.0000 -1.0000 2416495 1593822243.60 151.5115 60.0002 32.0000 1.9850 1.9866 401.3448 401.7529 0.0638 -1.0000 -1.0000 2416557 1593822243.70 151.5115 60.0002 32.0000 1.9854 1.9871 401.3580 401.7656 0.0637 -1.0000 -1.0000 2416636 1593822243.80 151.5673 60.0002 32.0000 1.9847 1.9864 401.4788 401.8862 0.0636 -1.0000 -1.0000 2416698 1593822243.90 151.5673 60.0002 32.0000 1.9842 1.9859 401.5427 401.9497 0.0637 -1.0000 -1.0000 2416948 1593822244.00 151.5673 60.0002 32.0000 1.9845 1.9862 401.5008 401.9091 0.0638 -1.0000 -1.0000 2417010 1593822244.10 151.5673 60.0002 32.0000 1.9850 1.9866 401.4072 401.8140 0.0636 -1.0000 -1.0000 2417073 1593822244.20 151.5673 60.0002 32.0000 1.9849 1.9865 401.3132 401.7209 0.0637 -1.0000 -1.0000 2417135 1593822244.30 151.5688 60.0002 32.0000 1.9855 1.9871 401.3004 401.7075 0.0636 -1.0000 -1.0000 2417213 1593822244.40 151.5688 60.0002 32.0000 1.9848 1.9865 401.3527 401.7593 0.0636 -1.0000 -1.0000 2417276 1593822244.50 151.5688 60.0002 32.0000 1.9845 1.9861 401.4417 401.8484 0.0636 -1.0000 -1.0000 2417370 1593822244.60 151.5688 60.0002 32.0000 1.9845 1.9861 401.4408 401.8480 0.0637 -1.0000 -1.0000 2417432 1593822244.70 151.5688 60.0002 32.0000 1.9855 1.9872 401.2529 401.6600 0.0636 -1.0000 -1.0000 2417494 1593822244.80 151.5688 60.0002 32.0000 1.9849 1.9866 401.2296 401.6366 0.0637 -1.0000 -1.0000 2417573 1593822244.90 151.5602 60.0003 32.0000 1.9855 1.9872 401.4382 401.8447 0.0634 -1.0000 -1.0000 2417635 1593822245.00 151.5602 60.0003 32.0000 1.9847 1.9864 401.5660 401.9730 0.0636 -1.0000 -1.0000 2418182 1593822245.10 151.5602 60.0003 32.0000 1.9840 1.9857 401.4598 401.8671 0.0637 -1.0000 -1.0000 2418260 1593822245.20 151.5602 60.0003 32.0000 1.9849 1.9865 401.3775 401.7851 0.0637 -1.0000 -1.0000 2418323 1593822245.30 151.5602 60.0003 32.0000 1.9845 1.9862 401.3065 401.7117 0.0635 -1.0000 -1.0000 2418385 1593822245.40 151.4952 60.0003 32.0000 1.9845 1.9861 401.2472 401.6543 0.0636 -1.0000 -1.0000 2418448 1593822245.50 151.4931 60.0003 32.0000 1.9842 1.9858 401.4363 401.8429 0.0635 -1.0000 -1.0000 2418573 1593822245.60 151.4931 60.0003 32.0000 1.9840 1.9857 401.4646 401.8710 0.0636 -1.0000 -1.0000 2418635 1593822245.70 151.4931 60.0003 32.0000 1.9842 1.9858 401.3707 401.7776 0.0636 -1.0000 -1.0000 2418713 1593822245.80 151.4931 60.0003 32.0000 1.9844 1.9861 401.2601 401.6662 0.0635 -1.0000 -1.0000 2418776 1593822245.90 151.4864 60.0003 32.0000 1.9845 1.9861 401.3802 401.7862 0.0635 -1.0000 -1.0000 2418854 1593822246.00 151.4462 60.0003 32.0000 1.9844 1.9860 401.4684 401.8757 0.0636 -1.0000 -1.0000 2419103 1593822246.10 151.4462 60.0003 32.0000 1.9842 1.9859 401.5690 401.9764 0.0636 -1.0000 -1.0000 2419166 1593822246.20 151.4462 60.0003 32.0000 1.9848 1.9865 401.3853 401.7930 0.0638 -1.0000 -1.0000 2419244 1593822246.30 151.4462 60.0003 32.0000 1.9849 1.9866 401.3201 401.7276 0.0636 -1.0000 -1.0000 2419307 1593822246.40 151.4462 60.0003 32.0000 1.9852 1.9868 401.3000 401.7072 0.0637 -1.0000 -1.0000 2419369 1593822246.50 151.4462 60.0003 32.0000 1.9840 1.9856 401.4208 401.8277 0.0636 -1.0000 -1.0000 2419650 1593822246.60 151.4498 60.0003 32.0000 1.9841 1.9857 401.5200 401.9265 0.0635 -1.0000 -1.0000 2419713 1593822246.70 151.4498 60.0003 32.0000 1.9845 1.9862 401.5186 401.9258 0.0637 -1.0000 -1.0000 2419775 1593822246.80 151.4498 60.0003 32.0000 1.9846 1.9862 401.4291 401.8371 0.0637 -1.0000 -1.0000 2419853 1593822246.90 151.4498 60.0003 32.0000 1.9856 1.9873 401.3096 401.7164 0.0636 -1.0000 -1.0000 2419916 1593822247.00 151.4498 60.0003 32.0000 1.9852 1.9868 401.5478 401.9549 0.0636 -1.0000 -1.0000 2420603 1593822247.10 151.4768 60.0003 32.0000 1.9844 1.9860 401.5956 402.0021 0.0635 -1.0000 -1.0000 2420666 1593822247.20 151.4768 60.0003 32.0000 1.9859 1.9876 401.5182 401.9253 0.0637 -1.0000 -1.0000 2420728 1593822247.30 151.4768 60.0003 32.0000 1.9856 1.9872 401.4130 401.8202 0.0636 -1.0000 -1.0000 2420791 1593822247.40 151.4768 60.0003 32.0000 1.9852 1.9869 401.3002 401.7080 0.0636 -1.0000 -1.0000 2420869 1593822247.50 151.4768 60.0003 32.0000 1.9851 1.9867 401.3209 401.7274 0.0637 -1.0000 -1.0000 2420931 1593822247.60 151.5518 60.0003 32.0000 1.9842 1.9859 401.4839 401.8918 0.0637 -1.0000 -1.0000 2420994 1593822247.70 151.5572 60.0003 32.0000 1.9847 1.9864 401.6678 402.0761 0.0638 -1.0000 -1.0000 2421072 1593822247.80 151.5572 60.0003 32.0000 1.9851 1.9868 401.3527 401.7600 0.0636 -1.0000 -1.0000 2421134 1593822247.90 151.5572 60.0003 32.0000 1.9850 1.9867 401.2922 401.6990 0.0637 -1.0000 -1.0000 2421212 1593822248.00 151.5572 60.0003 32.0000 1.9848 1.9865 401.4969 401.9036 0.0635 -1.0000 -1.0000 2421275 1593822248.10 151.5551 60.0003 32.0000 1.9839 1.9856 401.5522 401.9598 0.0637 -1.0000 -1.0000 2421337 1593822248.20 151.5193 60.0003 32.0000 1.9845 1.9862 401.4231 401.8306 0.0637 -1.0000 -1.0000 2421400 1593822248.30 151.5193 60.0003 32.0000 1.9851 1.9867 401.3458 401.7528 0.0636 -1.0000 -1.0000 2421478 1593822248.40 151.5193 60.0003 32.0000 1.9843 1.9859 401.3276 401.7347 0.0636 -1.0000 -1.0000 2421540 1593822248.50 151.5193 60.0003 32.0000 1.9840 1.9857 401.4475 401.8545 0.0637 -1.0000 -1.0000 2421603 1593822248.60 151.5193 60.0003 32.0000 1.9845 1.9862 401.5185 401.9253 0.0635 -1.0000 -1.0000 2421665 1593822248.70 151.5165 60.0003 32.0000 1.9856 1.9872 401.3416 401.7484 0.0636 -1.0000 -1.0000 2421728 1593822248.80 151.4748 60.0003 32.0000 1.9852 1.9868 401.2889 401.6961 0.0637 -1.0000 -1.0000 2421806 1593822248.90 151.4748 60.0003 32.0000 1.9854 1.9871 401.2839 401.6899 0.0635 -1.0000 -1.0000 2421868 1593822249.00 151.4748 60.0003 32.0000 1.9845 1.9862 401.4312 401.8381 0.0636 -1.0000 -1.0000 2421931 1593822249.10 151.4748 60.0003 32.0000 1.9845 1.9862 401.4546 401.8616 0.0636 -1.0000 -1.0000 2422134 1593822249.20 151.4748 60.0003 32.0000 1.9854 1.9871 401.3084 401.7160 0.0638 -1.0000 -1.0000 2422197 1593822249.30 151.4748 60.0003 32.0000 1.9849 1.9866 401.2897 401.6958 0.0635 -1.0000 -1.0000 2422259 1593822249.40 151.4748 60.0003 32.0000 1.9838 1.9855 401.4204 401.8273 0.0636 -1.0000 -1.0000 2422337 1593822249.50 151.4748 60.0003 32.0000 1.9841 1.9857 401.4710 401.8787 0.0637 -1.0000 -1.0000 2422400 1593822249.60 151.4748 60.0003 32.0000 1.9846 1.9862 401.2681 401.6758 0.0638 -1.0000 -1.0000 2422712 1593822249.70 151.4748 60.0003 32.0000 1.9850 1.9867 401.2918 401.6994 0.0636 -1.0000 -1.0000 2422790 1593822249.80 151.4748 60.0003 32.0000 1.9860 1.9876 401.3403 401.7465 0.0635 -1.0000 -1.0000 2422853 1593822249.90 151.4717 60.0003 32.0000 1.9846 1.9863 401.4808 401.8881 0.0637 -1.0000 -1.0000 2422931 1593822250.00 151.4639 60.0002 32.0000 1.9842 1.9859 401.4843 401.8918 0.0636 -1.0000 -1.0000 2422993 1593822250.10 151.4639 60.0002 32.0000 1.9847 1.9863 401.4232 401.8297 0.0635 -1.0000 -1.0000 2423618 1593822250.20 151.4639 60.0002 32.0000 1.9853 1.9869 401.2777 401.6848 0.0636 -1.0000 -1.0000 2423696 1593822250.30 151.4639 60.0002 32.0000 1.9847 1.9864 401.3909 401.7975 0.0636 -1.0000 -1.0000 2423759 1593822250.40 151.4639 60.0002 32.0000 1.9845 1.9862 401.4926 401.9000 0.0636 -1.0000 -1.0000 2423821 1593822250.50 151.4639 60.0002 32.0000 1.9842 1.9858 401.5308 401.9383 0.0636 -1.0000 -1.0000 2423884 1593822250.60 151.4776 60.0002 32.0000 1.9849 1.9866 401.4422 401.8491 0.0635 -1.0000 -1.0000 2423946 1593822250.70 151.5217 60.0002 32.0000 1.9854 1.9871 401.3358 401.7433 0.0638 -1.0000 -1.0000 2424009 1593822250.80 151.5217 60.0002 32.0000 1.9856 1.9872 401.4045 401.8115 0.0636 -1.0000 -1.0000 2424087 1593822250.90 151.5217 60.0002 32.0000 1.9852 1.9868 401.3945 401.8016 0.0637 -1.0000 -1.0000 2424149 1593822251.00 151.5217 60.0002 32.0000 1.9838 1.9855 401.4925 401.9002 0.0637 -1.0000 -1.0000 2424212 1593822251.10 151.5217 60.0002 32.0000 1.9847 1.9864 401.4699 401.8763 0.0635 -1.0000 -1.0000 2424290 1593822251.20 151.5246 60.0002 32.0000 1.9846 1.9863 401.4171 401.8243 0.0636 -1.0000 -1.0000 2424352 1593822251.30 151.5246 60.0002 32.0000 1.9855 1.9871 401.2921 401.6989 0.0636 -1.0000 -1.0000 2424415 1593822251.40 151.5246 60.0002 32.0000 1.9847 1.9863 401.4832 401.8893 0.0635 -1.0000 -1.0000 2424477 1593822251.50 151.5246 60.0002 32.0000 1.9847 1.9863 401.4866 401.8940 0.0635 -1.0000 -1.0000 2424540 1593822251.60 151.5246 60.0002 32.0000 1.9847 1.9863 401.4675 401.8747 0.0637 -1.0000 -1.0000 2425008 1593822251.70 151.5184 60.0002 32.0000 1.9852 1.9868 401.3936 401.8004 0.0636 -1.0000 -1.0000 2425086 1593822251.80 151.4906 60.0002 32.0000 1.9854 1.9870 401.3330 401.7403 0.0637 -1.0000 -1.0000 2425149 1593822251.90 151.4906 60.0002 32.0000 1.9847 1.9863 401.3874 401.7947 0.0637 -1.0000 -1.0000 2425227 1593822252.00 151.4906 60.0002 32.0000 1.9842 1.9858 401.5212 401.9292 0.0637 -1.0000 -1.0000 2425290 1593822252.10 151.4906 60.0002 32.0000 1.9842 1.9859 401.5002 401.9066 0.0636 -1.0000 -1.0000 2425352 1593822252.20 151.4906 60.0002 32.0000 1.9841 1.9858 401.3848 401.7919 0.0635 -1.0000 -1.0000 2425415 1593822252.30 151.4906 60.0002 32.0000 1.9841 1.9858 401.3639 401.7707 0.0636 -1.0000 -1.0000 2425477 1593822252.40 151.4906 60.0002 32.0000 1.9837 1.9854 401.5777 401.9853 0.0636 -1.0000 -1.0000 2425539 1593822252.50 151.4906 60.0002 32.0000 1.9835 1.9851 401.5021 401.9090 0.0636 -1.0000 -1.0000 2425618 1593822252.60 151.4906 60.0002 32.0000 1.9838 1.9855 401.2509 401.6582 0.0637 -1.0000 -1.0000 2425680 1593822252.70 151.4906 60.0002 32.0000 1.9842 1.9858 401.3360 401.7432 0.0636 -1.0000 -1.0000 2425868 1593822252.80 151.4906 60.0002 32.0000 1.9846 1.9862 401.4544 401.8618 0.0636 -1.0000 -1.0000 2425930 1593822252.90 151.4906 60.0002 32.0000 1.9845 1.9861 401.5572 401.9642 0.0636 -1.0000 -1.0000 2425992 1593822253.00 151.4225 60.0002 32.0000 1.9844 1.9860 401.4928 401.9006 0.0637 -1.0000 -1.0000 2426055 1593822253.10 151.4266 60.0002 32.0000 1.9848 1.9865 401.3640 401.7712 0.0637 -1.0000 -1.0000 2426133 1593822253.20 151.4266 60.0002 32.0000 1.9857 1.9873 401.2988 401.7062 0.0636 -1.0000 -1.0000 2426368 1593822253.30 151.4266 60.0002 32.0000 1.9846 1.9862 401.4068 401.8137 0.0636 -1.0000 -1.0000 2426415 1593822253.40 151.4266 60.0002 32.0000 1.9844 1.9861 401.5539 401.9611 0.0635 -1.0000 -1.0000 2426492 1593822253.50 151.4266 60.0002 32.0000 1.9837 1.9853 401.4632 401.8698 0.0636 -1.0000 -1.0000 2426555 1593822253.60 151.4266 60.0002 32.0000 1.9840 1.9857 401.3991 401.8061 0.0636 -1.0000 -1.0000 2426617 1593822253.70 151.4266 60.0002 32.0000 1.9845 1.9861 401.4580 401.8648 0.0636 -1.0000 -1.0000 2426883 1593822253.80 151.4266 60.0002 32.0000 1.9846 1.9863 401.5256 401.9333 0.0637 -1.0000 -1.0000 2426945 1593822253.90 151.4266 60.0002 32.0000 1.9843 1.9859 401.4918 401.8990 0.0636 -1.0000 -1.0000 2427008 1593822254.00 151.4266 60.0002 32.0000 1.9844 1.9861 401.3505 401.7576 0.0636 -1.0000 -1.0000 2427070 1593822254.10 151.4266 60.0002 32.0000 1.9841 1.9857 401.3324 401.7394 0.0636 -1.0000 -1.0000 2427148 1593822254.20 151.4336 60.0002 32.0000 1.9840 1.9857 401.5119 401.9189 0.0637 -1.0000 -1.0000 2427211 1593822254.30 151.4359 60.0002 32.0000 1.9849 1.9865 401.5819 401.9883 0.0635 -1.0000 -1.0000 2427273 1593822254.40 151.4359 60.0002 32.0000 1.9856 1.9872 401.4323 401.8392 0.0636 -1.0000 -1.0000 2427336 1593822254.50 151.4359 60.0002 32.0000 1.9850 1.9867 401.3599 401.7671 0.0636 -1.0000 -1.0000 2427414 1593822254.60 151.4359 60.0002 32.0000 1.9851 1.9868 401.4274 401.8343 0.0636 -1.0000 -1.0000 2427477 1593822254.70 151.4359 60.0002 32.0000 1.9842 1.9859 401.4941 401.9010 0.0636 -1.0000 -1.0000 2427539 1593822254.80 151.4359 60.0002 32.0000 1.9848 1.9865 401.4140 401.8213 0.0636 -1.0000 -1.0000 2427601 1593822254.90 151.5200 59.9990 32.0000 1.9848 1.9864 401.2924 401.6991 0.0636 -1.0000 -1.0000 2427664 1593822255.00 151.5200 59.9990 32.0000 1.9847 1.9864 401.3951 401.8019 0.0636 -1.0000 -1.0000 2427726 1593822255.10 151.5200 59.9990 32.0000 1.9848 1.9864 401.4745 401.8809 0.0635 -1.0000 -1.0000 2427805 1593822255.20 151.5200 59.9990 32.0000 1.9855 1.9872 401.3914 401.7974 0.0635 -1.0000 -1.0000 2428133 1593822255.30 151.5200 59.9990 32.0000 1.9853 1.9869 401.3082 401.7143 0.0635 -1.0000 -1.0000 2428195 1593822255.40 151.5135 59.9990 32.0000 1.9857 1.9874 401.3362 401.7434 0.0637 -1.0000 -1.0000 2428273 1593822255.50 151.4947 59.9990 32.0000 1.9844 1.9861 401.3873 401.7944 0.0636 -1.0000 -1.0000 2428336 1593822255.60 151.4947 59.9990 32.0000 1.9842 1.9858 401.4910 401.8982 0.0636 -1.0000 -1.0000 2428398 1593822255.70 151.4947 59.9990 32.0000 1.9840 1.9856 401.3565 401.7634 0.0636 -1.0000 -1.0000 2428461 1593822255.80 151.4947 59.9990 32.0000 1.9854 1.9871 401.4105 401.8180 0.0637 -1.0000 -1.0000 2428680 1593822255.90 151.4947 59.9990 32.0000 1.9849 1.9865 401.2576 401.6648 0.0636 -1.0000 -1.0000 2428742 1593822256.00 151.4947 59.9990 32.0000 1.9847 1.9864 401.4269 401.8335 0.0636 -1.0000 -1.0000 2428804 1593822256.10 151.5223 59.9990 32.0000 1.9837 1.9853 401.5355 401.9425 0.0636 -1.0000 -1.0000 2428867 1593822256.20 151.5223 59.9990 32.0000 1.9830 1.9847 401.5151 401.9227 0.0637 -1.0000 -1.0000 2428945 1593822256.30 151.5223 59.9990 32.0000 1.9842 1.9858 401.3357 401.7436 0.0638 -1.0000 -1.0000 2429164 1593822256.40 151.5223 59.9990 32.0000 1.9842 1.9859 401.3208 401.7289 0.0637 -1.0000 -1.0000 2429242 1593822256.50 151.5223 59.9990 32.0000 1.9851 1.9867 401.2709 401.6772 0.0635 -1.0000 -1.0000 2429304 1593822256.60 151.5255 59.9990 32.0000 1.9839 1.9855 401.4349 401.8417 0.0637 -1.0000 -1.0000 2429367 1593822256.70 151.5303 59.9990 32.0000 1.9845 1.9862 401.4213 401.8293 0.0637 -1.0000 -1.0000 2429429 1593822256.80 151.5303 59.9990 32.0000 1.9842 1.9859 401.3159 401.7231 0.0636 -1.0000 -1.0000 2429679 1593822256.90 151.5303 59.9990 32.0000 1.9849 1.9865 401.3045 401.7115 0.0637 -1.0000 -1.0000 2429742 1593822257.00 151.5303 59.9990 32.0000 1.9850 1.9867 401.2580 401.6653 0.0636 -1.0000 -1.0000 2429804 1593822257.10 151.5303 59.9990 32.0000 1.9843 1.9859 401.3862 401.7931 0.0636 -1.0000 -1.0000 2429882 1593822257.20 151.4404 59.9990 32.0000 1.9845 1.9862 401.4010 401.8073 0.0635 -1.0000 -1.0000 2429945 1593822257.30 151.4404 59.9990 32.0000 1.9847 1.9863 401.3824 401.7893 0.0637 -1.0000 -1.0000 2430664 1593822257.40 151.4404 59.9990 32.0000 1.9855 1.9872 401.2533 401.6607 0.0637 -1.0000 -1.0000 2430757 1593822257.50 151.4404 59.9990 32.0000 1.9853 1.9870 401.3921 401.7993 0.0636 -1.0000 -1.0000 2430819 1593822257.60 151.4404 59.9990 32.0000 1.9838 1.9855 401.4550 401.8627 0.0638 -1.0000 -1.0000 2430882 1593822257.70 151.4213 59.9990 32.0000 1.9842 1.9858 401.5225 401.9295 0.0636 -1.0000 -1.0000 2430960 1593822257.80 151.4137 59.9990 32.0000 1.9837 1.9854 401.5288 401.9357 0.0636 -1.0000 -1.0000 2431023 1593822257.90 151.4137 59.9990 32.0000 1.9851 1.9868 401.3205 401.7273 0.0636 -1.0000 -1.0000 2431085 1593822258.00 151.4137 59.9990 32.0000 1.9848 1.9864 401.2706 401.6780 0.0637 -1.0000 -1.0000 2431148 1593822258.10 151.4137 59.9990 32.0000 1.9848 1.9865 401.2947 401.7019 0.0637 -1.0000 -1.0000 2431210 1593822258.20 151.4137 59.9990 32.0000 1.9846 1.9863 401.4453 401.8524 0.0636 -1.0000 -1.0000 2431288 1593822258.30 151.4209 59.9990 32.0000 1.9844 1.9861 401.5556 401.9630 0.0637 -1.0000 -1.0000 2431351 1593822258.40 151.4701 59.9990 32.0000 1.9849 1.9866 401.3148 401.7219 0.0637 -1.0000 -1.0000 2431413 1593822258.50 151.4701 59.9990 32.0000 1.9850 1.9867 401.2398 401.6474 0.0637 -1.0000 -1.0000 2431491 1593822258.60 151.4701 59.9990 32.0000 1.9850 1.9866 401.2882 401.6962 0.0638 -1.0000 -1.0000 2431554 1593822258.70 151.4701 59.9990 32.0000 1.9841 1.9858 401.4363 401.8445 0.0638 -1.0000 -1.0000 2431616 1593822258.80 151.4701 59.9990 32.0000 1.9847 1.9863 401.4865 401.8939 0.0636 -1.0000 -1.0000 2431679 1593822258.90 151.5616 59.9989 32.0000 1.9847 1.9864 401.5020 401.9093 0.0637 -1.0000 -1.0000 2431741 1593822259.00 151.5616 59.9989 32.0000 1.9849 1.9866 401.3153 401.7225 0.0636 -1.0000 -1.0000 2431804 1593822259.10 151.5616 59.9989 32.0000 1.9850 1.9867 401.3177 401.7248 0.0637 -1.0000 -1.0000 2431882 1593822259.20 151.5616 59.9989 32.0000 1.9846 1.9863 401.2343 401.6410 0.0635 -1.0000 -1.0000 2431944 1593822259.30 151.5616 59.9989 32.0000 1.9843 1.9860 401.3568 401.7633 0.0636 -1.0000 -1.0000 2432007 1593822259.40 151.5616 59.9989 32.0000 1.9852 1.9868 401.4326 401.8399 0.0637 -1.0000 -1.0000 2432194 1593822259.50 151.5616 59.9989 32.0000 1.9848 1.9864 401.3668 401.7737 0.0636 -1.0000 -1.0000 2432257 1593822259.60 151.5616 59.9989 32.0000 1.9852 1.9868 401.2545 401.6612 0.0636 -1.0000 -1.0000 2432319 1593822259.70 151.5616 59.9989 32.0000 1.9852 1.9868 401.4045 401.8119 0.0637 -1.0000 -1.0000 2432397 1593822259.80 151.5616 59.9989 32.0000 1.9840 1.9857 401.5326 401.9388 0.0635 -1.0000 -1.0000 2432460 1593822259.90 151.5616 59.9989 32.0000 1.9849 1.9866 401.4734 401.8809 0.0637 -1.0000 -1.0000 2432647 1593822260.00 151.5616 59.9989 32.0000 1.9850 1.9867 401.4847 401.8929 0.0638 -1.0000 -1.0000 2432710 1593822260.10 151.5227 59.9989 32.0000 1.9848 1.9864 401.2789 401.6859 0.0636 -1.0000 -1.0000 2432772 1593822260.20 151.5220 59.9989 32.0000 1.9849 1.9866 401.2608 401.6674 0.0636 -1.0000 -1.0000 2432851 1593822260.30 151.5220 59.9989 32.0000 1.9845 1.9862 401.3369 401.7437 0.0636 -1.0000 -1.0000 2432913 1593822260.40 151.5220 59.9989 32.0000 1.9847 1.9863 401.4996 401.9062 0.0636 -1.0000 -1.0000 2433147 1593822260.50 151.5220 59.9989 32.0000 1.9845 1.9862 401.3262 401.7333 0.0636 -1.0000 -1.0000 2433225 1593822260.60 151.5220 59.9989 32.0000 1.9849 1.9866 401.2504 401.6574 0.0637 -1.0000 -1.0000 2433272 1593822260.70 151.4531 59.9989 32.0000 1.9846 1.9862 401.3581 401.7655 0.0637 -1.0000 -1.0000 2433350 1593822260.80 151.4531 59.9989 32.0000 1.9838 1.9854 401.4855 401.8927 0.0636 -1.0000 -1.0000 2433413 1593822260.90 151.4531 59.9989 32.0000 1.9837 1.9853 401.5215 401.9284 0.0635 -1.0000 -1.0000 2434100 1593822261.00 151.4531 59.9989 32.0000 1.9843 1.9859 401.4787 401.8862 0.0637 -1.0000 -1.0000 2434163 1593822261.10 151.4531 59.9989 32.0000 1.9852 1.9868 401.4738 401.8823 0.0638 -1.0000 -1.0000 2434225 1593822261.20 151.4546 59.9989 32.0000 1.9845 1.9862 401.3014 401.7096 0.0638 -1.0000 -1.0000 2434288 1593822261.30 151.4551 59.9989 32.0000 1.9851 1.9867 401.3250 401.7316 0.0636 -1.0000 -1.0000 2434350 1593822261.40 151.4551 59.9989 32.0000 1.9846 1.9863 401.3977 401.8047 0.0636 -1.0000 -1.0000 2434678 1593822261.50 151.4551 59.9989 32.0000 1.9843 1.9860 401.5428 401.9507 0.0637 -1.0000 -1.0000 2434740 1593822261.60 151.4551 59.9989 32.0000 1.9851 1.9868 401.3876 401.7951 0.0636 -1.0000 -1.0000 2434803 1593822261.70 151.4551 59.9989 32.0000 1.9851 1.9867 401.3530 401.7600 0.0636 -1.0000 -1.0000 2434865 1593822261.80 151.4551 59.9989 32.0000 1.9853 1.9870 401.3464 401.7533 0.0636 -1.0000 -1.0000 2434928 1593822261.90 151.5271 59.9989 32.0000 1.9848 1.9864 401.4547 401.8610 0.0636 -1.0000 -1.0000 2435006 1593822262.00 151.5271 59.9989 32.0000 1.9842 1.9859 401.5466 401.9540 0.0636 -1.0000 -1.0000 2435069 1593822262.10 151.5271 59.9989 32.0000 1.9852 1.9869 401.4801 401.8866 0.0635 -1.0000 -1.0000 2435131 1593822262.20 151.5271 59.9989 32.0000 1.9861 1.9877 401.2676 401.6745 0.0636 -1.0000 -1.0000 2435209 1593822262.30 151.5271 59.9989 32.0000 1.9848 1.9864 401.2961 401.7030 0.0636 -1.0000 -1.0000 2435272 1593822262.40 151.5450 59.9989 32.0000 1.9847 1.9863 401.4290 401.8357 0.0636 -1.0000 -1.0000 2435334 1593822262.50 151.6317 59.9989 32.0000 1.9850 1.9867 401.4893 401.8971 0.0637 -1.0000 -1.0000 2435615 1593822262.60 151.6317 59.9989 32.0000 1.9854 1.9870 401.5628 401.9702 0.0636 -1.0000 -1.0000 2435678 1593822262.70 151.6317 59.9989 32.0000 1.9853 1.9870 401.4287 401.8363 0.0637 -1.0000 -1.0000 2435740 1593822262.80 151.6317 59.9989 32.0000 1.9854 1.9871 401.3211 401.7278 0.0636 -1.0000 -1.0000 2435818 1593822262.90 151.6317 59.9989 32.0000 1.9847 1.9864 401.4497 401.8568 0.0636 -1.0000 -1.0000 2435881 1593822263.00 151.5867 59.9989 32.0000 1.9849 1.9865 401.4797 401.8860 0.0635 -1.0000 -1.0000 2435943 1593822263.10 151.5867 59.9989 32.0000 1.9857 1.9874 401.4868 401.8937 0.0636 -1.0000 -1.0000 2436022 1593822263.20 151.5867 59.9989 32.0000 1.9856 1.9872 401.3386 401.7455 0.0636 -1.0000 -1.0000 2436069 1593822263.30 151.5867 59.9989 32.0000 1.9851 1.9867 401.3035 401.7103 0.0636 -1.0000 -1.0000 2436147 1593822263.40 151.5867 59.9989 32.0000 1.9839 1.9856 401.3737 401.7807 0.0636 -1.0000 -1.0000 2436209 1593822263.50 151.5711 59.9989 32.0000 1.9846 1.9862 401.5540 401.9614 0.0637 -1.0000 -1.0000 2436896 1593822263.60 151.5244 59.9989 32.0000 1.9845 1.9861 401.5161 401.9233 0.0636 -1.0000 -1.0000 2436959 1593822263.70 151.5244 59.9989 32.0000 1.9850 1.9867 401.3427 401.7485 0.0635 -1.0000 -1.0000 2437037 1593822263.80 151.5244 59.9989 32.0000 1.9850 1.9867 401.3499 401.7564 0.0636 -1.0000 -1.0000 2437099 1593822263.90 151.5244 59.9989 32.0000 1.9842 1.9858 401.4448 401.8517 0.0636 -1.0000 -1.0000 2437177 1593822264.00 151.5244 59.9989 32.0000 1.9838 1.9854 401.4557 401.8637 0.0637 -1.0000 -1.0000 2437349 1593822264.10 151.5321 59.9989 32.0000 1.9844 1.9861 401.4224 401.8299 0.0637 -1.0000 -1.0000 2437412 1593822264.20 151.5321 59.9989 32.0000 1.9850 1.9867 401.3016 401.7089 0.0637 -1.0000 -1.0000 2437490 1593822264.30 151.5321 59.9989 32.0000 1.9849 1.9866 401.2799 401.6865 0.0636 -1.0000 -1.0000 2437552 1593822264.40 151.5321 59.9989 32.0000 1.9842 1.9858 401.3009 401.7081 0.0636 -1.0000 -1.0000 2437615 1593822264.50 151.5321 59.9989 32.0000 1.9842 1.9858 401.3301 401.7373 0.0637 -1.0000 -1.0000 2437693 1593822264.60 151.4262 59.9996 32.0000 1.9841 1.9858 401.4609 401.8682 0.0637 -1.0000 -1.0000 2437755 1593822264.70 151.4262 59.9996 32.0000 1.9857 1.9874 401.3809 401.7880 0.0636 -1.0000 -1.0000 2437818 1593822264.80 151.4262 59.9996 32.0000 1.9852 1.9869 401.3465 401.7530 0.0635 -1.0000 -1.0000 2437896 1593822264.90 151.4262 59.9996 32.0000 1.9848 1.9864 401.2531 401.6599 0.0636 -1.0000 -1.0000 2437958 1593822265.00 151.4262 59.9996 32.0000 1.9843 1.9860 401.3921 401.7998 0.0637 -1.0000 -1.0000 2438021 1593822265.10 151.4262 59.9996 32.0000 1.9846 1.9863 401.4218 401.8289 0.0636 -1.0000 -1.0000 2438084 1593822265.20 151.4825 59.9996 32.0000 1.9856 1.9872 401.3396 401.7467 0.0637 -1.0000 -1.0000 2438146 1593822265.30 151.4825 59.9996 32.0000 1.9854 1.9871 401.2767 401.6840 0.0637 -1.0000 -1.0000 2438209 1593822265.40 151.4825 59.9996 32.0000 1.9847 1.9864 401.3857 401.7923 0.0635 -1.0000 -1.0000 2438287 1593822265.50 151.4825 59.9996 32.0000 1.9843 1.9859 401.4202 401.8273 0.0636 -1.0000 -1.0000 2438412 1593822265.60 151.4825 59.9996 32.0000 1.9835 1.9851 401.4949 401.9022 0.0636 -1.0000 -1.0000 2438474 1593822265.70 151.4825 59.9996 32.0000 1.9853 1.9869 401.3377 401.7444 0.0635 -1.0000 -1.0000 2438552 1593822265.80 151.4825 59.9996 32.0000 1.9855 1.9871 401.1953 401.6013 0.0635 -1.0000 -1.0000 2438615 1593822265.90 151.4825 59.9996 32.0000 1.9846 1.9862 401.3572 401.7643 0.0637 -1.0000 -1.0000 2438677 1593822266.00 151.4825 59.9996 32.0000 1.9845 1.9862 401.4118 401.8194 0.0637 -1.0000 -1.0000 2439192 1593822266.10 151.4825 59.9996 32.0000 1.9851 1.9868 401.2361 401.6437 0.0637 -1.0000 -1.0000 2439255 1593822266.20 151.4825 59.9996 32.0000 1.9850 1.9867 401.2809 401.6876 0.0636 -1.0000 -1.0000 2439333 1593822266.30 151.4923 59.9996 32.0000 1.9851 1.9868 401.3264 401.7340 0.0637 -1.0000 -1.0000 2439396 1593822266.40 151.5338 59.9996 32.0000 1.9842 1.9859 401.5195 401.9262 0.0636 -1.0000 -1.0000 2439458 1593822266.50 151.5338 59.9996 32.0000 1.9845 1.9862 401.4278 401.8360 0.0638 -1.0000 -1.0000 2439536 1593822266.60 151.5338 59.9996 32.0000 1.9847 1.9863 401.2686 401.6762 0.0638 -1.0000 -1.0000 2439583 1593822266.70 151.5338 59.9996 32.0000 1.9850 1.9867 401.2859 401.6940 0.0638 -1.0000 -1.0000 2439661 1593822266.80 151.5338 59.9996 32.0000 1.9835 1.9851 401.2910 401.6983 0.0636 -1.0000 -1.0000 2439724 1593822266.90 151.5338 59.9996 32.0000 1.9848 1.9864 401.4470 401.8536 0.0635 -1.0000 -1.0000 2439786 1593822267.00 151.5625 59.9996 32.0000 1.9845 1.9861 401.4469 401.8540 0.0637 -1.0000 -1.0000 2439849 1593822267.10 151.5625 59.9996 32.0000 1.9854 1.9870 401.2042 401.6111 0.0637 -1.0000 -1.0000 2439927 1593822267.20 151.5625 59.9996 32.0000 1.9846 1.9863 401.3190 401.7264 0.0637 -1.0000 -1.0000 2439989 1593822267.30 151.5625 59.9996 32.0000 1.9831 1.9848 401.4841 401.8915 0.0637 -1.0000 -1.0000 2440052 1593822267.40 151.5625 59.9996 32.0000 1.9838 1.9855 401.5139 401.9212 0.0636 -1.0000 -1.0000 2440130 1593822267.50 151.5568 59.9996 32.0000 1.9841 1.9858 401.4287 401.8355 0.0636 -1.0000 -1.0000 2440192 1593822267.60 151.4749 59.9996 32.0000 1.9847 1.9863 401.2621 401.6685 0.0635 -1.0000 -1.0000 2440630 1593822267.70 151.4749 59.9996 32.0000 1.9839 1.9855 401.2235 401.6302 0.0636 -1.0000 -1.0000 2440708 1593822267.80 151.4749 59.9996 32.0000 1.9844 1.9860 401.3401 401.7470 0.0637 -1.0000 -1.0000 2440771 1593822267.90 151.4749 59.9996 32.0000 1.9838 1.9855 401.4540 401.8612 0.0636 -1.0000 -1.0000 2440849 1593822268.00 151.4749 59.9996 32.0000 1.9845 1.9862 401.3165 401.7228 0.0635 -1.0000 -1.0000 2440911 1593822268.10 151.4831 59.9996 32.0000 1.9845 1.9861 401.2968 401.7037 0.0636 -1.0000 -1.0000 2441083 1593822268.20 151.4833 59.9996 32.0000 1.9850 1.9866 401.2410 401.6472 0.0635 -1.0000 -1.0000 2441161 1593822268.30 151.4833 59.9996 32.0000 1.9856 1.9873 401.2838 401.6910 0.0637 -1.0000 -1.0000 2441223 1593822268.40 151.4833 59.9996 32.0000 1.9846 1.9863 401.5200 401.9275 0.0636 -1.0000 -1.0000 2441286 1593822268.50 151.4833 59.9996 32.0000 1.9845 1.9861 401.3433 401.7501 0.0636 -1.0000 -1.0000 2441348 1593822268.60 151.4817 59.9996 32.0000 1.9847 1.9864 401.1790 401.5855 0.0636 -1.0000 -1.0000 2442411 1593822268.70 151.4664 59.9996 32.0000 1.9848 1.9864 401.3733 401.7810 0.0637 -1.0000 -1.0000 2442473 1593822268.80 151.4664 59.9996 32.0000 1.9838 1.9855 401.4942 401.9010 0.0635 -1.0000 -1.0000 2442551 1593822268.90 151.4664 59.9996 32.0000 1.9843 1.9859 401.5340 401.9407 0.0636 -1.0000 -1.0000 2442614 1593822269.00 151.4664 59.9996 32.0000 1.9844 1.9860 401.4535 401.8612 0.0636 -1.0000 -1.0000 2442676 1593822269.10 151.4664 59.9996 32.0000 1.9859 1.9876 401.3664 401.7730 0.0636 -1.0000 -1.0000 2442739 1593822269.20 151.4646 59.9996 32.0000 1.9852 1.9869 401.2114 401.6184 0.0636 -1.0000 -1.0000 2442801 1593822269.30 151.4646 59.9996 32.0000 1.9854 1.9870 401.3970 401.8041 0.0637 -1.0000 -1.0000 2442864 1593822269.40 151.4646 59.9996 32.0000 1.9853 1.9870 401.4538 401.8610 0.0636 -1.0000 -1.0000 2442942 1593822269.50 151.4646 59.9996 32.0000 1.9853 1.9869 401.3541 401.7613 0.0637 -1.0000 -1.0000 2443004 1593822269.60 151.4646 59.9996 32.0000 1.9853 1.9870 401.3003 401.7083 0.0638 -1.0000 -1.0000 2443067 1593822269.70 151.5187 59.9988 32.0000 1.9855 1.9871 401.2532 401.6598 0.0635 -1.0000 -1.0000 2443145 1593822269.80 151.5314 59.9986 32.0000 1.9852 1.9868 401.3363 401.7430 0.0636 -1.0000 -1.0000 2443207 1593822269.90 151.5314 59.9986 32.0000 1.9848 1.9865 401.4606 401.8679 0.0637 -1.0000 -1.0000 2443270 1593822270.00 151.5314 59.9986 32.0000 1.9852 1.9869 401.6129 402.0208 0.0637 -1.0000 -1.0000 2443332 1593822270.10 151.5314 59.9986 32.0000 1.9853 1.9869 401.5426 401.9483 0.0634 -1.0000 -1.0000 2443395 1593822270.20 151.5336 59.9986 32.0000 1.9861 1.9878 401.3032 401.7096 0.0635 -1.0000 -1.0000 2443473 1593822270.30 151.5572 59.9986 32.0000 1.9853 1.9870 401.3607 401.7672 0.0635 -1.0000 -1.0000 2443551 1593822270.40 151.5572 59.9986 32.0000 1.9847 1.9863 401.4828 401.8913 0.0639 -1.0000 -1.0000 2443598 1593822270.50 151.5572 59.9986 32.0000 1.9847 1.9863 401.5245 401.9315 0.0636 -1.0000 -1.0000 2443676 1593822270.60 151.5572 59.9986 32.0000 1.9843 1.9860 401.4515 401.8592 0.0637 -1.0000 -1.0000 2443738 1593822270.70 151.5572 59.9986 32.0000 1.9841 1.9858 401.3864 401.7939 0.0637 -1.0000 -1.0000 2443816 1593822270.80 151.5572 59.9986 32.0000 1.9846 1.9863 401.5360 401.9429 0.0635 -1.0000 -1.0000 2443895 1593822270.90 151.5572 59.9986 32.0000 1.9846 1.9863 401.4171 401.8238 0.0637 -1.0000 -1.0000 2443957 1593822271.00 151.5572 59.9986 32.0000 1.9850 1.9867 401.3619 401.7697 0.0637 -1.0000 -1.0000 2444020 1593822271.10 151.5572 59.9986 32.0000 1.9858 1.9875 401.3114 401.7193 0.0638 -1.0000 -1.0000 2444098 1593822271.20 151.5572 59.9986 32.0000 1.9857 1.9873 401.3010 401.7075 0.0635 -1.0000 -1.0000 2444160 1593822271.30 151.5572 59.9986 32.0000 1.9845 1.9862 401.3946 401.8004 0.0635 -1.0000 -1.0000 2444223 1593822271.40 151.5889 59.9986 32.0000 1.9841 1.9857 401.4217 401.8284 0.0636 -1.0000 -1.0000 2444301 1593822271.50 151.5889 59.9986 32.0000 1.9855 1.9872 401.3591 401.7650 0.0635 -1.0000 -1.0000 2444363 1593822271.60 151.5889 59.9986 32.0000 1.9845 1.9861 401.2299 401.6364 0.0635 -1.0000 -1.0000 2444426 1593822271.70 151.5889 59.9986 32.0000 1.9849 1.9865 401.2240 401.6307 0.0636 -1.0000 -1.0000 2444863 1593822271.80 151.5889 59.9986 32.0000 1.9844 1.9861 401.5392 401.9454 0.0635 -1.0000 -1.0000 2444926 1593822271.90 151.5889 59.9986 32.0000 1.9843 1.9859 401.3842 401.7915 0.0637 -1.0000 -1.0000 2444988 1593822272.00 151.5889 59.9986 32.0000 1.9853 1.9870 401.2937 401.6999 0.0634 -1.0000 -1.0000 2445050 1593822272.10 151.5889 59.9986 32.0000 1.9845 1.9862 401.1710 401.5772 0.0635 -1.0000 -1.0000 2445129 1593822272.20 151.5870 59.9986 32.0000 1.9850 1.9866 401.4275 401.8343 0.0636 -1.0000 -1.0000 2445410 1593822272.30 151.5870 59.9986 32.0000 1.9846 1.9862 401.5042 401.9113 0.0636 -1.0000 -1.0000 2445488 1593822272.40 151.5870 59.9986 32.0000 1.9847 1.9864 401.3134 401.7201 0.0636 -1.0000 -1.0000 2445535 1593822272.50 151.5870 59.9986 32.0000 1.9854 1.9870 401.3746 401.7815 0.0635 -1.0000 -1.0000 2445613 1593822272.60 151.5870 59.9986 32.0000 1.9852 1.9869 401.2906 401.6962 0.0634 -1.0000 -1.0000 2445675 1593822272.70 151.5134 59.9986 32.0000 1.9846 1.9863 401.2988 401.7059 0.0636 -1.0000 -1.0000 2446129 1593822272.80 151.5128 59.9986 32.0000 1.9855 1.9872 401.4891 401.8953 0.0636 -1.0000 -1.0000 2446191 1593822272.90 151.5128 59.9986 32.0000 1.9848 1.9865 401.3912 401.7986 0.0637 -1.0000 -1.0000 2446253 1593822273.00 151.5128 59.9986 32.0000 1.9856 1.9872 401.3276 401.7329 0.0633 -1.0000 -1.0000 2446316 1593822273.10 151.5128 59.9986 32.0000 1.9859 1.9876 401.3021 401.7092 0.0637 -1.0000 -1.0000 2446394 1593822273.20 151.5119 59.9986 32.0000 1.9853 1.9870 401.3728 401.7795 0.0635 -1.0000 -1.0000 2446456 1593822273.30 151.5060 59.9986 32.0000 1.9849 1.9866 401.5332 401.9400 0.0636 -1.0000 -1.0000 2446519 1593822273.40 151.5060 59.9986 32.0000 1.9852 1.9869 401.3782 401.7856 0.0637 -1.0000 -1.0000 2446597 1593822273.50 151.5060 59.9986 32.0000 1.9857 1.9873 401.2527 401.6603 0.0637 -1.0000 -1.0000 2446660 1593822273.60 151.5060 59.9986 32.0000 1.9854 1.9871 401.3682 401.7737 0.0634 -1.0000 -1.0000 2446722 1593822273.70 151.5060 59.9986 32.0000 1.9848 1.9864 401.5002 401.9072 0.0636 -1.0000 -1.0000 2446956 1593822273.80 151.5827 59.9986 32.0000 1.9852 1.9868 401.5071 401.9141 0.0636 -1.0000 -1.0000 2447019 1593822273.90 151.5827 59.9986 32.0000 1.9857 1.9874 401.4497 401.8570 0.0636 -1.0000 -1.0000 2447097 1593822274.00 151.5827 59.9986 32.0000 1.9852 1.9869 401.2292 401.6357 0.0635 -1.0000 -1.0000 2447159 1593822274.10 151.5827 59.9986 32.0000 1.9844 1.9861 401.4747 401.8808 0.0635 -1.0000 -1.0000 2447222 1593822274.20 151.5827 59.9986 32.0000 1.9850 1.9867 401.5066 401.9136 0.0637 -1.0000 -1.0000 2447363 1593822274.30 151.5809 59.9986 32.0000 1.9849 1.9865 401.4218 401.8284 0.0635 -1.0000 -1.0000 2447425 1593822274.40 151.5663 59.9986 32.0000 1.9856 1.9872 401.2842 401.6901 0.0635 -1.0000 -1.0000 2447487 1593822274.50 151.5663 59.9986 32.0000 1.9860 1.9877 401.2486 401.6546 0.0635 -1.0000 -1.0000 2447566 1593822274.60 151.5663 59.9986 32.0000 1.9856 1.9873 401.3325 401.7376 0.0635 -1.0000 -1.0000 2447628 1593822274.70 151.5663 59.9986 32.0000 1.9845 1.9862 401.4119 401.8194 0.0637 -1.0000 -1.0000 2447691 1593822274.80 151.5663 59.9986 32.0000 1.9845 1.9862 401.4044 401.8116 0.0636 -1.0000 -1.0000 2447925 1593822274.90 151.6129 59.9986 32.0000 1.9857 1.9874 401.3358 401.7437 0.0638 -1.0000 -1.0000 2447988 1593822275.00 151.6129 59.9986 32.0000 1.9852 1.9868 401.3054 401.7132 0.0637 -1.0000 -1.0000 2448066 1593822275.10 151.6129 59.9986 32.0000 1.9852 1.9868 401.2457 401.6524 0.0636 -1.0000 -1.0000 2448128 1593822275.20 151.6129 59.9986 32.0000 1.9844 1.9860 401.4746 401.8820 0.0637 -1.0000 -1.0000 2448190 1593822275.30 151.6129 59.9986 32.0000 1.9843 1.9860 401.3762 401.7835 0.0636 -1.0000 -1.0000 2448253 1593822275.40 151.5218 59.9986 32.0000 1.9851 1.9868 401.2215 401.6284 0.0637 -1.0000 -1.0000 2448331 1593822275.50 151.5141 59.9986 32.0000 1.9853 1.9870 401.2923 401.7009 0.0638 -1.0000 -1.0000 2448409 1593822275.60 151.5141 59.9986 32.0000 1.9853 1.9869 401.4175 401.8238 0.0635 -1.0000 -1.0000 2448472 1593822275.70 151.5141 59.9986 32.0000 1.9845 1.9862 401.4364 401.8432 0.0636 -1.0000 -1.0000 2448550 1593822275.80 151.5141 59.9986 32.0000 1.9846 1.9862 401.4535 401.8602 0.0636 -1.0000 -1.0000 2448659 1593822275.90 151.5141 59.9986 32.0000 1.9854 1.9871 401.3415 401.7482 0.0635 -1.0000 -1.0000 2448737 1593822276.00 151.4708 59.9986 32.0000 1.9856 1.9872 401.1818 401.5882 0.0636 -1.0000 -1.0000 2448800 1593822276.10 151.4708 59.9986 32.0000 1.9856 1.9873 401.3094 401.7167 0.0637 -1.0000 -1.0000 2448862 1593822276.20 151.4708 59.9986 32.0000 1.9845 1.9861 401.4755 401.8827 0.0636 -1.0000 -1.0000 2448940 1593822276.30 151.4708 59.9986 32.0000 1.9851 1.9867 401.4335 401.8404 0.0636 -1.0000 -1.0000 2449706 1593822276.40 151.4708 59.9986 32.0000 1.9850 1.9867 401.3239 401.7298 0.0635 -1.0000 -1.0000 2449768 1593822276.50 151.4764 59.9986 32.0000 1.9857 1.9873 401.2921 401.6993 0.0636 -1.0000 -1.0000 2449846 1593822276.60 151.4765 59.9986 32.0000 1.9855 1.9872 401.4006 401.8078 0.0637 -1.0000 -1.0000 2449909 1593822276.70 151.4765 59.9986 32.0000 1.9846 1.9863 401.5584 401.9646 0.0636 -1.0000 -1.0000 2449971 1593822276.80 151.4765 59.9986 32.0000 1.9839 1.9856 401.5008 401.9086 0.0637 -1.0000 -1.0000 2450050 1593822276.90 151.4765 59.9986 32.0000 1.9846 1.9862 401.4424 401.8495 0.0636 -1.0000 -1.0000 2450112 1593822277.00 151.4769 59.9986 32.0000 1.9858 1.9874 401.4096 401.8164 0.0636 -1.0000 -1.0000 2450175 1593822277.10 151.4776 59.9986 32.0000 1.9853 1.9869 401.3733 401.7798 0.0636 -1.0000 -1.0000 2450237 1593822277.20 151.4776 59.9986 32.0000 1.9840 1.9857 401.4169 401.8242 0.0637 -1.0000 -1.0000 2450300 1593822277.30 151.4776 59.9986 32.0000 1.9843 1.9860 401.5614 401.9680 0.0636 -1.0000 -1.0000 2450643 1593822277.40 151.4776 59.9986 32.0000 1.9842 1.9858 401.3980 401.8056 0.0636 -1.0000 -1.0000 2450721 1593822277.50 151.4776 59.9986 32.0000 1.9855 1.9871 401.2978 401.7044 0.0636 -1.0000 -1.0000 2450784 1593822277.60 151.5265 59.9986 32.0000 1.9843 1.9860 401.3413 401.7476 0.0635 -1.0000 -1.0000 2450846 1593822277.70 151.5265 59.9986 32.0000 1.9849 1.9865 401.4645 401.8712 0.0636 -1.0000 -1.0000 2450909 1593822277.80 151.5265 59.9986 32.0000 1.9848 1.9865 401.4083 401.8141 0.0634 -1.0000 -1.0000 2450971 1593822277.90 151.5265 59.9986 32.0000 1.9849 1.9865 401.2756 401.6809 0.0634 -1.0000 -1.0000 2451049 1593822278.00 151.5265 59.9986 32.0000 1.9853 1.9869 401.2013 401.6085 0.0637 -1.0000 -1.0000 2451112 1593822278.10 151.5265 59.9986 32.0000 1.9842 1.9858 401.3370 401.7444 0.0637 -1.0000 -1.0000 2451174 1593822278.20 151.5265 59.9986 32.0000 1.9844 1.9860 401.5656 401.9728 0.0636 -1.0000 -1.0000 2451252 1593822278.30 151.5265 59.9986 32.0000 1.9844 1.9861 401.5641 401.9715 0.0637 -1.0000 -1.0000 2451736 1593822278.40 151.5265 59.9986 32.0000 1.9840 1.9857 401.4717 401.8790 0.0636 -1.0000 -1.0000 2451799 1593822278.50 151.5265 59.9986 32.0000 1.9841 1.9858 401.3650 401.7713 0.0635 -1.0000 -1.0000 2451877 1593822278.60 151.5265 59.9986 32.0000 1.9845 1.9862 401.3375 401.7433 0.0635 -1.0000 -1.0000 2451940 1593822278.70 151.5265 59.9986 32.0000 1.9843 1.9859 401.5121 401.9193 0.0637 -1.0000 -1.0000 2452002 1593822278.80 151.5303 59.9986 32.0000 1.9847 1.9863 401.4653 401.8718 0.0636 -1.0000 -1.0000 2452080 1593822278.90 151.5303 59.9986 32.0000 1.9840 1.9856 401.4587 401.8668 0.0638 -1.0000 -1.0000 2452127 1593822279.00 151.5303 59.9986 32.0000 1.9849 1.9866 401.2457 401.6536 0.0638 -1.0000 -1.0000 2452205 1593822279.10 151.5303 59.9986 32.0000 1.9850 1.9866 401.3733 401.7800 0.0635 -1.0000 -1.0000 2452268 1593822279.20 151.5303 59.9986 32.0000 1.9841 1.9858 401.3336 401.7398 0.0635 -1.0000 -1.0000 2452330 1593822279.30 151.5303 59.9986 32.0000 1.9836 1.9853 401.4321 401.8398 0.0638 -1.0000 -1.0000 2452393 1593822279.40 151.4880 59.9986 32.0000 1.9835 1.9852 401.4603 401.8676 0.0636 -1.0000 -1.0000 2452471 1593822279.50 151.4220 59.9986 32.0000 1.9841 1.9857 401.4020 401.8091 0.0636 -1.0000 -1.0000 2452533 1593822279.60 151.4220 59.9986 32.0000 1.9848 1.9865 401.2248 401.6317 0.0636 -1.0000 -1.0000 2452596 1593822279.70 151.4220 59.9986 32.0000 1.9841 1.9858 401.3977 401.8049 0.0636 -1.0000 -1.0000 2452658 1593822279.80 151.4220 59.9986 32.0000 1.9842 1.9858 401.4667 401.8736 0.0635 -1.0000 -1.0000 2452721 1593822279.90 151.4220 59.9986 32.0000 1.9844 1.9860 401.4658 401.8729 0.0637 -1.0000 -1.0000 2452799 1593822280.00 151.4552 59.9998 32.0000 1.9842 1.9858 401.3549 401.7616 0.0636 -1.0000 -1.0000 2452861 1593822280.10 151.4552 59.9998 32.0000 1.9852 1.9868 401.2499 401.6570 0.0636 -1.0000 -1.0000 2452924 1593822280.20 151.4552 59.9998 32.0000 1.9843 1.9860 401.4436 401.8506 0.0636 -1.0000 -1.0000 2453002 1593822280.30 151.4552 59.9998 32.0000 1.9844 1.9860 401.5579 401.9639 0.0635 -1.0000 -1.0000 2453064 1593822280.40 151.4552 59.9998 32.0000 1.9836 1.9852 401.5058 401.9132 0.0636 -1.0000 -1.0000 2453142 1593822280.50 151.4552 59.9998 32.0000 1.9848 1.9865 401.2625 401.6694 0.0636 -1.0000 -1.0000 2453205 1593822280.60 151.4552 59.9998 32.0000 1.9853 1.9869 401.2640 401.6711 0.0637 -1.0000 -1.0000 2453267 1593822280.70 151.4525 59.9998 32.0000 1.9850 1.9867 401.3012 401.7082 0.0636 -1.0000 -1.0000 2453330 1593822280.80 151.4438 59.9998 32.0000 1.9849 1.9865 401.4680 401.8745 0.0635 -1.0000 -1.0000 2453408 1593822280.90 151.4438 59.9998 32.0000 1.9853 1.9869 401.3631 401.7697 0.0636 -1.0000 -1.0000 2453470 1593822281.00 151.4438 59.9998 32.0000 1.9855 1.9871 401.2641 401.6705 0.0635 -1.0000 -1.0000 2453533 1593822281.10 151.4438 59.9998 32.0000 1.9844 1.9861 401.3224 401.7281 0.0633 -1.0000 -1.0000 2453611 1593822281.20 151.4438 59.9998 32.0000 1.9845 1.9861 401.4618 401.8683 0.0636 -1.0000 -1.0000 2453674 1593822281.30 151.5215 59.9998 32.0000 1.9847 1.9863 401.4451 401.8517 0.0636 -1.0000 -1.0000 2453736 1593822281.40 151.5215 59.9998 32.0000 1.9848 1.9865 401.3761 401.7838 0.0638 -1.0000 -1.0000 2454627 1593822281.50 151.5215 59.9998 32.0000 1.9848 1.9865 401.2889 401.6955 0.0635 -1.0000 -1.0000 2454689 1593822281.60 151.5215 59.9998 32.0000 1.9840 1.9856 401.2946 401.7014 0.0636 -1.0000 -1.0000 2454751 1593822281.70 151.5215 59.9998 32.0000 1.9844 1.9860 401.4212 401.8286 0.0636 -1.0000 -1.0000 2454830 1593822281.80 151.4944 59.9998 32.0000 1.9845 1.9862 401.5185 401.9253 0.0636 -1.0000 -1.0000 2454892 1593822281.90 151.4944 59.9998 32.0000 1.9841 1.9858 401.4417 401.8498 0.0637 -1.0000 -1.0000 2454954 1593822282.00 151.4944 59.9998 32.0000 1.9835 1.9851 401.2541 401.6611 0.0636 -1.0000 -1.0000 2455033 1593822282.10 151.4944 59.9998 32.0000 1.9840 1.9856 401.3157 401.7221 0.0636 -1.0000 -1.0000 2455079 1593822282.20 151.4944 59.9998 32.0000 1.9836 1.9853 401.4381 401.8451 0.0636 -1.0000 -1.0000 2455158 1593822282.30 151.4944 59.9998 32.0000 1.9850 1.9867 401.4905 401.8973 0.0635 -1.0000 -1.0000 2455220 1593822282.40 151.4944 59.9998 32.0000 1.9844 1.9861 401.3989 401.8057 0.0636 -1.0000 -1.0000 2455283 1593822282.50 151.4944 59.9998 32.0000 1.9853 1.9870 401.3215 401.7290 0.0636 -1.0000 -1.0000 2455361 1593822282.60 151.4944 59.9998 32.0000 1.9840 1.9857 401.2640 401.6705 0.0636 -1.0000 -1.0000 2455423 1593822282.70 151.4944 59.9998 32.0000 1.9832 1.9849 401.4278 401.8340 0.0634 -1.0000 -1.0000 2455486 1593822282.80 151.4944 59.9998 32.0000 1.9846 1.9862 401.4725 401.8804 0.0637 -1.0000 -1.0000 2455564 1593822282.90 151.4775 59.9998 32.0000 1.9847 1.9863 401.5029 401.9098 0.0636 -1.0000 -1.0000 2455611 1593822283.00 151.4775 59.9998 32.0000 1.9847 1.9863 401.3940 401.8014 0.0637 -1.0000 -1.0000 2455673 1593822283.10 151.4775 59.9998 32.0000 1.9848 1.9864 401.2922 401.6998 0.0637 -1.0000 -1.0000 2455767 1593822283.20 151.4775 59.9998 32.0000 1.9844 1.9860 401.4137 401.8208 0.0636 -1.0000 -1.0000 2455829 1593822283.30 151.4775 59.9998 32.0000 1.9845 1.9861 401.4257 401.8324 0.0635 -1.0000 -1.0000 2455892 1593822283.40 151.4762 59.9998 32.0000 1.9844 1.9861 401.5218 401.9297 0.0637 -1.0000 -1.0000 2455970 1593822283.50 151.4637 59.9998 32.0000 1.9850 1.9866 401.2656 401.6720 0.0636 -1.0000 -1.0000 2456189 1593822283.60 151.4637 59.9998 32.0000 1.9848 1.9865 401.2318 401.6383 0.0635 -1.0000 -1.0000 2456251 1593822283.70 151.4637 59.9998 32.0000 1.9840 1.9857 401.3906 401.7975 0.0636 -1.0000 -1.0000 2456329 1593822283.80 151.4637 59.9998 32.0000 1.9841 1.9857 401.5140 401.9209 0.0635 -1.0000 -1.0000 2456392 1593822283.90 151.4637 59.9998 32.0000 1.9849 1.9866 401.4982 401.9047 0.0636 -1.0000 -1.0000 2456470 1593822284.00 151.4533 59.9998 32.0000 1.9849 1.9865 401.3758 401.7820 0.0636 -1.0000 -1.0000 2456689 1593822284.10 151.4533 59.9998 32.0000 1.9850 1.9867 401.3424 401.7498 0.0637 -1.0000 -1.0000 2456751 1593822284.20 151.4533 59.9998 32.0000 1.9843 1.9859 401.3712 401.7784 0.0636 -1.0000 -1.0000 2456829 1593822284.30 151.4533 59.9998 32.0000 1.9845 1.9862 401.4975 401.9044 0.0636 -1.0000 -1.0000 2456892 1593822284.40 151.4533 59.9998 32.0000 1.9847 1.9863 401.5711 401.9778 0.0635 -1.0000 -1.0000 2456954 1593822284.50 151.4512 59.9998 32.0000 1.9846 1.9863 401.4729 401.8792 0.0635 -1.0000 -1.0000 2457204 1593822284.60 151.4473 59.9998 32.0000 1.9852 1.9868 401.2937 401.7010 0.0636 -1.0000 -1.0000 2457266 1593822284.70 151.4473 59.9998 32.0000 1.9857 1.9873 401.3089 401.7157 0.0637 -1.0000 -1.0000 2457329 1593822284.80 151.4473 59.9998 32.0000 1.9852 1.9868 401.3458 401.7523 0.0635 -1.0000 -1.0000 2457391 1593822284.90 151.4473 59.9998 32.0000 1.9842 1.9859 401.4692 401.8757 0.0635 -1.0000 -1.0000 2457454 1593822285.00 151.4473 59.9998 32.0000 1.9856 1.9873 401.6039 402.0104 0.0635 -1.0000 -1.0000 2457891 1593822285.10 151.5488 59.9993 32.0000 1.9854 1.9870 401.5094 401.9169 0.0637 -1.0000 -1.0000 2457954 1593822285.20 151.5488 59.9993 32.0000 1.9847 1.9864 401.3950 401.8020 0.0636 -1.0000 -1.0000 2458017 1593822285.30 151.5488 59.9993 32.0000 1.9852 1.9868 401.3798 401.7862 0.0635 -1.0000 -1.0000 2458079 1593822285.40 151.5488 59.9993 32.0000 1.9849 1.9865 401.5366 401.9438 0.0636 -1.0000 -1.0000 2458157 1593822285.50 151.5488 59.9993 32.0000 1.9843 1.9859 401.5756 401.9825 0.0635 -1.0000 -1.0000 2458438 1593822285.60 151.5488 59.9993 32.0000 1.9850 1.9866 401.4608 401.8671 0.0635 -1.0000 -1.0000 2458500 1593822285.70 151.5488 59.9993 32.0000 1.9854 1.9870 401.2837 401.6895 0.0634 -1.0000 -1.0000 2458579 1593822285.80 151.5488 59.9993 32.0000 1.9850 1.9866 401.3511 401.7568 0.0635 -1.0000 -1.0000 2458641 1593822285.90 151.5488 59.9993 32.0000 1.9849 1.9865 401.4306 401.8371 0.0635 -1.0000 -1.0000 2458704 1593822286.00 151.5488 59.9993 32.0000 1.9847 1.9863 401.4941 401.9014 0.0636 -1.0000 -1.0000 2458985 1593822286.10 151.5488 59.9993 32.0000 1.9848 1.9865 401.3855 401.7919 0.0636 -1.0000 -1.0000 2459047 1593822286.20 151.6260 59.9993 32.0000 1.9851 1.9867 401.3057 401.7125 0.0636 -1.0000 -1.0000 2459125 1593822286.30 151.5588 59.9993 32.0000 1.9846 1.9863 401.1917 401.5983 0.0636 -1.0000 -1.0000 2459188 1593822286.40 151.5215 59.9993 32.0000 1.9842 1.9858 401.3372 401.7434 0.0635 -1.0000 -1.0000 2459250 1593822286.50 151.5215 59.9993 32.0000 1.9853 1.9870 401.3020 401.7084 0.0636 -1.0000 -1.0000 2459328 1593822286.60 151.5215 59.9993 32.0000 1.9847 1.9864 401.3144 401.7214 0.0636 -1.0000 -1.0000 2459656 1593822286.70 151.5070 59.9993 32.0000 1.9846 1.9863 401.3708 401.7779 0.0636 -1.0000 -1.0000 2459719 1593822286.80 151.5070 59.9993 32.0000 1.9841 1.9857 401.4770 401.8845 0.0637 -1.0000 -1.0000 2459781 1593822286.90 151.5070 59.9993 32.0000 1.9842 1.9858 401.5165 401.9234 0.0635 -1.0000 -1.0000 2459844 1593822287.00 151.5070 59.9993 32.0000 1.9849 1.9865 401.4719 401.8776 0.0635 -1.0000 -1.0000 2459906 1593822287.10 151.5070 59.9993 32.0000 1.9847 1.9863 401.2917 401.6989 0.0637 -1.0000 -1.0000 2459985 1593822287.20 151.4985 59.9993 32.0000 1.9854 1.9871 401.3125 401.7201 0.0638 -1.0000 -1.0000 2500047 1593822287.30 151.4867 59.9993 32.0000 1.9841 1.9858 401.4677 401.8747 0.0636 -1.0000 -1.0000 2500110 1593822287.40 151.4867 59.9993 32.0000 1.9849 1.9866 401.4441 401.8516 0.0637 -1.0000 -1.0000 2500188 1593822287.50 151.4867 59.9993 32.0000 1.9853 1.9870 401.3797 401.7860 0.0634 -1.0000 -1.0000 2500250 1593822287.60 151.4867 59.9993 32.0000 1.9852 1.9868 401.4259 401.8322 0.0636 -1.0000 -1.0000 2500313 1593822287.70 151.4867 59.9993 32.0000 1.9845 1.9862 401.4703 401.8761 0.0634 -1.0000 -1.0000 2500391 1593822287.80 151.4810 59.9993 32.0000 1.9850 1.9866 401.4935 401.8997 0.0635 -1.0000 -1.0000 2500453 1593822287.90 151.4810 59.9993 32.0000 1.9853 1.9870 401.4658 401.8726 0.0636 -1.0000 -1.0000 2500532 1593822288.00 151.4810 59.9993 32.0000 1.9865 1.9881 401.3487 401.7551 0.0635 -1.0000 -1.0000 2500594 1593822288.10 151.4810 59.9993 32.0000 1.9859 1.9876 401.2995 401.7055 0.0634 -1.0000 -1.0000 2500672 1593822288.20 151.4810 59.9993 32.0000 1.9853 1.9869 401.2696 401.6764 0.0637 -1.0000 -1.0000 2500750 1593822288.30 151.4827 59.9993 32.0000 1.9843 1.9860 401.4377 401.8442 0.0636 -1.0000 -1.0000 2500813 1593822288.40 151.4830 59.9993 32.0000 1.9855 1.9871 401.4251 401.8323 0.0636 -1.0000 -1.0000 2500875 1593822288.50 151.4830 59.9993 32.0000 1.9852 1.9869 401.3908 401.7974 0.0636 -1.0000 -1.0000 2500937 1593822288.60 151.4830 59.9993 32.0000 1.9857 1.9874 401.2775 401.6836 0.0635 -1.0000 -1.0000 2501781 1593822288.70 151.4830 59.9993 32.0000 1.9852 1.9868 401.4181 401.8247 0.0635 -1.0000 -1.0000 2501843 1593822288.80 151.4830 59.9993 32.0000 1.9846 1.9863 401.5522 401.9587 0.0635 -1.0000 -1.0000 2501906 1593822288.90 151.4977 59.9993 32.0000 1.9853 1.9869 401.3963 401.8033 0.0636 -1.0000 -1.0000 2501969 1593822289.00 151.4977 59.9993 32.0000 1.9853 1.9869 401.2319 401.6390 0.0636 -1.0000 -1.0000 2502031 1593822289.10 151.4977 59.9993 32.0000 1.9851 1.9868 401.2975 401.7041 0.0636 -1.0000 -1.0000 2502109 1593822289.20 151.4977 59.9993 32.0000 1.9847 1.9864 401.4608 401.8669 0.0635 -1.0000 -1.0000 2502172 1593822289.30 151.4977 59.9993 32.0000 1.9848 1.9864 401.5000 401.9069 0.0635 -1.0000 -1.0000 2502234 1593822289.40 151.4977 59.9993 32.0000 1.9852 1.9869 401.4280 401.8356 0.0638 -1.0000 -1.0000 2502312 1593822289.50 151.4977 59.9993 32.0000 1.9854 1.9871 401.2775 401.6848 0.0636 -1.0000 -1.0000 2502375 1593822289.60 151.4977 59.9993 32.0000 1.9853 1.9870 401.2614 401.6691 0.0636 -1.0000 -1.0000 2503046 1593822289.70 151.4977 59.9993 32.0000 1.9841 1.9858 401.4197 401.8259 0.0635 -1.0000 -1.0000 2503124 1593822289.80 151.4977 59.9993 32.0000 1.9842 1.9859 401.4580 401.8643 0.0635 -1.0000 -1.0000 2503187 1593822289.90 151.4977 59.9993 32.0000 1.9844 1.9861 401.2657 401.6723 0.0636 -1.0000 -1.0000 2503265 1593822290.00 151.5237 59.9995 32.0000 1.9849 1.9866 401.2894 401.6961 0.0635 -1.0000 -1.0000 2503328 1593822290.10 151.5237 59.9995 32.0000 1.9848 1.9865 401.3461 401.7531 0.0637 -1.0000 -1.0000 2503390 1593822290.20 151.5237 59.9995 32.0000 1.9846 1.9862 401.4407 401.8486 0.0637 -1.0000 -1.0000 2503452 1593822290.30 151.5237 59.9995 32.0000 1.9849 1.9866 401.4420 401.8497 0.0637 -1.0000 -1.0000 2503515 1593822290.40 151.5237 59.9995 32.0000 1.9844 1.9861 401.2852 401.6917 0.0635 -1.0000 -1.0000 2503577 1593822290.50 151.5237 59.9995 32.0000 1.9849 1.9866 401.2569 401.6633 0.0636 -1.0000 -1.0000 2503656 1593822290.60 151.4776 59.9995 32.0000 1.9849 1.9866 401.3195 401.7265 0.0636 -1.0000 -1.0000 2503718 1593822290.70 151.4768 59.9995 32.0000 1.9843 1.9859 401.4376 401.8443 0.0636 -1.0000 -1.0000 2503781 1593822290.80 151.4768 59.9995 32.0000 1.9840 1.9856 401.4787 401.8846 0.0635 -1.0000 -1.0000 2503859 1593822290.90 151.4768 59.9995 32.0000 1.9842 1.9858 401.5211 401.9294 0.0638 -1.0000 -1.0000 2503921 1593822291.00 151.4768 59.9995 32.0000 1.9848 1.9865 401.3353 401.7418 0.0635 -1.0000 -1.0000 2503984 1593822291.10 151.4785 59.9995 32.0000 1.9853 1.9869 401.2355 401.6424 0.0636 -1.0000 -1.0000 2504062 1593822291.20 151.4809 59.9995 32.0000 1.9847 1.9864 401.4205 401.8268 0.0635 -1.0000 -1.0000 2504124 1593822291.30 151.4809 59.9995 32.0000 1.9844 1.9860 401.4674 401.8746 0.0637 -1.0000 -1.0000 2504187 1593822291.40 151.4809 59.9995 32.0000 1.9847 1.9864 401.4687 401.8750 0.0635 -1.0000 -1.0000 2504249 1593822291.50 151.4809 59.9995 32.0000 1.9860 1.9877 401.3059 401.7126 0.0636 -1.0000 -1.0000 2504312 1593822291.60 151.4809 59.9995 32.0000 1.9854 1.9871 401.2820 401.6883 0.0635 -1.0000 -1.0000 2504374 1593822291.70 151.4809 59.9995 32.0000 1.9847 1.9863 401.4248 401.8316 0.0636 -1.0000 -1.0000 2504452 1593822291.80 151.4938 59.9995 32.0000 1.9838 1.9854 401.4854 401.8925 0.0636 -1.0000 -1.0000 2504515 1593822291.90 151.4938 59.9995 32.0000 1.9843 1.9860 401.4935 401.9001 0.0635 -1.0000 -1.0000 2504593 1593822292.00 151.4938 59.9995 32.0000 1.9852 1.9868 401.4095 401.8161 0.0636 -1.0000 -1.0000 2504655 1593822292.10 151.4938 59.9995 32.0000 1.9854 1.9871 401.4210 401.8280 0.0636 -1.0000 -1.0000 2504718 1593822292.20 151.4938 59.9995 32.0000 1.9855 1.9872 401.5063 401.9131 0.0636 -1.0000 -1.0000 2504952 1593822292.30 151.4919 59.9995 32.0000 1.9847 1.9864 401.4908 401.8980 0.0636 -1.0000 -1.0000 2505015 1593822292.40 151.4858 59.9995 32.0000 1.9843 1.9860 401.4223 401.8286 0.0635 -1.0000 -1.0000 2505077 1593822292.50 151.4858 59.9995 32.0000 1.9847 1.9864 401.2710 401.6775 0.0636 -1.0000 -1.0000 2505155 1593822292.60 151.4858 59.9995 32.0000 1.9848 1.9864 401.2249 401.6322 0.0637 -1.0000 -1.0000 2505218 1593822292.70 151.4858 59.9995 32.0000 1.9844 1.9861 401.3775 401.7851 0.0637 -1.0000 -1.0000 2505436 1593822292.80 151.4858 59.9995 32.0000 1.9844 1.9860 401.4832 401.8894 0.0634 -1.0000 -1.0000 2505515 1593822292.90 151.4858 59.9995 32.0000 1.9848 1.9864 401.4653 401.8715 0.0635 -1.0000 -1.0000 2505577 1593822293.00 151.4858 59.9995 32.0000 1.9847 1.9864 401.2588 401.6652 0.0636 -1.0000 -1.0000 2505639 1593822293.10 151.4858 59.9995 32.0000 1.9848 1.9864 401.2368 401.6435 0.0636 -1.0000 -1.0000 2505718 1593822293.20 151.4858 59.9995 32.0000 1.9851 1.9868 401.2268 401.6339 0.0636 -1.0000 -1.0000 2506186 1593822293.30 151.4858 59.9995 32.0000 1.9848 1.9865 401.4901 401.8965 0.0636 -1.0000 -1.0000 2506249 1593822293.40 151.4858 59.9995 32.0000 1.9842 1.9859 401.4414 401.8474 0.0633 -1.0000 -1.0000 2506327 1593822293.50 151.5366 59.9995 32.0000 1.9853 1.9869 401.3276 401.7341 0.0635 -1.0000 -1.0000 2506389 1593822293.60 151.5366 59.9995 32.0000 1.9853 1.9870 401.2514 401.6574 0.0634 -1.0000 -1.0000 2506452 1593822293.70 151.6122 59.9995 32.0000 1.9843 1.9860 401.4484 401.8552 0.0637 -1.0000 -1.0000 2506515 1593822293.80 151.6122 59.9995 32.0000 1.9846 1.9863 401.5173 401.9244 0.0636 -1.0000 -1.0000 2506577 1593822293.90 151.6122 59.9995 32.0000 1.9845 1.9862 401.4716 401.8778 0.0635 -1.0000 -1.0000 2506655 1593822294.00 151.5825 59.9995 32.0000 1.9844 1.9861 401.3614 401.7680 0.0636 -1.0000 -1.0000 2506718 1593822294.10 151.5733 59.9995 32.0000 1.9849 1.9865 401.2770 401.6836 0.0636 -1.0000 -1.0000 2506780 1593822294.20 151.5733 59.9995 32.0000 1.9846 1.9863 401.2981 401.7049 0.0636 -1.0000 -1.0000 2507170 1593822294.30 151.5733 59.9995 32.0000 1.9845 1.9862 401.4395 401.8467 0.0637 -1.0000 -1.0000 2507233 1593822294.40 151.5733 59.9995 32.0000 1.9845 1.9861 401.3547 401.7618 0.0636 -1.0000 -1.0000 2507295 1593822294.50 151.5600 59.9996 32.0000 1.9852 1.9869 401.2595 401.6662 0.0636 -1.0000 -1.0000 2507373 1593822294.60 151.4244 60.0005 32.0000 1.9849 1.9865 401.2716 401.6785 0.0636 -1.0000 -1.0000 2507436 1593822294.70 151.4244 60.0005 32.0000 1.9845 1.9861 401.4141 401.8209 0.0636 -1.0000 -1.0000 2507670 1593822294.80 151.4244 60.0005 32.0000 1.9844 1.9860 401.4846 401.8920 0.0636 -1.0000 -1.0000 2507748 1593822294.90 151.4244 60.0005 32.0000 1.9838 1.9855 401.4979 401.9049 0.0636 -1.0000 -1.0000 2507811 1593822295.00 151.4244 60.0005 32.0000 1.9847 1.9863 401.3479 401.7545 0.0636 -1.0000 -1.0000 2507873 1593822295.10 151.4278 60.0005 32.0000 1.9849 1.9866 401.2736 401.6802 0.0636 -1.0000 -1.0000 2507952 1593822295.20 151.4278 60.0005 32.0000 1.9846 1.9863 401.4135 401.8207 0.0637 -1.0000 -1.0000 2508014 1593822295.30 151.4278 60.0005 32.0000 1.9843 1.9860 401.4883 401.8955 0.0636 -1.0000 -1.0000 2508139 1593822295.40 151.4278 60.0005 32.0000 1.9848 1.9864 401.4695 401.8759 0.0635 -1.0000 -1.0000 2508217 1593822295.50 151.4278 60.0005 32.0000 1.9840 1.9856 401.4184 401.8247 0.0635 -1.0000 -1.0000 2508280 1593822295.60 151.4278 60.0005 32.0000 1.9848 1.9864 401.3450 401.7516 0.0636 -1.0000 -1.0000 2508342 1593822295.70 151.4278 60.0005 32.0000 1.9847 1.9864 401.4279 401.8340 0.0635 -1.0000 -1.0000 2508420 1593822295.80 151.4493 60.0005 32.0000 1.9842 1.9859 401.4445 401.8510 0.0636 -1.0000 -1.0000 2508639 1593822295.90 151.4493 60.0005 32.0000 1.9852 1.9868 401.3640 401.7711 0.0636 -1.0000 -1.0000 2508717 1593822296.00 151.4493 60.0005 32.0000 1.9853 1.9869 401.3295 401.7361 0.0635 -1.0000 -1.0000 2508780 1593822296.10 151.4493 60.0005 32.0000 1.9853 1.9870 401.3273 401.7337 0.0636 -1.0000 -1.0000 2508842 1593822296.20 151.4493 60.0005 32.0000 1.9844 1.9860 401.4684 401.8755 0.0636 -1.0000 -1.0000 2508920 1593822296.30 151.4580 60.0005 32.0000 1.9850 1.9866 401.5033 401.9097 0.0635 -1.0000 -1.0000 2509186 1593822296.40 151.4580 60.0005 32.0000 1.9848 1.9865 401.3841 401.7908 0.0636 -1.0000 -1.0000 2509279 1593822296.50 151.4580 60.0005 32.0000 1.9851 1.9867 401.2608 401.6672 0.0635 -1.0000 -1.0000 2509357 1593822296.60 151.4580 60.0005 32.0000 1.9847 1.9863 401.3571 401.7635 0.0636 -1.0000 -1.0000 2509420 1593822296.70 151.4580 60.0005 32.0000 1.9844 1.9860 401.6034 402.0107 0.0637 -1.0000 -1.0000 2509482 1593822296.80 151.4580 60.0005 32.0000 1.9848 1.9865 401.4901 401.8973 0.0636 -1.0000 -1.0000 2509560 1593822296.90 151.5060 60.0005 32.0000 1.9850 1.9866 401.5060 401.9125 0.0635 -1.0000 -1.0000 2509623 1593822297.00 151.5060 60.0005 32.0000 1.9855 1.9871 401.3317 401.7377 0.0635 -1.0000 -1.0000 2509685 1593822297.10 151.5060 60.0005 32.0000 1.9852 1.9869 401.3879 401.7939 0.0635 -1.0000 -1.0000 2509748 1593822297.20 151.5060 60.0005 32.0000 1.9842 1.9858 401.3663 401.7735 0.0636 -1.0000 -1.0000 2509810 1593822297.30 151.5060 60.0005 32.0000 1.9843 1.9860 401.4705 401.8770 0.0635 -1.0000 -1.0000 2510201 1593822297.40 151.5060 60.0005 32.0000 1.9851 1.9868 401.4508 401.8581 0.0637 -1.0000 -1.0000 2510264 1593822297.50 151.5060 60.0005 32.0000 1.9847 1.9864 401.3697 401.7779 0.0638 -1.0000 -1.0000 2510326 1593822297.60 151.5060 60.0005 32.0000 1.9843 1.9860 401.2655 401.6725 0.0636 -1.0000 -1.0000 2510389 1593822297.70 151.5060 60.0005 32.0000 1.9848 1.9864 401.2796 401.6859 0.0635 -1.0000 -1.0000 2510467 1593822297.80 151.5060 60.0005 32.0000 1.9836 1.9852 401.5526 401.9594 0.0636 -1.0000 -1.0000 2510529 1593822297.90 151.5060 60.0005 32.0000 1.9841 1.9857 401.4515 401.8588 0.0636 -1.0000 -1.0000 2510607 1593822298.00 151.5078 60.0005 32.0000 1.9844 1.9860 401.3829 401.7899 0.0637 -1.0000 -1.0000 2510670 1593822298.10 151.5078 60.0005 32.0000 1.9848 1.9865 401.2787 401.6857 0.0635 -1.0000 -1.0000 2510732 1593822298.20 151.5078 60.0005 32.0000 1.9841 1.9857 401.3308 401.7356 0.0634 -1.0000 -1.0000 2510795 1593822298.30 151.4994 60.0005 32.0000 1.9840 1.9857 401.3371 401.7443 0.0637 -1.0000 -1.0000 2510935 1593822298.40 151.4985 60.0005 32.0000 1.9838 1.9854 401.4750 401.8817 0.0635 -1.0000 -1.0000 2510998 1593822298.50 151.4985 60.0005 32.0000 1.9843 1.9859 401.4207 401.8273 0.0636 -1.0000 -1.0000 2511060 1593822298.60 151.4271 60.0005 32.0000 1.9846 1.9862 401.2983 401.7049 0.0635 -1.0000 -1.0000 2511123 1593822298.70 151.4271 60.0005 32.0000 1.9846 1.9862 401.2244 401.6318 0.0636 -1.0000 -1.0000 2511185 1593822298.80 151.4271 60.0005 32.0000 1.9843 1.9860 401.3182 401.7248 0.0636 -1.0000 -1.0000 2511482 1593822298.90 151.4271 60.0005 32.0000 1.9842 1.9858 401.4289 401.8354 0.0635 -1.0000 -1.0000 2511544 1593822299.00 151.4271 60.0005 32.0000 1.9842 1.9859 401.4227 401.8286 0.0635 -1.0000 -1.0000 2511607 1593822299.10 151.4271 60.0005 32.0000 1.9845 1.9862 401.2632 401.6705 0.0636 -1.0000 -1.0000 2511669 1593822299.20 151.3488 60.0005 32.0000 1.9843 1.9859 401.3273 401.7340 0.0636 -1.0000 -1.0000 2511732 1593822299.30 151.3488 60.0005 32.0000 1.9839 1.9855 401.5139 401.9208 0.0636 -1.0000 -1.0000 2511919 1593822299.40 151.3488 60.0005 32.0000 1.9838 1.9854 401.5338 401.9410 0.0636 -1.0000 -1.0000 2511998 1593822299.50 151.3488 60.0005 32.0000 1.9845 1.9862 401.5025 401.9097 0.0636 -1.0000 -1.0000 2512060 1593822299.60 151.3488 60.0005 32.0000 1.9843 1.9859 401.3345 401.7406 0.0635 -1.0000 -1.0000 2512123 1593822299.70 151.3945 60.0007 32.0000 1.9849 1.9866 401.3445 401.7517 0.0636 -1.0000 -1.0000 2512200 1593822299.80 151.3945 60.0007 32.0000 1.9839 1.9856 401.4775 401.8852 0.0638 -1.0000 -1.0000 2512263 1593822299.90 151.3945 60.0007 32.0000 1.9844 1.9861 401.5692 401.9771 0.0637 -1.0000 -1.0000 2512950 1593822300.00 151.3945 60.0007 32.0000 1.9844 1.9861 401.4297 401.8373 0.0637 -1.0000 -1.0000 2513013 1593822300.10 151.3945 60.0007 32.0000 1.9848 1.9864 401.3218 401.7289 0.0636 -1.0000 -1.0000 2513075 1593822300.20 151.3945 60.0007 32.0000 1.9851 1.9867 401.3821 401.7886 0.0636 -1.0000 -1.0000 2513138 1593822300.30 151.3945 60.0007 32.0000 1.9841 1.9858 401.4723 401.8794 0.0636 -1.0000 -1.0000 2513200 1593822300.40 151.3945 60.0007 32.0000 1.9854 1.9871 401.4550 401.8620 0.0636 -1.0000 -1.0000 2513263 1593822300.50 151.3945 60.0007 32.0000 1.9853 1.9869 401.3725 401.7795 0.0636 -1.0000 -1.0000 2513341 1593822300.60 151.3945 60.0007 32.0000 1.9851 1.9868 401.2110 401.6186 0.0637 -1.0000 -1.0000 2513403 1593822300.70 151.3945 60.0007 32.0000 1.9848 1.9864 401.4016 401.8081 0.0635 -1.0000 -1.0000 2513466 1593822300.80 151.4594 60.0007 32.0000 1.9844 1.9861 401.4981 401.9050 0.0636 -1.0000 -1.0000 2513544 1593822300.90 151.4594 60.0007 32.0000 1.9841 1.9858 401.4920 401.8986 0.0635 -1.0000 -1.0000 2514231 1593822301.00 151.4594 60.0007 32.0000 1.9841 1.9857 401.4344 401.8410 0.0636 -1.0000 -1.0000 2514310 1593822301.10 151.4594 60.0007 32.0000 1.9860 1.9876 401.3358 401.7433 0.0637 -1.0000 -1.0000 2514388 1593822301.20 151.4594 60.0007 32.0000 1.9845 1.9861 401.5056 401.9120 0.0635 -1.0000 -1.0000 2514450 1593822301.30 151.5515 60.0007 32.0000 1.9837 1.9854 401.5561 401.9626 0.0635 -1.0000 -1.0000 2514513 1593822301.40 151.5609 60.0007 32.0000 1.9843 1.9860 401.4313 401.8376 0.0635 -1.0000 -1.0000 2514575 1593822301.50 151.5609 60.0007 32.0000 1.9856 1.9872 401.3258 401.7321 0.0635 -1.0000 -1.0000 2514638 1593822301.60 151.5609 60.0007 32.0000 1.9852 1.9869 401.2868 401.6936 0.0636 -1.0000 -1.0000 2514700 1593822301.70 151.5609 60.0007 32.0000 1.9843 1.9860 401.4121 401.8195 0.0637 -1.0000 -1.0000 2514778 1593822301.80 151.5609 60.0007 32.0000 1.9836 1.9853 401.5398 401.9470 0.0636 -1.0000 -1.0000 2514841 1593822301.90 151.4983 60.0007 32.0000 1.9853 1.9870 401.4943 401.9013 0.0636 -1.0000 -1.0000 2514919 1593822302.00 151.4983 60.0007 32.0000 1.9849 1.9866 401.3339 401.7400 0.0635 -1.0000 -1.0000 2514981 1593822302.10 151.4983 60.0007 32.0000 1.9850 1.9866 401.2479 401.6545 0.0636 -1.0000 -1.0000 2515044 1593822302.20 151.4983 60.0007 32.0000 1.9848 1.9865 401.3014 401.7087 0.0637 -1.0000 -1.0000 2515122 1593822302.30 151.4983 60.0007 32.0000 1.9840 1.9857 401.3869 401.7937 0.0635 -1.0000 -1.0000 2515184 1593822302.40 151.4983 60.0007 32.0000 1.9849 1.9866 401.3428 401.7494 0.0636 -1.0000 -1.0000 2515247 1593822302.50 151.4983 60.0007 32.0000 1.9855 1.9872 401.2996 401.7056 0.0636 -1.0000 -1.0000 2515309 1593822302.60 151.4231 60.0007 32.0000 1.9852 1.9868 401.2942 401.7017 0.0636 -1.0000 -1.0000 2515372 1593822302.70 151.4231 60.0007 32.0000 1.9840 1.9857 401.5009 401.9076 0.0635 -1.0000 -1.0000 2515434 1593822302.80 151.4231 60.0007 32.0000 1.9845 1.9861 401.6075 402.0153 0.0637 -1.0000 -1.0000 2515512 1593822302.90 151.4231 60.0007 32.0000 1.9842 1.9859 401.4488 401.8555 0.0635 -1.0000 -1.0000 2515575 1593822303.00 151.4719 60.0007 32.0000 1.9841 1.9858 401.2797 401.6850 0.0634 -1.0000 -1.0000 2515700 1593822303.10 151.4719 60.0007 32.0000 1.9847 1.9864 401.3830 401.7893 0.0635 -1.0000 -1.0000 2515778 1593822303.20 151.4719 60.0007 32.0000 1.9841 1.9857 401.4010 401.8082 0.0636 -1.0000 -1.0000 2515840 1593822303.30 151.4719 60.0007 32.0000 1.9839 1.9856 401.5097 401.9170 0.0636 -1.0000 -1.0000 2515903 1593822303.40 151.4719 60.0007 32.0000 1.9841 1.9858 401.4842 401.8912 0.0636 -1.0000 -1.0000 2515965 1593822303.50 151.4719 60.0007 32.0000 1.9851 1.9868 401.3744 401.7822 0.0638 -1.0000 -1.0000 2516247 1593822303.60 151.4545 60.0007 32.0000 1.9855 1.9871 401.3219 401.7282 0.0635 -1.0000 -1.0000 2516309 1593822303.70 151.4171 60.0007 32.0000 1.9846 1.9862 401.3141 401.7204 0.0636 -1.0000 -1.0000 2516387 1593822303.80 151.4171 60.0007 32.0000 1.9850 1.9866 401.4524 401.8598 0.0637 -1.0000 -1.0000 2516450 1593822303.90 151.4171 60.0007 32.0000 1.9839 1.9856 401.5009 401.9078 0.0636 -1.0000 -1.0000 2516528 1593822304.00 151.4171 60.0007 32.0000 1.9848 1.9865 401.3952 401.8020 0.0636 -1.0000 -1.0000 2517199 1593822304.10 151.4171 60.0007 32.0000 1.9856 1.9872 401.3423 401.7501 0.0638 -1.0000 -1.0000 2517277 1593822304.20 151.4295 60.0007 32.0000 1.9854 1.9870 401.2777 401.6843 0.0635 -1.0000 -1.0000 2517355 1593822304.30 151.5233 60.0007 32.0000 1.9846 1.9863 401.3988 401.8050 0.0635 -1.0000 -1.0000 2517418 1593822304.40 151.5233 60.0007 32.0000 1.9840 1.9857 401.5305 401.9372 0.0636 -1.0000 -1.0000 2517480 1593822304.50 151.5233 60.0007 32.0000 1.9843 1.9860 401.4827 401.8898 0.0636 -1.0000 -1.0000 2517543 1593822304.60 151.5233 60.0007 32.0000 1.9851 1.9867 401.2425 401.6488 0.0636 -1.0000 -1.0000 2517605 1593822304.70 151.5233 60.0007 32.0000 1.9854 1.9870 401.2172 401.6243 0.0636 -1.0000 -1.0000 2517668 1593822304.80 151.5233 60.0007 32.0000 1.9849 1.9865 401.3613 401.7683 0.0636 -1.0000 -1.0000 2517746 1593822304.90 151.4983 60.0005 32.0000 1.9840 1.9856 401.5248 401.9312 0.0635 -1.0000 -1.0000 2517808 1593822305.00 151.5674 60.0003 32.0000 1.9846 1.9863 401.4453 401.8526 0.0637 -1.0000 -1.0000 2517871 1593822305.10 151.5674 60.0003 32.0000 1.9850 1.9866 401.4067 401.8143 0.0637 -1.0000 -1.0000 2517949 1593822305.20 151.5674 60.0003 32.0000 1.9847 1.9864 401.2952 401.7025 0.0637 -1.0000 -1.0000 2518012 1593822305.30 151.5048 60.0003 32.0000 1.9841 1.9858 401.3716 401.7780 0.0635 -1.0000 -1.0000 2518074 1593822305.40 151.4573 60.0003 32.0000 1.9835 1.9851 401.4779 401.8851 0.0636 -1.0000 -1.0000 2518152 1593822305.50 151.4573 60.0003 32.0000 1.9839 1.9855 401.4479 401.8551 0.0637 -1.0000 -1.0000 2518215 1593822305.60 151.4573 60.0003 32.0000 1.9836 1.9853 401.4955 401.9033 0.0637 -1.0000 -1.0000 2518277 1593822305.70 151.4573 60.0003 32.0000 1.9844 1.9860 401.2523 401.6591 0.0636 -1.0000 -1.0000 2518340 1593822305.80 151.4573 60.0003 32.0000 1.9857 1.9874 401.2554 401.6623 0.0636 -1.0000 -1.0000 2518402 1593822305.90 151.4573 60.0003 32.0000 1.9837 1.9853 401.3829 401.7891 0.0635 -1.0000 -1.0000 2518480 1593822306.00 151.4573 60.0003 32.0000 1.9843 1.9859 401.4987 401.9050 0.0635 -1.0000 -1.0000 2518964 1593822306.10 151.4573 60.0003 32.0000 1.9846 1.9862 401.4040 401.8103 0.0635 -1.0000 -1.0000 2519027 1593822306.20 151.4573 60.0003 32.0000 1.9851 1.9867 401.3377 401.7445 0.0636 -1.0000 -1.0000 2519105 1593822306.30 151.4573 60.0003 32.0000 1.9841 1.9858 401.2452 401.6523 0.0636 -1.0000 -1.0000 2519168 1593822306.40 151.4573 60.0003 32.0000 1.9824 1.9840 401.3705 401.7777 0.0636 -1.0000 -1.0000 2519230 1593822306.50 151.4573 60.0003 32.0000 1.9832 1.9848 401.3821 401.7890 0.0636 -1.0000 -1.0000 2519433 1593822306.60 151.4573 60.0003 32.0000 1.9846 1.9862 401.3065 401.7132 0.0636 -1.0000 -1.0000 2519496 1593822306.70 151.4573 60.0003 32.0000 1.9848 1.9865 401.3230 401.7293 0.0636 -1.0000 -1.0000 2519574 1593822306.80 151.4573 60.0003 32.0000 1.9849 1.9865 401.3463 401.7532 0.0635 -1.0000 -1.0000 2519636 1593822306.90 151.4573 60.0003 32.0000 1.9837 1.9854 401.5067 401.9138 0.0637 -1.0000 -1.0000 2519699 1593822307.00 151.4573 60.0003 32.0000 1.9839 1.9855 401.5011 401.9078 0.0636 -1.0000 -1.0000 2519761 1593822307.10 151.4352 60.0003 32.0000 1.9849 1.9865 401.2992 401.7069 0.0637 -1.0000 -1.0000 2519964 1593822307.20 151.4352 60.0003 32.0000 1.9853 1.9869 401.3240 401.7307 0.0636 -1.0000 -1.0000 2520027 1593822307.30 151.4352 60.0003 32.0000 1.9846 1.9863 401.3218 401.7289 0.0637 -1.0000 -1.0000 2520089 1593822307.40 151.4555 60.0003 32.0000 1.9836 1.9852 401.4856 401.8930 0.0636 -1.0000 -1.0000 2520152 1593822307.50 151.4551 60.0003 32.0000 1.9840 1.9856 401.5159 401.9225 0.0635 -1.0000 -1.0000 2520230 1593822307.60 151.4412 60.0003 32.0000 1.9848 1.9865 401.2870 401.6938 0.0636 -1.0000 -1.0000 2520402 1593822307.70 151.3857 60.0003 32.0000 1.9859 1.9875 401.3103 401.7171 0.0636 -1.0000 -1.0000 2520464 1593822307.80 151.3857 60.0003 32.0000 1.9848 1.9865 401.2821 401.6897 0.0638 -1.0000 -1.0000 2520527 1593822307.90 151.3857 60.0003 32.0000 1.9840 1.9856 401.4008 401.8073 0.0635 -1.0000 -1.0000 2520605 1593822308.00 151.3857 60.0003 32.0000 1.9840 1.9857 401.4660 401.8726 0.0635 -1.0000 -1.0000 2520667 1593822308.10 151.3857 60.0003 32.0000 1.9847 1.9864 401.3144 401.7210 0.0636 -1.0000 -1.0000 2520886 1593822308.20 151.4630 60.0003 32.0000 1.9852 1.9868 401.2679 401.6750 0.0636 -1.0000 -1.0000 2520964 1593822308.30 151.4630 60.0003 32.0000 1.9858 1.9875 401.3666 401.7730 0.0636 -1.0000 -1.0000 2521027 1593822308.40 151.4630 60.0003 32.0000 1.9844 1.9861 401.5405 401.9470 0.0635 -1.0000 -1.0000 2521089 1593822308.50 151.4630 60.0003 32.0000 1.9849 1.9865 401.5496 401.9570 0.0637 -1.0000 -1.0000 2521167 1593822308.60 151.4630 60.0003 32.0000 1.9847 1.9864 401.3875 401.7939 0.0635 -1.0000 -1.0000 2521448 1593822308.70 151.4630 60.0003 32.0000 1.9845 1.9861 401.3482 401.7550 0.0637 -1.0000 -1.0000 2521511 1593822308.80 151.4678 60.0003 32.0000 1.9852 1.9869 401.3638 401.7704 0.0636 -1.0000 -1.0000 2521573 1593822308.90 151.4678 60.0003 32.0000 1.9840 1.9857 401.4968 401.9043 0.0637 -1.0000 -1.0000 2521636 1593822309.00 151.4678 60.0003 32.0000 1.9839 1.9855 401.4894 401.8963 0.0635 -1.0000 -1.0000 2521698 1593822309.10 151.4678 60.0003 32.0000 1.9838 1.9855 401.3048 401.7108 0.0634 -1.0000 -1.0000 2521933 1593822309.20 151.4678 60.0003 32.0000 1.9847 1.9864 401.4346 401.8409 0.0635 -1.0000 -1.0000 2521995 1593822309.30 151.5468 60.0003 32.0000 1.9842 1.9859 401.5702 401.9771 0.0635 -1.0000 -1.0000 2522057 1593822309.40 151.5507 60.0003 32.0000 1.9842 1.9859 401.5156 401.9218 0.0635 -1.0000 -1.0000 2522136 1593822309.50 151.5507 60.0003 32.0000 1.9846 1.9862 401.4485 401.8559 0.0636 -1.0000 -1.0000 2522198 1593822309.60 151.5507 60.0003 32.0000 1.9858 1.9874 401.3138 401.7209 0.0637 -1.0000 -1.0000 2522433 1593822309.70 151.5507 60.0003 32.0000 1.9858 1.9874 401.2763 401.6817 0.0634 -1.0000 -1.0000 2522495 1593822309.80 151.5487 60.0003 32.0000 1.9843 1.9860 401.3773 401.7844 0.0636 -1.0000 -1.0000 2522557 1593822309.90 151.5385 60.0003 32.0000 1.9844 1.9860 401.5421 401.9490 0.0636 -1.0000 -1.0000 2522636 1593822310.00 151.5385 60.0003 32.0000 1.9849 1.9865 401.4009 401.8075 0.0636 -1.0000 -1.0000 2522698 1593822310.10 151.5472 60.0007 32.0000 1.9850 1.9866 401.2536 401.6603 0.0636 -1.0000 -1.0000 2523182 1593822310.20 151.5472 60.0007 32.0000 1.9850 1.9866 401.3260 401.7330 0.0636 -1.0000 -1.0000 2523245 1593822310.30 151.5472 60.0007 32.0000 1.9845 1.9861 401.4790 401.8860 0.0636 -1.0000 -1.0000 2523307 1593822310.40 151.5472 60.0007 32.0000 1.9851 1.9867 401.4047 401.8112 0.0635 -1.0000 -1.0000 2523370 1593822310.50 151.5666 60.0007 32.0000 1.9854 1.9871 401.2923 401.6988 0.0636 -1.0000 -1.0000 2523448 1593822310.60 151.5666 60.0007 32.0000 1.9855 1.9871 401.3283 401.7346 0.0635 -1.0000 -1.0000 2523510 1593822310.70 151.5666 60.0007 32.0000 1.9849 1.9866 401.5125 401.9196 0.0636 -1.0000 -1.0000 2523573 1593822310.80 151.5666 60.0007 32.0000 1.9846 1.9863 401.5685 401.9746 0.0635 -1.0000 -1.0000 2523651 1593822310.90 151.5666 60.0007 32.0000 1.9850 1.9867 401.5035 401.9101 0.0636 -1.0000 -1.0000 2523713 1593822311.00 151.5474 60.0007 32.0000 1.9855 1.9871 401.2768 401.6828 0.0635 -1.0000 -1.0000 2523776 1593822311.10 151.4962 60.0007 32.0000 1.9856 1.9872 401.3026 401.7087 0.0635 -1.0000 -1.0000 2523964 1593822311.20 151.4962 60.0007 32.0000 1.9852 1.9868 401.3543 401.7604 0.0635 -1.0000 -1.0000 2524026 1593822311.30 151.4962 60.0007 32.0000 1.9849 1.9865 401.4999 401.9055 0.0634 -1.0000 -1.0000 2524089 1593822311.40 151.4962 60.0007 32.0000 1.9851 1.9868 401.4222 401.8290 0.0636 -1.0000 -1.0000 2524167 1593822311.50 151.4962 60.0007 32.0000 1.9853 1.9870 401.2486 401.6547 0.0635 -1.0000 -1.0000 2524229 1593822311.60 151.5143 60.0007 32.0000 1.9856 1.9873 401.3060 401.7120 0.0635 -1.0000 -1.0000 2524291 1593822311.70 151.5143 60.0007 32.0000 1.9852 1.9869 401.4710 401.8769 0.0635 -1.0000 -1.0000 2524729 1593822311.80 151.5143 60.0007 32.0000 1.9850 1.9866 401.5288 401.9354 0.0636 -1.0000 -1.0000 2524791 1593822311.90 151.5143 60.0007 32.0000 1.9848 1.9865 401.5098 401.9175 0.0637 -1.0000 -1.0000 2524869 1593822312.00 151.5143 60.0007 32.0000 1.9848 1.9865 401.4368 401.8437 0.0636 -1.0000 -1.0000 2524932 1593822312.10 151.5143 60.0007 32.0000 1.9852 1.9869 401.3253 401.7326 0.0636 -1.0000 -1.0000 2524994 1593822312.20 151.4796 60.0007 32.0000 1.9849 1.9865 401.2788 401.6860 0.0637 -1.0000 -1.0000 2525182 1593822312.30 151.4733 60.0007 32.0000 1.9849 1.9866 401.4087 401.8156 0.0636 -1.0000 -1.0000 2525244 1593822312.40 151.4733 60.0007 32.0000 1.9847 1.9863 401.4600 401.8666 0.0635 -1.0000 -1.0000 2525307 1593822312.50 151.4733 60.0007 32.0000 1.9846 1.9863 401.4007 401.8073 0.0636 -1.0000 -1.0000 2525385 1593822312.60 151.4789 60.0007 32.0000 1.9855 1.9872 401.3072 401.7138 0.0636 -1.0000 -1.0000 2525447 1593822312.70 151.5692 60.0007 32.0000 1.9840 1.9857 401.3485 401.7545 0.0634 -1.0000 -1.0000 2525666 1593822312.80 151.5692 60.0007 32.0000 1.9847 1.9864 401.5345 401.9410 0.0636 -1.0000 -1.0000 2525744 1593822312.90 151.5692 60.0007 32.0000 1.9851 1.9868 401.4346 401.8418 0.0637 -1.0000 -1.0000 2525807 1593822313.00 151.5692 60.0007 32.0000 1.9854 1.9871 401.2800 401.6868 0.0635 -1.0000 -1.0000 2525869 1593822313.10 151.5692 60.0007 32.0000 1.9853 1.9869 401.2322 401.6385 0.0636 -1.0000 -1.0000 2526088 1593822313.20 151.5535 60.0007 32.0000 1.9843 1.9860 401.2764 401.6835 0.0636 -1.0000 -1.0000 2526150 1593822313.30 151.5535 60.0007 32.0000 1.9838 1.9854 401.4701 401.8764 0.0635 -1.0000 -1.0000 2526213 1593822313.40 151.5535 60.0007 32.0000 1.9845 1.9862 401.3852 401.7917 0.0636 -1.0000 -1.0000 2526291 1593822313.50 151.5535 60.0007 32.0000 1.9852 1.9868 401.3323 401.7393 0.0636 -1.0000 -1.0000 2526354 1593822313.60 151.5535 60.0007 32.0000 1.9853 1.9869 401.2807 401.6869 0.0635 -1.0000 -1.0000 2526416 1593822313.70 151.5535 60.0007 32.0000 1.9840 1.9857 401.4258 401.8317 0.0635 -1.0000 -1.0000 2526650 1593822313.80 151.5418 60.0007 32.0000 1.9839 1.9856 401.4603 401.8682 0.0637 -1.0000 -1.0000 2526713 1593822313.90 151.5418 60.0007 32.0000 1.9850 1.9866 401.4506 401.8572 0.0636 -1.0000 -1.0000 2526791 1593822314.00 151.5418 60.0007 32.0000 1.9846 1.9862 401.2852 401.6921 0.0636 -1.0000 -1.0000 2526853 1593822314.10 151.5418 60.0007 32.0000 1.9847 1.9864 401.3101 401.7176 0.0637 -1.0000 -1.0000 2526916 1593822314.20 151.5418 60.0007 32.0000 1.9850 1.9867 401.4364 401.8438 0.0636 -1.0000 -1.0000 2527666 1593822314.30 151.4843 60.0007 32.0000 1.9838 1.9854 401.5507 401.9568 0.0634 -1.0000 -1.0000 2527728 1593822314.40 151.4426 60.0007 32.0000 1.9842 1.9859 401.4298 401.8360 0.0635 -1.0000 -1.0000 2527791 1593822314.50 151.4426 60.0007 32.0000 1.9850 1.9866 401.2681 401.6751 0.0636 -1.0000 -1.0000 2527869 1593822314.60 151.4426 60.0007 32.0000 1.9852 1.9869 401.2973 401.7047 0.0637 -1.0000 -1.0000 2527931 1593822314.70 151.4426 60.0007 32.0000 1.9848 1.9865 401.2509 401.6563 0.0634 -1.0000 -1.0000 2527994 1593822314.80 151.4426 60.0007 32.0000 1.9846 1.9863 401.5124 401.9192 0.0637 -1.0000 -1.0000 2528072 1593822314.90 151.4426 60.0007 32.0000 1.9850 1.9867 401.4483 401.8565 0.0637 -1.0000 -1.0000 2528134 1593822315.00 151.4426 60.0007 32.0000 1.9858 1.9874 401.3619 401.7698 0.0638 -1.0000 -1.0000 2528197 1593822315.10 151.5296 60.0003 32.0000 1.9852 1.9868 401.3775 401.7852 0.0637 -1.0000 -1.0000 2528259 1593822315.20 151.5808 60.0002 32.0000 1.9844 1.9861 401.4773 401.8845 0.0636 -1.0000 -1.0000 2528338 1593822315.30 151.5808 60.0002 32.0000 1.9847 1.9863 401.5653 401.9725 0.0636 -1.0000 -1.0000 2528384 1593822315.40 151.5058 60.0002 32.0000 1.9856 1.9872 401.3663 401.7724 0.0635 -1.0000 -1.0000 2528462 1593822315.50 151.4915 60.0002 32.0000 1.9853 1.9869 401.3158 401.7222 0.0635 -1.0000 -1.0000 2528525 1593822315.60 151.4915 60.0002 32.0000 1.9850 1.9867 401.3266 401.7330 0.0635 -1.0000 -1.0000 2528587 1593822315.70 151.4915 60.0002 32.0000 1.9851 1.9868 401.4624 401.8689 0.0635 -1.0000 -1.0000 2528666 1593822315.80 151.4915 60.0002 32.0000 1.9839 1.9856 401.4841 401.8908 0.0636 -1.0000 -1.0000 2528728 1593822315.90 151.4915 60.0002 32.0000 1.9855 1.9872 401.3096 401.7165 0.0636 -1.0000 -1.0000 2528806 1593822316.00 151.5118 60.0002 32.0000 1.9855 1.9872 401.3084 401.7151 0.0636 -1.0000 -1.0000 2528868 1593822316.10 151.5118 60.0002 32.0000 1.9856 1.9872 401.3825 401.7892 0.0636 -1.0000 -1.0000 2528931 1593822316.20 151.5118 60.0002 32.0000 1.9852 1.9868 401.4538 401.8607 0.0635 -1.0000 -1.0000 2528993 1593822316.30 151.5118 60.0002 32.0000 1.9851 1.9868 401.3987 401.8049 0.0635 -1.0000 -1.0000 2529056 1593822316.40 151.5118 60.0002 32.0000 1.9853 1.9869 401.3287 401.7356 0.0635 -1.0000 -1.0000 2529118 1593822316.50 151.5118 60.0002 32.0000 1.9850 1.9866 401.2897 401.6962 0.0636 -1.0000 -1.0000 2529196 1593822316.60 151.5118 60.0002 32.0000 1.9843 1.9860 401.3726 401.7790 0.0636 -1.0000 -1.0000 2529259 1593822316.70 151.5118 60.0002 32.0000 1.9842 1.9858 401.5752 401.9828 0.0637 -1.0000 -1.0000 2529321 1593822316.80 151.5118 60.0002 32.0000 1.9838 1.9854 401.4358 401.8425 0.0635 -1.0000 -1.0000 2529509 1593822316.90 151.5118 60.0002 32.0000 1.9844 1.9860 401.4385 401.8442 0.0634 -1.0000 -1.0000 2529571 1593822317.00 151.5342 60.0002 32.0000 1.9858 1.9875 401.2914 401.6977 0.0636 -1.0000 -1.0000 2529634 1593822317.10 151.5943 60.0002 32.0000 1.9844 1.9860 401.5014 401.9089 0.0637 -1.0000 -1.0000 2529696 1593822317.20 151.5943 60.0002 32.0000 1.9849 1.9866 401.4590 401.8661 0.0636 -1.0000 -1.0000 2529759 1593822317.30 151.5943 60.0002 32.0000 1.9847 1.9864 401.4620 401.8680 0.0635 -1.0000 -1.0000 2529993 1593822317.40 151.5943 60.0002 32.0000 1.9854 1.9870 401.2880 401.6941 0.0635 -1.0000 -1.0000 2530071 1593822317.50 151.5943 60.0002 32.0000 1.9856 1.9873 401.2570 401.6637 0.0636 -1.0000 -1.0000 2530134 1593822317.60 151.5119 60.0002 32.0000 1.9856 1.9873 401.3383 401.7445 0.0634 -1.0000 -1.0000 2530181 1593822317.70 151.5119 60.0002 32.0000 1.9848 1.9865 401.4640 401.8700 0.0635 -1.0000 -1.0000 2530275 1593822317.80 151.5119 60.0002 32.0000 1.9844 1.9861 401.5176 401.9260 0.0638 -1.0000 -1.0000 2530446 1593822317.90 151.5119 60.0002 32.0000 1.9849 1.9865 401.4549 401.8621 0.0636 -1.0000 -1.0000 2530509 1593822318.00 151.5119 60.0002 32.0000 1.9850 1.9866 401.3227 401.7290 0.0635 -1.0000 -1.0000 2530571 1593822318.10 151.4887 60.0002 32.0000 1.9851 1.9868 401.3006 401.7079 0.0636 -1.0000 -1.0000 2530634 1593822318.20 151.4612 60.0002 32.0000 1.9850 1.9867 401.5113 401.9179 0.0636 -1.0000 -1.0000 2530712 1593822318.30 151.4612 60.0002 32.0000 1.9844 1.9860 401.4274 401.8343 0.0636 -1.0000 -1.0000 2531446 1593822318.40 151.4612 60.0002 32.0000 1.9846 1.9862 401.2842 401.6908 0.0636 -1.0000 -1.0000 2531508 1593822318.50 151.4612 60.0002 32.0000 1.9846 1.9863 401.2596 401.6662 0.0636 -1.0000 -1.0000 2531571 1593822318.60 151.4612 60.0002 32.0000 1.9845 1.9862 401.4542 401.8607 0.0635 -1.0000 -1.0000 2531633 1593822318.70 151.4612 60.0002 32.0000 1.9844 1.9861 401.4769 401.8828 0.0634 -1.0000 -1.0000 2531711 1593822318.80 151.4612 60.0002 32.0000 1.9852 1.9869 401.3750 401.7822 0.0636 -1.0000 -1.0000 2531774 1593822318.90 151.4612 60.0002 32.0000 1.9859 1.9875 401.3300 401.7362 0.0635 -1.0000 -1.0000 2531836 1593822319.00 151.4612 60.0002 32.0000 1.9855 1.9871 401.3681 401.7750 0.0636 -1.0000 -1.0000 2531899 1593822319.10 151.4474 60.0002 32.0000 1.9852 1.9868 401.4119 401.8185 0.0636 -1.0000 -1.0000 2531977 1593822319.20 151.4496 60.0002 32.0000 1.9853 1.9869 401.4956 401.9024 0.0635 -1.0000 -1.0000 2532040 1593822319.30 151.4103 60.0002 32.0000 1.9844 1.9861 401.4371 401.8441 0.0637 -1.0000 -1.0000 2532212 1593822319.40 151.4103 60.0002 32.0000 1.9851 1.9868 401.2767 401.6841 0.0637 -1.0000 -1.0000 2532289 1593822319.50 151.4103 60.0002 32.0000 1.9848 1.9864 401.2711 401.6783 0.0636 -1.0000 -1.0000 2532352 1593822319.60 151.4103 60.0002 32.0000 1.9854 1.9871 401.3995 401.8060 0.0635 -1.0000 -1.0000 2532415 1593822319.70 151.4103 60.0002 32.0000 1.9842 1.9858 401.5523 401.9598 0.0637 -1.0000 -1.0000 2532477 1593822319.80 151.4672 59.9994 32.0000 1.9848 1.9865 401.5145 401.9216 0.0636 -1.0000 -1.0000 2532539 1593822319.90 151.4672 59.9994 32.0000 1.9846 1.9862 401.4237 401.8307 0.0636 -1.0000 -1.0000 2532743 1593822320.00 151.4672 59.9994 32.0000 1.9849 1.9865 401.2323 401.6380 0.0635 -1.0000 -1.0000 2532805 1593822320.10 151.4672 59.9994 32.0000 1.9839 1.9856 401.3085 401.7157 0.0637 -1.0000 -1.0000 2532867 1593822320.20 151.4672 59.9994 32.0000 1.9846 1.9863 401.4503 401.8570 0.0635 -1.0000 -1.0000 2532930 1593822320.30 151.4672 59.9994 32.0000 1.9840 1.9856 401.5365 401.9433 0.0635 -1.0000 -1.0000 2533008 1593822320.40 151.4672 59.9994 32.0000 1.9842 1.9859 401.3953 401.8015 0.0636 -1.0000 -1.0000 2533196 1593822320.50 151.4672 59.9994 32.0000 1.9855 1.9871 401.3156 401.7227 0.0636 -1.0000 -1.0000 2533258 1593822320.60 151.4672 59.9994 32.0000 1.9843 1.9860 401.3066 401.7135 0.0636 -1.0000 -1.0000 2533321 1593822320.70 151.4672 59.9994 32.0000 1.9839 1.9855 401.4999 401.9067 0.0636 -1.0000 -1.0000 2533383 1593822320.80 151.4672 59.9994 32.0000 1.9847 1.9863 401.4891 401.8961 0.0636 -1.0000 -1.0000 2533461 1593822320.90 151.5712 59.9994 32.0000 1.9840 1.9857 401.3342 401.7407 0.0635 -1.0000 -1.0000 2533695 1593822321.00 151.5712 59.9994 32.0000 1.9853 1.9870 401.3238 401.7298 0.0636 -1.0000 -1.0000 2533758 1593822321.10 151.5712 59.9994 32.0000 1.9849 1.9866 401.2264 401.6339 0.0637 -1.0000 -1.0000 2533820 1593822321.20 151.5712 59.9994 32.0000 1.9851 1.9868 401.3744 401.7813 0.0636 -1.0000 -1.0000 2533899 1593822321.30 151.5712 59.9994 32.0000 1.9844 1.9860 401.4924 401.8989 0.0634 -1.0000 -1.0000 2533961 1593822321.40 151.5276 59.9994 32.0000 1.9843 1.9860 401.4521 401.8588 0.0636 -1.0000 -1.0000 2534445 1593822321.50 151.5225 59.9994 32.0000 1.9844 1.9861 401.3710 401.7772 0.0635 -1.0000 -1.0000 2534508 1593822321.60 151.5225 59.9994 32.0000 1.9849 1.9866 401.2910 401.6974 0.0635 -1.0000 -1.0000 2534570 1593822321.70 151.5225 59.9994 32.0000 1.9844 1.9860 401.4471 401.8538 0.0636 -1.0000 -1.0000 2534633 1593822321.80 151.5225 59.9994 32.0000 1.9841 1.9858 401.4760 401.8826 0.0636 -1.0000 -1.0000 2534695 1593822321.90 151.5225 59.9994 32.0000 1.9850 1.9867 401.2701 401.6776 0.0637 -1.0000 -1.0000 2534898 1593822322.00 151.5491 59.9994 32.0000 1.9850 1.9866 401.1452 401.5511 0.0634 -1.0000 -1.0000 2534961 1593822322.10 151.5491 59.9994 32.0000 1.9849 1.9866 401.3066 401.7133 0.0636 -1.0000 -1.0000 2535023 1593822322.20 151.5491 59.9994 32.0000 1.9838 1.9855 401.3564 401.7635 0.0636 -1.0000 -1.0000 2535086 1593822322.30 151.5491 59.9994 32.0000 1.9847 1.9864 401.4677 401.8748 0.0637 -1.0000 -1.0000 2535148 1593822322.40 151.5491 59.9994 32.0000 1.9845 1.9861 401.4246 401.8310 0.0635 -1.0000 -1.0000 2535398 1593822322.50 151.4639 59.9994 32.0000 1.9847 1.9864 401.3105 401.7177 0.0637 -1.0000 -1.0000 2535476 1593822322.60 151.4639 59.9994 32.0000 1.9854 1.9870 401.2162 401.6238 0.0637 -1.0000 -1.0000 2535539 1593822322.70 151.4639 59.9994 32.0000 1.9847 1.9864 401.3366 401.7429 0.0635 -1.0000 -1.0000 2535601 1593822322.80 151.4639 59.9994 32.0000 1.9842 1.9859 401.4863 401.8924 0.0635 -1.0000 -1.0000 2535664 1593822322.90 151.4639 59.9994 32.0000 1.9850 1.9867 401.4792 401.8867 0.0638 -1.0000 -1.0000 2535726 1593822323.00 151.4657 59.9994 32.0000 1.9854 1.9871 401.3219 401.7287 0.0635 -1.0000 -1.0000 2535914 1593822323.10 151.4722 59.9994 32.0000 1.9850 1.9867 401.2414 401.6473 0.0635 -1.0000 -1.0000 2535976 1593822323.20 151.4722 59.9994 32.0000 1.9854 1.9870 401.3769 401.7839 0.0637 -1.0000 -1.0000 2536039 1593822323.30 151.4722 59.9994 32.0000 1.9847 1.9864 401.5123 401.9192 0.0636 -1.0000 -1.0000 2536101 1593822323.40 151.4722 59.9994 32.0000 1.9841 1.9857 401.4857 401.8934 0.0638 -1.0000 -1.0000 2536179 1593822323.50 151.4722 59.9994 32.0000 1.9850 1.9867 401.3074 401.7144 0.0635 -1.0000 -1.0000 2536523 1593822323.60 151.5381 59.9994 32.0000 1.9846 1.9862 401.2041 401.6103 0.0635 -1.0000 -1.0000 2536586 1593822323.70 151.5381 59.9994 32.0000 1.9848 1.9865 401.3548 401.7608 0.0635 -1.0000 -1.0000 2536648 1593822323.80 151.5381 59.9994 32.0000 1.9852 1.9869 401.4246 401.8309 0.0635 -1.0000 -1.0000 2536711 1593822323.90 151.5381 59.9994 32.0000 1.9857 1.9874 401.3333 401.7401 0.0636 -1.0000 -1.0000 2536789 1593822324.00 151.5381 59.9994 32.0000 1.9856 1.9872 401.3035 401.7102 0.0636 -1.0000 -1.0000 2536882 1593822324.10 151.5381 59.9994 32.0000 1.9842 1.9859 401.2552 401.6623 0.0636 -1.0000 -1.0000 2536945 1593822324.20 151.5179 59.9994 32.0000 1.9838 1.9855 401.4159 401.8231 0.0636 -1.0000 -1.0000 2537023 1593822324.30 151.5179 59.9994 32.0000 1.9846 1.9862 401.4648 401.8713 0.0636 -1.0000 -1.0000 2537085 1593822324.40 151.5179 59.9994 32.0000 1.9852 1.9869 401.3823 401.7892 0.0636 -1.0000 -1.0000 2537148 1593822324.50 151.5179 59.9994 32.0000 1.9849 1.9865 401.1680 401.5742 0.0635 -1.0000 -1.0000 2537210 1593822324.60 151.5179 59.9994 32.0000 1.9838 1.9855 401.3173 401.7237 0.0635 -1.0000 -1.0000 2537288 1593822324.70 151.5704 59.9992 32.0000 1.9840 1.9856 401.3970 401.8035 0.0635 -1.0000 -1.0000 2537351 1593822324.80 151.5704 59.9992 32.0000 1.9840 1.9857 401.5191 401.9260 0.0636 -1.0000 -1.0000 2537413 1593822324.90 151.5704 59.9992 32.0000 1.9837 1.9854 401.4625 401.8693 0.0635 -1.0000 -1.0000 2537476 1593822325.00 151.5704 59.9992 32.0000 1.9853 1.9869 401.2276 401.6335 0.0635 -1.0000 -1.0000 2537710 1593822325.10 151.5704 59.9992 32.0000 1.9849 1.9866 401.2753 401.6821 0.0636 -1.0000 -1.0000 2537788 1593822325.20 151.5603 59.9992 32.0000 1.9845 1.9861 401.4269 401.8333 0.0635 -1.0000 -1.0000 2537851 1593822325.30 151.5198 59.9992 32.0000 1.9845 1.9861 401.4649 401.8710 0.0634 -1.0000 -1.0000 2537913 1593822325.40 151.5198 59.9992 32.0000 1.9850 1.9867 401.4222 401.8288 0.0636 -1.0000 -1.0000 2537991 1593822325.50 151.5198 59.9992 32.0000 1.9847 1.9863 401.2514 401.6579 0.0636 -1.0000 -1.0000 2538054 1593822325.60 151.5198 59.9992 32.0000 1.9855 1.9871 401.1990 401.6055 0.0635 -1.0000 -1.0000 2538382 1593822325.70 151.5198 59.9992 32.0000 1.9839 1.9856 401.3712 401.7770 0.0634 -1.0000 -1.0000 2538445 1593822325.80 151.4267 59.9992 32.0000 1.9843 1.9860 401.4773 401.8840 0.0635 -1.0000 -1.0000 2538523 1593822325.90 151.4267 59.9992 32.0000 1.9843 1.9860 401.4184 401.8252 0.0636 -1.0000 -1.0000 2538585 1593822326.00 151.4267 59.9992 32.0000 1.9846 1.9862 401.3265 401.7331 0.0635 -1.0000 -1.0000 2538648 1593822326.10 151.4267 59.9992 32.0000 1.9845 1.9862 401.2461 401.6524 0.0635 -1.0000 -1.0000 2539819 1593822326.20 151.4267 59.9992 32.0000 1.9844 1.9860 401.4075 401.8144 0.0637 -1.0000 -1.0000 2539897 1593822326.30 151.4031 59.9992 32.0000 1.9844 1.9861 401.4796 401.8859 0.0634 -1.0000 -1.0000 2539960 1593822326.40 151.3795 59.9992 32.0000 1.9854 1.9870 401.4534 401.8606 0.0636 -1.0000 -1.0000 2540022 1593822326.50 151.3795 59.9992 32.0000 1.9850 1.9867 401.2220 401.6280 0.0635 -1.0000 -1.0000 2540100 1593822326.60 151.3795 59.9992 32.0000 1.9849 1.9866 401.2617 401.6680 0.0635 -1.0000 -1.0000 2540163 1593822326.70 151.3795 59.9992 32.0000 1.9842 1.9858 401.3674 401.7729 0.0634 -1.0000 -1.0000 2540225 1593822326.80 151.3795 59.9992 32.0000 1.9832 1.9848 401.4598 401.8663 0.0636 -1.0000 -1.0000 2540288 1593822326.90 151.4540 59.9992 32.0000 1.9853 1.9870 401.3931 401.7993 0.0634 -1.0000 -1.0000 2540350 1593822327.00 151.4540 59.9992 32.0000 1.9850 1.9866 401.3776 401.7848 0.0637 -1.0000 -1.0000 2540413 1593822327.10 151.4540 59.9992 32.0000 1.9854 1.9871 401.2589 401.6659 0.0636 -1.0000 -1.0000 2540491 1593822327.20 151.4540 59.9992 32.0000 1.9852 1.9868 401.3798 401.7866 0.0636 -1.0000 -1.0000 2540553 1593822327.30 151.4540 59.9992 32.0000 1.9854 1.9870 401.5684 401.9752 0.0636 -1.0000 -1.0000 2540616 1593822327.40 151.4540 59.9992 32.0000 1.9854 1.9871 401.4299 401.8367 0.0636 -1.0000 -1.0000 2540694 1593822327.50 151.5331 59.9992 32.0000 1.9856 1.9873 401.3372 401.7444 0.0637 -1.0000 -1.0000 2540756 1593822327.60 151.5840 59.9992 32.0000 1.9854 1.9871 401.2877 401.6941 0.0635 -1.0000 -1.0000 2540819 1593822327.70 151.5840 59.9992 32.0000 1.9850 1.9867 401.4609 401.8677 0.0635 -1.0000 -1.0000 2540897 1593822327.80 151.5840 59.9992 32.0000 1.9846 1.9862 401.5396 401.9461 0.0636 -1.0000 -1.0000 2540959 1593822327.90 151.5840 59.9992 32.0000 1.9846 1.9863 401.4824 401.8899 0.0637 -1.0000 -1.0000 2541022 1593822328.00 151.5840 59.9992 32.0000 1.9850 1.9867 401.4185 401.8254 0.0635 -1.0000 -1.0000 2541100 1593822328.10 151.5840 59.9992 32.0000 1.9851 1.9867 401.2999 401.7067 0.0637 -1.0000 -1.0000 2541162 1593822328.20 151.5840 59.9992 32.0000 1.9852 1.9869 401.3282 401.7341 0.0635 -1.0000 -1.0000 2541225 1593822328.30 151.5840 59.9992 32.0000 1.9851 1.9868 401.3596 401.7664 0.0636 -1.0000 -1.0000 2541287 1593822328.40 151.5840 59.9992 32.0000 1.9839 1.9856 401.5019 401.9084 0.0635 -1.0000 -1.0000 2541350 1593822328.50 151.5840 59.9992 32.0000 1.9855 1.9872 401.3544 401.7608 0.0635 -1.0000 -1.0000 2541428 1593822328.60 151.5840 59.9992 32.0000 1.9855 1.9871 401.3458 401.7520 0.0635 -1.0000 -1.0000 2541490 1593822328.70 151.5828 59.9992 32.0000 1.9855 1.9871 401.3477 401.7552 0.0638 -1.0000 -1.0000 2541553 1593822328.80 151.5794 59.9992 32.0000 1.9852 1.9868 401.4229 401.8290 0.0635 -1.0000 -1.0000 2541631 1593822328.90 151.5794 59.9992 32.0000 1.9847 1.9863 401.4354 401.8422 0.0635 -1.0000 -1.0000 2541694 1593822329.00 151.5794 59.9992 32.0000 1.9851 1.9867 401.5665 401.9735 0.0636 -1.0000 -1.0000 2541756 1593822329.10 151.5794 59.9992 32.0000 1.9852 1.9868 401.2483 401.6549 0.0636 -1.0000 -1.0000 2541819 1593822329.20 151.5794 59.9992 32.0000 1.9859 1.9875 401.1815 401.5879 0.0636 -1.0000 -1.0000 2542522 1593822329.30 151.5794 59.9992 32.0000 1.9851 1.9868 401.1961 401.6028 0.0636 -1.0000 -1.0000 2542584 1593822329.40 151.5597 59.9992 32.0000 1.9841 1.9858 401.3326 401.7388 0.0635 -1.0000 -1.0000 2542647 1593822329.50 151.5597 59.9992 32.0000 1.9845 1.9862 401.4081 401.8141 0.0635 -1.0000 -1.0000 2542709 1593822329.60 151.5597 59.9992 32.0000 1.9853 1.9869 401.3321 401.7391 0.0637 -1.0000 -1.0000 2542772 1593822329.70 151.5597 59.9992 32.0000 1.9853 1.9870 401.2393 401.6453 0.0635 -1.0000 -1.0000 2542865 1593822329.80 151.5597 59.9992 32.0000 1.9844 1.9860 401.3975 401.8035 0.0634 -1.0000 -1.0000 2542928 1593822329.90 151.5402 59.9991 32.0000 1.9844 1.9860 401.5243 401.9307 0.0636 -1.0000 -1.0000 2542990 1593822330.00 151.4983 59.9990 32.0000 1.9846 1.9863 401.4901 401.8963 0.0634 -1.0000 -1.0000 2543053 1593822330.10 151.4983 59.9990 32.0000 1.9844 1.9860 401.3660 401.7716 0.0635 -1.0000 -1.0000 2543115 1593822330.20 151.4983 59.9990 32.0000 1.9859 1.9875 401.3347 401.7413 0.0636 -1.0000 -1.0000 2543209 1593822330.30 151.4983 59.9990 32.0000 1.9848 1.9865 401.2631 401.6695 0.0635 -1.0000 -1.0000 2543271 1593822330.40 151.4983 59.9990 32.0000 1.9842 1.9858 401.3261 401.7325 0.0636 -1.0000 -1.0000 2543334 1593822330.50 151.4983 59.9990 32.0000 1.9843 1.9860 401.5334 401.9414 0.0638 -1.0000 -1.0000 2543412 1593822330.60 151.4096 59.9990 32.0000 1.9855 1.9872 401.2693 401.6761 0.0636 -1.0000 -1.0000 2543474 1593822330.70 151.3926 59.9990 32.0000 1.9859 1.9875 401.2851 401.6918 0.0636 -1.0000 -1.0000 2543537 1593822330.80 151.3926 59.9990 32.0000 1.9856 1.9872 401.2658 401.6719 0.0634 -1.0000 -1.0000 2543693 1593822330.90 151.3926 59.9990 32.0000 1.9846 1.9863 401.3777 401.7845 0.0636 -1.0000 -1.0000 2543756 1593822331.00 151.3926 59.9990 32.0000 1.9843 1.9860 401.4736 401.8804 0.0636 -1.0000 -1.0000 2543818 1593822331.10 151.3926 59.9990 32.0000 1.9850 1.9867 401.4813 401.8886 0.0636 -1.0000 -1.0000 2543881 1593822331.20 151.3926 59.9990 32.0000 1.9855 1.9872 401.4245 401.8321 0.0636 -1.0000 -1.0000 2543943 1593822331.30 151.3926 59.9990 32.0000 1.9847 1.9864 401.2844 401.6903 0.0635 -1.0000 -1.0000 2544178 1593822331.40 151.3926 59.9990 32.0000 1.9841 1.9857 401.3313 401.7383 0.0637 -1.0000 -1.0000 2544255 1593822331.50 151.3926 59.9990 32.0000 1.9849 1.9865 401.5119 401.9190 0.0636 -1.0000 -1.0000 2544318 1593822331.60 151.3926 59.9990 32.0000 1.9838 1.9855 401.4428 401.8492 0.0635 -1.0000 -1.0000 2544381 1593822331.70 151.4336 59.9990 32.0000 1.9845 1.9861 401.3553 401.7622 0.0637 -1.0000 -1.0000 2544443 1593822331.80 151.4468 59.9990 32.0000 1.9850 1.9867 401.3124 401.7195 0.0636 -1.0000 -1.0000 2544677 1593822331.90 151.4468 59.9990 32.0000 1.9836 1.9852 401.3584 401.7655 0.0636 -1.0000 -1.0000 2544740 1593822332.00 151.4468 59.9990 32.0000 1.9847 1.9864 401.4748 401.8814 0.0635 -1.0000 -1.0000 2544802 1593822332.10 151.4468 59.9990 32.0000 1.9850 1.9866 401.3988 401.8063 0.0637 -1.0000 -1.0000 2544865 1593822332.20 151.4468 59.9990 32.0000 1.9846 1.9863 401.3789 401.7858 0.0636 -1.0000 -1.0000 2544943 1593822332.30 151.4468 59.9990 32.0000 1.9848 1.9865 401.2853 401.6918 0.0635 -1.0000 -1.0000 2545005 1593822332.40 151.4451 59.9990 32.0000 1.9846 1.9863 401.1920 401.5986 0.0636 -1.0000 -1.0000 2545068 1593822332.50 151.4451 59.9990 32.0000 1.9845 1.9861 401.4336 401.8402 0.0636 -1.0000 -1.0000 2545146 1593822332.60 151.4451 59.9990 32.0000 1.9840 1.9857 401.4965 401.9034 0.0636 -1.0000 -1.0000 2545208 1593822332.70 151.4451 59.9990 32.0000 1.9844 1.9860 401.4349 401.8412 0.0635 -1.0000 -1.0000 2545271 1593822332.80 151.4451 59.9990 32.0000 1.9846 1.9862 401.3611 401.7675 0.0635 -1.0000 -1.0000 2545443 1593822332.90 151.4451 59.9990 32.0000 1.9842 1.9859 401.3593 401.7655 0.0635 -1.0000 -1.0000 2545505 1593822333.00 151.5327 59.9990 32.0000 1.9846 1.9862 401.5015 401.9081 0.0635 -1.0000 -1.0000 2545583 1593822333.10 151.5327 59.9990 32.0000 1.9839 1.9856 401.5018 401.9086 0.0636 -1.0000 -1.0000 2545646 1593822333.20 151.5327 59.9990 32.0000 1.9849 1.9865 401.3039 401.7101 0.0635 -1.0000 -1.0000 2545708 1593822333.30 151.5327 59.9990 32.0000 1.9849 1.9865 401.2346 401.6410 0.0636 -1.0000 -1.0000 2546818 1593822333.40 151.5327 59.9990 32.0000 1.9851 1.9867 401.2540 401.6610 0.0636 -1.0000 -1.0000 2546880 1593822333.50 151.5291 59.9990 32.0000 1.9842 1.9858 401.3668 401.7729 0.0635 -1.0000 -1.0000 2546942 1593822333.60 151.4985 59.9990 32.0000 1.9842 1.9859 401.4812 401.8881 0.0636 -1.0000 -1.0000 2547005 1593822333.70 151.4985 59.9990 32.0000 1.9848 1.9865 401.3048 401.7112 0.0635 -1.0000 -1.0000 2547083 1593822333.80 151.4985 59.9990 32.0000 1.9847 1.9864 401.3312 401.7375 0.0635 -1.0000 -1.0000 2547145 1593822333.90 151.4985 59.9990 32.0000 1.9852 1.9869 401.2676 401.6738 0.0635 -1.0000 -1.0000 2547224 1593822334.00 151.4985 59.9990 32.0000 1.9843 1.9860 401.4288 401.8355 0.0636 -1.0000 -1.0000 2547286 1593822334.10 151.4574 59.9990 32.0000 1.9840 1.9857 401.4302 401.8370 0.0636 -1.0000 -1.0000 2547348 1593822334.20 151.4574 59.9990 32.0000 1.9847 1.9864 401.3729 401.7804 0.0637 -1.0000 -1.0000 2547411 1593822334.30 151.4574 59.9990 32.0000 1.9853 1.9869 401.2627 401.6700 0.0637 -1.0000 -1.0000 2547895 1593822334.40 151.4574 59.9990 32.0000 1.9847 1.9864 401.3841 401.7913 0.0636 -1.0000 -1.0000 2547958 1593822334.50 151.4574 59.9990 32.0000 1.9841 1.9858 401.4863 401.8925 0.0634 -1.0000 -1.0000 2548036 1593822334.60 151.4420 59.9990 32.0000 1.9840 1.9857 401.5041 401.9111 0.0636 -1.0000 -1.0000 2548098 1593822334.70 151.4219 59.9990 32.0000 1.9859 1.9875 401.5231 401.9302 0.0636 -1.0000 -1.0000 2548161 1593822334.80 151.4219 59.9990 32.0000 1.9853 1.9870 401.3094 401.7153 0.0634 -1.0000 -1.0000 2548239 1593822334.90 151.4219 59.9990 32.0000 1.9846 1.9863 401.2582 401.6648 0.0636 -1.0000 -1.0000 2548301 1593822335.00 151.4219 59.9990 32.0000 1.9842 1.9859 401.4730 401.8796 0.0635 -1.0000 -1.0000 2548364 1593822335.10 151.4219 59.9990 32.0000 1.9845 1.9862 401.4438 401.8493 0.0633 -1.0000 -1.0000 2548427 1593822335.20 151.4219 59.9990 32.0000 1.9857 1.9873 401.3117 401.7187 0.0637 -1.0000 -1.0000 2548489 1593822335.30 151.4219 59.9990 32.0000 1.9856 1.9873 401.2345 401.6412 0.0635 -1.0000 -1.0000 2548551 1593822335.40 151.4219 59.9990 32.0000 1.9850 1.9866 401.3630 401.7686 0.0634 -1.0000 -1.0000 2548630 1593822335.50 151.4219 59.9990 32.0000 1.9844 1.9860 401.4660 401.8731 0.0636 -1.0000 -1.0000 2548692 1593822335.60 151.4219 59.9990 32.0000 1.9852 1.9869 401.4153 401.8216 0.0635 -1.0000 -1.0000 2548754 1593822335.70 151.4219 59.9990 32.0000 1.9851 1.9868 401.3599 401.7664 0.0635 -1.0000 -1.0000 2548833 1593822335.80 151.4438 59.9990 32.0000 1.9852 1.9869 401.3120 401.7184 0.0635 -1.0000 -1.0000 2548895 1593822335.90 151.4438 59.9990 32.0000 1.9853 1.9870 401.4017 401.8086 0.0636 -1.0000 -1.0000 2548957 1593822336.00 151.4438 59.9990 32.0000 1.9847 1.9863 401.4772 401.8830 0.0634 -1.0000 -1.0000 2549020 1593822336.10 151.4438 59.9990 32.0000 1.9843 1.9859 401.5276 401.9342 0.0636 -1.0000 -1.0000 2549082 1593822336.20 151.4438 59.9990 32.0000 1.9851 1.9868 401.4454 401.8519 0.0635 -1.0000 -1.0000 2549161 1593822336.30 151.4438 59.9990 32.0000 1.9854 1.9871 401.3193 401.7257 0.0635 -1.0000 -1.0000 2549223 1593822336.40 151.4438 59.9990 32.0000 1.9844 1.9860 401.4024 401.8087 0.0635 -1.0000 -1.0000 2549286 1593822336.50 151.4430 59.9990 32.0000 1.9845 1.9861 401.4904 401.8973 0.0635 -1.0000 -1.0000 2549364 1593822336.60 151.4407 59.9990 32.0000 1.9852 1.9868 401.3343 401.7399 0.0635 -1.0000 -1.0000 2549426 1593822336.70 151.4407 59.9990 32.0000 1.9849 1.9866 401.2701 401.6772 0.0637 -1.0000 -1.0000 2549489 1593822336.80 151.4407 59.9990 32.0000 1.9851 1.9868 401.2826 401.6897 0.0636 -1.0000 -1.0000 2549567 1593822336.90 151.4407 59.9990 32.0000 1.9842 1.9859 401.3371 401.7440 0.0636 -1.0000 -1.0000 2549692 1593822337.00 151.4407 59.9990 32.0000 1.9840 1.9857 401.4351 401.8426 0.0637 -1.0000 -1.0000 2549754 1593822337.10 151.4407 59.9990 32.0000 1.9838 1.9855 401.5471 401.9533 0.0635 -1.0000 -1.0000 2549832 1593822337.20 151.4866 59.9990 32.0000 1.9847 1.9863 401.4056 401.8128 0.0637 -1.0000 -1.0000 2549895 1593822337.30 151.4866 59.9990 32.0000 1.9847 1.9863 401.2365 401.6431 0.0636 -1.0000 -1.0000 2549957 1593822337.40 151.4866 59.9990 32.0000 1.9845 1.9862 401.4300 401.8364 0.0636 -1.0000 -1.0000 2550457 1593822337.50 151.4866 59.9990 32.0000 1.9833 1.9849 401.4074 401.8149 0.0637 -1.0000 -1.0000 2550520 1593822337.60 151.4866 59.9990 32.0000 1.9836 1.9853 401.4597 401.8673 0.0637 -1.0000 -1.0000 2550582 1593822337.70 151.4866 59.9990 32.0000 1.9851 1.9867 401.3627 401.7700 0.0637 -1.0000 -1.0000 2550660 1593822337.80 151.4845 59.9990 32.0000 1.9855 1.9871 401.2215 401.6285 0.0636 -1.0000 -1.0000 2550723 1593822337.90 151.4845 59.9990 32.0000 1.9851 1.9868 401.2798 401.6863 0.0636 -1.0000 -1.0000 2550910 1593822338.00 151.4845 59.9990 32.0000 1.9835 1.9852 401.3298 401.7345 0.0634 -1.0000 -1.0000 2550973 1593822338.10 151.4845 59.9990 32.0000 1.9831 1.9847 401.4286 401.8358 0.0637 -1.0000 -1.0000 2551035 1593822338.20 151.4845 59.9990 32.0000 1.9842 1.9859 401.3717 401.7796 0.0637 -1.0000 -1.0000 2551113 1593822338.30 151.5121 59.9990 32.0000 1.9852 1.9869 401.3218 401.7272 0.0634 -1.0000 -1.0000 2551160 1593822338.40 151.5121 59.9990 32.0000 1.9849 1.9866 401.2213 401.6279 0.0636 -1.0000 -1.0000 2551223 1593822338.50 151.5121 59.9990 32.0000 1.9846 1.9862 401.4010 401.8079 0.0636 -1.0000 -1.0000 2551676 1593822338.60 151.5121 59.9990 32.0000 1.9839 1.9855 401.4851 401.8919 0.0636 -1.0000 -1.0000 2551738 1593822338.70 151.5121 59.9990 32.0000 1.9841 1.9858 401.3611 401.7682 0.0637 -1.0000 -1.0000 2551801 1593822338.80 151.5121 59.9990 32.0000 1.9851 1.9868 401.2193 401.6267 0.0637 -1.0000 -1.0000 2551879 1593822338.90 151.4708 59.9990 32.0000 1.9849 1.9865 401.4046 401.8117 0.0637 -1.0000 -1.0000 2551941 1593822339.00 151.4708 59.9990 32.0000 1.9851 1.9868 401.4910 401.8985 0.0636 -1.0000 -1.0000 2552004 1593822339.10 151.4708 59.9990 32.0000 1.9847 1.9863 401.5655 401.9724 0.0636 -1.0000 -1.0000 2552066 1593822339.20 151.4708 59.9990 32.0000 1.9846 1.9863 401.5332 401.9410 0.0637 -1.0000 -1.0000 2552129 1593822339.30 151.4708 59.9990 32.0000 1.9861 1.9878 401.3361 401.7424 0.0635 -1.0000 -1.0000 2552191 1593822339.40 151.4996 59.9990 32.0000 1.9860 1.9876 401.2771 401.6836 0.0636 -1.0000 -1.0000 2552269 1593822339.50 151.4996 59.9990 32.0000 1.9859 1.9876 401.3181 401.7253 0.0636 -1.0000 -1.0000 2552738 1593822339.60 151.4996 59.9990 32.0000 1.9848 1.9865 401.4275 401.8348 0.0637 -1.0000 -1.0000 2552800 1593822339.70 151.4996 59.9990 32.0000 1.9852 1.9869 401.4710 401.8781 0.0635 -1.0000 -1.0000 2552878 1593822339.80 151.4996 59.9990 32.0000 1.9857 1.9874 401.3247 401.7311 0.0636 -1.0000 -1.0000 2552941 1593822339.90 151.4995 59.9992 32.0000 1.9846 1.9863 401.2315 401.6382 0.0635 -1.0000 -1.0000 2553003 1593822340.00 151.4994 59.9994 32.0000 1.9850 1.9867 401.4799 401.8869 0.0636 -1.0000 -1.0000 2553066 1593822340.10 151.4994 59.9994 32.0000 1.9843 1.9859 401.5539 401.9601 0.0634 -1.0000 -1.0000 2553128 1593822340.20 151.4994 59.9994 32.0000 1.9853 1.9869 401.4768 401.8830 0.0635 -1.0000 -1.0000 2553206 1593822340.30 151.4994 59.9994 32.0000 1.9855 1.9871 401.4202 401.8270 0.0636 -1.0000 -1.0000 2553269 1593822340.40 151.4994 59.9994 32.0000 1.9852 1.9869 401.2421 401.6486 0.0635 -1.0000 -1.0000 2553331 1593822340.50 151.4994 59.9994 32.0000 1.9844 1.9861 401.3077 401.7137 0.0635 -1.0000 -1.0000 2553472 1593822340.60 151.4994 59.9994 32.0000 1.9841 1.9858 401.4349 401.8416 0.0636 -1.0000 -1.0000 2553534 1593822340.70 151.5076 59.9994 32.0000 1.9847 1.9864 401.5761 401.9833 0.0636 -1.0000 -1.0000 2553597 1593822340.80 151.5076 59.9994 32.0000 1.9849 1.9866 401.2934 401.6999 0.0636 -1.0000 -1.0000 2553691 1593822340.90 151.5076 59.9994 32.0000 1.9853 1.9870 401.3117 401.7188 0.0637 -1.0000 -1.0000 2553753 1593822341.00 151.5076 59.9994 32.0000 1.9843 1.9859 401.4431 401.8494 0.0635 -1.0000 -1.0000 2553972 1593822341.10 151.5076 59.9994 32.0000 1.9842 1.9859 401.5071 401.9132 0.0635 -1.0000 -1.0000 2554050 1593822341.20 151.5076 59.9994 32.0000 1.9854 1.9871 401.3983 401.8051 0.0636 -1.0000 -1.0000 2554113 1593822341.30 151.5384 59.9994 32.0000 1.9852 1.9868 401.3309 401.7378 0.0636 -1.0000 -1.0000 2554175 1593822341.40 151.5384 59.9994 32.0000 1.9855 1.9871 401.2571 401.6641 0.0635 -1.0000 -1.0000 2554253 1593822341.50 151.5384 59.9994 32.0000 1.9848 1.9864 401.3554 401.7612 0.0635 -1.0000 -1.0000 2554472 1593822341.60 151.5384 59.9994 32.0000 1.9838 1.9855 401.4267 401.8330 0.0635 -1.0000 -1.0000 2554534 1593822341.70 151.5384 59.9994 32.0000 1.9842 1.9858 401.4629 401.8691 0.0635 -1.0000 -1.0000 2554613 1593822341.80 151.5729 59.9994 32.0000 1.9842 1.9859 401.4628 401.8689 0.0634 -1.0000 -1.0000 2554675 1593822341.90 151.5729 59.9994 32.0000 1.9849 1.9865 401.3607 401.7664 0.0634 -1.0000 -1.0000 2554738 1593822342.00 151.5729 59.9994 32.0000 1.9851 1.9868 401.3947 401.8007 0.0635 -1.0000 -1.0000 2554800 1593822342.10 151.5729 59.9994 32.0000 1.9845 1.9862 401.5068 401.9137 0.0636 -1.0000 -1.0000 2555206 1593822342.20 151.5729 59.9994 32.0000 1.9843 1.9860 401.5707 401.9779 0.0636 -1.0000 -1.0000 2555269 1593822342.30 151.5637 59.9994 32.0000 1.9858 1.9875 401.4052 401.8118 0.0636 -1.0000 -1.0000 2555331 1593822342.40 151.5430 59.9994 32.0000 1.9859 1.9876 401.2698 401.6764 0.0635 -1.0000 -1.0000 2555393 1593822342.50 151.5430 59.9994 32.0000 1.9852 1.9868 401.3173 401.7250 0.0637 -1.0000 -1.0000 2555472 1593822342.60 151.5430 59.9994 32.0000 1.9845 1.9862 401.4150 401.8219 0.0636 -1.0000 -1.0000 2555643 1593822342.70 151.5430 59.9994 32.0000 1.9844 1.9860 401.5601 401.9672 0.0636 -1.0000 -1.0000 2555706 1593822342.80 151.5430 59.9994 32.0000 1.9847 1.9864 401.5279 401.9352 0.0637 -1.0000 -1.0000 2555784 1593822342.90 151.4325 59.9994 32.0000 1.9852 1.9868 401.3714 401.7782 0.0635 -1.0000 -1.0000 2555846 1593822343.00 151.4325 59.9994 32.0000 1.9848 1.9864 401.3554 401.7607 0.0633 -1.0000 -1.0000 2555909 1593822343.10 151.4325 59.9994 32.0000 1.9848 1.9864 401.4802 401.8867 0.0636 -1.0000 -1.0000 2556175 1593822343.20 151.4325 59.9994 32.0000 1.9841 1.9858 401.4965 401.9043 0.0638 -1.0000 -1.0000 2556237 1593822343.30 151.4325 59.9994 32.0000 1.9846 1.9863 401.4018 401.8088 0.0635 -1.0000 -1.0000 2556300 1593822343.40 151.4325 59.9994 32.0000 1.9856 1.9873 401.3315 401.7381 0.0635 -1.0000 -1.0000 2556362 1593822343.50 151.4402 59.9994 32.0000 1.9855 1.9871 401.2799 401.6859 0.0635 -1.0000 -1.0000 2556425 1593822343.60 151.4402 59.9994 32.0000 1.9854 1.9871 401.2986 401.7056 0.0636 -1.0000 -1.0000 2557299 1593822343.70 151.4402 59.9994 32.0000 1.9850 1.9867 401.4194 401.8257 0.0635 -1.0000 -1.0000 2557377 1593822343.80 151.4402 59.9994 32.0000 1.9847 1.9863 401.5973 402.0040 0.0636 -1.0000 -1.0000 2557440 1593822343.90 151.4402 59.9994 32.0000 1.9858 1.9874 401.4982 401.9056 0.0636 -1.0000 -1.0000 2557502 1593822344.00 151.4524 59.9994 32.0000 1.9853 1.9869 401.3754 401.7810 0.0634 -1.0000 -1.0000 2557565 1593822344.10 151.5099 59.9994 32.0000 1.9859 1.9876 401.4518 401.8580 0.0635 -1.0000 -1.0000 2557643 1593822344.20 151.5099 59.9994 32.0000 1.9843 1.9860 401.5423 401.9487 0.0635 -1.0000 -1.0000 2557721 1593822344.30 151.5099 59.9994 32.0000 1.9850 1.9866 401.4029 401.8090 0.0634 -1.0000 -1.0000 2557784 1593822344.40 151.5099 59.9994 32.0000 1.9860 1.9876 401.2789 401.6853 0.0635 -1.0000 -1.0000 2557846 1593822344.50 151.5099 59.9994 32.0000 1.9856 1.9873 401.2995 401.7060 0.0636 -1.0000 -1.0000 2557924 1593822344.60 151.5664 59.9992 32.0000 1.9845 1.9861 401.4691 401.8754 0.0634 -1.0000 -1.0000 2557987 1593822344.70 151.5664 59.9992 32.0000 1.9844 1.9860 401.4934 401.9009 0.0636 -1.0000 -1.0000 2558049 1593822344.80 151.5664 59.9992 32.0000 1.9853 1.9870 401.4747 401.8818 0.0637 -1.0000 -1.0000 2558112 1593822344.90 151.5664 59.9992 32.0000 1.9855 1.9872 401.2989 401.7058 0.0636 -1.0000 -1.0000 2558190 1593822345.00 151.5664 59.9992 32.0000 1.9852 1.9868 401.3197 401.7258 0.0635 -1.0000 -1.0000 2558252 1593822345.10 151.5664 59.9992 32.0000 1.9855 1.9871 401.4117 401.8185 0.0636 -1.0000 -1.0000 2558315 1593822345.20 151.5576 59.9992 32.0000 1.9845 1.9862 401.5105 401.9167 0.0635 -1.0000 -1.0000 2558377 1593822345.30 151.5528 59.9992 32.0000 1.9853 1.9870 401.2713 401.6775 0.0636 -1.0000 -1.0000 2558440 1593822345.40 151.5528 59.9992 32.0000 1.9854 1.9871 401.2321 401.6390 0.0636 -1.0000 -1.0000 2558518 1593822345.50 151.5528 59.9992 32.0000 1.9851 1.9868 401.2966 401.7032 0.0636 -1.0000 -1.0000 2558580 1593822345.60 151.5528 59.9992 32.0000 1.9849 1.9866 401.4714 401.8777 0.0635 -1.0000 -1.0000 2558643 1593822345.70 151.5528 59.9992 32.0000 1.9840 1.9857 401.4557 401.8624 0.0635 -1.0000 -1.0000 2559002 1593822345.80 151.5528 59.9992 32.0000 1.9848 1.9865 401.4914 401.8974 0.0634 -1.0000 -1.0000 2559064 1593822345.90 151.5528 59.9992 32.0000 1.9849 1.9865 401.3402 401.7464 0.0635 -1.0000 -1.0000 2559127 1593822346.00 151.5528 59.9992 32.0000 1.9838 1.9855 401.3322 401.7390 0.0636 -1.0000 -1.0000 2559189 1593822346.10 151.5528 59.9992 32.0000 1.9847 1.9864 401.3420 401.7484 0.0635 -1.0000 -1.0000 2559252 1593822346.20 151.5528 59.9992 32.0000 1.9839 1.9855 401.3555 401.7616 0.0635 -1.0000 -1.0000 2559330 1593822346.30 151.5528 59.9992 32.0000 1.9838 1.9854 401.4560 401.8626 0.0636 -1.0000 -1.0000 2559393 1593822346.40 151.4962 59.9992 32.0000 1.9837 1.9854 401.3219 401.7285 0.0636 -1.0000 -1.0000 2559455 1593822346.50 151.4962 59.9992 32.0000 1.9842 1.9859 401.2189 401.6255 0.0636 -1.0000 -1.0000 2559533 1593822346.60 151.4962 59.9992 32.0000 1.9848 1.9865 401.2645 401.6706 0.0634 -1.0000 -1.0000 2559596 1593822346.70 151.4962 59.9992 32.0000 1.9849 1.9866 401.3669 401.7732 0.0635 -1.0000 -1.0000 2559658 1593822346.80 151.4962 59.9992 32.0000 1.9846 1.9863 401.4104 401.8166 0.0635 -1.0000 -1.0000 2559721 1593822346.90 151.4962 59.9992 32.0000 1.9837 1.9854 401.4745 401.8813 0.0636 -1.0000 -1.0000 2559783 1593822347.00 151.4015 59.9992 32.0000 1.9847 1.9863 401.3604 401.7662 0.0634 -1.0000 -1.0000 2559846 1593822347.10 151.4015 59.9992 32.0000 1.9848 1.9865 401.3150 401.7210 0.0635 -1.0000 -1.0000 2559924 1593822347.20 151.4015 59.9992 32.0000 1.9853 1.9869 401.2524 401.6586 0.0635 -1.0000 -1.0000 2600252 1593822347.30 151.4015 59.9992 32.0000 1.9847 1.9863 401.3201 401.7271 0.0636 -1.0000 -1.0000 2600314 1593822347.40 151.4015 59.9992 32.0000 1.9837 1.9853 401.4594 401.8658 0.0635 -1.0000 -1.0000 2600377 1593822347.50 151.4015 59.9992 32.0000 1.9845 1.9861 401.3887 401.7947 0.0635 -1.0000 -1.0000 2600439 1593822347.60 151.4015 59.9992 32.0000 1.9852 1.9869 401.2427 401.6486 0.0635 -1.0000 -1.0000 2600502 1593822347.70 151.4015 59.9992 32.0000 1.9848 1.9864 401.3788 401.7859 0.0636 -1.0000 -1.0000 2600892 1593822347.80 151.4015 59.9992 32.0000 1.9838 1.9855 401.5165 401.9230 0.0635 -1.0000 -1.0000 2600955 1593822347.90 151.4015 59.9992 32.0000 1.9847 1.9864 401.4619 401.8685 0.0636 -1.0000 -1.0000 2601033 1593822348.00 151.4015 59.9992 32.0000 1.9850 1.9867 401.2938 401.7006 0.0636 -1.0000 -1.0000 2601095 1593822348.10 151.4263 59.9992 32.0000 1.9850 1.9867 401.2794 401.6853 0.0634 -1.0000 -1.0000 2601158 1593822348.20 151.4287 59.9992 32.0000 1.9850 1.9867 401.3142 401.7206 0.0636 -1.0000 -1.0000 2601236 1593822348.30 151.4287 59.9992 32.0000 1.9839 1.9855 401.5128 401.9208 0.0637 -1.0000 -1.0000 2601298 1593822348.40 151.4287 59.9992 32.0000 1.9840 1.9856 401.5190 401.9251 0.0634 -1.0000 -1.0000 2601361 1593822348.50 151.4287 59.9992 32.0000 1.9847 1.9863 401.4322 401.8386 0.0635 -1.0000 -1.0000 2601439 1593822348.60 151.4287 59.9992 32.0000 1.9842 1.9858 401.3818 401.7885 0.0636 -1.0000 -1.0000 2601501 1593822348.70 151.4748 59.9992 32.0000 1.9850 1.9867 401.3124 401.7196 0.0636 -1.0000 -1.0000 2601564 1593822348.80 151.4748 59.9992 32.0000 1.9844 1.9860 401.4372 401.8447 0.0637 -1.0000 -1.0000 2602001 1593822348.90 151.4748 59.9992 32.0000 1.9849 1.9865 401.5087 401.9164 0.0637 -1.0000 -1.0000 2602064 1593822349.00 151.4748 59.9992 32.0000 1.9853 1.9870 401.4341 401.8417 0.0637 -1.0000 -1.0000 2602127 1593822349.10 151.4748 59.9992 32.0000 1.9845 1.9861 401.2571 401.6647 0.0638 -1.0000 -1.0000 2602204 1593822349.20 151.4748 59.9992 32.0000 1.9857 1.9874 401.1959 401.6025 0.0636 -1.0000 -1.0000 2602267 1593822349.30 151.5334 59.9992 32.0000 1.9854 1.9871 401.2340 401.6404 0.0635 -1.0000 -1.0000 2602314 1593822349.40 151.5334 59.9992 32.0000 1.9844 1.9860 401.3636 401.7696 0.0635 -1.0000 -1.0000 2602392 1593822349.50 151.5334 59.9992 32.0000 1.9838 1.9855 401.4685 401.8750 0.0635 -1.0000 -1.0000 2602454 1593822349.60 151.5334 59.9992 32.0000 1.9853 1.9869 401.3902 401.7964 0.0635 -1.0000 -1.0000 2602517 1593822349.70 151.5334 59.9992 32.0000 1.9855 1.9872 401.3015 401.7081 0.0635 -1.0000 -1.0000 2602595 1593822349.80 151.5353 59.9992 32.0000 1.9848 1.9865 401.3513 401.7567 0.0634 -1.0000 -1.0000 2602720 1593822349.90 151.5880 59.9998 32.0000 1.9841 1.9857 401.4199 401.8263 0.0636 -1.0000 -1.0000 2602798 1593822350.00 151.5880 59.9998 32.0000 1.9844 1.9860 401.4959 401.9020 0.0634 -1.0000 -1.0000 2602861 1593822350.10 151.5880 59.9998 32.0000 1.9849 1.9866 401.3121 401.7178 0.0634 -1.0000 -1.0000 2602923 1593822350.20 151.5880 59.9998 32.0000 1.9860 1.9877 401.2410 401.6472 0.0636 -1.0000 -1.0000 2603001 1593822350.30 151.5880 59.9998 32.0000 1.9844 1.9861 401.3641 401.7711 0.0636 -1.0000 -1.0000 2603220 1593822350.40 151.5880 59.9998 32.0000 1.9847 1.9863 401.4855 401.8919 0.0635 -1.0000 -1.0000 2603282 1593822350.50 151.5880 59.9998 32.0000 1.9833 1.9850 401.3974 401.8044 0.0636 -1.0000 -1.0000 2603360 1593822350.60 151.5102 59.9998 32.0000 1.9849 1.9865 401.3110 401.7177 0.0635 -1.0000 -1.0000 2603423 1593822350.70 151.5102 59.9998 32.0000 1.9852 1.9869 401.2387 401.6467 0.0638 -1.0000 -1.0000 2603595 1593822350.80 151.5102 59.9998 32.0000 1.9853 1.9869 401.2875 401.6945 0.0636 -1.0000 -1.0000 2603735 1593822350.90 151.5102 59.9998 32.0000 1.9844 1.9860 401.3346 401.7407 0.0635 -1.0000 -1.0000 2603798 1593822351.00 151.5102 59.9998 32.0000 1.9847 1.9864 401.3334 401.7393 0.0635 -1.0000 -1.0000 2603860 1593822351.10 151.4290 59.9998 32.0000 1.9850 1.9866 401.2947 401.7019 0.0637 -1.0000 -1.0000 2603938 1593822351.20 151.4290 59.9998 32.0000 1.9847 1.9864 401.2336 401.6402 0.0635 -1.0000 -1.0000 2604001 1593822351.30 151.4290 59.9998 32.0000 1.9846 1.9862 401.3051 401.7113 0.0635 -1.0000 -1.0000 2604438 1593822351.40 151.4290 59.9998 32.0000 1.9841 1.9858 401.4401 401.8463 0.0635 -1.0000 -1.0000 2604501 1593822351.50 151.4290 59.9998 32.0000 1.9835 1.9851 401.5045 401.9110 0.0635 -1.0000 -1.0000 2604563 1593822351.60 151.4374 59.9998 32.0000 1.9839 1.9856 401.3796 401.7857 0.0635 -1.0000 -1.0000 2604626 1593822351.70 151.4435 59.9998 32.0000 1.9857 1.9874 401.2440 401.6505 0.0636 -1.0000 -1.0000 2604704 1593822351.80 151.4435 59.9998 32.0000 1.9853 1.9870 401.3719 401.7783 0.0635 -1.0000 -1.0000 2604767 1593822351.90 151.4435 59.9998 32.0000 1.9846 1.9862 401.3834 401.7900 0.0636 -1.0000 -1.0000 2604907 1593822352.00 151.4435 59.9998 32.0000 1.9842 1.9859 401.4367 401.8434 0.0636 -1.0000 -1.0000 2604969 1593822352.10 151.4435 59.9998 32.0000 1.9855 1.9871 401.3231 401.7292 0.0634 -1.0000 -1.0000 2605032 1593822352.20 151.5015 59.9998 32.0000 1.9853 1.9869 401.3621 401.7680 0.0634 -1.0000 -1.0000 2605094 1593822352.30 151.5015 59.9998 32.0000 1.9848 1.9864 401.3319 401.7381 0.0636 -1.0000 -1.0000 2605157 1593822352.40 151.5015 59.9998 32.0000 1.9851 1.9867 401.4529 401.8596 0.0635 -1.0000 -1.0000 2605219 1593822352.50 151.5015 59.9998 32.0000 1.9849 1.9866 401.5060 401.9126 0.0635 -1.0000 -1.0000 2605297 1593822352.60 151.5015 59.9998 32.0000 1.9850 1.9866 401.4159 401.8222 0.0635 -1.0000 -1.0000 2605360 1593822352.70 151.5135 59.9998 32.0000 1.9850 1.9867 401.3261 401.7319 0.0634 -1.0000 -1.0000 2605422 1593822352.80 151.6023 59.9998 32.0000 1.9856 1.9872 401.2635 401.6691 0.0635 -1.0000 -1.0000 2605500 1593822352.90 151.6023 59.9998 32.0000 1.9848 1.9865 401.4432 401.8499 0.0635 -1.0000 -1.0000 2605985 1593822353.00 151.6023 59.9998 32.0000 1.9846 1.9862 401.5802 401.9876 0.0637 -1.0000 -1.0000 2606047 1593822353.10 151.6023 59.9998 32.0000 1.9840 1.9857 401.5025 401.9089 0.0635 -1.0000 -1.0000 2606126 1593822353.20 151.6023 59.9998 32.0000 1.9852 1.9868 401.2226 401.6289 0.0635 -1.0000 -1.0000 2606188 1593822353.30 151.6023 59.9998 32.0000 1.9850 1.9867 401.3249 401.7308 0.0634 -1.0000 -1.0000 2606250 1593822353.40 151.6370 59.9998 32.0000 1.9847 1.9864 401.3642 401.7714 0.0635 -1.0000 -1.0000 2606485 1593822353.50 151.6370 59.9998 32.0000 1.9843 1.9860 401.4714 401.8769 0.0635 -1.0000 -1.0000 2606547 1593822353.60 151.6370 59.9998 32.0000 1.9845 1.9861 401.4990 401.9059 0.0636 -1.0000 -1.0000 2606610 1593822353.70 151.6370 59.9998 32.0000 1.9853 1.9870 401.3161 401.7237 0.0636 -1.0000 -1.0000 2606672 1593822353.80 151.6370 59.9998 32.0000 1.9851 1.9868 401.2951 401.7014 0.0635 -1.0000 -1.0000 2606750 1593822353.90 151.6370 59.9998 32.0000 1.9856 1.9873 401.3098 401.7160 0.0635 -1.0000 -1.0000 2606985 1593822354.00 151.6108 59.9998 32.0000 1.9848 1.9864 401.4958 401.9025 0.0636 -1.0000 -1.0000 2607047 1593822354.10 151.5783 59.9998 32.0000 1.9841 1.9858 401.5492 401.9556 0.0634 -1.0000 -1.0000 2607109 1593822354.20 151.5783 59.9998 32.0000 1.9841 1.9857 401.5484 401.9553 0.0635 -1.0000 -1.0000 2607188 1593822354.30 151.5783 59.9998 32.0000 1.9850 1.9866 401.3220 401.7276 0.0635 -1.0000 -1.0000 2607250 1593822354.40 151.5783 59.9998 32.0000 1.9851 1.9867 401.2740 401.6806 0.0636 -1.0000 -1.0000 2607438 1593822354.50 151.5533 59.9998 32.0000 1.9838 1.9855 401.4213 401.8276 0.0635 -1.0000 -1.0000 2607500 1593822354.60 151.4710 59.9997 32.0000 1.9837 1.9854 401.4830 401.8901 0.0636 -1.0000 -1.0000 2607563 1593822354.70 151.4710 59.9997 32.0000 1.9850 1.9866 401.5194 401.9256 0.0635 -1.0000 -1.0000 2607625 1593822354.80 151.4710 59.9997 32.0000 1.9851 1.9868 401.5257 401.9323 0.0635 -1.0000 -1.0000 2607719 1593822354.90 151.4710 59.9997 32.0000 1.9854 1.9871 401.3183 401.7243 0.0635 -1.0000 -1.0000 2607781 1593822355.00 151.4710 59.9997 32.0000 1.9863 1.9879 401.3166 401.7230 0.0635 -1.0000 -1.0000 2607844 1593822355.10 151.5070 59.9997 32.0000 1.9851 1.9868 401.4808 401.8871 0.0635 -1.0000 -1.0000 2607906 1593822355.20 151.5146 59.9997 32.0000 1.9852 1.9868 401.5787 401.9851 0.0635 -1.0000 -1.0000 2607985 1593822355.30 151.5146 59.9997 32.0000 1.9853 1.9870 401.5338 401.9404 0.0635 -1.0000 -1.0000 2608047 1593822355.40 151.5146 59.9997 32.0000 1.9850 1.9867 401.3440 401.7505 0.0636 -1.0000 -1.0000 2608109 1593822355.50 151.5146 59.9997 32.0000 1.9850 1.9867 401.4601 401.8665 0.0635 -1.0000 -1.0000 2608172 1593822355.60 151.5146 59.9997 32.0000 1.9842 1.9859 401.5316 401.9377 0.0634 -1.0000 -1.0000 2608234 1593822355.70 151.5161 59.9997 32.0000 1.9848 1.9865 401.5788 401.9852 0.0635 -1.0000 -1.0000 2608313 1593822355.80 151.5202 59.9997 32.0000 1.9859 1.9875 401.4338 401.8403 0.0635 -1.0000 -1.0000 2608375 1593822355.90 151.5202 59.9997 32.0000 1.9864 1.9881 401.2607 401.6670 0.0635 -1.0000 -1.0000 2608453 1593822356.00 151.5202 59.9997 32.0000 1.9852 1.9869 401.3985 401.8049 0.0635 -1.0000 -1.0000 2608984 1593822356.10 151.5202 59.9997 32.0000 1.9848 1.9865 401.4500 401.8571 0.0636 -1.0000 -1.0000 2609046 1593822356.20 151.5202 59.9997 32.0000 1.9854 1.9871 401.5386 401.9450 0.0634 -1.0000 -1.0000 2609125 1593822356.30 151.5202 59.9997 32.0000 1.9861 1.9878 401.4438 401.8496 0.0634 -1.0000 -1.0000 2609187 1593822356.40 151.5202 59.9997 32.0000 1.9862 1.9879 401.2872 401.6944 0.0637 -1.0000 -1.0000 2609250 1593822356.50 151.5202 59.9997 32.0000 1.9857 1.9874 401.3507 401.7572 0.0635 -1.0000 -1.0000 2609312 1593822356.60 151.5202 59.9997 32.0000 1.9850 1.9866 401.5774 401.9839 0.0636 -1.0000 -1.0000 2609375 1593822356.70 151.5202 59.9997 32.0000 1.9841 1.9857 401.5526 401.9584 0.0634 -1.0000 -1.0000 2609453 1593822356.80 151.5531 59.9997 32.0000 1.9848 1.9864 401.4904 401.8966 0.0635 -1.0000 -1.0000 2609515 1593822356.90 151.5531 59.9997 32.0000 1.9850 1.9867 401.2741 401.6807 0.0636 -1.0000 -1.0000 2609578 1593822357.00 151.5531 59.9997 32.0000 1.9855 1.9872 401.2302 401.6376 0.0637 -1.0000 -1.0000 2609703 1593822357.10 151.5531 59.9997 32.0000 1.9845 1.9862 401.3510 401.7576 0.0635 -1.0000 -1.0000 2609781 1593822357.20 151.5531 59.9997 32.0000 1.9840 1.9856 401.4356 401.8416 0.0635 -1.0000 -1.0000 2609843 1593822357.30 151.5740 59.9997 32.0000 1.9840 1.9857 401.4223 401.8289 0.0636 -1.0000 -1.0000 2609906 1593822357.40 151.5792 59.9997 32.0000 1.9857 1.9874 401.3486 401.7553 0.0636 -1.0000 -1.0000 2609984 1593822357.50 151.5792 59.9997 32.0000 1.9860 1.9876 401.3410 401.7469 0.0635 -1.0000 -1.0000 2610468 1593822357.60 151.5792 59.9997 32.0000 1.9857 1.9874 401.2360 401.6426 0.0635 -1.0000 -1.0000 2610531 1593822357.70 151.5792 59.9997 32.0000 1.9845 1.9861 401.4944 401.8999 0.0634 -1.0000 -1.0000 2610593 1593822357.80 151.5864 59.9997 32.0000 1.9856 1.9872 401.3946 401.8013 0.0636 -1.0000 -1.0000 2610656 1593822357.90 151.5864 59.9997 32.0000 1.9854 1.9871 401.2100 401.6170 0.0636 -1.0000 -1.0000 2610734 1593822358.00 151.5864 59.9997 32.0000 1.9853 1.9869 401.3765 401.7836 0.0636 -1.0000 -1.0000 2610796 1593822358.10 151.5864 59.9997 32.0000 1.9845 1.9861 401.4986 401.9056 0.0636 -1.0000 -1.0000 2611421 1593822358.20 151.5864 59.9997 32.0000 1.9847 1.9863 401.4475 401.8530 0.0634 -1.0000 -1.0000 2611499 1593822358.30 151.5864 59.9997 32.0000 1.9857 1.9874 401.4481 401.8543 0.0635 -1.0000 -1.0000 2611562 1593822358.40 151.5389 59.9997 32.0000 1.9854 1.9870 401.3735 401.7800 0.0636 -1.0000 -1.0000 2611624 1593822358.50 151.5249 59.9997 32.0000 1.9849 1.9866 401.3353 401.7408 0.0633 -1.0000 -1.0000 2611687 1593822358.60 151.5249 59.9997 32.0000 1.9846 1.9862 401.3667 401.7714 0.0633 -1.0000 -1.0000 2611749 1593822358.70 151.5249 59.9997 32.0000 1.9836 1.9852 401.4709 401.8772 0.0635 -1.0000 -1.0000 2611812 1593822358.80 151.5249 59.9997 32.0000 1.9844 1.9861 401.3127 401.7188 0.0634 -1.0000 -1.0000 2611890 1593822358.90 151.5249 59.9997 32.0000 1.9857 1.9873 401.2595 401.6645 0.0634 -1.0000 -1.0000 2611952 1593822359.00 151.5249 59.9997 32.0000 1.9855 1.9871 401.2285 401.6340 0.0634 -1.0000 -1.0000 2612015 1593822359.10 151.5247 59.9997 32.0000 1.9848 1.9865 401.3668 401.7731 0.0635 -1.0000 -1.0000 2612093 1593822359.20 151.4726 59.9997 32.0000 1.9842 1.9858 401.5078 401.9139 0.0634 -1.0000 -1.0000 2612155 1593822359.30 151.4726 59.9997 32.0000 1.9837 1.9853 401.4677 401.8736 0.0635 -1.0000 -1.0000 2612218 1593822359.40 151.4726 59.9997 32.0000 1.9848 1.9865 401.3166 401.7228 0.0635 -1.0000 -1.0000 2612280 1593822359.50 151.4398 59.9989 32.0000 1.9858 1.9875 401.2626 401.6690 0.0635 -1.0000 -1.0000 2612343 1593822359.60 151.4359 59.9988 32.0000 1.9848 1.9865 401.3710 401.7769 0.0634 -1.0000 -1.0000 2612405 1593822359.70 151.4359 59.9988 32.0000 1.9843 1.9859 401.4703 401.8769 0.0635 -1.0000 -1.0000 2612483 1593822359.80 151.4359 59.9988 32.0000 1.9842 1.9858 401.4977 401.9042 0.0635 -1.0000 -1.0000 2612546 1593822359.90 151.4359 59.9988 32.0000 1.9846 1.9863 401.3703 401.7764 0.0635 -1.0000 -1.0000 2612624 1593822360.00 151.4359 59.9988 32.0000 1.9851 1.9867 401.2931 401.6995 0.0635 -1.0000 -1.0000 2612687 1593822360.10 151.4359 59.9988 32.0000 1.9847 1.9864 401.3896 401.7963 0.0636 -1.0000 -1.0000 2612921 1593822360.20 151.4359 59.9988 32.0000 1.9849 1.9866 401.4203 401.8272 0.0636 -1.0000 -1.0000 2612999 1593822360.30 151.4359 59.9988 32.0000 1.9850 1.9867 401.3646 401.7711 0.0635 -1.0000 -1.0000 2613061 1593822360.40 151.4359 59.9988 32.0000 1.9847 1.9863 401.2423 401.6488 0.0636 -1.0000 -1.0000 2613124 1593822360.50 151.4359 59.9988 32.0000 1.9859 1.9875 401.2182 401.6250 0.0636 -1.0000 -1.0000 2613202 1593822360.60 151.4359 59.9988 32.0000 1.9853 1.9870 401.1914 401.5987 0.0637 -1.0000 -1.0000 2613467 1593822360.70 151.4652 59.9988 32.0000 1.9850 1.9867 401.4546 401.8616 0.0636 -1.0000 -1.0000 2613530 1593822360.80 151.4988 59.9988 32.0000 1.9844 1.9860 401.4340 401.8408 0.0635 -1.0000 -1.0000 2613608 1593822360.90 151.4988 59.9988 32.0000 1.9852 1.9868 401.4195 401.8269 0.0637 -1.0000 -1.0000 2613670 1593822361.00 151.4988 59.9988 32.0000 1.9866 1.9882 401.4215 401.8286 0.0636 -1.0000 -1.0000 2613733 1593822361.10 151.4988 59.9988 32.0000 1.9846 1.9863 401.4520 401.8586 0.0636 -1.0000 -1.0000 2613811 1593822361.20 151.4988 59.9988 32.0000 1.9847 1.9864 401.4093 401.8164 0.0636 -1.0000 -1.0000 2614296 1593822361.30 151.5323 59.9988 32.0000 1.9845 1.9861 401.3502 401.7563 0.0635 -1.0000 -1.0000 2614358 1593822361.40 151.5367 59.9988 32.0000 1.9845 1.9862 401.2295 401.6355 0.0635 -1.0000 -1.0000 2614436 1593822361.50 151.5018 59.9988 32.0000 1.9849 1.9866 401.2504 401.6567 0.0635 -1.0000 -1.0000 2614499 1593822361.60 151.5018 59.9988 32.0000 1.9847 1.9863 401.3563 401.7623 0.0635 -1.0000 -1.0000 2614561 1593822361.70 151.5018 59.9988 32.0000 1.9837 1.9853 401.4792 401.8855 0.0635 -1.0000 -1.0000 2614624 1593822361.80 151.5018 59.9988 32.0000 1.9849 1.9865 401.3095 401.7159 0.0635 -1.0000 -1.0000 2614686 1593822361.90 151.5316 59.9988 32.0000 1.9851 1.9867 401.2505 401.6569 0.0635 -1.0000 -1.0000 2614764 1593822362.00 151.5346 59.9988 32.0000 1.9853 1.9869 401.2168 401.6231 0.0635 -1.0000 -1.0000 2614827 1593822362.10 151.5346 59.9988 32.0000 1.9849 1.9865 401.3663 401.7731 0.0636 -1.0000 -1.0000 2614889 1593822362.20 151.5346 59.9988 32.0000 1.9848 1.9864 401.2602 401.6673 0.0636 -1.0000 -1.0000 2615264 1593822362.30 151.5346 59.9988 32.0000 1.9846 1.9863 401.1858 401.5917 0.0635 -1.0000 -1.0000 2615326 1593822362.40 151.5333 59.9988 32.0000 1.9855 1.9871 401.2337 401.6398 0.0635 -1.0000 -1.0000 2615389 1593822362.50 151.5086 59.9988 32.0000 1.9845 1.9861 401.2944 401.7007 0.0635 -1.0000 -1.0000 2615451 1593822362.60 151.5086 59.9988 32.0000 1.9850 1.9866 401.5012 401.9077 0.0636 -1.0000 -1.0000 2615514 1593822362.70 151.5086 59.9988 32.0000 1.9846 1.9863 401.3913 401.7980 0.0635 -1.0000 -1.0000 2615654 1593822362.80 151.5086 59.9988 32.0000 1.9849 1.9865 401.2783 401.6852 0.0636 -1.0000 -1.0000 2615732 1593822362.90 151.5086 59.9988 32.0000 1.9847 1.9864 401.2722 401.6776 0.0634 -1.0000 -1.0000 2615795 1593822363.00 151.5086 59.9988 32.0000 1.9848 1.9864 401.2948 401.7002 0.0633 -1.0000 -1.0000 2615857 1593822363.10 151.5086 59.9988 32.0000 1.9845 1.9861 401.3144 401.7210 0.0636 -1.0000 -1.0000 2615936 1593822363.20 151.5086 59.9988 32.0000 1.9840 1.9856 401.5043 401.9101 0.0635 -1.0000 -1.0000 2615998 1593822363.30 151.4536 59.9988 32.0000 1.9841 1.9857 401.3449 401.7513 0.0635 -1.0000 -1.0000 2616061 1593822363.40 151.4388 59.9988 32.0000 1.9846 1.9862 401.2172 401.6233 0.0635 -1.0000 -1.0000 2616123 1593822363.50 151.4376 59.9988 32.0000 1.9844 1.9861 401.3135 401.7200 0.0635 -1.0000 -1.0000 2616186 1593822363.60 151.4352 59.9988 32.0000 1.9846 1.9862 401.4084 401.8149 0.0635 -1.0000 -1.0000 2616248 1593822363.70 151.4201 59.9988 32.0000 1.9853 1.9870 401.5109 401.9179 0.0636 -1.0000 -1.0000 2616545 1593822363.80 151.4000 59.9988 32.0000 1.9852 1.9868 401.4301 401.8361 0.0635 -1.0000 -1.0000 2616607 1593822363.90 151.4000 59.9988 32.0000 1.9851 1.9868 401.2658 401.6734 0.0638 -1.0000 -1.0000 2616670 1593822364.00 151.4000 59.9988 32.0000 1.9849 1.9866 401.1936 401.5983 0.0634 -1.0000 -1.0000 2616732 1593822364.10 151.4000 59.9988 32.0000 1.9846 1.9863 401.3799 401.7872 0.0637 -1.0000 -1.0000 2616795 1593822364.20 151.4886 59.9988 32.0000 1.9849 1.9866 401.4137 401.8203 0.0635 -1.0000 -1.0000 2617154 1593822364.30 151.4886 59.9988 32.0000 1.9851 1.9868 401.3039 401.7108 0.0636 -1.0000 -1.0000 2617217 1593822364.40 151.4886 59.9988 32.0000 1.9850 1.9866 401.2543 401.6600 0.0634 -1.0000 -1.0000 2617279 1593822364.50 151.4886 59.9988 32.0000 1.9851 1.9867 401.3402 401.7458 0.0634 -1.0000 -1.0000 2617357 1593822364.60 151.4886 59.9988 32.0000 1.9848 1.9864 401.5001 401.9058 0.0634 -1.0000 -1.0000 2617420 1593822364.70 151.4886 59.9988 32.0000 1.9842 1.9858 401.4218 401.8288 0.0636 -1.0000 -1.0000 2617482 1593822364.80 151.4886 59.9988 32.0000 1.9849 1.9866 401.2434 401.6499 0.0636 -1.0000 -1.0000 2617560 1593822364.90 151.4886 59.9988 32.0000 1.9852 1.9869 401.1750 401.5810 0.0635 -1.0000 -1.0000 2617623 1593822365.00 151.4886 59.9988 32.0000 1.9845 1.9862 401.2697 401.6745 0.0634 -1.0000 -1.0000 2617685 1593822365.10 151.4886 59.9988 32.0000 1.9848 1.9865 401.4506 401.8571 0.0635 -1.0000 -1.0000 2617748 1593822365.20 151.4886 59.9988 32.0000 1.9848 1.9865 401.4569 401.8630 0.0634 -1.0000 -1.0000 2618154 1593822365.30 151.4908 59.9996 32.0000 1.9845 1.9862 401.2182 401.6247 0.0636 -1.0000 -1.0000 2618216 1593822365.40 151.4908 59.9996 32.0000 1.9848 1.9865 401.2158 401.6228 0.0636 -1.0000 -1.0000 2618295 1593822365.50 151.4908 59.9996 32.0000 1.9839 1.9856 401.2726 401.6794 0.0636 -1.0000 -1.0000 2618357 1593822365.60 151.4908 59.9996 32.0000 1.9837 1.9854 401.4112 401.8174 0.0635 -1.0000 -1.0000 2618420 1593822365.70 151.4773 59.9996 32.0000 1.9845 1.9861 401.3181 401.7249 0.0636 -1.0000 -1.0000 2618497 1593822365.80 151.4773 59.9996 32.0000 1.9848 1.9864 401.2124 401.6191 0.0636 -1.0000 -1.0000 2618670 1593822365.90 151.4826 59.9996 32.0000 1.9844 1.9860 401.2523 401.6589 0.0636 -1.0000 -1.0000 2618748 1593822366.00 151.4944 59.9996 32.0000 1.9836 1.9852 401.3704 401.7761 0.0634 -1.0000 -1.0000 2618810 1593822366.10 151.4944 59.9996 32.0000 1.9837 1.9854 401.4241 401.8304 0.0635 -1.0000 -1.0000 2618872 1593822366.20 151.4944 59.9996 32.0000 1.9848 1.9864 401.4264 401.8335 0.0636 -1.0000 -1.0000 2618950 1593822366.30 151.4944 59.9996 32.0000 1.9855 1.9871 401.3236 401.7304 0.0636 -1.0000 -1.0000 2619185 1593822366.40 151.4517 59.9996 32.0000 1.9853 1.9870 401.1945 401.6013 0.0636 -1.0000 -1.0000 2619247 1593822366.50 151.4517 59.9996 32.0000 1.9844 1.9860 401.2763 401.6822 0.0635 -1.0000 -1.0000 2619325 1593822366.60 151.4517 59.9996 32.0000 1.9840 1.9857 401.3172 401.7239 0.0637 -1.0000 -1.0000 2619388 1593822366.70 151.4517 59.9996 32.0000 1.9840 1.9856 401.3563 401.7638 0.0637 -1.0000 -1.0000 2619450 1593822366.80 151.4517 59.9996 32.0000 1.9848 1.9865 401.2751 401.6821 0.0636 -1.0000 -1.0000 2619528 1593822366.90 151.4517 59.9996 32.0000 1.9851 1.9867 401.2224 401.6292 0.0636 -1.0000 -1.0000 2619591 1593822367.00 151.4704 59.9996 32.0000 1.9855 1.9872 401.3354 401.7425 0.0636 -1.0000 -1.0000 2619653 1593822367.10 151.4704 59.9996 32.0000 1.9844 1.9860 401.4748 401.8815 0.0635 -1.0000 -1.0000 2619732 1593822367.20 151.4704 59.9996 32.0000 1.9845 1.9861 401.5074 401.9140 0.0636 -1.0000 -1.0000 2619794 1593822367.30 151.4704 59.9996 32.0000 1.9850 1.9866 401.4326 401.8392 0.0635 -1.0000 -1.0000 2620013 1593822367.40 151.4704 59.9996 32.0000 1.9856 1.9872 401.2537 401.6597 0.0635 -1.0000 -1.0000 2620091 1593822367.50 151.4453 59.9996 32.0000 1.9852 1.9869 401.2949 401.7019 0.0636 -1.0000 -1.0000 2620153 1593822367.60 151.4296 59.9996 32.0000 1.9848 1.9864 401.4079 401.8143 0.0635 -1.0000 -1.0000 2620216 1593822367.70 151.4296 59.9996 32.0000 1.9846 1.9862 401.5642 401.9716 0.0636 -1.0000 -1.0000 2620294 1593822367.80 151.4296 59.9996 32.0000 1.9855 1.9871 401.4773 401.8834 0.0634 -1.0000 -1.0000 2621184 1593822367.90 151.4296 59.9996 32.0000 1.9854 1.9871 401.2694 401.6752 0.0635 -1.0000 -1.0000 2621262 1593822368.00 151.4296 59.9996 32.0000 1.9843 1.9860 401.4395 401.8466 0.0636 -1.0000 -1.0000 2621325 1593822368.10 151.4936 59.9996 32.0000 1.9849 1.9866 401.4494 401.8553 0.0635 -1.0000 -1.0000 2621387 1593822368.20 151.4936 59.9996 32.0000 1.9846 1.9863 401.5015 401.9081 0.0635 -1.0000 -1.0000 2621450 1593822368.30 151.4936 59.9996 32.0000 1.9849 1.9866 401.3664 401.7728 0.0635 -1.0000 -1.0000 2621512 1593822368.40 151.4936 59.9996 32.0000 1.9856 1.9873 401.2925 401.6990 0.0635 -1.0000 -1.0000 2621575 1593822368.50 151.4936 59.9996 32.0000 1.9853 1.9870 401.2603 401.6660 0.0634 -1.0000 -1.0000 2621653 1593822368.60 151.4989 59.9996 32.0000 1.9849 1.9865 401.4360 401.8430 0.0636 -1.0000 -1.0000 2621715 1593822368.70 151.5801 59.9996 32.0000 1.9846 1.9863 401.4498 401.8568 0.0636 -1.0000 -1.0000 2621778 1593822368.80 151.5801 59.9996 32.0000 1.9846 1.9863 401.4887 401.8956 0.0636 -1.0000 -1.0000 2621856 1593822368.90 151.5801 59.9996 32.0000 1.9849 1.9866 401.4081 401.8151 0.0636 -1.0000 -1.0000 2621981 1593822369.00 151.5801 59.9996 32.0000 1.9847 1.9863 401.2462 401.6518 0.0635 -1.0000 -1.0000 2622043 1593822369.10 151.5801 59.9996 32.0000 1.9848 1.9864 401.2765 401.6829 0.0635 -1.0000 -1.0000 2622106 1593822369.20 151.4552 59.9998 32.0000 1.9844 1.9861 401.3842 401.7907 0.0635 -1.0000 -1.0000 2622169 1593822369.30 151.4552 59.9998 32.0000 1.9848 1.9864 401.4097 401.8161 0.0635 -1.0000 -1.0000 2622231 1593822369.40 151.4552 59.9998 32.0000 1.9849 1.9865 401.3925 401.7995 0.0636 -1.0000 -1.0000 2622309 1593822369.50 151.4552 59.9998 32.0000 1.9845 1.9861 401.2808 401.6869 0.0635 -1.0000 -1.0000 2622372 1593822369.60 151.4552 59.9998 32.0000 1.9856 1.9873 401.1750 401.5810 0.0635 -1.0000 -1.0000 2622434 1593822369.70 151.4552 59.9998 32.0000 1.9846 1.9863 401.3097 401.7168 0.0637 -1.0000 -1.0000 2622512 1593822369.80 151.4552 59.9998 32.0000 1.9845 1.9862 401.4361 401.8424 0.0635 -1.0000 -1.0000 2622575 1593822369.90 151.4552 59.9998 32.0000 1.9845 1.9862 401.4942 401.9012 0.0636 -1.0000 -1.0000 2623418 1593822370.00 151.4552 59.9998 32.0000 1.9842 1.9858 401.4213 401.8282 0.0636 -1.0000 -1.0000 2623481 1593822370.10 151.4552 59.9998 32.0000 1.9842 1.9859 401.1613 401.5675 0.0636 -1.0000 -1.0000 2623528 1593822370.20 151.4552 59.9998 32.0000 1.9844 1.9860 401.2982 401.7043 0.0633 -1.0000 -1.0000 2623606 1593822370.30 151.4899 59.9998 32.0000 1.9848 1.9864 401.2390 401.6453 0.0635 -1.0000 -1.0000 2623668 1593822370.40 151.4940 59.9998 32.0000 1.9852 1.9869 401.4523 401.8577 0.0635 -1.0000 -1.0000 2623731 1593822370.50 151.4940 59.9998 32.0000 1.9841 1.9858 401.4297 401.8367 0.0636 -1.0000 -1.0000 2623809 1593822370.60 151.4940 59.9998 32.0000 1.9854 1.9870 401.2910 401.6965 0.0633 -1.0000 -1.0000 2623871 1593822370.70 151.4940 59.9998 32.0000 1.9850 1.9867 401.3617 401.7683 0.0635 -1.0000 -1.0000 2623965 1593822370.80 151.4940 59.9998 32.0000 1.9847 1.9864 401.3947 401.8004 0.0634 -1.0000 -1.0000 2624043 1593822370.90 151.4940 59.9998 32.0000 1.9852 1.9868 401.2777 401.6835 0.0635 -1.0000 -1.0000 2624106 1593822371.00 151.4239 59.9998 32.0000 1.9857 1.9874 401.1892 401.5953 0.0635 -1.0000 -1.0000 2624168 1593822371.10 151.4239 59.9998 32.0000 1.9856 1.9873 401.1630 401.5688 0.0635 -1.0000 -1.0000 2624231 1593822371.20 151.4239 59.9998 32.0000 1.9851 1.9867 401.4061 401.8129 0.0636 -1.0000 -1.0000 2624293 1593822371.30 151.4239 59.9998 32.0000 1.9850 1.9867 401.4378 401.8444 0.0635 -1.0000 -1.0000 2624356 1593822371.40 151.4239 59.9998 32.0000 1.9856 1.9872 401.2591 401.6654 0.0635 -1.0000 -1.0000 2624434 1593822371.50 151.4273 59.9998 32.0000 1.9854 1.9871 401.2592 401.6648 0.0635 -1.0000 -1.0000 2624496 1593822371.60 151.4328 59.9998 32.0000 1.9845 1.9862 401.4035 401.8113 0.0638 -1.0000 -1.0000 2624559 1593822371.70 151.4328 59.9998 32.0000 1.9845 1.9862 401.4817 401.8887 0.0636 -1.0000 -1.0000 2624637 1593822371.80 151.4328 59.9998 32.0000 1.9846 1.9862 401.4233 401.8301 0.0636 -1.0000 -1.0000 2624699 1593822371.90 151.4328 59.9998 32.0000 1.9859 1.9875 401.3885 401.7953 0.0636 -1.0000 -1.0000 2624980 1593822372.00 151.4328 59.9998 32.0000 1.9854 1.9870 401.1741 401.5816 0.0637 -1.0000 -1.0000 2625043 1593822372.10 151.4328 59.9998 32.0000 1.9850 1.9867 401.3217 401.7285 0.0635 -1.0000 -1.0000 2625121 1593822372.20 151.4328 59.9998 32.0000 1.9841 1.9858 401.4309 401.8363 0.0633 -1.0000 -1.0000 2625183 1593822372.30 151.4328 59.9998 32.0000 1.9841 1.9858 401.4220 401.8282 0.0635 -1.0000 -1.0000 2625246 1593822372.40 151.4328 59.9998 32.0000 1.9849 1.9865 401.2182 401.6238 0.0635 -1.0000 -1.0000 2625308 1593822372.50 151.4328 59.9998 32.0000 1.9852 1.9869 401.2429 401.6496 0.0636 -1.0000 -1.0000 2625386 1593822372.60 151.4790 59.9998 32.0000 1.9843 1.9859 401.3231 401.7302 0.0636 -1.0000 -1.0000 2625449 1593822372.70 151.4839 59.9998 32.0000 1.9842 1.9859 401.3958 401.8023 0.0635 -1.0000 -1.0000 2625511 1593822372.80 151.4839 59.9998 32.0000 1.9843 1.9859 401.3296 401.7360 0.0636 -1.0000 -1.0000 2625589 1593822372.90 151.4839 59.9998 32.0000 1.9850 1.9866 401.2522 401.6582 0.0635 -1.0000 -1.0000 2625761 1593822373.00 151.4839 59.9998 32.0000 1.9848 1.9864 401.2394 401.6467 0.0637 -1.0000 -1.0000 2625824 1593822373.10 151.4839 59.9998 32.0000 1.9840 1.9857 401.3091 401.7168 0.0638 -1.0000 -1.0000 2625902 1593822373.20 151.4811 59.9998 32.0000 1.9832 1.9848 401.4106 401.8176 0.0636 -1.0000 -1.0000 2625965 1593822373.30 151.4741 59.9998 32.0000 1.9837 1.9853 401.4594 401.8669 0.0636 -1.0000 -1.0000 2626027 1593822373.40 151.4741 59.9998 32.0000 1.9848 1.9864 401.2836 401.6903 0.0636 -1.0000 -1.0000 2626277 1593822373.50 151.4741 59.9998 32.0000 1.9847 1.9864 401.2818 401.6881 0.0635 -1.0000 -1.0000 2626340 1593822373.60 151.4741 59.9998 32.0000 1.9835 1.9852 401.4833 401.8905 0.0636 -1.0000 -1.0000 2626402 1593822373.70 151.4741 59.9998 32.0000 1.9841 1.9857 401.4689 401.8756 0.0635 -1.0000 -1.0000 2626480 1593822373.80 151.4757 59.9998 32.0000 1.9847 1.9864 401.3372 401.7437 0.0636 -1.0000 -1.0000 2626543 1593822373.90 151.4841 59.9998 32.0000 1.9853 1.9870 401.1624 401.5683 0.0635 -1.0000 -1.0000 2626605 1593822374.00 151.4841 59.9998 32.0000 1.9841 1.9857 401.2715 401.6785 0.0637 -1.0000 -1.0000 2626730 1593822374.10 151.4841 59.9998 32.0000 1.9841 1.9857 401.3236 401.7317 0.0638 -1.0000 -1.0000 2626793 1593822374.20 151.4841 59.9998 32.0000 1.9847 1.9864 401.4105 401.8171 0.0635 -1.0000 -1.0000 2626870 1593822374.30 151.4841 59.9998 32.0000 1.9847 1.9864 401.2968 401.7029 0.0635 -1.0000 -1.0000 2626933 1593822374.40 151.4332 59.9998 32.0000 1.9853 1.9869 401.2783 401.6841 0.0635 -1.0000 -1.0000 2626995 1593822374.50 151.4332 59.9998 32.0000 1.9854 1.9871 401.2566 401.6633 0.0636 -1.0000 -1.0000 2627761 1593822374.60 151.4332 59.9998 32.0000 1.9855 1.9871 401.3669 401.7739 0.0636 -1.0000 -1.0000 2627823 1593822374.70 151.4332 59.9998 32.0000 1.9846 1.9863 401.4548 401.8617 0.0636 -1.0000 -1.0000 2627886 1593822374.80 151.4332 59.9998 32.0000 1.9848 1.9865 401.3789 401.7849 0.0635 -1.0000 -1.0000 2627964 1593822374.90 151.4332 59.9998 32.0000 1.9850 1.9866 401.3414 401.7483 0.0636 -1.0000 -1.0000 2628027 1593822375.00 151.3984 59.9995 32.0000 1.9858 1.9874 401.2936 401.7007 0.0636 -1.0000 -1.0000 2628089 1593822375.10 151.3984 59.9995 32.0000 1.9848 1.9865 401.3706 401.7774 0.0636 -1.0000 -1.0000 2628152 1593822375.20 151.3984 59.9995 32.0000 1.9855 1.9871 401.4182 401.8250 0.0636 -1.0000 -1.0000 2628214 1593822375.30 151.3984 59.9995 32.0000 1.9844 1.9861 401.4423 401.8489 0.0635 -1.0000 -1.0000 2628277 1593822375.40 151.3984 59.9995 32.0000 1.9849 1.9865 401.3880 401.7945 0.0635 -1.0000 -1.0000 2628354 1593822375.50 151.4445 59.9995 32.0000 1.9858 1.9874 401.3509 401.7571 0.0635 -1.0000 -1.0000 2628417 1593822375.60 151.4483 59.9995 32.0000 1.9856 1.9873 401.2740 401.6800 0.0635 -1.0000 -1.0000 2628480 1593822375.70 151.4483 59.9995 32.0000 1.9850 1.9867 401.3497 401.7561 0.0635 -1.0000 -1.0000 2628558 1593822375.80 151.4483 59.9995 32.0000 1.9841 1.9857 401.4971 401.9034 0.0635 -1.0000 -1.0000 2628620 1593822375.90 151.4483 59.9995 32.0000 1.9847 1.9864 401.5050 401.9113 0.0635 -1.0000 -1.0000 2628698 1593822376.00 151.4482 59.9995 32.0000 1.9848 1.9864 401.3862 401.7930 0.0635 -1.0000 -1.0000 2628917 1593822376.10 151.4349 59.9995 32.0000 1.9849 1.9865 401.2540 401.6600 0.0635 -1.0000 -1.0000 2628979 1593822376.20 151.4349 59.9995 32.0000 1.9844 1.9861 401.4037 401.8097 0.0635 -1.0000 -1.0000 2629057 1593822376.30 151.4349 59.9995 32.0000 1.9846 1.9862 401.4344 401.8410 0.0636 -1.0000 -1.0000 2629120 1593822376.40 151.4349 59.9995 32.0000 1.9847 1.9863 401.5315 401.9383 0.0635 -1.0000 -1.0000 2629182 1593822376.50 151.4349 59.9995 32.0000 1.9854 1.9870 401.4220 401.8289 0.0636 -1.0000 -1.0000 2629432 1593822376.60 151.5505 59.9995 32.0000 1.9854 1.9870 401.2724 401.6789 0.0636 -1.0000 -1.0000 2629495 1593822376.70 151.5523 59.9995 32.0000 1.9858 1.9875 401.2708 401.6777 0.0636 -1.0000 -1.0000 2629557 1593822376.80 151.5523 59.9995 32.0000 1.9848 1.9865 401.3151 401.7214 0.0635 -1.0000 -1.0000 2629620 1593822376.90 151.5523 59.9995 32.0000 1.9846 1.9863 401.3253 401.7314 0.0635 -1.0000 -1.0000 2629682 1593822377.00 151.5523 59.9995 32.0000 1.9853 1.9870 401.3027 401.7086 0.0634 -1.0000 -1.0000 2629745 1593822377.10 151.5523 59.9995 32.0000 1.9851 1.9868 401.2604 401.6666 0.0635 -1.0000 -1.0000 2630823 1593822377.20 151.5522 59.9995 32.0000 1.9845 1.9861 401.3530 401.7596 0.0635 -1.0000 -1.0000 2630885 1593822377.30 151.5522 59.9995 32.0000 1.9846 1.9862 401.5459 401.9523 0.0635 -1.0000 -1.0000 2630948 1593822377.40 151.5522 59.9995 32.0000 1.9843 1.9859 401.4631 401.8696 0.0635 -1.0000 -1.0000 2631026 1593822377.50 151.5522 59.9995 32.0000 1.9852 1.9869 401.2796 401.6856 0.0635 -1.0000 -1.0000 2631088 1593822377.60 151.5522 59.9995 32.0000 1.9863 1.9880 401.2984 401.7040 0.0634 -1.0000 -1.0000 2631151 1593822377.70 151.5167 59.9995 32.0000 1.9844 1.9861 401.2202 401.6262 0.0635 -1.0000 -1.0000 2631229 1593822377.80 151.5167 59.9995 32.0000 1.9848 1.9864 401.3979 401.8038 0.0635 -1.0000 -1.0000 2631291 1593822377.90 151.5167 59.9995 32.0000 1.9846 1.9862 401.4389 401.8459 0.0636 -1.0000 -1.0000 2631354 1593822378.00 151.5167 59.9995 32.0000 1.9852 1.9868 401.3623 401.7688 0.0635 -1.0000 -1.0000 2631416 1593822378.10 151.5167 59.9995 32.0000 1.9856 1.9873 401.2784 401.6850 0.0636 -1.0000 -1.0000 2631479 1593822378.20 151.5167 59.9995 32.0000 1.9858 1.9874 401.2661 401.6723 0.0635 -1.0000 -1.0000 2631557 1593822378.30 151.5087 59.9995 32.0000 1.9849 1.9866 401.3724 401.7786 0.0634 -1.0000 -1.0000 2631619 1593822378.40 151.5087 59.9995 32.0000 1.9846 1.9862 401.4331 401.8388 0.0635 -1.0000 -1.0000 2631682 1593822378.50 151.5087 59.9995 32.0000 1.9845 1.9861 401.4462 401.8520 0.0634 -1.0000 -1.0000 2631760 1593822378.60 151.5087 59.9995 32.0000 1.9850 1.9867 401.3584 401.7645 0.0635 -1.0000 -1.0000 2631822 1593822378.70 151.5087 59.9995 32.0000 1.9857 1.9874 401.3147 401.7209 0.0635 -1.0000 -1.0000 2631885 1593822378.80 151.5103 59.9995 32.0000 1.9855 1.9872 401.3451 401.7522 0.0637 -1.0000 -1.0000 2631947 1593822378.90 151.5103 59.9995 32.0000 1.9846 1.9863 401.3819 401.7881 0.0635 -1.0000 -1.0000 2632026 1593822379.00 151.5103 59.9995 32.0000 1.9848 1.9865 401.5047 401.9108 0.0635 -1.0000 -1.0000 2632073 1593822379.10 151.5103 59.9995 32.0000 1.9855 1.9872 401.3999 401.8061 0.0634 -1.0000 -1.0000 2632151 1593822379.20 151.5103 59.9995 32.0000 1.9860 1.9877 401.3238 401.7299 0.0635 -1.0000 -1.0000 2632213 1593822379.30 151.5103 59.9995 32.0000 1.9851 1.9867 401.4827 401.8893 0.0636 -1.0000 -1.0000 2632276 1593822379.40 151.5117 59.9995 32.0000 1.9848 1.9865 401.4789 401.8858 0.0635 -1.0000 -1.0000 2632354 1593822379.50 151.5179 59.9995 32.0000 1.9852 1.9869 401.3225 401.7278 0.0633 -1.0000 -1.0000 2632416 1593822379.60 151.5179 59.9995 32.0000 1.9852 1.9869 401.2285 401.6351 0.0636 -1.0000 -1.0000 2632479 1593822379.70 151.5179 59.9995 32.0000 1.9861 1.9877 401.3033 401.7098 0.0636 -1.0000 -1.0000 2632557 1593822379.80 151.5179 59.9995 32.0000 1.9854 1.9871 401.4557 401.8612 0.0633 -1.0000 -1.0000 2632619 1593822379.90 151.5179 59.9995 32.0000 1.9850 1.9867 401.4388 401.8445 0.0635 -1.0000 -1.0000 2632682 1593822380.00 151.5300 59.9990 32.0000 1.9847 1.9864 401.3685 401.7753 0.0636 -1.0000 -1.0000 2632744 1593822380.10 151.5300 59.9990 32.0000 1.9856 1.9873 401.3173 401.7244 0.0636 -1.0000 -1.0000 2632994 1593822380.20 151.5300 59.9990 32.0000 1.9852 1.9869 401.2928 401.6984 0.0635 -1.0000 -1.0000 2633072 1593822380.30 151.5300 59.9990 32.0000 1.9847 1.9864 401.3518 401.7582 0.0635 -1.0000 -1.0000 2633135 1593822380.40 151.5300 59.9990 32.0000 1.9846 1.9862 401.4570 401.8634 0.0635 -1.0000 -1.0000 2633197 1593822380.50 151.5300 59.9990 32.0000 1.9846 1.9863 401.3207 401.7278 0.0636 -1.0000 -1.0000 2633275 1593822380.60 151.5300 59.9990 32.0000 1.9849 1.9865 401.2291 401.6356 0.0636 -1.0000 -1.0000 2633353 1593822380.70 151.5640 59.9990 32.0000 1.9850 1.9867 401.2191 401.6253 0.0635 -1.0000 -1.0000 2633431 1593822380.80 151.5640 59.9990 32.0000 1.9849 1.9866 401.3584 401.7654 0.0636 -1.0000 -1.0000 2633494 1593822380.90 151.5640 59.9990 32.0000 1.9846 1.9863 401.4470 401.8537 0.0635 -1.0000 -1.0000 2633556 1593822381.00 151.5640 59.9990 32.0000 1.9845 1.9862 401.4186 401.8255 0.0636 -1.0000 -1.0000 2633619 1593822381.10 151.5640 59.9990 32.0000 1.9856 1.9872 401.2602 401.6673 0.0637 -1.0000 -1.0000 2633697 1593822381.20 151.5438 59.9990 32.0000 1.9862 1.9878 401.2526 401.6596 0.0636 -1.0000 -1.0000 2634197 1593822381.30 151.5424 59.9990 32.0000 1.9848 1.9865 401.2414 401.6472 0.0634 -1.0000 -1.0000 2634260 1593822381.40 151.5424 59.9990 32.0000 1.9846 1.9862 401.3926 401.7986 0.0634 -1.0000 -1.0000 2634338 1593822381.50 151.5424 59.9990 32.0000 1.9845 1.9861 401.4240 401.8295 0.0634 -1.0000 -1.0000 2634400 1593822381.60 151.5424 59.9990 32.0000 1.9852 1.9868 401.2792 401.6850 0.0635 -1.0000 -1.0000 2634463 1593822381.70 151.5380 59.9990 32.0000 1.9852 1.9869 401.1833 401.5894 0.0635 -1.0000 -1.0000 2634713 1593822381.80 151.4597 59.9990 32.0000 1.9841 1.9857 401.4130 401.8193 0.0635 -1.0000 -1.0000 2634775 1593822381.90 151.4597 59.9990 32.0000 1.9840 1.9856 401.4365 401.8436 0.0636 -1.0000 -1.0000 2634853 1593822382.00 151.4597 59.9990 32.0000 1.9840 1.9856 401.4384 401.8458 0.0636 -1.0000 -1.0000 2634915 1593822382.10 151.4597 59.9990 32.0000 1.9848 1.9865 401.2299 401.6356 0.0635 -1.0000 -1.0000 2634978 1593822382.20 151.4597 59.9990 32.0000 1.9849 1.9865 401.1696 401.5758 0.0635 -1.0000 -1.0000 2635165 1593822382.30 151.4463 59.9990 32.0000 1.9850 1.9867 401.3162 401.7219 0.0635 -1.0000 -1.0000 2635228 1593822382.40 151.4463 59.9990 32.0000 1.9849 1.9866 401.3974 401.8041 0.0636 -1.0000 -1.0000 2635290 1593822382.50 151.4463 59.9990 32.0000 1.9841 1.9857 401.3664 401.7725 0.0635 -1.0000 -1.0000 2635369 1593822382.60 151.4463 59.9990 32.0000 1.9852 1.9869 401.2475 401.6529 0.0634 -1.0000 -1.0000 2635431 1593822382.70 151.4463 59.9990 32.0000 1.9855 1.9872 401.2878 401.6933 0.0635 -1.0000 -1.0000 2635665 1593822382.80 151.3754 59.9990 32.0000 1.9852 1.9869 401.3028 401.7100 0.0637 -1.0000 -1.0000 2635728 1593822382.90 151.3546 59.9990 32.0000 1.9848 1.9864 401.4325 401.8392 0.0636 -1.0000 -1.0000 2635790 1593822383.00 151.3546 59.9990 32.0000 1.9839 1.9856 401.4844 401.8914 0.0636 -1.0000 -1.0000 2635853 1593822383.10 151.3546 59.9990 32.0000 1.9850 1.9866 401.4289 401.8358 0.0636 -1.0000 -1.0000 2635931 1593822383.20 151.3546 59.9990 32.0000 1.9850 1.9867 401.2890 401.6960 0.0637 -1.0000 -1.0000 2635994 1593822383.30 151.3546 59.9990 32.0000 1.9847 1.9863 401.2190 401.6257 0.0635 -1.0000 -1.0000 2636072 1593822383.40 151.4023 59.9990 32.0000 1.9846 1.9863 401.2187 401.6246 0.0635 -1.0000 -1.0000 2636150 1593822383.50 151.4023 59.9990 32.0000 1.9842 1.9858 401.4193 401.8260 0.0636 -1.0000 -1.0000 2636212 1593822383.60 151.4023 59.9990 32.0000 1.9835 1.9851 401.4045 401.8118 0.0636 -1.0000 -1.0000 2636275 1593822383.70 151.4023 59.9990 32.0000 1.9856 1.9872 401.2534 401.6610 0.0638 -1.0000 -1.0000 2636337 1593822383.80 151.4023 59.9990 32.0000 1.9853 1.9870 401.2911 401.6976 0.0635 -1.0000 -1.0000 2636400 1593822383.90 151.4959 59.9990 32.0000 1.9845 1.9862 401.3387 401.7450 0.0635 -1.0000 -1.0000 2636478 1593822384.00 151.5342 59.9990 32.0000 1.9853 1.9869 401.4371 401.8433 0.0635 -1.0000 -1.0000 2636540 1593822384.10 151.5342 59.9990 32.0000 1.9856 1.9873 401.2964 401.7035 0.0637 -1.0000 -1.0000 2636603 1593822384.20 151.5342 59.9990 32.0000 1.9854 1.9870 401.2014 401.6075 0.0635 -1.0000 -1.0000 2636681 1593822384.30 151.5342 59.9990 32.0000 1.9856 1.9872 401.2696 401.6752 0.0634 -1.0000 -1.0000 2636759 1593822384.40 151.5342 59.9990 32.0000 1.9850 1.9866 401.4557 401.8624 0.0636 -1.0000 -1.0000 2636822 1593822384.50 151.5007 59.9990 32.0000 1.9845 1.9861 401.5091 401.9167 0.0636 -1.0000 -1.0000 2636884 1593822384.60 151.5007 59.9990 32.0000 1.9848 1.9865 401.3632 401.7693 0.0635 -1.0000 -1.0000 2636946 1593822384.70 151.5007 59.9990 32.0000 1.9851 1.9868 401.2633 401.6701 0.0636 -1.0000 -1.0000 2637009 1593822384.80 151.5007 59.9990 32.0000 1.9852 1.9869 401.3180 401.7245 0.0636 -1.0000 -1.0000 2637509 1593822384.90 151.5007 59.9990 32.0000 1.9835 1.9851 401.4317 401.8387 0.0637 -1.0000 -1.0000 2637571 1593822385.00 151.5036 59.9991 32.0000 1.9840 1.9856 401.4285 401.8353 0.0635 -1.0000 -1.0000 2637634 1593822385.10 151.5045 59.9991 32.0000 1.9841 1.9857 401.2953 401.7015 0.0634 -1.0000 -1.0000 2637696 1593822385.20 151.5045 59.9991 32.0000 1.9845 1.9862 401.2290 401.6345 0.0635 -1.0000 -1.0000 2637759 1593822385.30 151.5045 59.9991 32.0000 1.9845 1.9862 401.1270 401.5337 0.0636 -1.0000 -1.0000 2638509 1593822385.40 151.5045 59.9991 32.0000 1.9848 1.9864 401.1718 401.5785 0.0636 -1.0000 -1.0000 2638587 1593822385.50 151.5045 59.9991 32.0000 1.9842 1.9859 401.3566 401.7629 0.0635 -1.0000 -1.0000 2638649 1593822385.60 151.5519 59.9991 32.0000 1.9837 1.9854 401.4545 401.8620 0.0637 -1.0000 -1.0000 2638712 1593822385.70 151.5519 59.9991 32.0000 1.9842 1.9859 401.3978 401.8044 0.0636 -1.0000 -1.0000 2638774 1593822385.80 151.5519 59.9991 32.0000 1.9851 1.9868 401.2741 401.6808 0.0635 -1.0000 -1.0000 2638852 1593822385.90 151.5519 59.9991 32.0000 1.9848 1.9865 401.3456 401.7521 0.0635 -1.0000 -1.0000 2638930 1593822386.00 151.5519 59.9991 32.0000 1.9845 1.9862 401.4221 401.8282 0.0635 -1.0000 -1.0000 2638993 1593822386.10 151.5008 59.9991 32.0000 1.9846 1.9863 401.4423 401.8488 0.0634 -1.0000 -1.0000 2639055 1593822386.20 151.5008 59.9991 32.0000 1.9844 1.9860 401.2989 401.7043 0.0634 -1.0000 -1.0000 2639133 1593822386.30 151.5008 59.9991 32.0000 1.9851 1.9868 401.2347 401.6398 0.0635 -1.0000 -1.0000 2639196 1593822386.40 151.5008 59.9991 32.0000 1.9857 1.9873 401.2719 401.6795 0.0637 -1.0000 -1.0000 2639258 1593822386.50 151.5008 59.9991 32.0000 1.9850 1.9866 401.3558 401.7621 0.0635 -1.0000 -1.0000 2639321 1593822386.60 151.4851 59.9991 32.0000 1.9838 1.9855 401.4591 401.8658 0.0635 -1.0000 -1.0000 2639399 1593822386.70 151.4564 59.9991 32.0000 1.9847 1.9863 401.4023 401.8088 0.0635 -1.0000 -1.0000 2639461 1593822386.80 151.4564 59.9991 32.0000 1.9853 1.9870 401.3091 401.7154 0.0635 -1.0000 -1.0000 2639524 1593822386.90 151.4564 59.9991 32.0000 1.9844 1.9860 401.2812 401.6882 0.0636 -1.0000 -1.0000 2639586 1593822387.00 151.4564 59.9991 32.0000 1.9861 1.9878 401.2948 401.7011 0.0635 -1.0000 -1.0000 2639649 1593822387.10 151.4564 59.9991 32.0000 1.9849 1.9866 401.4970 401.9036 0.0636 -1.0000 -1.0000 2639727 1593822387.20 151.4544 59.9991 32.0000 1.9854 1.9871 401.4629 401.8697 0.0635 -1.0000 -1.0000 2639789 1593822387.30 151.4509 59.9991 32.0000 1.9847 1.9864 401.3593 401.7655 0.0635 -1.0000 -1.0000 2640227 1593822387.40 151.4509 59.9991 32.0000 1.9860 1.9876 401.2397 401.6463 0.0636 -1.0000 -1.0000 2640305 1593822387.50 151.4509 59.9991 32.0000 1.9857 1.9874 401.1903 401.5963 0.0635 -1.0000 -1.0000 2640368 1593822387.60 151.4509 59.9991 32.0000 1.9846 1.9863 401.4031 401.8095 0.0635 -1.0000 -1.0000 2640430 1593822387.70 151.4509 59.9991 32.0000 1.9839 1.9855 401.5599 401.9666 0.0635 -1.0000 -1.0000 2640508 1593822387.80 151.4552 59.9991 32.0000 1.9856 1.9872 401.3930 401.7990 0.0635 -1.0000 -1.0000 2640570 1593822387.90 151.4552 59.9991 32.0000 1.9851 1.9868 401.3260 401.7330 0.0636 -1.0000 -1.0000 2641086 1593822388.00 151.4552 59.9991 32.0000 1.9856 1.9873 401.2192 401.6252 0.0635 -1.0000 -1.0000 2641148 1593822388.10 151.4552 59.9991 32.0000 1.9852 1.9869 401.3407 401.7465 0.0634 -1.0000 -1.0000 2641211 1593822388.20 151.4552 59.9991 32.0000 1.9850 1.9866 401.4926 401.8982 0.0635 -1.0000 -1.0000 2641273 1593822388.30 151.4552 59.9991 32.0000 1.9850 1.9866 401.4538 401.8603 0.0635 -1.0000 -1.0000 2641336 1593822388.40 151.5071 59.9991 32.0000 1.9860 1.9876 401.3875 401.7933 0.0634 -1.0000 -1.0000 2641398 1593822388.50 151.5071 59.9991 32.0000 1.9860 1.9877 401.3052 401.7110 0.0634 -1.0000 -1.0000 2641476 1593822388.60 151.5071 59.9991 32.0000 1.9858 1.9875 401.3190 401.7248 0.0634 -1.0000 -1.0000 2641539 1593822388.70 151.5071 59.9991 32.0000 1.9852 1.9869 401.4624 401.8686 0.0635 -1.0000 -1.0000 2641601 1593822388.80 151.5071 59.9991 32.0000 1.9838 1.9854 401.4745 401.8810 0.0635 -1.0000 -1.0000 2641680 1593822388.90 151.5139 59.9991 32.0000 1.9846 1.9863 401.3703 401.7766 0.0635 -1.0000 -1.0000 2641742 1593822389.00 151.5139 59.9991 32.0000 1.9857 1.9874 401.2267 401.6320 0.0634 -1.0000 -1.0000 2641804 1593822389.10 151.5139 59.9991 32.0000 1.9859 1.9875 401.2574 401.6632 0.0635 -1.0000 -1.0000 2641867 1593822389.20 151.5139 59.9991 32.0000 1.9846 1.9862 401.4656 401.8718 0.0635 -1.0000 -1.0000 2641930 1593822389.30 151.5139 59.9991 32.0000 1.9855 1.9871 401.2731 401.6786 0.0634 -1.0000 -1.0000 2641992 1593822389.40 151.5169 59.9991 32.0000 1.9862 1.9879 401.2761 401.6821 0.0634 -1.0000 -1.0000 2642242 1593822389.50 151.5697 59.9991 32.0000 1.9862 1.9878 401.2501 401.6553 0.0634 -1.0000 -1.0000 2642305 1593822389.60 151.5697 59.9991 32.0000 1.9853 1.9870 401.4271 401.8344 0.0636 -1.0000 -1.0000 2642367 1593822389.70 151.5697 59.9991 32.0000 1.9847 1.9863 401.4368 401.8428 0.0635 -1.0000 -1.0000 2642430 1593822389.80 151.5697 59.9991 32.0000 1.9846 1.9862 401.4896 401.8954 0.0634 -1.0000 -1.0000 2642492 1593822389.90 151.5697 59.9991 32.0000 1.9852 1.9869 401.4307 401.8380 0.0636 -1.0000 -1.0000 2642789 1593822390.00 151.5775 59.9990 32.0000 1.9862 1.9879 401.2671 401.6727 0.0634 -1.0000 -1.0000 2642851 1593822390.10 151.5775 59.9990 32.0000 1.9858 1.9875 401.2618 401.6686 0.0637 -1.0000 -1.0000 2642914 1593822390.20 151.5775 59.9990 32.0000 1.9852 1.9868 401.3238 401.7305 0.0636 -1.0000 -1.0000 2642992 1593822390.30 151.5775 59.9990 32.0000 1.9848 1.9865 401.3586 401.7649 0.0635 -1.0000 -1.0000 2643054 1593822390.40 151.5775 59.9990 32.0000 1.9848 1.9864 401.3670 401.7726 0.0634 -1.0000 -1.0000 2643273 1593822390.50 151.5794 59.9990 32.0000 1.9854 1.9871 401.2238 401.6298 0.0635 -1.0000 -1.0000 2643351 1593822390.60 151.5822 59.9990 32.0000 1.9853 1.9870 401.2445 401.6506 0.0635 -1.0000 -1.0000 2643414 1593822390.70 151.5822 59.9990 32.0000 1.9859 1.9875 401.3015 401.7079 0.0636 -1.0000 -1.0000 2643476 1593822390.80 151.5822 59.9990 32.0000 1.9844 1.9861 401.3977 401.8043 0.0635 -1.0000 -1.0000 2643554 1593822390.90 151.5822 59.9990 32.0000 1.9854 1.9870 401.4664 401.8721 0.0634 -1.0000 -1.0000 2643679 1593822391.00 151.5822 59.9990 32.0000 1.9846 1.9863 401.3971 401.8025 0.0634 -1.0000 -1.0000 2643742 1593822391.10 151.5085 59.9990 32.0000 1.9857 1.9874 401.3693 401.7753 0.0635 -1.0000 -1.0000 2643820 1593822391.20 151.5085 59.9990 32.0000 1.9854 1.9870 401.2901 401.6964 0.0635 -1.0000 -1.0000 2643882 1593822391.30 151.5085 59.9990 32.0000 1.9847 1.9863 401.3201 401.7262 0.0635 -1.0000 -1.0000 2643945 1593822391.40 151.5085 59.9990 32.0000 1.9846 1.9863 401.4993 401.9059 0.0636 -1.0000 -1.0000 2644241 1593822391.50 151.5085 59.9990 32.0000 1.9847 1.9864 401.4127 401.8193 0.0635 -1.0000 -1.0000 2644304 1593822391.60 151.4476 59.9990 32.0000 1.9852 1.9869 401.2202 401.6275 0.0638 -1.0000 -1.0000 2644367 1593822391.70 151.4476 59.9990 32.0000 1.9852 1.9869 401.2848 401.6917 0.0636 -1.0000 -1.0000 2644445 1593822391.80 151.4476 59.9990 32.0000 1.9843 1.9860 401.3253 401.7312 0.0634 -1.0000 -1.0000 2644523 1593822391.90 151.4476 59.9990 32.0000 1.9838 1.9855 401.5066 401.9128 0.0635 -1.0000 -1.0000 2644757 1593822392.00 151.4476 59.9990 32.0000 1.9845 1.9862 401.4725 401.8787 0.0635 -1.0000 -1.0000 2644820 1593822392.10 151.4463 59.9990 32.0000 1.9854 1.9871 401.3505 401.7570 0.0635 -1.0000 -1.0000 2644882 1593822392.20 151.4385 59.9990 32.0000 1.9849 1.9866 401.2649 401.6711 0.0635 -1.0000 -1.0000 2644960 1593822392.30 151.4385 59.9990 32.0000 1.9851 1.9868 401.3149 401.7214 0.0636 -1.0000 -1.0000 2645023 1593822392.40 151.4385 59.9990 32.0000 1.9847 1.9863 401.4850 401.8928 0.0638 -1.0000 -1.0000 2645085 1593822392.50 151.4385 59.9990 32.0000 1.9839 1.9856 401.4743 401.8815 0.0636 -1.0000 -1.0000 2645288 1593822392.60 151.4385 59.9990 32.0000 1.9849 1.9866 401.4406 401.8463 0.0634 -1.0000 -1.0000 2645350 1593822392.70 151.4411 59.9990 32.0000 1.9855 1.9871 401.2126 401.6181 0.0634 -1.0000 -1.0000 2645413 1593822392.80 151.4731 59.9990 32.0000 1.9846 1.9863 401.3321 401.7376 0.0634 -1.0000 -1.0000 2645491 1593822392.90 151.4731 59.9990 32.0000 1.9841 1.9857 401.4594 401.8655 0.0635 -1.0000 -1.0000 2645554 1593822393.00 151.4731 59.9990 32.0000 1.9846 1.9862 401.3845 401.7915 0.0637 -1.0000 -1.0000 2645679 1593822393.10 151.4731 59.9990 32.0000 1.9851 1.9868 401.2274 401.6336 0.0634 -1.0000 -1.0000 2645757 1593822393.20 151.4731 59.9990 32.0000 1.9855 1.9871 401.2266 401.6332 0.0636 -1.0000 -1.0000 2645819 1593822393.30 151.5611 59.9990 32.0000 1.9855 1.9871 401.2827 401.6889 0.0634 -1.0000 -1.0000 2645882 1593822393.40 151.5611 59.9990 32.0000 1.9843 1.9859 401.4751 401.8821 0.0637 -1.0000 -1.0000 2645944 1593822393.50 151.5611 59.9990 32.0000 1.9841 1.9858 401.4294 401.8364 0.0636 -1.0000 -1.0000 2646772 1593822393.60 151.5611 59.9990 32.0000 1.9848 1.9864 401.4470 401.8539 0.0636 -1.0000 -1.0000 2646835 1593822393.70 151.5611 59.9990 32.0000 1.9851 1.9868 401.3477 401.7551 0.0636 -1.0000 -1.0000 2646913 1593822393.80 151.5611 59.9990 32.0000 1.9851 1.9868 401.3846 401.7900 0.0634 -1.0000 -1.0000 2646975 1593822393.90 151.6048 59.9990 32.0000 1.9839 1.9856 401.4295 401.8349 0.0633 -1.0000 -1.0000 2647053 1593822394.00 151.6048 59.9990 32.0000 1.9847 1.9864 401.5247 401.9303 0.0634 -1.0000 -1.0000 2647116 1593822394.10 151.6048 59.9990 32.0000 1.9854 1.9870 401.4509 401.8569 0.0635 -1.0000 -1.0000 2647178 1593822394.20 151.6048 59.9990 32.0000 1.9854 1.9871 401.3107 401.7173 0.0635 -1.0000 -1.0000 2647256 1593822394.30 151.6048 59.9990 32.0000 1.9853 1.9869 401.2101 401.6156 0.0634 -1.0000 -1.0000 2647319 1593822394.40 151.5787 59.9990 32.0000 1.9847 1.9863 401.3807 401.7878 0.0636 -1.0000 -1.0000 2647381 1593822394.50 151.5563 59.9990 32.0000 1.9840 1.9857 401.4724 401.8789 0.0635 -1.0000 -1.0000 2647522 1593822394.60 151.5563 59.9990 32.0000 1.9850 1.9866 401.3236 401.7301 0.0636 -1.0000 -1.0000 2647584 1593822394.70 151.5563 59.9990 32.0000 1.9852 1.9868 401.2457 401.6525 0.0635 -1.0000 -1.0000 2647647 1593822394.80 151.5563 59.9990 32.0000 1.9849 1.9866 401.2746 401.6800 0.0634 -1.0000 -1.0000 2647725 1593822394.90 151.5552 59.9990 32.0000 1.9846 1.9863 401.3884 401.7951 0.0636 -1.0000 -1.0000 2647787 1593822395.00 151.4915 60.0000 32.0000 1.9839 1.9855 401.4417 401.8486 0.0636 -1.0000 -1.0000 2647912 1593822395.10 151.4915 60.0000 32.0000 1.9847 1.9864 401.2215 401.6277 0.0636 -1.0000 -1.0000 2647991 1593822395.20 151.4915 60.0000 32.0000 1.9854 1.9871 401.2632 401.6696 0.0635 -1.0000 -1.0000 2648053 1593822395.30 151.4915 60.0000 32.0000 1.9846 1.9863 401.3313 401.7379 0.0636 -1.0000 -1.0000 2648116 1593822395.40 151.4915 60.0000 32.0000 1.9840 1.9857 401.3713 401.7783 0.0636 -1.0000 -1.0000 2648178 1593822395.50 151.4745 60.0000 32.0000 1.9844 1.9860 401.4256 401.8322 0.0636 -1.0000 -1.0000 2648413 1593822395.60 151.4745 60.0000 32.0000 1.9853 1.9870 401.4212 401.8274 0.0635 -1.0000 -1.0000 2648475 1593822395.70 151.4745 60.0000 32.0000 1.9857 1.9873 401.1990 401.6052 0.0635 -1.0000 -1.0000 2648553 1593822395.80 151.4745 60.0000 32.0000 1.9850 1.9867 401.3364 401.7420 0.0634 -1.0000 -1.0000 2648616 1593822395.90 151.4745 60.0000 32.0000 1.9841 1.9858 401.3947 401.8020 0.0636 -1.0000 -1.0000 2648694 1593822396.00 151.4745 60.0000 32.0000 1.9843 1.9859 401.3453 401.7519 0.0636 -1.0000 -1.0000 2648756 1593822396.10 151.4565 60.0000 32.0000 1.9851 1.9868 401.2428 401.6497 0.0636 -1.0000 -1.0000 2649428 1593822396.20 151.4565 60.0000 32.0000 1.9854 1.9871 401.2292 401.6353 0.0635 -1.0000 -1.0000 2649506 1593822396.30 151.4565 60.0000 32.0000 1.9853 1.9869 401.3847 401.7903 0.0633 -1.0000 -1.0000 2649568 1593822396.40 151.4565 60.0000 32.0000 1.9839 1.9856 401.4489 401.8543 0.0634 -1.0000 -1.0000 2649631 1593822396.50 151.4565 60.0000 32.0000 1.9848 1.9865 401.3963 401.8024 0.0635 -1.0000 -1.0000 2649693 1593822396.60 151.4623 60.0000 32.0000 1.9854 1.9870 401.2685 401.6754 0.0636 -1.0000 -1.0000 2649771 1593822396.70 151.5215 60.0000 32.0000 1.9863 1.9880 401.1985 401.6043 0.0635 -1.0000 -1.0000 2649834 1593822396.80 151.5215 60.0000 32.0000 1.9858 1.9875 401.3625 401.7701 0.0638 -1.0000 -1.0000 2649896 1593822396.90 151.5215 60.0000 32.0000 1.9850 1.9867 401.4792 401.8858 0.0635 -1.0000 -1.0000 2649959 1593822397.00 151.5215 60.0000 32.0000 1.9857 1.9874 401.4196 401.8257 0.0635 -1.0000 -1.0000 2650037 1593822397.10 151.5215 60.0000 32.0000 1.9849 1.9866 401.3141 401.7207 0.0635 -1.0000 -1.0000 2650115 1593822397.20 151.5248 60.0000 32.0000 1.9852 1.9868 401.4356 401.8412 0.0634 -1.0000 -1.0000 2650162 1593822397.30 151.5255 60.0000 32.0000 1.9844 1.9861 401.5029 401.9093 0.0636 -1.0000 -1.0000 2650225 1593822397.40 151.5255 60.0000 32.0000 1.9847 1.9864 401.3724 401.7786 0.0634 -1.0000 -1.0000 2650303 1593822397.50 151.5255 60.0000 32.0000 1.9855 1.9871 401.3827 401.7893 0.0635 -1.0000 -1.0000 2650365 1593822397.60 151.5255 60.0000 32.0000 1.9854 1.9871 401.2192 401.6246 0.0634 -1.0000 -1.0000 2650428 1593822397.70 151.5255 60.0000 32.0000 1.9847 1.9864 401.2212 401.6277 0.0636 -1.0000 -1.0000 2650506 1593822397.80 151.5608 60.0000 32.0000 1.9842 1.9859 401.2527 401.6591 0.0636 -1.0000 -1.0000 2650568 1593822397.90 151.5608 60.0000 32.0000 1.9852 1.9868 401.3839 401.7909 0.0636 -1.0000 -1.0000 2650631 1593822398.00 151.5608 60.0000 32.0000 1.9851 1.9867 401.4347 401.8418 0.0636 -1.0000 -1.0000 2650693 1593822398.10 151.5608 60.0000 32.0000 1.9857 1.9874 401.2843 401.6906 0.0635 -1.0000 -1.0000 2651146 1593822398.20 151.5608 60.0000 32.0000 1.9847 1.9864 401.2842 401.6901 0.0634 -1.0000 -1.0000 2651224 1593822398.30 151.5441 60.0000 32.0000 1.9847 1.9863 401.4468 401.8527 0.0634 -1.0000 -1.0000 2651287 1593822398.40 151.5425 60.0000 32.0000 1.9842 1.9859 401.4758 401.8824 0.0636 -1.0000 -1.0000 2651349 1593822398.50 151.5425 60.0000 32.0000 1.9844 1.9860 401.3251 401.7318 0.0636 -1.0000 -1.0000 2651412 1593822398.60 151.5425 60.0000 32.0000 1.9846 1.9863 401.2527 401.6593 0.0635 -1.0000 -1.0000 2651474 1593822398.70 151.5425 60.0000 32.0000 1.9847 1.9864 401.2446 401.6503 0.0634 -1.0000 -1.0000 2651537 1593822398.80 151.5265 60.0000 32.0000 1.9844 1.9861 401.2730 401.6785 0.0634 -1.0000 -1.0000 2651615 1593822398.90 151.4994 60.0000 32.0000 1.9842 1.9858 401.3635 401.7699 0.0636 -1.0000 -1.0000 2651677 1593822399.00 151.4994 60.0000 32.0000 1.9842 1.9858 401.4756 401.8825 0.0637 -1.0000 -1.0000 2651740 1593822399.10 151.4994 60.0000 32.0000 1.9855 1.9872 401.4490 401.8570 0.0637 -1.0000 -1.0000 2651818 1593822399.20 151.4994 60.0000 32.0000 1.9855 1.9872 401.2042 401.6106 0.0635 -1.0000 -1.0000 2652052 1593822399.30 151.4994 60.0000 32.0000 1.9856 1.9873 401.2610 401.6667 0.0635 -1.0000 -1.0000 2652115 1593822399.40 151.4277 60.0000 32.0000 1.9854 1.9871 401.2967 401.7035 0.0636 -1.0000 -1.0000 2652177 1593822399.50 151.4277 60.0000 32.0000 1.9844 1.9860 401.4294 401.8361 0.0636 -1.0000 -1.0000 2652240 1593822399.60 151.4277 60.0000 32.0000 1.9849 1.9866 401.2669 401.6730 0.0635 -1.0000 -1.0000 2652302 1593822399.70 151.4277 60.0000 32.0000 1.9855 1.9872 401.2466 401.6526 0.0635 -1.0000 -1.0000 2652489 1593822399.80 151.4277 60.0000 32.0000 1.9840 1.9857 401.2962 401.7021 0.0635 -1.0000 -1.0000 2652552 1593822399.90 151.4175 59.9999 32.0000 1.9843 1.9859 401.4120 401.8179 0.0634 -1.0000 -1.0000 2652630 1593822400.00 151.4134 59.9998 32.0000 1.9850 1.9866 401.4522 401.8585 0.0635 -1.0000 -1.0000 2652693 1593822400.10 151.4134 59.9998 32.0000 1.9846 1.9863 401.3420 401.7481 0.0635 -1.0000 -1.0000 2652755 1593822400.20 151.4134 59.9998 32.0000 1.9851 1.9868 401.1948 401.6011 0.0635 -1.0000 -1.0000 2652989 1593822400.30 151.4134 59.9998 32.0000 1.9845 1.9862 401.3999 401.8056 0.0635 -1.0000 -1.0000 2653052 1593822400.40 151.4134 59.9998 32.0000 1.9847 1.9863 401.4436 401.8512 0.0636 -1.0000 -1.0000 2653114 1593822400.50 151.4134 59.9998 32.0000 1.9850 1.9866 401.4949 401.9014 0.0635 -1.0000 -1.0000 2653192 1593822400.60 151.4734 59.9998 32.0000 1.9858 1.9874 401.3194 401.7262 0.0635 -1.0000 -1.0000 2653255 1593822400.70 151.4785 59.9998 32.0000 1.9852 1.9868 401.2586 401.6638 0.0634 -1.0000 -1.0000 2653489 1593822400.80 151.4785 59.9998 32.0000 1.9848 1.9865 401.2881 401.6940 0.0634 -1.0000 -1.0000 2653552 1593822400.90 151.4785 59.9998 32.0000 1.9849 1.9866 401.3868 401.7941 0.0637 -1.0000 -1.0000 2653614 1593822401.00 151.4785 59.9998 32.0000 1.9848 1.9865 401.4190 401.8263 0.0636 -1.0000 -1.0000 2653677 1593822401.10 151.4868 59.9998 32.0000 1.9848 1.9865 401.2458 401.6519 0.0635 -1.0000 -1.0000 2653755 1593822401.20 151.5328 59.9998 32.0000 1.9853 1.9869 401.2154 401.6218 0.0636 -1.0000 -1.0000 2654036 1593822401.30 151.5328 59.9998 32.0000 1.9851 1.9868 401.3321 401.7388 0.0636 -1.0000 -1.0000 2654099 1593822401.40 151.5328 59.9998 32.0000 1.9841 1.9858 401.5023 401.9088 0.0635 -1.0000 -1.0000 2654177 1593822401.50 151.5328 59.9998 32.0000 1.9848 1.9865 401.4640 401.8703 0.0635 -1.0000 -1.0000 2654224 1593822401.60 151.5328 59.9998 32.0000 1.9849 1.9866 401.2883 401.6941 0.0635 -1.0000 -1.0000 2654286 1593822401.70 151.5422 59.9998 32.0000 1.9847 1.9863 401.2835 401.6895 0.0634 -1.0000 -1.0000 2654801 1593822401.80 151.5433 59.9998 32.0000 1.9838 1.9854 401.5427 401.9494 0.0636 -1.0000 -1.0000 2654864 1593822401.90 151.5433 59.9998 32.0000 1.9844 1.9860 401.4592 401.8657 0.0635 -1.0000 -1.0000 2654942 1593822402.00 151.5433 59.9998 32.0000 1.9845 1.9861 401.4072 401.8136 0.0635 -1.0000 -1.0000 2655004 1593822402.10 151.5433 59.9998 32.0000 1.9851 1.9867 401.2552 401.6612 0.0635 -1.0000 -1.0000 2655067 1593822402.20 151.5451 59.9998 32.0000 1.9851 1.9867 401.2432 401.6499 0.0636 -1.0000 -1.0000 2655254 1593822402.30 151.5541 59.9998 32.0000 1.9849 1.9866 401.3858 401.7924 0.0635 -1.0000 -1.0000 2655317 1593822402.40 151.5541 59.9998 32.0000 1.9838 1.9855 401.4928 401.8994 0.0635 -1.0000 -1.0000 2655379 1593822402.50 151.5541 59.9998 32.0000 1.9845 1.9862 401.3568 401.7634 0.0636 -1.0000 -1.0000 2655458 1593822402.60 151.5541 59.9998 32.0000 1.9847 1.9863 401.2288 401.6352 0.0635 -1.0000 -1.0000 2655536 1593822402.70 151.5541 59.9998 32.0000 1.9847 1.9864 401.1641 401.5694 0.0634 -1.0000 -1.0000 2655958 1593822402.80 151.5186 59.9998 32.0000 1.9836 1.9853 401.2975 401.7029 0.0634 -1.0000 -1.0000 2656036 1593822402.90 151.5186 59.9998 32.0000 1.9849 1.9866 401.3645 401.7702 0.0635 -1.0000 -1.0000 2656098 1593822403.00 151.5186 59.9998 32.0000 1.9851 1.9867 401.2606 401.6673 0.0636 -1.0000 -1.0000 2656161 1593822403.10 151.5186 59.9998 32.0000 1.9849 1.9866 401.1825 401.5876 0.0634 -1.0000 -1.0000 2656239 1593822403.20 151.5186 59.9998 32.0000 1.9850 1.9866 401.3661 401.7722 0.0635 -1.0000 -1.0000 2656301 1593822403.30 151.4784 59.9998 32.0000 1.9841 1.9857 401.3847 401.7900 0.0633 -1.0000 -1.0000 2656426 1593822403.40 151.4602 59.9998 32.0000 1.9841 1.9858 401.3716 401.7779 0.0636 -1.0000 -1.0000 2656504 1593822403.50 151.4602 59.9998 32.0000 1.9846 1.9863 401.2714 401.6780 0.0635 -1.0000 -1.0000 2656567 1593822403.60 151.4602 59.9998 32.0000 1.9853 1.9870 401.3279 401.7340 0.0635 -1.0000 -1.0000 2656629 1593822403.70 151.4602 59.9998 32.0000 1.9843 1.9860 401.4159 401.8228 0.0636 -1.0000 -1.0000 2656692 1593822403.80 151.4602 59.9998 32.0000 1.9841 1.9858 401.4088 401.8154 0.0635 -1.0000 -1.0000 2656770 1593822403.90 151.4515 59.9998 32.0000 1.9839 1.9856 401.4010 401.8072 0.0635 -1.0000 -1.0000 2656848 1593822404.00 151.4515 59.9998 32.0000 1.9850 1.9866 401.1327 401.5395 0.0636 -1.0000 -1.0000 2656910 1593822404.10 151.4515 59.9998 32.0000 1.9847 1.9864 401.2507 401.6576 0.0636 -1.0000 -1.0000 2656973 1593822404.20 151.4515 59.9998 32.0000 1.9850 1.9867 401.4102 401.8170 0.0635 -1.0000 -1.0000 2657051 1593822404.30 151.4515 59.9998 32.0000 1.9840 1.9856 401.4086 401.8149 0.0635 -1.0000 -1.0000 2657941 1593822404.40 151.4032 59.9998 32.0000 1.9852 1.9869 401.2476 401.6540 0.0636 -1.0000 -1.0000 2658004 1593822404.50 151.4032 59.9998 32.0000 1.9861 1.9878 401.2477 401.6545 0.0635 -1.0000 -1.0000 2658067 1593822404.60 151.4032 59.9998 32.0000 1.9854 1.9871 401.2474 401.6528 0.0634 -1.0000 -1.0000 2658129 1593822404.70 151.4032 59.9998 32.0000 1.9855 1.9872 401.2884 401.6948 0.0635 -1.0000 -1.0000 2658191 1593822404.80 151.4032 59.9998 32.0000 1.9839 1.9855 401.3363 401.7420 0.0634 -1.0000 -1.0000 2658270 1593822404.90 151.4063 59.9998 32.0000 1.9843 1.9859 401.4581 401.8666 0.0637 -1.0000 -1.0000 2658332 1593822405.00 151.5277 60.0002 32.0000 1.9842 1.9859 401.3853 401.7920 0.0636 -1.0000 -1.0000 2658395 1593822405.10 151.5277 60.0002 32.0000 1.9844 1.9861 401.2984 401.7052 0.0636 -1.0000 -1.0000 2658473 1593822405.20 151.5277 60.0002 32.0000 1.9848 1.9864 401.3047 401.7109 0.0635 -1.0000 -1.0000 2658535 1593822405.30 151.5277 60.0002 32.0000 1.9842 1.9858 401.5736 401.9809 0.0637 -1.0000 -1.0000 2658613 1593822405.40 151.5277 60.0002 32.0000 1.9840 1.9857 401.3913 401.7981 0.0635 -1.0000 -1.0000 2658676 1593822405.50 151.5352 60.0002 32.0000 1.9858 1.9875 401.2217 401.6289 0.0637 -1.0000 -1.0000 2658738 1593822405.60 151.5352 60.0002 32.0000 1.9856 1.9872 401.2435 401.6507 0.0636 -1.0000 -1.0000 2658801 1593822405.70 151.5352 60.0002 32.0000 1.9850 1.9866 401.2199 401.6265 0.0636 -1.0000 -1.0000 2658879 1593822405.80 151.5352 60.0002 32.0000 1.9842 1.9858 401.3431 401.7508 0.0637 -1.0000 -1.0000 2658941 1593822405.90 151.5352 60.0002 32.0000 1.9839 1.9856 401.4074 401.8146 0.0635 -1.0000 -1.0000 2659004 1593822406.00 151.5322 60.0002 32.0000 1.9841 1.9857 401.3083 401.7143 0.0635 -1.0000 -1.0000 2659066 1593822406.10 151.5250 60.0002 32.0000 1.9852 1.9868 401.2750 401.6805 0.0634 -1.0000 -1.0000 2659129 1593822406.20 151.5250 60.0002 32.0000 1.9859 1.9875 401.3077 401.7142 0.0636 -1.0000 -1.0000 2659207 1593822406.30 151.5250 60.0002 32.0000 1.9845 1.9861 401.4822 401.8889 0.0635 -1.0000 -1.0000 2659269 1593822406.40 151.5250 60.0002 32.0000 1.9848 1.9864 401.3185 401.7253 0.0636 -1.0000 -1.0000 2659332 1593822406.50 151.5250 60.0002 32.0000 1.9849 1.9865 401.0718 401.4774 0.0635 -1.0000 -1.0000 2659410 1593822406.60 151.4635 60.0002 32.0000 1.9846 1.9862 401.2289 401.6358 0.0636 -1.0000 -1.0000 2659472 1593822406.70 151.4456 60.0002 32.0000 1.9846 1.9862 401.3413 401.7474 0.0635 -1.0000 -1.0000 2659535 1593822406.80 151.4456 60.0002 32.0000 1.9845 1.9861 401.4489 401.8538 0.0634 -1.0000 -1.0000 2659613 1593822406.90 151.4456 60.0002 32.0000 1.9848 1.9865 401.3313 401.7379 0.0635 -1.0000 -1.0000 2700035 1593822407.00 151.4456 60.0002 32.0000 1.9851 1.9867 401.2527 401.6586 0.0635 -1.0000 -1.0000 2700097 1593822407.10 151.4450 60.0002 32.0000 1.9850 1.9867 401.1921 401.5983 0.0635 -1.0000 -1.0000 2700175 1593822407.20 151.3900 60.0002 32.0000 1.9842 1.9858 401.3482 401.7541 0.0634 -1.0000 -1.0000 2700238 1593822407.30 151.3900 60.0002 32.0000 1.9846 1.9863 401.4352 401.8419 0.0636 -1.0000 -1.0000 2700300 1593822407.40 151.3900 60.0002 32.0000 1.9843 1.9859 401.2222 401.6276 0.0634 -1.0000 -1.0000 2700566 1593822407.50 151.3900 60.0002 32.0000 1.9853 1.9870 401.2009 401.6066 0.0635 -1.0000 -1.0000 2700628 1593822407.60 151.3900 60.0002 32.0000 1.9853 1.9870 401.2154 401.6219 0.0636 -1.0000 -1.0000 2700691 1593822407.70 151.3900 60.0002 32.0000 1.9844 1.9861 401.3981 401.8051 0.0635 -1.0000 -1.0000 2700753 1593822407.80 151.3900 60.0002 32.0000 1.9852 1.9868 401.4550 401.8607 0.0635 -1.0000 -1.0000 2700816 1593822407.90 151.4463 60.0002 32.0000 1.9844 1.9860 401.4532 401.8606 0.0637 -1.0000 -1.0000 2701019 1593822408.00 151.4463 60.0002 32.0000 1.9856 1.9873 401.2929 401.6983 0.0635 -1.0000 -1.0000 2701081 1593822408.10 151.4463 60.0002 32.0000 1.9846 1.9863 401.2182 401.6251 0.0636 -1.0000 -1.0000 2701144 1593822408.20 151.4463 60.0002 32.0000 1.9851 1.9868 401.3000 401.7054 0.0633 -1.0000 -1.0000 2701206 1593822408.30 151.4463 60.0002 32.0000 1.9852 1.9869 401.3812 401.7884 0.0636 -1.0000 -1.0000 2701269 1593822408.40 151.4482 60.0002 32.0000 1.9837 1.9854 401.4516 401.8583 0.0636 -1.0000 -1.0000 2701909 1593822408.50 151.4511 60.0002 32.0000 1.9846 1.9862 401.3161 401.7225 0.0635 -1.0000 -1.0000 2701988 1593822408.60 151.4511 60.0002 32.0000 1.9853 1.9869 401.2350 401.6410 0.0635 -1.0000 -1.0000 2702050 1593822408.70 151.4511 60.0002 32.0000 1.9843 1.9860 401.3250 401.7323 0.0636 -1.0000 -1.0000 2702113 1593822408.80 151.4511 60.0002 32.0000 1.9852 1.9869 401.3894 401.7957 0.0635 -1.0000 -1.0000 2702175 1593822408.90 151.4511 60.0002 32.0000 1.9847 1.9863 401.4180 401.8238 0.0635 -1.0000 -1.0000 2702237 1593822409.00 151.4195 60.0002 32.0000 1.9839 1.9856 401.3562 401.7633 0.0636 -1.0000 -1.0000 2702300 1593822409.10 151.4195 60.0002 32.0000 1.9854 1.9871 401.2162 401.6221 0.0635 -1.0000 -1.0000 2702378 1593822409.20 151.4195 60.0002 32.0000 1.9845 1.9862 401.1778 401.5840 0.0635 -1.0000 -1.0000 2702440 1593822409.30 151.4195 60.0002 32.0000 1.9834 1.9851 401.3712 401.7773 0.0636 -1.0000 -1.0000 2702503 1593822409.40 151.4195 60.0002 32.0000 1.9847 1.9864 401.4489 401.8567 0.0637 -1.0000 -1.0000 2702659 1593822409.50 151.4983 60.0002 32.0000 1.9846 1.9863 401.3176 401.7247 0.0636 -1.0000 -1.0000 2702722 1593822409.60 151.5070 60.0002 32.0000 1.9855 1.9871 401.2845 401.6914 0.0636 -1.0000 -1.0000 2702784 1593822409.70 151.5070 60.0002 32.0000 1.9851 1.9868 401.2950 401.7012 0.0635 -1.0000 -1.0000 2702862 1593822409.80 151.5070 60.0002 32.0000 1.9843 1.9860 401.4372 401.8440 0.0635 -1.0000 -1.0000 2702925 1593822409.90 151.5070 60.0002 32.0000 1.9841 1.9858 401.4735 401.8793 0.0635 -1.0000 -1.0000 2702987 1593822410.00 151.5070 60.0002 32.0000 1.9838 1.9854 401.4054 401.8118 0.0635 -1.0000 -1.0000 2703050 1593822410.10 151.5374 59.9993 32.0000 1.9846 1.9863 401.3292 401.7359 0.0636 -1.0000 -1.0000 2703112 1593822410.20 151.5855 59.9993 32.0000 1.9842 1.9858 401.2726 401.6789 0.0635 -1.0000 -1.0000 2703190 1593822410.30 151.5855 59.9993 32.0000 1.9852 1.9869 401.1818 401.5879 0.0635 -1.0000 -1.0000 2703253 1593822410.40 151.5855 59.9993 32.0000 1.9843 1.9860 401.3466 401.7530 0.0636 -1.0000 -1.0000 2703315 1593822410.50 151.5855 59.9993 32.0000 1.9837 1.9853 401.4406 401.8472 0.0635 -1.0000 -1.0000 2703393 1593822410.60 151.5855 59.9993 32.0000 1.9842 1.9858 401.4506 401.8574 0.0636 -1.0000 -1.0000 2703456 1593822410.70 151.5855 59.9993 32.0000 1.9849 1.9865 401.3172 401.7240 0.0636 -1.0000 -1.0000 2703518 1593822410.80 151.5855 59.9993 32.0000 1.9849 1.9865 401.1938 401.6000 0.0636 -1.0000 -1.0000 2703581 1593822410.90 151.5855 59.9993 32.0000 1.9855 1.9872 401.4426 401.8501 0.0637 -1.0000 -1.0000 2703643 1593822411.00 151.5855 59.9993 32.0000 1.9843 1.9859 401.5083 401.9145 0.0634 -1.0000 -1.0000 2704018 1593822411.10 151.5855 59.9993 32.0000 1.9853 1.9870 401.3555 401.7610 0.0633 -1.0000 -1.0000 2704096 1593822411.20 151.5855 59.9993 32.0000 1.9849 1.9865 401.2523 401.6577 0.0634 -1.0000 -1.0000 2704159 1593822411.30 151.5289 59.9993 32.0000 1.9848 1.9864 401.2444 401.6503 0.0635 -1.0000 -1.0000 2704221 1593822411.40 151.5289 59.9993 32.0000 1.9852 1.9869 401.3511 401.7572 0.0635 -1.0000 -1.0000 2704299 1593822411.50 151.5289 59.9993 32.0000 1.9844 1.9860 401.4224 401.8281 0.0634 -1.0000 -1.0000 2704518 1593822411.60 151.5289 59.9993 32.0000 1.9849 1.9865 401.3256 401.7324 0.0636 -1.0000 -1.0000 2704581 1593822411.70 151.5289 59.9993 32.0000 1.9859 1.9875 401.2653 401.6721 0.0636 -1.0000 -1.0000 2704659 1593822411.80 151.4741 59.9993 32.0000 1.9859 1.9876 401.2516 401.6572 0.0633 -1.0000 -1.0000 2704721 1593822411.90 151.4741 59.9993 32.0000 1.9856 1.9873 401.3930 401.7994 0.0636 -1.0000 -1.0000 2704799 1593822412.00 151.4741 59.9993 32.0000 1.9850 1.9867 401.2642 401.6707 0.0635 -1.0000 -1.0000 2705033 1593822412.10 151.4741 59.9993 32.0000 1.9854 1.9870 401.2422 401.6472 0.0633 -1.0000 -1.0000 2705096 1593822412.20 151.4741 59.9993 32.0000 1.9854 1.9870 401.2913 401.6964 0.0634 -1.0000 -1.0000 2705174 1593822412.30 151.4741 59.9993 32.0000 1.9848 1.9865 401.3152 401.7214 0.0635 -1.0000 -1.0000 2705237 1593822412.40 151.4728 59.9993 32.0000 1.9846 1.9863 401.3859 401.7914 0.0634 -1.0000 -1.0000 2705299 1593822412.50 151.4728 59.9993 32.0000 1.9841 1.9858 401.4446 401.8514 0.0636 -1.0000 -1.0000 2705533 1593822412.60 151.4728 59.9993 32.0000 1.9845 1.9862 401.3363 401.7426 0.0635 -1.0000 -1.0000 2705596 1593822412.70 151.4728 59.9993 32.0000 1.9864 1.9880 401.1724 401.5786 0.0635 -1.0000 -1.0000 2705658 1593822412.80 151.4728 59.9993 32.0000 1.9854 1.9871 401.3251 401.7308 0.0634 -1.0000 -1.0000 2705736 1593822412.90 151.4142 59.9993 32.0000 1.9845 1.9861 401.3696 401.7762 0.0635 -1.0000 -1.0000 2705799 1593822413.00 151.4045 59.9993 32.0000 1.9846 1.9862 401.2883 401.6947 0.0636 -1.0000 -1.0000 2705861 1593822413.10 151.4045 59.9993 32.0000 1.9851 1.9867 401.1813 401.5874 0.0635 -1.0000 -1.0000 2706065 1593822413.20 151.4045 59.9993 32.0000 1.9852 1.9869 401.2446 401.6503 0.0634 -1.0000 -1.0000 2706127 1593822413.30 151.4045 59.9993 32.0000 1.9855 1.9872 401.3015 401.7072 0.0634 -1.0000 -1.0000 2706189 1593822413.40 151.4102 59.9993 32.0000 1.9849 1.9865 401.4918 401.8981 0.0635 -1.0000 -1.0000 2706268 1593822413.50 151.5180 59.9993 32.0000 1.9853 1.9869 401.3929 401.7999 0.0636 -1.0000 -1.0000 2706330 1593822413.60 151.5180 59.9993 32.0000 1.9864 1.9881 401.1597 401.5655 0.0635 -1.0000 -1.0000 2706502 1593822413.70 151.5180 59.9993 32.0000 1.9854 1.9871 401.2102 401.6166 0.0636 -1.0000 -1.0000 2706580 1593822413.80 151.5180 59.9993 32.0000 1.9847 1.9864 401.3671 401.7738 0.0635 -1.0000 -1.0000 2706643 1593822413.90 151.5180 59.9993 32.0000 1.9847 1.9863 401.4570 401.8625 0.0634 -1.0000 -1.0000 2706721 1593822414.00 151.5183 59.9993 32.0000 1.9842 1.9859 401.4923 401.8983 0.0634 -1.0000 -1.0000 2706783 1593822414.10 151.5183 59.9993 32.0000 1.9851 1.9868 401.2832 401.6908 0.0637 -1.0000 -1.0000 2707252 1593822414.20 151.5183 59.9993 32.0000 1.9851 1.9867 401.2023 401.6088 0.0636 -1.0000 -1.0000 2707330 1593822414.30 151.5183 59.9993 32.0000 1.9842 1.9859 401.3119 401.7183 0.0635 -1.0000 -1.0000 2707392 1593822414.40 151.5183 59.9993 32.0000 1.9845 1.9861 401.4717 401.8777 0.0635 -1.0000 -1.0000 2707455 1593822414.50 151.5281 59.9993 32.0000 1.9851 1.9868 401.3354 401.7425 0.0636 -1.0000 -1.0000 2707533 1593822414.60 151.5385 59.9993 32.0000 1.9859 1.9876 401.2169 401.6227 0.0634 -1.0000 -1.0000 2707814 1593822414.70 151.5385 59.9993 32.0000 1.9847 1.9864 401.1459 401.5519 0.0636 -1.0000 -1.0000 2707877 1593822414.80 151.5385 59.9993 32.0000 1.9853 1.9870 401.1338 401.5412 0.0637 -1.0000 -1.0000 2707939 1593822414.90 151.5385 59.9993 32.0000 1.9850 1.9866 401.4133 401.8203 0.0636 -1.0000 -1.0000 2708001 1593822415.00 151.5385 59.9993 32.0000 1.9841 1.9857 401.5037 401.9112 0.0637 -1.0000 -1.0000 2708080 1593822415.10 151.5258 59.9995 32.0000 1.9845 1.9862 401.3238 401.7301 0.0634 -1.0000 -1.0000 2708174 1593822415.20 151.5258 59.9995 32.0000 1.9850 1.9867 401.2291 401.6349 0.0635 -1.0000 -1.0000 2708236 1593822415.30 151.5258 59.9995 32.0000 1.9845 1.9861 401.4103 401.8164 0.0635 -1.0000 -1.0000 2708298 1593822415.40 151.5258 59.9995 32.0000 1.9843 1.9860 401.4378 401.8442 0.0636 -1.0000 -1.0000 2708377 1593822415.50 151.5258 59.9995 32.0000 1.9844 1.9860 401.4504 401.8572 0.0635 -1.0000 -1.0000 2708439 1593822415.60 151.5258 59.9995 32.0000 1.9850 1.9866 401.2192 401.6257 0.0636 -1.0000 -1.0000 2708673 1593822415.70 151.4586 59.9995 32.0000 1.9852 1.9869 401.1808 401.5868 0.0635 -1.0000 -1.0000 2708751 1593822415.80 151.4586 59.9995 32.0000 1.9845 1.9862 401.2216 401.6271 0.0634 -1.0000 -1.0000 2708814 1593822415.90 151.4586 59.9995 32.0000 1.9845 1.9862 401.2793 401.6850 0.0634 -1.0000 -1.0000 2708876 1593822416.00 151.4586 59.9995 32.0000 1.9846 1.9863 401.3723 401.7780 0.0634 -1.0000 -1.0000 2708939 1593822416.10 151.4586 59.9995 32.0000 1.9842 1.9859 401.3340 401.7398 0.0634 -1.0000 -1.0000 2709689 1593822416.20 151.4397 59.9995 32.0000 1.9850 1.9867 401.2971 401.7033 0.0635 -1.0000 -1.0000 2709767 1593822416.30 151.4381 59.9995 32.0000 1.9848 1.9865 401.2492 401.6545 0.0634 -1.0000 -1.0000 2709845 1593822416.40 151.4381 59.9995 32.0000 1.9853 1.9870 401.2993 401.7050 0.0635 -1.0000 -1.0000 2709907 1593822416.50 151.4381 59.9995 32.0000 1.9849 1.9866 401.4178 401.8241 0.0635 -1.0000 -1.0000 2709970 1593822416.60 151.4381 59.9995 32.0000 1.9856 1.9872 401.4552 401.8621 0.0636 -1.0000 -1.0000 2710032 1593822416.70 151.4381 59.9995 32.0000 1.9855 1.9871 401.2987 401.7049 0.0635 -1.0000 -1.0000 2710095 1593822416.80 151.4232 59.9995 32.0000 1.9855 1.9871 401.1478 401.5538 0.0635 -1.0000 -1.0000 2710173 1593822416.90 151.4232 59.9995 32.0000 1.9858 1.9875 401.2414 401.6467 0.0634 -1.0000 -1.0000 2710236 1593822417.00 151.4232 59.9995 32.0000 1.9851 1.9867 401.3136 401.7201 0.0636 -1.0000 -1.0000 2710298 1593822417.10 151.4232 59.9995 32.0000 1.9846 1.9862 401.4805 401.8877 0.0636 -1.0000 -1.0000 2710361 1593822417.20 151.4232 59.9995 32.0000 1.9844 1.9860 401.3562 401.7627 0.0636 -1.0000 -1.0000 2710439 1593822417.30 151.4572 59.9995 32.0000 1.9853 1.9869 401.2604 401.6675 0.0637 -1.0000 -1.0000 2710501 1593822417.40 151.4572 59.9995 32.0000 1.9852 1.9868 401.2129 401.6219 0.0638 -1.0000 -1.0000 2710564 1593822417.50 151.4572 59.9995 32.0000 1.9856 1.9873 401.2271 401.6335 0.0635 -1.0000 -1.0000 2710626 1593822417.60 151.4572 59.9995 32.0000 1.9844 1.9860 401.4198 401.8267 0.0636 -1.0000 -1.0000 2710689 1593822417.70 151.4572 59.9995 32.0000 1.9843 1.9860 401.4232 401.8309 0.0636 -1.0000 -1.0000 2710767 1593822417.80 151.4572 59.9995 32.0000 1.9846 1.9863 401.3677 401.7734 0.0635 -1.0000 -1.0000 2710829 1593822417.90 151.4977 59.9995 32.0000 1.9846 1.9863 401.2787 401.6846 0.0634 -1.0000 -1.0000 2710907 1593822418.00 151.4830 59.9995 32.0000 1.9854 1.9871 401.1429 401.5495 0.0636 -1.0000 -1.0000 2710970 1593822418.10 151.4830 59.9995 32.0000 1.9857 1.9873 401.1895 401.5963 0.0636 -1.0000 -1.0000 2711032 1593822418.20 151.4830 59.9995 32.0000 1.9841 1.9857 401.2906 401.6970 0.0635 -1.0000 -1.0000 2711360 1593822418.30 151.4830 59.9995 32.0000 1.9851 1.9868 401.3792 401.7864 0.0636 -1.0000 -1.0000 2711423 1593822418.40 151.4830 59.9995 32.0000 1.9853 1.9870 401.2993 401.7053 0.0634 -1.0000 -1.0000 2711485 1593822418.50 151.4830 59.9995 32.0000 1.9859 1.9875 401.2235 401.6287 0.0634 -1.0000 -1.0000 2711548 1593822418.60 151.4830 59.9995 32.0000 1.9851 1.9867 401.2846 401.6914 0.0635 -1.0000 -1.0000 2711610 1593822418.70 151.4830 59.9995 32.0000 1.9841 1.9858 401.3894 401.7950 0.0634 -1.0000 -1.0000 2711735 1593822418.80 151.4830 59.9995 32.0000 1.9843 1.9860 401.2831 401.6892 0.0635 -1.0000 -1.0000 2711813 1593822418.90 151.4830 59.9995 32.0000 1.9854 1.9870 401.2202 401.6267 0.0635 -1.0000 -1.0000 2711876 1593822419.00 151.5013 59.9995 32.0000 1.9854 1.9871 401.2941 401.7004 0.0635 -1.0000 -1.0000 2711938 1593822419.10 151.5110 59.9995 32.0000 1.9851 1.9868 401.3725 401.7790 0.0635 -1.0000 -1.0000 2712016 1593822419.20 151.5110 59.9995 32.0000 1.9845 1.9862 401.4375 401.8433 0.0635 -1.0000 -1.0000 2712251 1593822419.30 151.5110 59.9995 32.0000 1.9838 1.9855 401.4798 401.8861 0.0635 -1.0000 -1.0000 2712313 1593822419.40 151.5110 59.9995 32.0000 1.9847 1.9864 401.3983 401.8043 0.0635 -1.0000 -1.0000 2712391 1593822419.50 151.5113 59.9995 32.0000 1.9849 1.9865 401.2260 401.6324 0.0636 -1.0000 -1.0000 2712454 1593822419.60 151.5261 59.9994 32.0000 1.9850 1.9867 401.2289 401.6347 0.0634 -1.0000 -1.0000 2712516 1593822419.70 151.5261 59.9994 32.0000 1.9848 1.9865 401.2638 401.6694 0.0635 -1.0000 -1.0000 2712938 1593822419.80 151.5261 59.9994 32.0000 1.9843 1.9860 401.4751 401.8820 0.0636 -1.0000 -1.0000 2713000 1593822419.90 151.5261 59.9994 32.0000 1.9850 1.9866 401.3872 401.7938 0.0636 -1.0000 -1.0000 2713078 1593822420.00 151.5261 59.9994 32.0000 1.9851 1.9868 401.3365 401.7426 0.0635 -1.0000 -1.0000 2713141 1593822420.10 151.5261 59.9994 32.0000 1.9856 1.9873 401.2079 401.6156 0.0637 -1.0000 -1.0000 2713203 1593822420.20 151.5261 59.9994 32.0000 1.9852 1.9869 401.3497 401.7564 0.0635 -1.0000 -1.0000 2713282 1593822420.30 151.5266 59.9994 32.0000 1.9845 1.9861 401.4311 401.8371 0.0635 -1.0000 -1.0000 2713344 1593822420.40 151.5266 59.9994 32.0000 1.9845 1.9862 401.4748 401.8823 0.0637 -1.0000 -1.0000 2713406 1593822420.50 151.5266 59.9994 32.0000 1.9853 1.9869 401.3476 401.7544 0.0635 -1.0000 -1.0000 2713469 1593822420.60 151.5266 59.9994 32.0000 1.9854 1.9870 401.2702 401.6768 0.0636 -1.0000 -1.0000 2713531 1593822420.70 151.5266 59.9994 32.0000 1.9847 1.9863 401.3540 401.7603 0.0635 -1.0000 -1.0000 2713594 1593822420.80 151.5266 59.9994 32.0000 1.9843 1.9859 401.3282 401.7346 0.0635 -1.0000 -1.0000 2713672 1593822420.90 151.4655 59.9994 32.0000 1.9846 1.9863 401.3433 401.7489 0.0634 -1.0000 -1.0000 2713735 1593822421.00 151.4655 59.9994 32.0000 1.9853 1.9870 401.3021 401.7084 0.0635 -1.0000 -1.0000 2713797 1593822421.10 151.4655 59.9994 32.0000 1.9850 1.9867 401.2758 401.6825 0.0636 -1.0000 -1.0000 2713875 1593822421.20 151.4655 59.9994 32.0000 1.9852 1.9869 401.3214 401.7285 0.0636 -1.0000 -1.0000 2713938 1593822421.30 151.4655 59.9994 32.0000 1.9849 1.9865 401.4271 401.8336 0.0636 -1.0000 -1.0000 2714016 1593822421.40 151.4655 59.9994 32.0000 1.9843 1.9860 401.5154 401.9222 0.0635 -1.0000 -1.0000 2714094 1593822421.50 151.5117 59.9994 32.0000 1.9852 1.9869 401.4239 401.8301 0.0635 -1.0000 -1.0000 2714157 1593822421.60 151.5117 59.9994 32.0000 1.9854 1.9870 401.3450 401.7520 0.0636 -1.0000 -1.0000 2714219 1593822421.70 151.5117 59.9994 32.0000 1.9857 1.9873 401.2295 401.6361 0.0635 -1.0000 -1.0000 2714282 1593822421.80 151.5117 59.9994 32.0000 1.9847 1.9864 401.3177 401.7245 0.0636 -1.0000 -1.0000 2715047 1593822421.90 151.5117 59.9994 32.0000 1.9843 1.9860 401.3018 401.7077 0.0634 -1.0000 -1.0000 2715109 1593822422.00 151.5068 59.9994 32.0000 1.9840 1.9857 401.3789 401.7847 0.0634 -1.0000 -1.0000 2715172 1593822422.10 151.5047 59.9994 32.0000 1.9853 1.9869 401.2090 401.6157 0.0637 -1.0000 -1.0000 2715234 1593822422.20 151.5047 59.9994 32.0000 1.9853 1.9870 401.2274 401.6339 0.0636 -1.0000 -1.0000 2715312 1593822422.30 151.5047 59.9994 32.0000 1.9848 1.9864 401.3328 401.7394 0.0636 -1.0000 -1.0000 2715437 1593822422.40 151.5047 59.9994 32.0000 1.9845 1.9862 401.4316 401.8382 0.0635 -1.0000 -1.0000 2715500 1593822422.50 151.5060 59.9994 32.0000 1.9850 1.9866 401.3948 401.8008 0.0635 -1.0000 -1.0000 2715578 1593822422.60 151.5164 59.9994 32.0000 1.9855 1.9872 401.3654 401.7717 0.0635 -1.0000 -1.0000 2715640 1593822422.70 151.5164 59.9994 32.0000 1.9851 1.9868 401.2277 401.6340 0.0635 -1.0000 -1.0000 2715703 1593822422.80 151.5164 59.9994 32.0000 1.9845 1.9862 401.2686 401.6752 0.0635 -1.0000 -1.0000 2715781 1593822422.90 151.5164 59.9994 32.0000 1.9836 1.9852 401.3758 401.7818 0.0635 -1.0000 -1.0000 2715843 1593822423.00 151.5164 59.9994 32.0000 1.9841 1.9857 401.4331 401.8397 0.0635 -1.0000 -1.0000 2715906 1593822423.10 151.5164 59.9994 32.0000 1.9850 1.9867 401.3707 401.7772 0.0636 -1.0000 -1.0000 2715969 1593822423.20 151.5676 59.9994 32.0000 1.9854 1.9870 401.2369 401.6435 0.0635 -1.0000 -1.0000 2716031 1593822423.30 151.5676 59.9994 32.0000 1.9851 1.9867 401.3731 401.7789 0.0634 -1.0000 -1.0000 2716312 1593822423.40 151.5676 59.9994 32.0000 1.9835 1.9852 401.4144 401.8200 0.0634 -1.0000 -1.0000 2716390 1593822423.50 151.5676 59.9994 32.0000 1.9847 1.9864 401.3955 401.8013 0.0634 -1.0000 -1.0000 2716453 1593822423.60 151.5676 59.9994 32.0000 1.9850 1.9866 401.3375 401.7437 0.0635 -1.0000 -1.0000 2716515 1593822423.70 151.5676 59.9994 32.0000 1.9852 1.9869 401.2110 401.6167 0.0635 -1.0000 -1.0000 2716593 1593822423.80 151.5676 59.9994 32.0000 1.9852 1.9868 401.3132 401.7194 0.0634 -1.0000 -1.0000 2716765 1593822423.90 151.5676 59.9994 32.0000 1.9843 1.9860 401.4260 401.8322 0.0635 -1.0000 -1.0000 2716843 1593822424.00 151.5676 59.9994 32.0000 1.9846 1.9862 401.4408 401.8475 0.0636 -1.0000 -1.0000 2716906 1593822424.10 151.5676 59.9994 32.0000 1.9863 1.9880 401.4023 401.8093 0.0636 -1.0000 -1.0000 2716968 1593822424.20 151.5676 59.9994 32.0000 1.9852 1.9868 401.3088 401.7154 0.0635 -1.0000 -1.0000 2717031 1593822424.30 151.4793 59.9994 32.0000 1.9843 1.9860 401.3883 401.7947 0.0635 -1.0000 -1.0000 2717265 1593822424.40 151.4646 59.9994 32.0000 1.9845 1.9861 401.4316 401.8378 0.0635 -1.0000 -1.0000 2717327 1593822424.50 151.4646 59.9994 32.0000 1.9843 1.9860 401.4576 401.8637 0.0634 -1.0000 -1.0000 2717390 1593822424.60 151.4646 59.9994 32.0000 1.9852 1.9869 401.2200 401.6266 0.0636 -1.0000 -1.0000 2717468 1593822424.70 151.4646 59.9994 32.0000 1.9858 1.9875 401.2879 401.6947 0.0636 -1.0000 -1.0000 2717531 1593822424.80 151.4588 59.9995 32.0000 1.9847 1.9864 401.3380 401.7453 0.0637 -1.0000 -1.0000 2718484 1593822424.90 151.4103 60.0000 32.0000 1.9841 1.9858 401.4182 401.8245 0.0635 -1.0000 -1.0000 2718546 1593822425.00 151.4103 60.0000 32.0000 1.9836 1.9853 401.4401 401.8467 0.0635 -1.0000 -1.0000 2718609 1593822425.10 151.4103 60.0000 32.0000 1.9844 1.9861 401.3137 401.7205 0.0636 -1.0000 -1.0000 2718687 1593822425.20 151.4103 60.0000 32.0000 1.9852 1.9868 401.3379 401.7444 0.0636 -1.0000 -1.0000 2718749 1593822425.30 151.4103 60.0000 32.0000 1.9853 1.9869 401.2425 401.6494 0.0637 -1.0000 -1.0000 2718812 1593822425.40 151.4324 60.0000 32.0000 1.9848 1.9865 401.4481 401.8551 0.0636 -1.0000 -1.0000 2718890 1593822425.50 151.5133 60.0000 32.0000 1.9843 1.9860 401.5008 401.9060 0.0634 -1.0000 -1.0000 2718952 1593822425.60 151.5133 60.0000 32.0000 1.9850 1.9867 401.3425 401.7483 0.0634 -1.0000 -1.0000 2719015 1593822425.70 151.5133 60.0000 32.0000 1.9867 1.9884 401.2468 401.6527 0.0635 -1.0000 -1.0000 2719077 1593822425.80 151.5133 60.0000 32.0000 1.9863 1.9879 401.3138 401.7202 0.0635 -1.0000 -1.0000 2719139 1593822425.90 151.5133 60.0000 32.0000 1.9846 1.9862 401.4046 401.8104 0.0634 -1.0000 -1.0000 2719436 1593822426.00 151.5716 60.0000 32.0000 1.9848 1.9865 401.5628 401.9691 0.0635 -1.0000 -1.0000 2719499 1593822426.10 151.5716 60.0000 32.0000 1.9850 1.9866 401.4134 401.8211 0.0636 -1.0000 -1.0000 2719561 1593822426.20 151.5716 60.0000 32.0000 1.9859 1.9876 401.2751 401.6805 0.0634 -1.0000 -1.0000 2719624 1593822426.30 151.5716 60.0000 32.0000 1.9860 1.9876 401.2971 401.7034 0.0636 -1.0000 -1.0000 2719686 1593822426.40 151.5716 60.0000 32.0000 1.9845 1.9862 401.3658 401.7735 0.0636 -1.0000 -1.0000 2719780 1593822426.50 151.5610 60.0000 32.0000 1.9847 1.9864 401.4117 401.8169 0.0633 -1.0000 -1.0000 2719858 1593822426.60 151.5445 60.0000 32.0000 1.9857 1.9873 401.2133 401.6184 0.0634 -1.0000 -1.0000 2719921 1593822426.70 151.5445 60.0000 32.0000 1.9864 1.9880 401.1806 401.5865 0.0635 -1.0000 -1.0000 2719983 1593822426.80 151.5445 60.0000 32.0000 1.9860 1.9877 401.2648 401.6702 0.0635 -1.0000 -1.0000 2720061 1593822426.90 151.5445 60.0000 32.0000 1.9846 1.9863 401.4440 401.8508 0.0636 -1.0000 -1.0000 2720124 1593822427.00 151.5445 60.0000 32.0000 1.9846 1.9863 401.5298 401.9362 0.0635 -1.0000 -1.0000 2720186 1593822427.10 151.5445 60.0000 32.0000 1.9851 1.9867 401.2763 401.6831 0.0635 -1.0000 -1.0000 2720249 1593822427.20 151.5445 60.0000 32.0000 1.9856 1.9873 401.2292 401.6351 0.0635 -1.0000 -1.0000 2720311 1593822427.30 151.5445 60.0000 32.0000 1.9844 1.9860 401.3293 401.7356 0.0635 -1.0000 -1.0000 2720389 1593822427.40 151.5445 60.0000 32.0000 1.9844 1.9860 401.4468 401.8530 0.0635 -1.0000 -1.0000 2720530 1593822427.50 151.5445 60.0000 32.0000 1.9841 1.9858 401.4487 401.8555 0.0636 -1.0000 -1.0000 2720593 1593822427.60 151.5309 60.0000 32.0000 1.9845 1.9861 401.5042 401.9116 0.0637 -1.0000 -1.0000 2720655 1593822427.70 151.4897 60.0000 32.0000 1.9856 1.9872 401.2333 401.6400 0.0635 -1.0000 -1.0000 2720718 1593822427.80 151.4897 60.0000 32.0000 1.9852 1.9869 401.2087 401.6148 0.0635 -1.0000 -1.0000 2720780 1593822427.90 151.4897 60.0000 32.0000 1.9855 1.9872 401.3345 401.7408 0.0635 -1.0000 -1.0000 2721030 1593822428.00 151.4897 60.0000 32.0000 1.9845 1.9861 401.3412 401.7467 0.0634 -1.0000 -1.0000 2721092 1593822428.10 151.4897 60.0000 32.0000 1.9843 1.9859 401.4105 401.8164 0.0634 -1.0000 -1.0000 2721155 1593822428.20 151.4897 60.0000 32.0000 1.9855 1.9871 401.2528 401.6592 0.0636 -1.0000 -1.0000 2721217 1593822428.30 151.4897 60.0000 32.0000 1.9857 1.9873 401.2103 401.6173 0.0636 -1.0000 -1.0000 2721280 1593822428.40 151.4897 60.0000 32.0000 1.9852 1.9868 401.2493 401.6554 0.0635 -1.0000 -1.0000 2721342 1593822428.50 151.4897 60.0000 32.0000 1.9855 1.9872 401.4647 401.8709 0.0635 -1.0000 -1.0000 2721780 1593822428.60 151.4897 60.0000 32.0000 1.9846 1.9862 401.4142 401.8208 0.0635 -1.0000 -1.0000 2721842 1593822428.70 151.4897 60.0000 32.0000 1.9851 1.9867 401.3975 401.8035 0.0634 -1.0000 -1.0000 2721904 1593822428.80 151.4897 60.0000 32.0000 1.9855 1.9872 401.3328 401.7393 0.0636 -1.0000 -1.0000 2721983 1593822428.90 151.4887 60.0000 32.0000 1.9857 1.9873 401.3138 401.7202 0.0635 -1.0000 -1.0000 2722045 1593822429.00 151.4887 60.0000 32.0000 1.9855 1.9871 401.4578 401.8631 0.0633 -1.0000 -1.0000 2722108 1593822429.10 151.4887 60.0000 32.0000 1.9856 1.9873 401.4475 401.8531 0.0634 -1.0000 -1.0000 2722186 1593822429.20 151.4887 60.0000 32.0000 1.9855 1.9871 401.2028 401.6095 0.0635 -1.0000 -1.0000 2722248 1593822429.30 151.4887 60.0000 32.0000 1.9861 1.9878 401.2669 401.6723 0.0635 -1.0000 -1.0000 2722311 1593822429.40 151.4887 60.0000 32.0000 1.9857 1.9874 401.3561 401.7627 0.0635 -1.0000 -1.0000 2722373 1593822429.50 151.4877 60.0000 32.0000 1.9847 1.9864 401.3525 401.7584 0.0635 -1.0000 -1.0000 2722436 1593822429.60 151.4865 60.0000 32.0000 1.9844 1.9860 401.4730 401.8801 0.0637 -1.0000 -1.0000 2722498 1593822429.70 151.4865 60.0000 32.0000 1.9856 1.9873 401.3170 401.7242 0.0636 -1.0000 -1.0000 2722576 1593822429.80 151.4865 60.0000 32.0000 1.9861 1.9878 401.2946 401.7019 0.0636 -1.0000 -1.0000 2722639 1593822429.90 151.4865 60.0000 32.0000 1.9857 1.9873 401.3280 401.7340 0.0635 -1.0000 -1.0000 2722717 1593822430.00 151.4865 60.0000 32.0000 1.9849 1.9865 401.4422 401.8488 0.0636 -1.0000 -1.0000 2723310 1593822430.10 151.5073 60.0000 32.0000 1.9852 1.9868 401.3358 401.7424 0.0636 -1.0000 -1.0000 2723373 1593822430.20 151.5181 60.0000 32.0000 1.9849 1.9866 401.3126 401.7197 0.0635 -1.0000 -1.0000 2723435 1593822430.30 151.5181 60.0000 32.0000 1.9853 1.9869 401.2649 401.6703 0.0634 -1.0000 -1.0000 2723514 1593822430.40 151.5181 60.0000 32.0000 1.9851 1.9868 401.4123 401.8188 0.0635 -1.0000 -1.0000 2723576 1593822430.50 151.5181 60.0000 32.0000 1.9846 1.9862 401.4799 401.8862 0.0635 -1.0000 -1.0000 2723638 1593822430.60 151.5181 60.0000 32.0000 1.9849 1.9866 401.4481 401.8549 0.0636 -1.0000 -1.0000 2723701 1593822430.70 151.5181 60.0000 32.0000 1.9857 1.9873 401.2463 401.6520 0.0634 -1.0000 -1.0000 2723763 1593822430.80 151.5502 60.0000 32.0000 1.9853 1.9870 401.2084 401.6141 0.0634 -1.0000 -1.0000 2723842 1593822430.90 151.5502 60.0000 32.0000 1.9852 1.9869 401.3163 401.7222 0.0635 -1.0000 -1.0000 2723920 1593822431.00 151.5502 60.0000 32.0000 1.9847 1.9864 401.4121 401.8190 0.0636 -1.0000 -1.0000 2724013 1593822431.10 151.5502 60.0000 32.0000 1.9858 1.9875 401.3028 401.7094 0.0635 -1.0000 -1.0000 2724076 1593822431.20 151.5502 60.0000 32.0000 1.9857 1.9874 401.2155 401.6209 0.0634 -1.0000 -1.0000 2724139 1593822431.30 151.5391 60.0000 32.0000 1.9851 1.9867 401.2875 401.6935 0.0635 -1.0000 -1.0000 2724217 1593822431.40 151.5379 60.0000 32.0000 1.9842 1.9859 401.4280 401.8354 0.0636 -1.0000 -1.0000 2724279 1593822431.50 151.5379 60.0000 32.0000 1.9849 1.9865 401.4988 401.9047 0.0634 -1.0000 -1.0000 2724341 1593822431.60 151.5379 60.0000 32.0000 1.9855 1.9871 401.2211 401.6278 0.0636 -1.0000 -1.0000 2724404 1593822431.70 151.5379 60.0000 32.0000 1.9847 1.9864 401.2782 401.6849 0.0636 -1.0000 -1.0000 2724482 1593822431.80 151.5379 60.0000 32.0000 1.9846 1.9862 401.2986 401.7044 0.0634 -1.0000 -1.0000 2724545 1593822431.90 151.5379 60.0000 32.0000 1.9845 1.9862 401.4610 401.8670 0.0635 -1.0000 -1.0000 2724607 1593822432.00 151.5379 60.0000 32.0000 1.9842 1.9859 401.4012 401.8074 0.0635 -1.0000 -1.0000 2724670 1593822432.10 151.5379 60.0000 32.0000 1.9857 1.9873 401.3940 401.8005 0.0636 -1.0000 -1.0000 2724810 1593822432.20 151.5379 60.0000 32.0000 1.9844 1.9861 401.3251 401.7307 0.0633 -1.0000 -1.0000 2724888 1593822432.30 151.5379 60.0000 32.0000 1.9846 1.9862 401.3441 401.7505 0.0636 -1.0000 -1.0000 2724951 1593822432.40 151.4307 60.0000 32.0000 1.9839 1.9855 401.4682 401.8757 0.0636 -1.0000 -1.0000 2725013 1593822432.50 151.4259 60.0000 32.0000 1.9850 1.9866 401.4621 401.8686 0.0635 -1.0000 -1.0000 2725076 1593822432.60 151.4259 60.0000 32.0000 1.9852 1.9869 401.2963 401.7028 0.0636 -1.0000 -1.0000 2725794 1593822432.70 151.4259 60.0000 32.0000 1.9851 1.9868 401.1571 401.5635 0.0635 -1.0000 -1.0000 2725857 1593822432.80 151.4259 60.0000 32.0000 1.9849 1.9866 401.3017 401.7083 0.0636 -1.0000 -1.0000 2725935 1593822432.90 151.4259 60.0000 32.0000 1.9851 1.9868 401.3967 401.8027 0.0635 -1.0000 -1.0000 2725998 1593822433.00 151.4108 60.0000 32.0000 1.9854 1.9870 401.4428 401.8493 0.0635 -1.0000 -1.0000 2726060 1593822433.10 151.4108 60.0000 32.0000 1.9856 1.9873 401.2955 401.7013 0.0634 -1.0000 -1.0000 2726123 1593822433.20 151.4108 60.0000 32.0000 1.9856 1.9873 401.2769 401.6821 0.0634 -1.0000 -1.0000 2726185 1593822433.30 151.4108 60.0000 32.0000 1.9853 1.9869 401.2446 401.6510 0.0636 -1.0000 -1.0000 2726247 1593822433.40 151.4108 60.0000 32.0000 1.9849 1.9865 401.4211 401.8280 0.0636 -1.0000 -1.0000 2726326 1593822433.50 151.4135 60.0000 32.0000 1.9855 1.9871 401.2933 401.6994 0.0635 -1.0000 -1.0000 2726388 1593822433.60 151.4244 60.0000 32.0000 1.9856 1.9872 401.2752 401.6805 0.0634 -1.0000 -1.0000 2726544 1593822433.70 151.4244 60.0000 32.0000 1.9850 1.9867 401.3907 401.7968 0.0635 -1.0000 -1.0000 2726606 1593822433.80 151.4244 60.0000 32.0000 1.9842 1.9859 401.4334 401.8393 0.0634 -1.0000 -1.0000 2726669 1593822433.90 151.4244 60.0000 32.0000 1.9844 1.9860 401.4796 401.8865 0.0636 -1.0000 -1.0000 2726747 1593822434.00 151.4244 60.0000 32.0000 1.9840 1.9856 401.4392 401.8456 0.0635 -1.0000 -1.0000 2726810 1593822434.10 151.4635 60.0000 32.0000 1.9856 1.9872 401.3692 401.7749 0.0634 -1.0000 -1.0000 2727013 1593822434.20 151.4635 60.0000 32.0000 1.9855 1.9871 401.2610 401.6673 0.0635 -1.0000 -1.0000 2727091 1593822434.30 151.4635 60.0000 32.0000 1.9853 1.9870 401.3081 401.7141 0.0634 -1.0000 -1.0000 2727153 1593822434.40 151.4635 60.0000 32.0000 1.9844 1.9861 401.3999 401.8053 0.0634 -1.0000 -1.0000 2727216 1593822434.50 151.4635 60.0000 32.0000 1.9844 1.9861 401.3230 401.7296 0.0636 -1.0000 -1.0000 2727294 1593822434.60 151.5279 59.9999 32.0000 1.9851 1.9867 401.2885 401.6952 0.0636 -1.0000 -1.0000 2727419 1593822434.70 151.5444 59.9999 32.0000 1.9854 1.9870 401.2560 401.6623 0.0635 -1.0000 -1.0000 2727481 1593822434.80 151.5444 59.9999 32.0000 1.9851 1.9867 401.3276 401.7349 0.0637 -1.0000 -1.0000 2727544 1593822434.90 151.5444 59.9999 32.0000 1.9847 1.9863 401.4424 401.8492 0.0635 -1.0000 -1.0000 2727622 1593822435.00 151.5444 59.9999 32.0000 1.9844 1.9860 401.4099 401.8165 0.0636 -1.0000 -1.0000 2727684 1593822435.10 151.5444 59.9999 32.0000 1.9854 1.9871 401.3020 401.7074 0.0634 -1.0000 -1.0000 2728028 1593822435.20 151.5771 59.9999 32.0000 1.9854 1.9871 401.2842 401.6900 0.0635 -1.0000 -1.0000 2728091 1593822435.30 151.5771 59.9999 32.0000 1.9859 1.9876 401.3171 401.7235 0.0636 -1.0000 -1.0000 2728153 1593822435.40 151.5771 59.9999 32.0000 1.9848 1.9864 401.4235 401.8291 0.0634 -1.0000 -1.0000 2728231 1593822435.50 151.5771 59.9999 32.0000 1.9847 1.9864 401.5135 401.9200 0.0635 -1.0000 -1.0000 2728294 1593822435.60 151.5771 59.9999 32.0000 1.9852 1.9868 401.3344 401.7413 0.0637 -1.0000 -1.0000 2728356 1593822435.70 151.5771 59.9999 32.0000 1.9851 1.9868 401.2924 401.6991 0.0636 -1.0000 -1.0000 2728684 1593822435.80 151.5509 59.9999 32.0000 1.9848 1.9865 401.3684 401.7744 0.0634 -1.0000 -1.0000 2728747 1593822435.90 151.5509 59.9999 32.0000 1.9839 1.9855 401.4209 401.8266 0.0634 -1.0000 -1.0000 2728825 1593822436.00 151.5509 59.9999 32.0000 1.9842 1.9858 401.3996 401.8054 0.0634 -1.0000 -1.0000 2728887 1593822436.10 151.5509 59.9999 32.0000 1.9851 1.9867 401.2896 401.6965 0.0636 -1.0000 -1.0000 2728950 1593822436.20 151.5509 59.9999 32.0000 1.9856 1.9872 401.2656 401.6728 0.0637 -1.0000 -1.0000 2729184 1593822436.30 151.4845 59.9999 32.0000 1.9844 1.9860 401.2164 401.6216 0.0634 -1.0000 -1.0000 2729247 1593822436.40 151.4845 59.9999 32.0000 1.9840 1.9857 401.4584 401.8647 0.0635 -1.0000 -1.0000 2729309 1593822436.50 151.4845 59.9999 32.0000 1.9842 1.9858 401.4247 401.8303 0.0633 -1.0000 -1.0000 2729372 1593822436.60 151.4845 59.9999 32.0000 1.9854 1.9870 401.2326 401.6392 0.0636 -1.0000 -1.0000 2729450 1593822436.70 151.4845 59.9999 32.0000 1.9854 1.9871 401.2730 401.6803 0.0636 -1.0000 -1.0000 2729496 1593822436.80 151.4555 59.9999 32.0000 1.9838 1.9855 401.4194 401.8261 0.0636 -1.0000 -1.0000 2729575 1593822436.90 151.3866 59.9999 32.0000 1.9849 1.9866 401.4175 401.8240 0.0635 -1.0000 -1.0000 2729637 1593822437.00 151.3866 59.9999 32.0000 1.9841 1.9858 401.3856 401.7935 0.0637 -1.0000 -1.0000 2729700 1593822437.10 151.3866 59.9999 32.0000 1.9849 1.9865 401.2495 401.6554 0.0634 -1.0000 -1.0000 2729778 1593822437.20 151.3866 59.9999 32.0000 1.9852 1.9869 401.2501 401.6553 0.0634 -1.0000 -1.0000 2730418 1593822437.30 151.3866 59.9999 32.0000 1.9843 1.9859 401.3050 401.7115 0.0636 -1.0000 -1.0000 2730481 1593822437.40 151.4266 59.9999 32.0000 1.9845 1.9862 401.3798 401.7864 0.0635 -1.0000 -1.0000 2730559 1593822437.50 151.4266 59.9999 32.0000 1.9858 1.9874 401.3474 401.7536 0.0635 -1.0000 -1.0000 2730621 1593822437.60 151.4266 59.9999 32.0000 1.9847 1.9863 401.2376 401.6445 0.0636 -1.0000 -1.0000 2730684 1593822437.70 151.4266 59.9999 32.0000 1.9854 1.9871 401.2483 401.6553 0.0636 -1.0000 -1.0000 2730762 1593822437.80 151.4266 59.9999 32.0000 1.9848 1.9865 401.4027 401.8098 0.0636 -1.0000 -1.0000 2730825 1593822437.90 151.4344 59.9999 32.0000 1.9846 1.9863 401.2551 401.6614 0.0635 -1.0000 -1.0000 2730887 1593822438.00 151.4481 59.9999 32.0000 1.9852 1.9869 401.2645 401.6713 0.0636 -1.0000 -1.0000 2730965 1593822438.10 151.4481 59.9999 32.0000 1.9855 1.9871 401.2350 401.6413 0.0635 -1.0000 -1.0000 2731027 1593822438.20 151.4481 59.9999 32.0000 1.9847 1.9863 401.4141 401.8203 0.0635 -1.0000 -1.0000 2731105 1593822438.30 151.4481 59.9999 32.0000 1.9845 1.9861 401.4040 401.8115 0.0636 -1.0000 -1.0000 2731168 1593822438.40 151.4481 59.9999 32.0000 1.9846 1.9863 401.3684 401.7745 0.0635 -1.0000 -1.0000 2731230 1593822438.50 151.4599 59.9999 32.0000 1.9858 1.9875 401.2937 401.6994 0.0634 -1.0000 -1.0000 2731293 1593822438.60 151.4671 59.9999 32.0000 1.9856 1.9872 401.2432 401.6499 0.0635 -1.0000 -1.0000 2731355 1593822438.70 151.4671 59.9999 32.0000 1.9848 1.9865 401.4019 401.8081 0.0635 -1.0000 -1.0000 2731840 1593822438.80 151.4671 59.9999 32.0000 1.9843 1.9860 401.4525 401.8593 0.0636 -1.0000 -1.0000 2731902 1593822438.90 151.4671 59.9999 32.0000 1.9850 1.9867 401.4575 401.8631 0.0634 -1.0000 -1.0000 2731965 1593822439.00 151.4671 59.9999 32.0000 1.9841 1.9857 401.2773 401.6833 0.0635 -1.0000 -1.0000 2732027 1593822439.10 151.4671 59.9999 32.0000 1.9852 1.9868 401.2578 401.6646 0.0636 -1.0000 -1.0000 2732105 1593822439.20 151.5309 59.9999 32.0000 1.9846 1.9863 401.4317 401.8377 0.0634 -1.0000 -1.0000 2732168 1593822439.30 151.5309 59.9999 32.0000 1.9847 1.9864 401.4067 401.8123 0.0634 -1.0000 -1.0000 2732230 1593822439.40 151.5309 59.9999 32.0000 1.9851 1.9867 401.3654 401.7712 0.0634 -1.0000 -1.0000 2732308 1593822439.50 151.5309 59.9999 32.0000 1.9853 1.9870 401.2374 401.6426 0.0634 -1.0000 -1.0000 2732371 1593822439.60 151.5309 59.9999 32.0000 1.9846 1.9863 401.1671 401.5733 0.0635 -1.0000 -1.0000 2732434 1593822439.70 151.5116 59.9994 32.0000 1.9848 1.9865 401.1964 401.6022 0.0635 -1.0000 -1.0000 2732496 1593822439.80 151.5019 59.9991 32.0000 1.9841 1.9858 401.4211 401.8278 0.0635 -1.0000 -1.0000 2732683 1593822439.90 151.5019 59.9991 32.0000 1.9844 1.9861 401.4877 401.8934 0.0634 -1.0000 -1.0000 2732746 1593822440.00 151.5019 59.9991 32.0000 1.9845 1.9862 401.3950 401.8021 0.0636 -1.0000 -1.0000 2732808 1593822440.10 151.5019 59.9991 32.0000 1.9852 1.9868 401.2851 401.6907 0.0634 -1.0000 -1.0000 2732871 1593822440.20 151.5019 59.9991 32.0000 1.9857 1.9873 401.2613 401.6675 0.0635 -1.0000 -1.0000 2732949 1593822440.30 151.5019 59.9991 32.0000 1.9847 1.9864 401.3787 401.7848 0.0635 -1.0000 -1.0000 2733168 1593822440.40 151.4794 59.9991 32.0000 1.9843 1.9860 401.4391 401.8451 0.0635 -1.0000 -1.0000 2733230 1593822440.50 151.4794 59.9991 32.0000 1.9845 1.9861 401.4149 401.8214 0.0636 -1.0000 -1.0000 2733308 1593822440.60 151.4794 59.9991 32.0000 1.9853 1.9869 401.3368 401.7425 0.0634 -1.0000 -1.0000 2733371 1593822440.70 151.4794 59.9991 32.0000 1.9855 1.9871 401.3187 401.7250 0.0635 -1.0000 -1.0000 2733433 1593822440.80 151.4794 59.9991 32.0000 1.9858 1.9875 401.2603 401.6669 0.0636 -1.0000 -1.0000 2733667 1593822440.90 151.4738 59.9991 32.0000 1.9853 1.9870 401.3665 401.7730 0.0635 -1.0000 -1.0000 2733730 1593822441.00 151.4239 59.9991 32.0000 1.9849 1.9865 401.4802 401.8871 0.0636 -1.0000 -1.0000 2733792 1593822441.10 151.4239 59.9991 32.0000 1.9848 1.9865 401.4718 401.8785 0.0635 -1.0000 -1.0000 2733870 1593822441.20 151.4239 59.9991 32.0000 1.9848 1.9865 401.3089 401.7152 0.0636 -1.0000 -1.0000 2733933 1593822441.30 151.4239 59.9991 32.0000 1.9842 1.9858 401.3050 401.7120 0.0636 -1.0000 -1.0000 2734011 1593822441.40 151.4239 59.9991 32.0000 1.9849 1.9866 401.4566 401.8632 0.0635 -1.0000 -1.0000 2734074 1593822441.50 151.4650 59.9991 32.0000 1.9844 1.9860 401.4135 401.8200 0.0635 -1.0000 -1.0000 2734136 1593822441.60 151.4650 59.9991 32.0000 1.9854 1.9871 401.3169 401.7224 0.0634 -1.0000 -1.0000 2734199 1593822441.70 151.4650 59.9991 32.0000 1.9860 1.9876 401.2646 401.6706 0.0635 -1.0000 -1.0000 2734277 1593822441.80 151.4650 59.9991 32.0000 1.9855 1.9872 401.2301 401.6362 0.0635 -1.0000 -1.0000 2734449 1593822441.90 151.4650 59.9991 32.0000 1.9857 1.9873 401.3904 401.7967 0.0635 -1.0000 -1.0000 2734527 1593822442.00 151.4704 59.9991 32.0000 1.9843 1.9859 401.4101 401.8155 0.0633 -1.0000 -1.0000 2734589 1593822442.10 151.4813 59.9991 32.0000 1.9845 1.9862 401.4778 401.8841 0.0635 -1.0000 -1.0000 2734652 1593822442.20 151.4813 59.9991 32.0000 1.9857 1.9873 401.2659 401.6726 0.0636 -1.0000 -1.0000 2734714 1593822442.30 151.4813 59.9991 32.0000 1.9860 1.9876 401.2657 401.6713 0.0634 -1.0000 -1.0000 2735261 1593822442.40 151.4813 59.9991 32.0000 1.9847 1.9864 401.4465 401.8532 0.0636 -1.0000 -1.0000 2735323 1593822442.50 151.4813 59.9991 32.0000 1.9844 1.9860 401.5676 401.9744 0.0636 -1.0000 -1.0000 2735401 1593822442.60 151.5678 59.9991 32.0000 1.9846 1.9863 401.4823 401.8887 0.0635 -1.0000 -1.0000 2735464 1593822442.70 151.5678 59.9991 32.0000 1.9853 1.9869 401.2898 401.6955 0.0634 -1.0000 -1.0000 2735526 1593822442.80 151.5678 59.9991 32.0000 1.9856 1.9872 401.3036 401.7089 0.0634 -1.0000 -1.0000 2735604 1593822442.90 151.5678 59.9991 32.0000 1.9849 1.9865 401.3051 401.7112 0.0635 -1.0000 -1.0000 2735667 1593822443.00 151.5678 59.9991 32.0000 1.9839 1.9855 401.4128 401.8189 0.0635 -1.0000 -1.0000 2735729 1593822443.10 151.5668 59.9991 32.0000 1.9838 1.9855 401.4844 401.8912 0.0636 -1.0000 -1.0000 2735807 1593822443.20 151.5665 59.9991 32.0000 1.9844 1.9861 401.3721 401.7786 0.0635 -1.0000 -1.0000 2735870 1593822443.30 151.5665 59.9991 32.0000 1.9856 1.9872 401.2282 401.6352 0.0637 -1.0000 -1.0000 2735933 1593822443.40 151.5665 59.9991 32.0000 1.9851 1.9867 401.2297 401.6368 0.0636 -1.0000 -1.0000 2736042 1593822443.50 151.5665 59.9991 32.0000 1.9844 1.9860 401.3423 401.7487 0.0635 -1.0000 -1.0000 2736104 1593822443.60 151.5665 59.9991 32.0000 1.9845 1.9861 401.3267 401.7326 0.0634 -1.0000 -1.0000 2736151 1593822443.70 151.4820 59.9991 32.0000 1.9854 1.9870 401.2625 401.6686 0.0635 -1.0000 -1.0000 2736230 1593822443.80 151.4820 59.9991 32.0000 1.9858 1.9874 401.2807 401.6867 0.0635 -1.0000 -1.0000 2736292 1593822443.90 151.4820 59.9991 32.0000 1.9847 1.9864 401.4307 401.8372 0.0635 -1.0000 -1.0000 2736807 1593822444.00 151.4820 59.9991 32.0000 1.9839 1.9856 401.4726 401.8789 0.0635 -1.0000 -1.0000 2736870 1593822444.10 151.4820 59.9991 32.0000 1.9847 1.9863 401.5251 401.9315 0.0635 -1.0000 -1.0000 2736932 1593822444.20 151.5167 59.9991 32.0000 1.9850 1.9866 401.3824 401.7901 0.0637 -1.0000 -1.0000 2736995 1593822444.30 151.5167 59.9991 32.0000 1.9855 1.9871 401.1788 401.5854 0.0635 -1.0000 -1.0000 2737057 1593822444.40 151.5167 59.9991 32.0000 1.9849 1.9865 401.3126 401.7187 0.0635 -1.0000 -1.0000 2737260 1593822444.50 151.5167 59.9991 32.0000 1.9850 1.9867 401.5021 401.9096 0.0637 -1.0000 -1.0000 2737338 1593822444.60 151.5167 59.9991 32.0000 1.9848 1.9864 401.5373 401.9437 0.0634 -1.0000 -1.0000 2737401 1593822444.70 151.5167 59.9991 32.0000 1.9859 1.9876 401.2732 401.6785 0.0635 -1.0000 -1.0000 2737448 1593822444.80 151.4759 60.0002 32.0000 1.9858 1.9875 401.2165 401.6226 0.0635 -1.0000 -1.0000 2737526 1593822444.90 151.4759 60.0002 32.0000 1.9861 1.9878 401.3171 401.7233 0.0635 -1.0000 -1.0000 2737776 1593822445.00 151.4759 60.0002 32.0000 1.9842 1.9858 401.5133 401.9195 0.0635 -1.0000 -1.0000 2737838 1593822445.10 151.4759 60.0002 32.0000 1.9846 1.9862 401.5536 401.9600 0.0635 -1.0000 -1.0000 2737916 1593822445.20 151.4759 60.0002 32.0000 1.9853 1.9869 401.4328 401.8394 0.0636 -1.0000 -1.0000 2737979 1593822445.30 151.4672 60.0002 32.0000 1.9859 1.9875 401.3139 401.7207 0.0636 -1.0000 -1.0000 2738041 1593822445.40 151.4498 60.0002 32.0000 1.9856 1.9872 401.3362 401.7428 0.0636 -1.0000 -1.0000 2738323 1593822445.50 151.4498 60.0002 32.0000 1.9851 1.9867 401.5780 401.9850 0.0636 -1.0000 -1.0000 2738385 1593822445.60 151.4498 60.0002 32.0000 1.9846 1.9862 401.5839 401.9911 0.0637 -1.0000 -1.0000 2738463 1593822445.70 151.4498 60.0002 32.0000 1.9843 1.9859 401.5245 401.9299 0.0633 -1.0000 -1.0000 2738541 1593822445.80 151.4498 60.0002 32.0000 1.9847 1.9864 401.2758 401.6823 0.0635 -1.0000 -1.0000 2738604 1593822445.90 151.4498 60.0002 32.0000 1.9859 1.9876 401.2726 401.6789 0.0635 -1.0000 -1.0000 2738791 1593822446.00 151.5315 60.0002 32.0000 1.9855 1.9871 401.4158 401.8216 0.0634 -1.0000 -1.0000 2738854 1593822446.10 151.5315 60.0002 32.0000 1.9850 1.9866 401.4711 401.8772 0.0634 -1.0000 -1.0000 2738916 1593822446.20 151.5315 60.0002 32.0000 1.9845 1.9861 401.4876 401.8936 0.0634 -1.0000 -1.0000 2738979 1593822446.30 151.5315 60.0002 32.0000 1.9852 1.9869 401.3323 401.7382 0.0635 -1.0000 -1.0000 2739041 1593822446.40 151.5315 60.0002 32.0000 1.9856 1.9873 401.3162 401.7221 0.0635 -1.0000 -1.0000 2739104 1593822446.50 151.5420 60.0002 32.0000 1.9850 1.9867 401.2965 401.7032 0.0636 -1.0000 -1.0000 2739182 1593822446.60 151.5590 60.0002 32.0000 1.9850 1.9867 401.4049 401.8107 0.0634 -1.0000 -1.0000 2739260 1593822446.70 151.5590 60.0002 32.0000 1.9853 1.9870 401.4037 401.8111 0.0637 -1.0000 -1.0000 2739322 1593822446.80 151.5590 60.0002 32.0000 1.9851 1.9868 401.3053 401.7120 0.0636 -1.0000 -1.0000 2739385 1593822446.90 151.5590 60.0002 32.0000 1.9853 1.9869 401.3046 401.7116 0.0636 -1.0000 -1.0000 2739447 1593822447.00 151.5590 60.0002 32.0000 1.9847 1.9864 401.5110 401.9173 0.0635 -1.0000 -1.0000 2739682 1593822447.10 151.5619 60.0002 32.0000 1.9853 1.9869 401.5218 401.9289 0.0636 -1.0000 -1.0000 2739760 1593822447.20 151.5619 60.0002 32.0000 1.9847 1.9864 401.3649 401.7715 0.0635 -1.0000 -1.0000 2739822 1593822447.30 151.5619 60.0002 32.0000 1.9852 1.9869 401.2280 401.6344 0.0635 -1.0000 -1.0000 2739900 1593822447.40 151.5619 60.0002 32.0000 1.9853 1.9870 401.2829 401.6894 0.0636 -1.0000 -1.0000 2739963 1593822447.50 151.5619 60.0002 32.0000 1.9847 1.9863 401.4615 401.8680 0.0635 -1.0000 -1.0000 2740291 1593822447.60 151.5614 60.0002 32.0000 1.9852 1.9869 401.5798 401.9859 0.0634 -1.0000 -1.0000 2740353 1593822447.70 151.5612 60.0002 32.0000 1.9856 1.9873 401.3528 401.7581 0.0634 -1.0000 -1.0000 2740432 1593822447.80 151.5612 60.0002 32.0000 1.9851 1.9868 401.2930 401.6987 0.0634 -1.0000 -1.0000 2740494 1593822447.90 151.5612 60.0002 32.0000 1.9847 1.9864 401.3546 401.7603 0.0634 -1.0000 -1.0000 2740572 1593822448.00 151.5612 60.0002 32.0000 1.9846 1.9863 401.4487 401.8551 0.0635 -1.0000 -1.0000 2740666 1593822448.10 151.5612 60.0002 32.0000 1.9856 1.9873 401.4039 401.8105 0.0636 -1.0000 -1.0000 2740728 1593822448.20 151.5612 60.0002 32.0000 1.9851 1.9868 401.3029 401.7086 0.0634 -1.0000 -1.0000 2740806 1593822448.30 151.5545 60.0002 32.0000 1.9856 1.9873 401.2805 401.6870 0.0635 -1.0000 -1.0000 2740869 1593822448.40 151.5545 60.0002 32.0000 1.9848 1.9865 401.4460 401.8520 0.0634 -1.0000 -1.0000 2740931 1593822448.50 151.5545 60.0002 32.0000 1.9851 1.9868 401.5092 401.9152 0.0634 -1.0000 -1.0000 2741291 1593822448.60 151.5545 60.0002 32.0000 1.9850 1.9867 401.5348 401.9407 0.0635 -1.0000 -1.0000 2741353 1593822448.70 151.5545 60.0002 32.0000 1.9858 1.9874 401.4184 401.8242 0.0634 -1.0000 -1.0000 2741416 1593822448.80 151.4645 60.0002 32.0000 1.9855 1.9871 401.2350 401.6407 0.0634 -1.0000 -1.0000 2741494 1593822448.90 151.4645 60.0002 32.0000 1.9859 1.9875 401.3611 401.7666 0.0634 -1.0000 -1.0000 2741556 1593822449.00 151.4645 60.0002 32.0000 1.9845 1.9862 401.4481 401.8542 0.0636 -1.0000 -1.0000 2742056 1593822449.10 151.4645 60.0002 32.0000 1.9848 1.9865 401.4757 401.8821 0.0635 -1.0000 -1.0000 2742134 1593822449.20 151.4645 60.0002 32.0000 1.9853 1.9870 401.3074 401.7135 0.0634 -1.0000 -1.0000 2742197 1593822449.30 151.4645 60.0002 32.0000 1.9847 1.9864 401.2665 401.6715 0.0634 -1.0000 -1.0000 2742259 1593822449.40 151.4524 60.0002 32.0000 1.9848 1.9865 401.2840 401.6905 0.0636 -1.0000 -1.0000 2742337 1593822449.50 151.4524 60.0002 32.0000 1.9848 1.9865 401.3863 401.7917 0.0634 -1.0000 -1.0000 2742400 1593822449.60 151.4524 60.0002 32.0000 1.9849 1.9865 401.4237 401.8298 0.0635 -1.0000 -1.0000 2742462 1593822449.70 151.4524 60.0002 32.0000 1.9853 1.9870 401.3756 401.7812 0.0634 -1.0000 -1.0000 2742525 1593822449.80 151.4524 60.0002 32.0000 1.9852 1.9869 401.3084 401.7140 0.0634 -1.0000 -1.0000 2742587 1593822449.90 151.5382 59.9992 32.0000 1.9853 1.9869 401.2434 401.6492 0.0635 -1.0000 -1.0000 2742666 1593822450.00 151.5512 59.9990 32.0000 1.9846 1.9863 401.4422 401.8474 0.0633 -1.0000 -1.0000 2742728 1593822450.10 151.5512 59.9990 32.0000 1.9846 1.9863 401.4801 401.8874 0.0637 -1.0000 -1.0000 2742790 1593822450.20 151.5512 59.9990 32.0000 1.9847 1.9864 401.6134 402.0206 0.0636 -1.0000 -1.0000 2742868 1593822450.30 151.5512 59.9990 32.0000 1.9850 1.9866 401.4298 401.8366 0.0636 -1.0000 -1.0000 2742931 1593822450.40 151.5512 59.9990 32.0000 1.9848 1.9865 401.4697 401.8759 0.0634 -1.0000 -1.0000 2742993 1593822450.50 151.5512 59.9990 32.0000 1.9841 1.9858 401.4578 401.8639 0.0635 -1.0000 -1.0000 2743056 1593822450.60 151.4981 59.9990 32.0000 1.9844 1.9860 401.4547 401.8620 0.0637 -1.0000 -1.0000 2743478 1593822450.70 151.4981 59.9990 32.0000 1.9853 1.9870 401.2490 401.6567 0.0637 -1.0000 -1.0000 2743540 1593822450.80 151.4981 59.9990 32.0000 1.9856 1.9872 401.1984 401.6051 0.0635 -1.0000 -1.0000 2743618 1593822450.90 151.4981 59.9990 32.0000 1.9846 1.9862 401.2622 401.6683 0.0636 -1.0000 -1.0000 2743681 1593822451.00 151.4981 59.9990 32.0000 1.9844 1.9860 401.4065 401.8128 0.0635 -1.0000 -1.0000 2743743 1593822451.10 151.5225 59.9990 32.0000 1.9850 1.9867 401.4124 401.8189 0.0635 -1.0000 -1.0000 2743806 1593822451.20 151.5225 59.9990 32.0000 1.9856 1.9872 401.2712 401.6775 0.0635 -1.0000 -1.0000 2743868 1593822451.30 151.5225 59.9990 32.0000 1.9849 1.9866 401.2135 401.6199 0.0635 -1.0000 -1.0000 2743931 1593822451.40 151.5225 59.9990 32.0000 1.9849 1.9865 401.3295 401.7349 0.0634 -1.0000 -1.0000 2744009 1593822451.50 151.5225 59.9990 32.0000 1.9842 1.9859 401.4592 401.8654 0.0635 -1.0000 -1.0000 2744071 1593822451.60 151.4735 59.9990 32.0000 1.9850 1.9867 401.3754 401.7825 0.0637 -1.0000 -1.0000 2744555 1593822451.70 151.4330 59.9990 32.0000 1.9855 1.9872 401.3421 401.7492 0.0636 -1.0000 -1.0000 2744618 1593822451.80 151.4330 59.9990 32.0000 1.9850 1.9866 401.2817 401.6881 0.0635 -1.0000 -1.0000 2744681 1593822451.90 151.4330 59.9990 32.0000 1.9838 1.9855 401.3213 401.7274 0.0635 -1.0000 -1.0000 2744759 1593822452.00 151.4330 59.9990 32.0000 1.9839 1.9856 401.4407 401.8461 0.0634 -1.0000 -1.0000 2744821 1593822452.10 151.4330 59.9990 32.0000 1.9843 1.9860 401.4861 401.8926 0.0636 -1.0000 -1.0000 2745337 1593822452.20 151.4372 59.9990 32.0000 1.9853 1.9870 401.3173 401.7232 0.0635 -1.0000 -1.0000 2745415 1593822452.30 151.4372 59.9990 32.0000 1.9849 1.9866 401.1454 401.5523 0.0636 -1.0000 -1.0000 2745477 1593822452.40 151.4372 59.9990 32.0000 1.9850 1.9867 401.3383 401.7451 0.0636 -1.0000 -1.0000 2745540 1593822452.50 151.4372 59.9990 32.0000 1.9849 1.9865 401.3494 401.7563 0.0636 -1.0000 -1.0000 2745602 1593822452.60 151.4372 59.9990 32.0000 1.9850 1.9866 401.4887 401.8961 0.0636 -1.0000 -1.0000 2745665 1593822452.70 151.4361 59.9990 32.0000 1.9852 1.9869 401.2584 401.6650 0.0636 -1.0000 -1.0000 2745727 1593822452.80 151.4343 59.9990 32.0000 1.9852 1.9868 401.1808 401.5872 0.0635 -1.0000 -1.0000 2745805 1593822452.90 151.4343 59.9990 32.0000 1.9849 1.9865 401.4174 401.8234 0.0635 -1.0000 -1.0000 2745868 1593822453.00 151.4343 59.9990 32.0000 1.9845 1.9861 401.3779 401.7845 0.0636 -1.0000 -1.0000 2745930 1593822453.10 151.4343 59.9990 32.0000 1.9846 1.9863 401.4616 401.8682 0.0635 -1.0000 -1.0000 2746071 1593822453.20 151.4343 59.9990 32.0000 1.9850 1.9866 401.5057 401.9125 0.0636 -1.0000 -1.0000 2746133 1593822453.30 151.4925 59.9990 32.0000 1.9857 1.9873 401.3429 401.7496 0.0636 -1.0000 -1.0000 2746196 1593822453.40 151.5116 59.9990 32.0000 1.9856 1.9873 401.2034 401.6098 0.0635 -1.0000 -1.0000 2746258 1593822453.50 151.5116 59.9990 32.0000 1.9855 1.9871 401.2951 401.7013 0.0635 -1.0000 -1.0000 2746321 1593822453.60 151.5116 59.9990 32.0000 1.9849 1.9866 401.3353 401.7421 0.0636 -1.0000 -1.0000 2746571 1593822453.70 151.5116 59.9990 32.0000 1.9854 1.9870 401.5480 401.9542 0.0635 -1.0000 -1.0000 2746633 1593822453.80 151.5116 59.9990 32.0000 1.9857 1.9874 401.4326 401.8389 0.0635 -1.0000 -1.0000 2746696 1593822453.90 151.5772 59.9990 32.0000 1.9862 1.9879 401.2769 401.6824 0.0634 -1.0000 -1.0000 2746774 1593822454.00 151.5772 59.9990 32.0000 1.9859 1.9876 401.2072 401.6131 0.0635 -1.0000 -1.0000 2746836 1593822454.10 151.5772 59.9990 32.0000 1.9854 1.9870 401.3839 401.7905 0.0636 -1.0000 -1.0000 2746899 1593822454.20 151.5772 59.9990 32.0000 1.9850 1.9867 401.5199 401.9266 0.0635 -1.0000 -1.0000 2747086 1593822454.30 151.5772 59.9990 32.0000 1.9856 1.9873 401.4968 401.9035 0.0635 -1.0000 -1.0000 2747180 1593822454.40 151.5481 59.9990 32.0000 1.9855 1.9872 401.3555 401.7610 0.0633 -1.0000 -1.0000 2747242 1593822454.50 151.5481 59.9990 32.0000 1.9852 1.9869 401.3258 401.7310 0.0634 -1.0000 -1.0000 2747320 1593822454.60 151.5481 59.9990 32.0000 1.9847 1.9864 401.3478 401.7527 0.0633 -1.0000 -1.0000 2747383 1593822454.70 151.5481 59.9990 32.0000 1.9843 1.9860 401.4670 401.8732 0.0634 -1.0000 -1.0000 2747445 1593822454.80 151.5481 59.9990 32.0000 1.9855 1.9871 401.3517 401.7576 0.0635 -1.0000 -1.0000 2747508 1593822454.90 151.5481 59.9990 32.0000 1.9863 1.9879 401.2171 401.6235 0.0636 -1.0000 -1.0000 2747570 1593822455.00 151.5481 59.9990 32.0000 1.9853 1.9870 401.1555 401.5616 0.0635 -1.0000 -1.0000 2747633 1593822455.10 151.5866 59.9995 32.0000 1.9855 1.9871 401.3346 401.7406 0.0635 -1.0000 -1.0000 2747711 1593822455.20 151.5866 59.9995 32.0000 1.9856 1.9872 401.4082 401.8151 0.0636 -1.0000 -1.0000 2748039 1593822455.30 151.5866 59.9995 32.0000 1.9847 1.9864 401.4134 401.8186 0.0634 -1.0000 -1.0000 2748102 1593822455.40 151.5866 59.9995 32.0000 1.9852 1.9869 401.2841 401.6908 0.0636 -1.0000 -1.0000 2748180 1593822455.50 151.5866 59.9995 32.0000 1.9854 1.9871 401.1565 401.5626 0.0635 -1.0000 -1.0000 2748242 1593822455.60 151.5690 59.9995 32.0000 1.9851 1.9867 401.4081 401.8137 0.0634 -1.0000 -1.0000 2748305 1593822455.70 151.5520 59.9995 32.0000 1.9847 1.9863 401.4078 401.8132 0.0634 -1.0000 -1.0000 2748851 1593822455.80 151.5520 59.9995 32.0000 1.9840 1.9856 401.3847 401.7915 0.0636 -1.0000 -1.0000 2748914 1593822455.90 151.5520 59.9995 32.0000 1.9850 1.9867 401.4087 401.8156 0.0635 -1.0000 -1.0000 2748992 1593822456.00 151.5520 59.9995 32.0000 1.9850 1.9867 401.2418 401.6482 0.0636 -1.0000 -1.0000 2749054 1593822456.10 151.5520 59.9995 32.0000 1.9846 1.9862 401.3640 401.7698 0.0634 -1.0000 -1.0000 2749117 1593822456.20 151.5334 59.9995 32.0000 1.9845 1.9861 401.3420 401.7487 0.0635 -1.0000 -1.0000 2749195 1593822456.30 151.4832 59.9995 32.0000 1.9843 1.9859 401.4658 401.8726 0.0636 -1.0000 -1.0000 2749257 1593822456.40 151.4832 59.9995 32.0000 1.9848 1.9864 401.3922 401.7994 0.0636 -1.0000 -1.0000 2749320 1593822456.50 151.4832 59.9995 32.0000 1.9855 1.9871 401.2560 401.6622 0.0634 -1.0000 -1.0000 2749382 1593822456.60 151.4832 59.9995 32.0000 1.9855 1.9872 401.2596 401.6653 0.0635 -1.0000 -1.0000 2749445 1593822456.70 151.4832 59.9995 32.0000 1.9847 1.9864 401.3965 401.8029 0.0635 -1.0000 -1.0000 2749679 1593822456.80 151.4226 59.9995 32.0000 1.9844 1.9860 401.4487 401.8550 0.0635 -1.0000 -1.0000 2749757 1593822456.90 151.4226 59.9995 32.0000 1.9839 1.9855 401.4378 401.8437 0.0634 -1.0000 -1.0000 2749820 1593822457.00 151.4226 59.9995 32.0000 1.9845 1.9861 401.4838 401.8899 0.0634 -1.0000 -1.0000 2749882 1593822457.10 151.4226 59.9995 32.0000 1.9840 1.9857 401.3158 401.7210 0.0634 -1.0000 -1.0000 2749945 1593822457.20 151.4226 59.9995 32.0000 1.9841 1.9857 401.3579 401.7635 0.0634 -1.0000 -1.0000 2750008 1593822457.30 151.4177 59.9995 32.0000 1.9848 1.9864 401.5022 401.9082 0.0634 -1.0000 -1.0000 2750070 1593822457.40 151.4078 59.9995 32.0000 1.9855 1.9871 401.3941 401.8000 0.0635 -1.0000 -1.0000 2750148 1593822457.50 151.4078 59.9995 32.0000 1.9859 1.9875 401.1777 401.5839 0.0635 -1.0000 -1.0000 2750211 1593822457.60 151.4078 59.9995 32.0000 1.9846 1.9863 401.2398 401.6463 0.0636 -1.0000 -1.0000 2750273 1593822457.70 151.4078 59.9995 32.0000 1.9847 1.9863 401.3258 401.7315 0.0634 -1.0000 -1.0000 2750351 1593822457.80 151.4078 59.9995 32.0000 1.9841 1.9858 401.4241 401.8300 0.0635 -1.0000 -1.0000 2750414 1593822457.90 151.4591 59.9995 32.0000 1.9849 1.9865 401.4635 401.8700 0.0635 -1.0000 -1.0000 2750476 1593822458.00 151.4591 59.9995 32.0000 1.9851 1.9867 401.3844 401.7904 0.0635 -1.0000 -1.0000 2750538 1593822458.10 151.4591 59.9995 32.0000 1.9855 1.9872 401.2344 401.6407 0.0635 -1.0000 -1.0000 2750601 1593822458.20 151.4591 59.9995 32.0000 1.9845 1.9861 401.3805 401.7874 0.0636 -1.0000 -1.0000 2750679 1593822458.30 151.4591 59.9995 32.0000 1.9842 1.9859 401.4516 401.8582 0.0635 -1.0000 -1.0000 2751054 1593822458.40 151.4881 59.9995 32.0000 1.9839 1.9856 401.4001 401.8064 0.0635 -1.0000 -1.0000 2751116 1593822458.50 151.4881 59.9995 32.0000 1.9848 1.9864 401.3301 401.7368 0.0636 -1.0000 -1.0000 2751195 1593822458.60 151.4881 59.9995 32.0000 1.9854 1.9870 401.2221 401.6282 0.0635 -1.0000 -1.0000 2751257 1593822458.70 151.4881 59.9995 32.0000 1.9846 1.9863 401.3062 401.7112 0.0632 -1.0000 -1.0000 2751320 1593822458.80 151.4881 59.9995 32.0000 1.9844 1.9861 401.4134 401.8188 0.0634 -1.0000 -1.0000 2751554 1593822458.90 151.4881 59.9995 32.0000 1.9844 1.9861 401.4181 401.8240 0.0635 -1.0000 -1.0000 2751616 1593822459.00 151.5282 59.9995 32.0000 1.9851 1.9867 401.4142 401.8207 0.0635 -1.0000 -1.0000 2751679 1593822459.10 151.5372 59.9995 32.0000 1.9852 1.9868 401.2878 401.6943 0.0636 -1.0000 -1.0000 2751757 1593822459.20 151.5372 59.9995 32.0000 1.9850 1.9867 401.2243 401.6303 0.0634 -1.0000 -1.0000 2751819 1593822459.30 151.5372 59.9995 32.0000 1.9853 1.9870 401.3094 401.7155 0.0635 -1.0000 -1.0000 2752148 1593822459.40 151.5372 59.9995 32.0000 1.9846 1.9863 401.4570 401.8635 0.0635 -1.0000 -1.0000 2752210 1593822459.50 151.5399 59.9994 32.0000 1.9841 1.9858 401.4093 401.8154 0.0635 -1.0000 -1.0000 2752273 1593822459.60 151.5609 59.9986 32.0000 1.9851 1.9867 401.3342 401.7408 0.0636 -1.0000 -1.0000 2752335 1593822459.70 151.5609 59.9986 32.0000 1.9856 1.9873 401.2567 401.6637 0.0636 -1.0000 -1.0000 2752413 1593822459.80 151.5609 59.9986 32.0000 1.9850 1.9867 401.2085 401.6137 0.0634 -1.0000 -1.0000 2752538 1593822459.90 151.5609 59.9986 32.0000 1.9854 1.9870 401.3377 401.7441 0.0636 -1.0000 -1.0000 2752616 1593822460.00 151.5609 59.9986 32.0000 1.9840 1.9857 401.4653 401.8725 0.0636 -1.0000 -1.0000 2752679 1593822460.10 151.5609 59.9986 32.0000 1.9851 1.9868 401.4516 401.8585 0.0636 -1.0000 -1.0000 2752741 1593822460.20 151.5244 59.9986 32.0000 1.9848 1.9864 401.2395 401.6463 0.0636 -1.0000 -1.0000 2752804 1593822460.30 151.5244 59.9986 32.0000 1.9852 1.9868 401.2142 401.6196 0.0634 -1.0000 -1.0000 2753288 1593822460.40 151.5244 59.9986 32.0000 1.9848 1.9865 401.3549 401.7609 0.0635 -1.0000 -1.0000 2753350 1593822460.50 151.5244 59.9986 32.0000 1.9847 1.9863 401.4237 401.8310 0.0636 -1.0000 -1.0000 2753428 1593822460.60 151.5244 59.9986 32.0000 1.9845 1.9861 401.3874 401.7940 0.0636 -1.0000 -1.0000 2753491 1593822460.70 151.5089 59.9986 32.0000 1.9855 1.9872 401.2941 401.7007 0.0635 -1.0000 -1.0000 2753553 1593822460.80 151.4043 59.9986 32.0000 1.9847 1.9864 401.2563 401.6623 0.0635 -1.0000 -1.0000 2753803 1593822460.90 151.4043 59.9986 32.0000 1.9847 1.9863 401.2738 401.6807 0.0636 -1.0000 -1.0000 2753866 1593822461.00 151.4043 59.9986 32.0000 1.9836 1.9853 401.4005 401.8067 0.0635 -1.0000 -1.0000 2753913 1593822461.10 151.4043 59.9986 32.0000 1.9837 1.9854 401.4327 401.8396 0.0636 -1.0000 -1.0000 2753991 1593822461.20 151.4043 59.9986 32.0000 1.9848 1.9865 401.3888 401.7952 0.0636 -1.0000 -1.0000 2754053 1593822461.30 151.4740 59.9986 32.0000 1.9856 1.9872 401.1620 401.5684 0.0635 -1.0000 -1.0000 2754116 1593822461.40 151.4740 59.9986 32.0000 1.9863 1.9880 401.2642 401.6708 0.0636 -1.0000 -1.0000 2754303 1593822461.50 151.4740 59.9986 32.0000 1.9854 1.9870 401.3379 401.7448 0.0636 -1.0000 -1.0000 2754366 1593822461.60 151.4740 59.9986 32.0000 1.9847 1.9864 401.3886 401.7961 0.0637 -1.0000 -1.0000 2754428 1593822461.70 151.4740 59.9986 32.0000 1.9853 1.9870 401.2892 401.6950 0.0633 -1.0000 -1.0000 2754506 1593822461.80 151.4740 59.9986 32.0000 1.9854 1.9871 401.1689 401.5747 0.0635 -1.0000 -1.0000 2754569 1593822461.90 151.4856 59.9986 32.0000 1.9854 1.9870 401.2934 401.6991 0.0634 -1.0000 -1.0000 2754694 1593822462.00 151.4856 59.9986 32.0000 1.9851 1.9868 401.3818 401.7884 0.0636 -1.0000 -1.0000 2754756 1593822462.10 151.4856 59.9986 32.0000 1.9852 1.9869 401.4451 401.8514 0.0635 -1.0000 -1.0000 2754819 1593822462.20 151.4856 59.9986 32.0000 1.9848 1.9865 401.4209 401.8270 0.0635 -1.0000 -1.0000 2754881 1593822462.30 151.4856 59.9986 32.0000 1.9857 1.9873 401.2021 401.6084 0.0635 -1.0000 -1.0000 2754944 1593822462.40 151.4599 59.9986 32.0000 1.9859 1.9875 401.1857 401.5919 0.0635 -1.0000 -1.0000 2755397 1593822462.50 151.4599 59.9986 32.0000 1.9853 1.9869 401.2147 401.6207 0.0635 -1.0000 -1.0000 2755475 1593822462.60 151.4599 59.9986 32.0000 1.9849 1.9866 401.3051 401.7125 0.0636 -1.0000 -1.0000 2755537 1593822462.70 151.4599 59.9986 32.0000 1.9849 1.9866 401.4153 401.8212 0.0635 -1.0000 -1.0000 2755600 1593822462.80 151.4599 59.9986 32.0000 1.9853 1.9870 401.2130 401.6192 0.0635 -1.0000 -1.0000 2755662 1593822462.90 151.4625 59.9986 32.0000 1.9854 1.9871 401.1651 401.5712 0.0635 -1.0000 -1.0000 2756459 1593822463.00 151.5500 59.9986 32.0000 1.9854 1.9871 401.2387 401.6458 0.0636 -1.0000 -1.0000 2756522 1593822463.10 151.5500 59.9986 32.0000 1.9854 1.9871 401.4108 401.8173 0.0635 -1.0000 -1.0000 2756584 1593822463.20 151.5500 59.9986 32.0000 1.9847 1.9863 401.4540 401.8604 0.0635 -1.0000 -1.0000 2756647 1593822463.30 151.5500 59.9986 32.0000 1.9842 1.9858 401.4367 401.8436 0.0636 -1.0000 -1.0000 2756709 1593822463.40 151.5500 59.9986 32.0000 1.9845 1.9862 401.3232 401.7300 0.0636 -1.0000 -1.0000 2756787 1593822463.50 151.5473 59.9986 32.0000 1.9857 1.9874 401.1405 401.5468 0.0635 -1.0000 -1.0000 2756850 1593822463.60 151.5463 59.9986 32.0000 1.9859 1.9876 401.2141 401.6199 0.0634 -1.0000 -1.0000 2756912 1593822463.70 151.5463 59.9986 32.0000 1.9847 1.9864 401.2758 401.6826 0.0637 -1.0000 -1.0000 2756990 1593822463.80 151.5463 59.9986 32.0000 1.9849 1.9866 401.3837 401.7905 0.0636 -1.0000 -1.0000 2757052 1593822463.90 151.5463 59.9986 32.0000 1.9856 1.9872 401.3118 401.7184 0.0636 -1.0000 -1.0000 2757115 1593822464.00 151.5463 59.9986 32.0000 1.9858 1.9874 401.2490 401.6553 0.0635 -1.0000 -1.0000 2757178 1593822464.10 151.5181 59.9986 32.0000 1.9856 1.9873 401.3479 401.7546 0.0636 -1.0000 -1.0000 2757240 1593822464.20 151.5181 59.9986 32.0000 1.9850 1.9866 401.3001 401.7062 0.0635 -1.0000 -1.0000 2757318 1593822464.30 151.5181 59.9986 32.0000 1.9841 1.9857 401.4326 401.8392 0.0635 -1.0000 -1.0000 2757381 1593822464.40 151.5181 59.9986 32.0000 1.9851 1.9868 401.3943 401.7995 0.0633 -1.0000 -1.0000 2757443 1593822464.50 151.5181 59.9986 32.0000 1.9853 1.9870 401.3374 401.7425 0.0634 -1.0000 -1.0000 2757552 1593822464.60 151.4929 59.9997 32.0000 1.9853 1.9870 401.1870 401.5936 0.0636 -1.0000 -1.0000 2757615 1593822464.70 151.4929 59.9997 32.0000 1.9849 1.9865 401.3106 401.7166 0.0635 -1.0000 -1.0000 2757677 1593822464.80 151.4929 59.9997 32.0000 1.9850 1.9867 401.3680 401.7752 0.0636 -1.0000 -1.0000 2757740 1593822464.90 151.4929 59.9997 32.0000 1.9850 1.9866 401.3085 401.7142 0.0633 -1.0000 -1.0000 2757802 1593822465.00 151.4733 59.9997 32.0000 1.9853 1.9869 401.1962 401.6024 0.0635 -1.0000 -1.0000 2757865 1593822465.10 151.4683 59.9997 32.0000 1.9850 1.9867 401.1910 401.5965 0.0634 -1.0000 -1.0000 2757943 1593822465.20 151.4683 59.9997 32.0000 1.9854 1.9870 401.2427 401.6494 0.0636 -1.0000 -1.0000 2758005 1593822465.30 151.4683 59.9997 32.0000 1.9845 1.9862 401.4316 401.8384 0.0636 -1.0000 -1.0000 2758068 1593822465.40 151.4683 59.9997 32.0000 1.9850 1.9867 401.3485 401.7549 0.0635 -1.0000 -1.0000 2758146 1593822465.50 151.4683 59.9997 32.0000 1.9856 1.9872 401.3167 401.7228 0.0635 -1.0000 -1.0000 2758209 1593822465.60 151.4683 59.9997 32.0000 1.9852 1.9869 401.2269 401.6318 0.0634 -1.0000 -1.0000 2758271 1593822465.70 151.5348 59.9997 32.0000 1.9850 1.9866 401.2189 401.6251 0.0635 -1.0000 -1.0000 2758334 1593822465.80 151.5370 59.9997 32.0000 1.9854 1.9871 401.3100 401.7171 0.0637 -1.0000 -1.0000 2758412 1593822465.90 151.5370 59.9997 32.0000 1.9846 1.9862 401.4060 401.8124 0.0635 -1.0000 -1.0000 2758474 1593822466.00 151.5370 59.9997 32.0000 1.9850 1.9867 401.3412 401.7470 0.0635 -1.0000 -1.0000 2758802 1593822466.10 151.5370 59.9997 32.0000 1.9864 1.9881 401.2546 401.6603 0.0634 -1.0000 -1.0000 2758865 1593822466.20 151.5370 59.9997 32.0000 1.9861 1.9878 401.2713 401.6776 0.0635 -1.0000 -1.0000 2758943 1593822466.30 151.5250 59.9997 32.0000 1.9849 1.9865 401.3720 401.7787 0.0636 -1.0000 -1.0000 2759005 1593822466.40 151.5249 59.9997 32.0000 1.9845 1.9862 401.3534 401.7606 0.0636 -1.0000 -1.0000 2759068 1593822466.50 151.5249 59.9997 32.0000 1.9849 1.9866 401.2152 401.6210 0.0634 -1.0000 -1.0000 2759318 1593822466.60 151.5249 59.9997 32.0000 1.9853 1.9870 401.1579 401.5640 0.0636 -1.0000 -1.0000 2759380 1593822466.70 151.5249 59.9997 32.0000 1.9860 1.9877 401.1826 401.5893 0.0636 -1.0000 -1.0000 2759443 1593822466.80 151.5585 59.9997 32.0000 1.9851 1.9868 401.4267 401.8334 0.0636 -1.0000 -1.0000 2759521 1593822466.90 151.5952 59.9997 32.0000 1.9851 1.9867 401.3971 401.8036 0.0635 -1.0000 -1.0000 2759583 1593822467.00 151.5952 59.9997 32.0000 1.9850 1.9867 401.3428 401.7493 0.0635 -1.0000 -1.0000 2759802 1593822467.10 151.5952 59.9997 32.0000 1.9862 1.9878 401.2368 401.6422 0.0635 -1.0000 -1.0000 2759880 1593822467.20 151.5952 59.9997 32.0000 1.9851 1.9868 401.3705 401.7775 0.0636 -1.0000 -1.0000 2759943 1593822467.30 151.5952 59.9997 32.0000 1.9848 1.9864 401.4778 401.8838 0.0634 -1.0000 -1.0000 2800005 1593822467.40 151.5747 59.9997 32.0000 1.9851 1.9868 401.4366 401.8429 0.0635 -1.0000 -1.0000 2800083 1593822467.50 151.5747 59.9997 32.0000 1.9855 1.9871 401.2817 401.6871 0.0634 -1.0000 -1.0000 2800302 1593822467.60 151.5747 59.9997 32.0000 1.9863 1.9879 401.2228 401.6287 0.0635 -1.0000 -1.0000 2800365 1593822467.70 151.5747 59.9997 32.0000 1.9862 1.9879 401.1775 401.5826 0.0634 -1.0000 -1.0000 2800443 1593822467.80 151.5747 59.9997 32.0000 1.9854 1.9870 401.2600 401.6663 0.0635 -1.0000 -1.0000 2800505 1593822467.90 151.5287 59.9997 32.0000 1.9844 1.9861 401.3090 401.7145 0.0634 -1.0000 -1.0000 2800583 1593822468.00 151.5191 59.9997 32.0000 1.9846 1.9862 401.3436 401.7500 0.0635 -1.0000 -1.0000 2800646 1593822468.10 151.5191 59.9997 32.0000 1.9855 1.9871 401.4138 401.8198 0.0635 -1.0000 -1.0000 2800818 1593822468.20 151.5191 59.9997 32.0000 1.9855 1.9871 401.2564 401.6614 0.0633 -1.0000 -1.0000 2800895 1593822468.30 151.5191 59.9997 32.0000 1.9853 1.9870 401.2201 401.6263 0.0635 -1.0000 -1.0000 2800958 1593822468.40 151.5191 59.9997 32.0000 1.9843 1.9860 401.3864 401.7922 0.0634 -1.0000 -1.0000 2801020 1593822468.50 151.5191 59.9997 32.0000 1.9851 1.9867 401.3940 401.8007 0.0636 -1.0000 -1.0000 2801083 1593822468.60 151.4500 59.9997 32.0000 1.9852 1.9869 401.2524 401.6575 0.0634 -1.0000 -1.0000 2801427 1593822468.70 151.4500 59.9997 32.0000 1.9863 1.9880 401.1783 401.5843 0.0634 -1.0000 -1.0000 2801489 1593822468.80 151.4500 59.9997 32.0000 1.9856 1.9873 401.1979 401.6039 0.0635 -1.0000 -1.0000 2801551 1593822468.90 151.4500 59.9997 32.0000 1.9849 1.9866 401.3262 401.7310 0.0634 -1.0000 -1.0000 2801630 1593822469.00 151.4500 59.9997 32.0000 1.9832 1.9848 401.4359 401.8428 0.0636 -1.0000 -1.0000 2801692 1593822469.10 151.4498 59.9997 32.0000 1.9846 1.9863 401.2825 401.6894 0.0636 -1.0000 -1.0000 2802208 1593822469.20 151.4498 59.9997 32.0000 1.9857 1.9873 401.1853 401.5918 0.0636 -1.0000 -1.0000 2802270 1593822469.30 151.4498 59.9997 32.0000 1.9853 1.9869 401.1756 401.5823 0.0636 -1.0000 -1.0000 2802333 1593822469.40 151.4498 59.9997 32.0000 1.9853 1.9869 401.2814 401.6879 0.0635 -1.0000 -1.0000 2802411 1593822469.50 151.4498 59.9997 32.0000 1.9846 1.9863 401.3543 401.7602 0.0634 -1.0000 -1.0000 2802473 1593822469.60 151.4498 59.9999 32.0000 1.9857 1.9873 401.1620 401.5677 0.0635 -1.0000 -1.0000 2802536 1593822469.70 151.4498 60.0001 32.0000 1.9854 1.9870 401.2154 401.6222 0.0636 -1.0000 -1.0000 2802614 1593822469.80 151.4498 60.0001 32.0000 1.9850 1.9866 401.2930 401.7001 0.0637 -1.0000 -1.0000 2802676 1593822469.90 151.4498 60.0001 32.0000 1.9848 1.9864 401.3977 401.8042 0.0636 -1.0000 -1.0000 2802739 1593822470.00 151.4498 60.0001 32.0000 1.9849 1.9866 401.3735 401.7808 0.0636 -1.0000 -1.0000 2802801 1593822470.10 151.4498 60.0001 32.0000 1.9856 1.9872 401.2074 401.6134 0.0635 -1.0000 -1.0000 2802864 1593822470.20 151.4902 60.0001 32.0000 1.9851 1.9867 401.2267 401.6350 0.0637 -1.0000 -1.0000 2802942 1593822470.30 151.5026 60.0001 32.0000 1.9857 1.9873 401.2785 401.6849 0.0635 -1.0000 -1.0000 2803004 1593822470.40 151.5026 60.0001 32.0000 1.9844 1.9860 401.3560 401.7618 0.0635 -1.0000 -1.0000 2803067 1593822470.50 151.5026 60.0001 32.0000 1.9839 1.9856 401.3562 401.7633 0.0635 -1.0000 -1.0000 2803145 1593822470.60 151.5026 60.0001 32.0000 1.9850 1.9866 401.1988 401.6046 0.0635 -1.0000 -1.0000 2803317 1593822470.70 151.5033 60.0001 32.0000 1.9854 1.9870 401.1472 401.5537 0.0636 -1.0000 -1.0000 2803379 1593822470.80 151.5132 60.0001 32.0000 1.9859 1.9875 401.2164 401.6224 0.0635 -1.0000 -1.0000 2803442 1593822470.90 151.5132 60.0001 32.0000 1.9845 1.9862 401.3639 401.7697 0.0634 -1.0000 -1.0000 2803520 1593822471.00 151.5132 60.0001 32.0000 1.9844 1.9861 401.3689 401.7743 0.0633 -1.0000 -1.0000 2803582 1593822471.10 151.5132 60.0001 32.0000 1.9852 1.9868 401.2311 401.6369 0.0634 -1.0000 -1.0000 2804317 1593822471.20 151.5132 60.0001 32.0000 1.9852 1.9868 401.1523 401.5586 0.0636 -1.0000 -1.0000 2804379 1593822471.30 151.5018 60.0001 32.0000 1.9843 1.9860 401.2219 401.6282 0.0635 -1.0000 -1.0000 2804442 1593822471.40 151.5018 60.0001 32.0000 1.9840 1.9856 401.3771 401.7823 0.0634 -1.0000 -1.0000 2804520 1593822471.50 151.5018 60.0001 32.0000 1.9845 1.9862 401.4282 401.8344 0.0635 -1.0000 -1.0000 2804582 1593822471.60 151.5018 60.0001 32.0000 1.9846 1.9863 401.3112 401.7177 0.0635 -1.0000 -1.0000 2804645 1593822471.70 151.5018 60.0001 32.0000 1.9851 1.9868 401.1950 401.6010 0.0635 -1.0000 -1.0000 2804707 1593822471.80 151.5018 60.0001 32.0000 1.9840 1.9857 401.3735 401.7804 0.0636 -1.0000 -1.0000 2804770 1593822471.90 151.3838 60.0001 32.0000 1.9843 1.9860 401.3956 401.8026 0.0637 -1.0000 -1.0000 2804848 1593822472.00 151.3822 60.0001 32.0000 1.9846 1.9862 401.4048 401.8110 0.0635 -1.0000 -1.0000 2804910 1593822472.10 151.3822 60.0001 32.0000 1.9849 1.9866 401.1543 401.5607 0.0635 -1.0000 -1.0000 2804973 1593822472.20 151.3822 60.0001 32.0000 1.9852 1.9869 401.1436 401.5501 0.0636 -1.0000 -1.0000 2805051 1593822472.30 151.3822 60.0001 32.0000 1.9846 1.9862 401.3284 401.7338 0.0634 -1.0000 -1.0000 2805113 1593822472.40 151.3972 60.0001 32.0000 1.9846 1.9863 401.3976 401.8042 0.0636 -1.0000 -1.0000 2805176 1593822472.50 151.4197 60.0001 32.0000 1.9853 1.9870 401.3793 401.7854 0.0634 -1.0000 -1.0000 2805238 1593822472.60 151.4197 60.0001 32.0000 1.9851 1.9867 401.2067 401.6136 0.0636 -1.0000 -1.0000 2805301 1593822472.70 151.4197 60.0001 32.0000 1.9855 1.9871 401.1721 401.5774 0.0634 -1.0000 -1.0000 2805691 1593822472.80 151.4197 60.0001 32.0000 1.9853 1.9869 401.3393 401.7457 0.0636 -1.0000 -1.0000 2805894 1593822472.90 151.4197 60.0001 32.0000 1.9847 1.9863 401.4482 401.8548 0.0635 -1.0000 -1.0000 2805941 1593822473.00 151.5295 60.0001 32.0000 1.9856 1.9872 401.2886 401.6949 0.0635 -1.0000 -1.0000 2806019 1593822473.10 151.5295 60.0001 32.0000 1.9864 1.9880 401.2659 401.6725 0.0636 -1.0000 -1.0000 2806082 1593822473.20 151.5295 60.0001 32.0000 1.9858 1.9875 401.3002 401.7064 0.0635 -1.0000 -1.0000 2806144 1593822473.30 151.5295 60.0001 32.0000 1.9854 1.9871 401.3516 401.7570 0.0635 -1.0000 -1.0000 2806207 1593822473.40 151.5295 60.0001 32.0000 1.9849 1.9866 401.4348 401.8407 0.0633 -1.0000 -1.0000 2806285 1593822473.50 151.5574 60.0001 32.0000 1.9846 1.9862 401.4009 401.8069 0.0635 -1.0000 -1.0000 2806347 1593822473.60 151.5662 60.0001 32.0000 1.9855 1.9871 401.2632 401.6696 0.0636 -1.0000 -1.0000 2806410 1593822473.70 151.5662 60.0001 32.0000 1.9851 1.9868 401.2217 401.6276 0.0634 -1.0000 -1.0000 2806722 1593822473.80 151.5662 60.0001 32.0000 1.9855 1.9872 401.2312 401.6379 0.0636 -1.0000 -1.0000 2806785 1593822473.90 151.5662 60.0001 32.0000 1.9844 1.9860 401.3906 401.7976 0.0636 -1.0000 -1.0000 2806847 1593822474.00 151.5662 60.0001 32.0000 1.9848 1.9865 401.2470 401.6533 0.0636 -1.0000 -1.0000 2806910 1593822474.10 151.5619 60.0001 32.0000 1.9852 1.9869 401.1463 401.5524 0.0635 -1.0000 -1.0000 2806972 1593822474.20 151.5286 60.0001 32.0000 1.9848 1.9865 401.2228 401.6285 0.0635 -1.0000 -1.0000 2807206 1593822474.30 151.5286 60.0001 32.0000 1.9846 1.9863 401.3383 401.7446 0.0635 -1.0000 -1.0000 2807285 1593822474.40 151.5286 60.0001 32.0000 1.9847 1.9864 401.3939 401.8014 0.0637 -1.0000 -1.0000 2807347 1593822474.50 151.5286 60.0001 32.0000 1.9850 1.9867 401.3546 401.7602 0.0634 -1.0000 -1.0000 2807409 1593822474.60 151.5286 60.0001 32.0000 1.9852 1.9868 401.2115 401.6176 0.0635 -1.0000 -1.0000 2807472 1593822474.70 151.5498 60.0007 32.0000 1.9849 1.9866 401.2145 401.6203 0.0635 -1.0000 -1.0000 2807675 1593822474.80 151.5498 60.0007 32.0000 1.9848 1.9865 401.2455 401.6517 0.0635 -1.0000 -1.0000 2807737 1593822474.90 151.5498 60.0007 32.0000 1.9845 1.9862 401.3342 401.7402 0.0635 -1.0000 -1.0000 2807816 1593822475.00 151.5498 60.0007 32.0000 1.9844 1.9860 401.3961 401.8024 0.0635 -1.0000 -1.0000 2807894 1593822475.10 151.5498 60.0007 32.0000 1.9847 1.9863 401.2043 401.6108 0.0636 -1.0000 -1.0000 2807956 1593822475.20 151.5124 60.0007 32.0000 1.9849 1.9865 401.1148 401.5210 0.0635 -1.0000 -1.0000 2808206 1593822475.30 151.4723 60.0007 32.0000 1.9850 1.9867 401.2095 401.6157 0.0635 -1.0000 -1.0000 2808269 1593822475.40 151.4723 60.0007 32.0000 1.9844 1.9861 401.3998 401.8063 0.0635 -1.0000 -1.0000 2808347 1593822475.50 151.4723 60.0007 32.0000 1.9840 1.9857 401.4253 401.8313 0.0635 -1.0000 -1.0000 2808409 1593822475.60 151.4723 60.0007 32.0000 1.9849 1.9865 401.3495 401.7557 0.0635 -1.0000 -1.0000 2808472 1593822475.70 151.4723 60.0007 32.0000 1.9853 1.9869 401.1301 401.5351 0.0634 -1.0000 -1.0000 2808706 1593822475.80 151.4425 60.0007 32.0000 1.9843 1.9860 401.2791 401.6855 0.0636 -1.0000 -1.0000 2808769 1593822475.90 151.4425 60.0007 32.0000 1.9846 1.9863 401.4018 401.8083 0.0635 -1.0000 -1.0000 2808847 1593822476.00 151.4425 60.0007 32.0000 1.9844 1.9860 401.4344 401.8413 0.0636 -1.0000 -1.0000 2808909 1593822476.10 151.4425 60.0007 32.0000 1.9851 1.9868 401.3730 401.7790 0.0634 -1.0000 -1.0000 2808972 1593822476.20 151.4425 60.0007 32.0000 1.9850 1.9866 401.2277 401.6339 0.0635 -1.0000 -1.0000 2809050 1593822476.30 151.4425 60.0007 32.0000 1.9845 1.9862 401.3019 401.7072 0.0634 -1.0000 -1.0000 2809472 1593822476.40 151.4627 60.0007 32.0000 1.9847 1.9864 401.4059 401.8125 0.0636 -1.0000 -1.0000 2809534 1593822476.50 151.4627 60.0007 32.0000 1.9851 1.9868 401.4300 401.8363 0.0634 -1.0000 -1.0000 2809612 1593822476.60 151.4627 60.0007 32.0000 1.9855 1.9872 401.3228 401.7294 0.0636 -1.0000 -1.0000 2809675 1593822476.70 151.4627 60.0007 32.0000 1.9854 1.9871 401.2017 401.6082 0.0636 -1.0000 -1.0000 2809737 1593822476.80 151.4627 60.0007 32.0000 1.9858 1.9874 401.2447 401.6509 0.0635 -1.0000 -1.0000 2809800 1593822476.90 151.4953 60.0007 32.0000 1.9851 1.9868 401.3314 401.7374 0.0635 -1.0000 -1.0000 2809862 1593822477.00 151.5128 60.0007 32.0000 1.9848 1.9865 401.4712 401.8774 0.0635 -1.0000 -1.0000 2809925 1593822477.10 151.5128 60.0007 32.0000 1.9853 1.9870 401.3886 401.7945 0.0634 -1.0000 -1.0000 2810003 1593822477.20 151.5128 60.0007 32.0000 1.9859 1.9875 401.3162 401.7222 0.0635 -1.0000 -1.0000 2810065 1593822477.30 151.5128 60.0007 32.0000 1.9851 1.9867 401.3083 401.7145 0.0634 -1.0000 -1.0000 2810128 1593822477.40 151.5126 60.0007 32.0000 1.9848 1.9864 401.3716 401.7784 0.0637 -1.0000 -1.0000 2810206 1593822477.50 151.5088 60.0007 32.0000 1.9852 1.9868 401.4874 401.8946 0.0637 -1.0000 -1.0000 2810268 1593822477.60 151.5088 60.0007 32.0000 1.9844 1.9860 401.4987 401.9056 0.0635 -1.0000 -1.0000 2810331 1593822477.70 151.5088 60.0007 32.0000 1.9855 1.9871 401.2903 401.6966 0.0635 -1.0000 -1.0000 2810409 1593822477.80 151.5088 60.0007 32.0000 1.9851 1.9867 401.1554 401.5609 0.0634 -1.0000 -1.0000 2810581 1593822477.90 151.5088 60.0007 32.0000 1.9849 1.9866 401.1831 401.5892 0.0636 -1.0000 -1.0000 2810643 1593822478.00 151.5101 60.0007 32.0000 1.9841 1.9857 401.1800 401.5866 0.0635 -1.0000 -1.0000 2810706 1593822478.10 151.5101 60.0007 32.0000 1.9844 1.9860 401.4630 401.8692 0.0635 -1.0000 -1.0000 2810768 1593822478.20 151.5101 60.0007 32.0000 1.9845 1.9861 401.3853 401.7921 0.0636 -1.0000 -1.0000 2810846 1593822478.30 151.5101 60.0007 32.0000 1.9847 1.9864 401.3521 401.7583 0.0634 -1.0000 -1.0000 2811815 1593822478.40 151.5101 60.0007 32.0000 1.9848 1.9864 401.3426 401.7484 0.0635 -1.0000 -1.0000 2811877 1593822478.50 151.5101 60.0007 32.0000 1.9850 1.9867 401.4332 401.8391 0.0634 -1.0000 -1.0000 2811940 1593822478.60 151.4943 60.0007 32.0000 1.9848 1.9864 401.3985 401.8060 0.0637 -1.0000 -1.0000 2812002 1593822478.70 151.4943 60.0007 32.0000 1.9838 1.9855 401.3843 401.7912 0.0636 -1.0000 -1.0000 2812065 1593822478.80 151.4943 60.0007 32.0000 1.9844 1.9860 401.2964 401.7025 0.0634 -1.0000 -1.0000 2812159 1593822478.90 151.4943 60.0007 32.0000 1.9852 1.9868 401.1624 401.5690 0.0636 -1.0000 -1.0000 2812221 1593822479.00 151.4943 60.0007 32.0000 1.9852 1.9869 401.1991 401.6053 0.0635 -1.0000 -1.0000 2812284 1593822479.10 151.4943 60.0007 32.0000 1.9851 1.9868 401.3268 401.7344 0.0638 -1.0000 -1.0000 2812346 1593822479.20 151.5490 60.0007 32.0000 1.9843 1.9860 401.3799 401.7869 0.0636 -1.0000 -1.0000 2812408 1593822479.30 151.5490 60.0007 32.0000 1.9842 1.9859 401.4050 401.8120 0.0636 -1.0000 -1.0000 2812471 1593822479.40 151.5490 60.0007 32.0000 1.9852 1.9869 401.2472 401.6540 0.0636 -1.0000 -1.0000 2812549 1593822479.50 151.5490 60.0007 32.0000 1.9852 1.9869 401.2318 401.6373 0.0635 -1.0000 -1.0000 2812612 1593822479.60 151.5490 60.0007 32.0000 1.9846 1.9862 401.3708 401.7770 0.0635 -1.0000 -1.0000 2812674 1593822479.70 151.4981 60.0007 32.0000 1.9843 1.9859 401.4261 401.8319 0.0634 -1.0000 -1.0000 2812752 1593822479.80 151.4359 60.0007 32.0000 1.9848 1.9865 401.2983 401.7049 0.0636 -1.0000 -1.0000 2812815 1593822479.90 151.4359 60.0007 32.0000 1.9852 1.9868 401.1905 401.5970 0.0636 -1.0000 -1.0000 2812877 1593822480.00 151.4359 60.0007 32.0000 1.9853 1.9870 401.3152 401.7215 0.0635 -1.0000 -1.0000 2812939 1593822480.10 151.4359 60.0007 32.0000 1.9852 1.9868 401.5225 401.9293 0.0636 -1.0000 -1.0000 2813002 1593822480.20 151.4359 60.0007 32.0000 1.9849 1.9866 401.4232 401.8308 0.0636 -1.0000 -1.0000 2813080 1593822480.30 151.4359 60.0007 32.0000 1.9840 1.9856 401.3106 401.7170 0.0635 -1.0000 -1.0000 2813143 1593822480.40 151.4359 60.0007 32.0000 1.9853 1.9869 401.2173 401.6230 0.0634 -1.0000 -1.0000 2813314 1593822480.50 151.4359 60.0007 32.0000 1.9862 1.9879 401.2051 401.6110 0.0636 -1.0000 -1.0000 2813392 1593822480.60 151.4359 60.0007 32.0000 1.9860 1.9877 401.2792 401.6850 0.0634 -1.0000 -1.0000 2813455 1593822480.70 151.4359 60.0007 32.0000 1.9849 1.9866 401.5155 401.9223 0.0635 -1.0000 -1.0000 2813517 1593822480.80 151.4359 60.0007 32.0000 1.9851 1.9867 401.4256 401.8314 0.0634 -1.0000 -1.0000 2813596 1593822480.90 151.4995 60.0007 32.0000 1.9855 1.9872 401.2796 401.6856 0.0635 -1.0000 -1.0000 2814080 1593822481.00 151.4995 60.0007 32.0000 1.9859 1.9875 401.1548 401.5610 0.0635 -1.0000 -1.0000 2814143 1593822481.10 151.4995 60.0007 32.0000 1.9855 1.9872 401.3457 401.7515 0.0634 -1.0000 -1.0000 2814205 1593822481.20 151.4995 60.0007 32.0000 1.9849 1.9865 401.4145 401.8201 0.0634 -1.0000 -1.0000 2814268 1593822481.30 151.4995 60.0007 32.0000 1.9850 1.9867 401.4951 401.9010 0.0635 -1.0000 -1.0000 2814330 1593822481.40 151.4995 60.0007 32.0000 1.9854 1.9870 401.3206 401.7274 0.0636 -1.0000 -1.0000 2814439 1593822481.50 151.5699 60.0007 32.0000 1.9855 1.9872 401.2524 401.6589 0.0636 -1.0000 -1.0000 2814502 1593822481.60 151.5699 60.0007 32.0000 1.9856 1.9873 401.2256 401.6305 0.0634 -1.0000 -1.0000 2814564 1593822481.70 151.5699 60.0007 32.0000 1.9852 1.9869 401.3322 401.7392 0.0636 -1.0000 -1.0000 2814642 1593822481.80 151.5699 60.0007 32.0000 1.9850 1.9867 401.3825 401.7890 0.0635 -1.0000 -1.0000 2814705 1593822481.90 151.5699 60.0007 32.0000 1.9854 1.9871 401.2054 401.6109 0.0634 -1.0000 -1.0000 2814814 1593822482.00 151.5564 60.0007 32.0000 1.9853 1.9870 401.2230 401.6289 0.0635 -1.0000 -1.0000 2814861 1593822482.10 151.5548 60.0007 32.0000 1.9854 1.9870 401.2350 401.6408 0.0634 -1.0000 -1.0000 2814923 1593822482.20 151.5548 60.0007 32.0000 1.9849 1.9865 401.3517 401.7584 0.0636 -1.0000 -1.0000 2815001 1593822482.30 151.5548 60.0007 32.0000 1.9846 1.9863 401.5224 401.9292 0.0636 -1.0000 -1.0000 2815064 1593822482.40 151.5548 60.0007 32.0000 1.9844 1.9860 401.4381 401.8449 0.0636 -1.0000 -1.0000 2815126 1593822482.50 151.5528 60.0007 32.0000 1.9856 1.9873 401.4523 401.8589 0.0636 -1.0000 -1.0000 2815204 1593822482.60 151.5339 60.0007 32.0000 1.9857 1.9873 401.2688 401.6751 0.0635 -1.0000 -1.0000 2815267 1593822482.70 151.5339 60.0007 32.0000 1.9857 1.9874 401.2157 401.6215 0.0635 -1.0000 -1.0000 2815330 1593822482.80 151.5339 60.0007 32.0000 1.9851 1.9867 401.3596 401.7656 0.0635 -1.0000 -1.0000 2815392 1593822482.90 151.5339 60.0007 32.0000 1.9848 1.9865 401.3501 401.7567 0.0634 -1.0000 -1.0000 2815829 1593822483.00 151.5339 60.0007 32.0000 1.9853 1.9870 401.2125 401.6183 0.0636 -1.0000 -1.0000 2815892 1593822483.10 151.5339 60.0007 32.0000 1.9855 1.9871 401.2712 401.6774 0.0635 -1.0000 -1.0000 2815954 1593822483.20 151.4328 60.0007 32.0000 1.9842 1.9858 401.3631 401.7702 0.0635 -1.0000 -1.0000 2816017 1593822483.30 151.4328 60.0007 32.0000 1.9851 1.9867 401.4879 401.8942 0.0636 -1.0000 -1.0000 2816080 1593822483.40 151.4328 60.0007 32.0000 1.9852 1.9868 401.4260 401.8336 0.0637 -1.0000 -1.0000 2816158 1593822483.50 151.4328 60.0007 32.0000 1.9851 1.9867 401.2966 401.7034 0.0635 -1.0000 -1.0000 2816220 1593822483.60 151.4328 60.0007 32.0000 1.9852 1.9869 401.2231 401.6288 0.0635 -1.0000 -1.0000 2816283 1593822483.70 151.4609 60.0007 32.0000 1.9845 1.9862 401.3542 401.7604 0.0635 -1.0000 -1.0000 2816361 1593822483.80 151.4609 60.0007 32.0000 1.9842 1.9858 401.4605 401.8660 0.0633 -1.0000 -1.0000 2816423 1593822483.90 151.4609 60.0007 32.0000 1.9849 1.9865 401.4569 401.8631 0.0636 -1.0000 -1.0000 2816861 1593822484.00 151.4609 60.0007 32.0000 1.9848 1.9865 401.3185 401.7252 0.0636 -1.0000 -1.0000 2816923 1593822484.10 151.4609 60.0007 32.0000 1.9846 1.9863 401.2900 401.6965 0.0636 -1.0000 -1.0000 2816985 1593822484.20 151.4343 60.0007 32.0000 1.9839 1.9855 401.4946 401.9015 0.0636 -1.0000 -1.0000 2817048 1593822484.30 151.4052 60.0007 32.0000 1.9850 1.9866 401.4762 401.8829 0.0636 -1.0000 -1.0000 2817110 1593822484.40 151.4052 60.0007 32.0000 1.9850 1.9867 401.3471 401.7539 0.0635 -1.0000 -1.0000 2817173 1593822484.50 151.4052 60.0007 32.0000 1.9851 1.9867 401.2374 401.6433 0.0635 -1.0000 -1.0000 2817313 1593822484.60 151.4052 60.0007 32.0000 1.9851 1.9868 401.2741 401.6810 0.0636 -1.0000 -1.0000 2817376 1593822484.70 151.4052 60.0007 32.0000 1.9844 1.9860 401.3252 401.7314 0.0635 -1.0000 -1.0000 2817438 1593822484.80 151.4846 59.9999 32.0000 1.9838 1.9854 401.4152 401.8219 0.0636 -1.0000 -1.0000 2817517 1593822484.90 151.4846 59.9999 32.0000 1.9848 1.9865 401.4686 401.8758 0.0636 -1.0000 -1.0000 2817579 1593822485.00 151.4846 59.9999 32.0000 1.9848 1.9865 401.3779 401.7841 0.0635 -1.0000 -1.0000 2817954 1593822485.10 151.4846 59.9999 32.0000 1.9856 1.9872 401.1970 401.6020 0.0633 -1.0000 -1.0000 2818032 1593822485.20 151.4846 59.9999 32.0000 1.9848 1.9865 401.4069 401.8131 0.0635 -1.0000 -1.0000 2818095 1593822485.30 151.5196 59.9999 32.0000 1.9844 1.9861 401.4774 401.8838 0.0636 -1.0000 -1.0000 2818142 1593822485.40 151.5196 59.9999 32.0000 1.9847 1.9863 401.4456 401.8526 0.0636 -1.0000 -1.0000 2818219 1593822485.50 151.5196 59.9999 32.0000 1.9857 1.9873 401.2443 401.6502 0.0635 -1.0000 -1.0000 2818501 1593822485.60 151.5196 59.9999 32.0000 1.9846 1.9863 401.2326 401.6386 0.0635 -1.0000 -1.0000 2818563 1593822485.70 151.5196 59.9999 32.0000 1.9852 1.9868 401.4273 401.8339 0.0636 -1.0000 -1.0000 2818641 1593822485.80 151.5196 59.9999 32.0000 1.9849 1.9866 401.4539 401.8609 0.0636 -1.0000 -1.0000 2818704 1593822485.90 151.5909 59.9999 32.0000 1.9853 1.9870 401.4516 401.8580 0.0635 -1.0000 -1.0000 2818782 1593822486.00 151.5909 59.9999 32.0000 1.9845 1.9862 401.2937 401.6996 0.0634 -1.0000 -1.0000 2819157 1593822486.10 151.5909 59.9999 32.0000 1.9859 1.9875 401.2978 401.7041 0.0635 -1.0000 -1.0000 2819219 1593822486.20 151.5909 59.9999 32.0000 1.9850 1.9866 401.2979 401.7036 0.0635 -1.0000 -1.0000 2819282 1593822486.30 151.5909 59.9999 32.0000 1.9847 1.9863 401.3567 401.7643 0.0638 -1.0000 -1.0000 2819344 1593822486.40 151.5283 59.9999 32.0000 1.9850 1.9867 401.3156 401.7227 0.0636 -1.0000 -1.0000 2819407 1593822486.50 151.5283 59.9999 32.0000 1.9853 1.9869 401.2199 401.6267 0.0636 -1.0000 -1.0000 2819485 1593822486.60 151.5283 59.9999 32.0000 1.9844 1.9861 401.2580 401.6639 0.0634 -1.0000 -1.0000 2819547 1593822486.70 151.5283 59.9999 32.0000 1.9847 1.9863 401.4244 401.8304 0.0635 -1.0000 -1.0000 2819610 1593822486.80 151.5283 59.9999 32.0000 1.9846 1.9863 401.3991 401.8057 0.0636 -1.0000 -1.0000 2819688 1593822486.90 151.5283 59.9999 32.0000 1.9852 1.9869 401.4735 401.8809 0.0636 -1.0000 -1.0000 2819750 1593822487.00 151.4660 59.9999 32.0000 1.9847 1.9864 401.3656 401.7713 0.0634 -1.0000 -1.0000 2820032 1593822487.10 151.4660 59.9999 32.0000 1.9852 1.9868 401.1157 401.5222 0.0635 -1.0000 -1.0000 2820094 1593822487.20 151.4660 59.9999 32.0000 1.9847 1.9863 401.3497 401.7561 0.0636 -1.0000 -1.0000 2820157 1593822487.30 151.4660 59.9999 32.0000 1.9847 1.9864 401.5311 401.9383 0.0636 -1.0000 -1.0000 2820219 1593822487.40 151.4660 59.9999 32.0000 1.9842 1.9858 401.4561 401.8631 0.0636 -1.0000 -1.0000 2820297 1593822487.50 151.4525 59.9999 32.0000 1.9849 1.9866 401.2286 401.6344 0.0635 -1.0000 -1.0000 2820532 1593822487.60 151.4497 59.9999 32.0000 1.9843 1.9860 401.2370 401.6423 0.0633 -1.0000 -1.0000 2820594 1593822487.70 151.4497 59.9999 32.0000 1.9847 1.9863 401.4643 401.8713 0.0636 -1.0000 -1.0000 2820657 1593822487.80 151.4497 59.9999 32.0000 1.9850 1.9867 401.4116 401.8186 0.0636 -1.0000 -1.0000 2820719 1593822487.90 151.4497 59.9999 32.0000 1.9852 1.9869 401.3553 401.7624 0.0636 -1.0000 -1.0000 2820797 1593822488.00 151.4497 59.9999 32.0000 1.9853 1.9870 401.2094 401.6160 0.0636 -1.0000 -1.0000 2820860 1593822488.10 151.4208 59.9999 32.0000 1.9852 1.9868 401.2056 401.6124 0.0636 -1.0000 -1.0000 2820953 1593822488.20 151.4208 59.9999 32.0000 1.9850 1.9866 401.3739 401.7808 0.0636 -1.0000 -1.0000 2821031 1593822488.30 151.4208 59.9999 32.0000 1.9842 1.9858 401.5167 401.9250 0.0637 -1.0000 -1.0000 2821094 1593822488.40 151.4208 59.9999 32.0000 1.9843 1.9859 401.4397 401.8457 0.0635 -1.0000 -1.0000 2821156 1593822488.50 151.4208 59.9999 32.0000 1.9850 1.9867 401.4430 401.8491 0.0635 -1.0000 -1.0000 2821234 1593822488.60 151.5015 59.9999 32.0000 1.9844 1.9860 401.2506 401.6571 0.0636 -1.0000 -1.0000 2821719 1593822488.70 151.5148 59.9999 32.0000 1.9850 1.9867 401.2844 401.6914 0.0636 -1.0000 -1.0000 2821781 1593822488.80 151.5148 59.9999 32.0000 1.9851 1.9867 401.3958 401.8024 0.0635 -1.0000 -1.0000 2821859 1593822488.90 151.5148 59.9999 32.0000 1.9851 1.9867 401.4480 401.8547 0.0636 -1.0000 -1.0000 2821922 1593822489.00 151.5148 59.9999 32.0000 1.9852 1.9868 401.3684 401.7750 0.0635 -1.0000 -1.0000 2821984 1593822489.10 151.5269 59.9999 32.0000 1.9853 1.9870 401.2260 401.6328 0.0636 -1.0000 -1.0000 2822328 1593822489.20 151.5571 59.9999 32.0000 1.9852 1.9868 401.2606 401.6667 0.0635 -1.0000 -1.0000 2822390 1593822489.30 151.5571 59.9999 32.0000 1.9838 1.9854 401.3459 401.7519 0.0634 -1.0000 -1.0000 2822453 1593822489.40 151.5571 59.9999 32.0000 1.9848 1.9865 401.4511 401.8570 0.0635 -1.0000 -1.0000 2822531 1593822489.50 151.5571 59.9999 32.0000 1.9848 1.9865 401.4879 401.8945 0.0635 -1.0000 -1.0000 2822578 1593822489.60 151.5571 59.9999 32.0000 1.9851 1.9867 401.4070 401.8129 0.0634 -1.0000 -1.0000 2823187 1593822489.70 151.5351 59.9998 32.0000 1.9854 1.9871 401.2670 401.6728 0.0635 -1.0000 -1.0000 2823265 1593822489.80 151.4995 59.9997 32.0000 1.9850 1.9866 401.4297 401.8370 0.0635 -1.0000 -1.0000 2823328 1593822489.90 151.4995 59.9997 32.0000 1.9845 1.9861 401.4280 401.8334 0.0634 -1.0000 -1.0000 2823406 1593822490.00 151.4995 59.9997 32.0000 1.9849 1.9865 401.3651 401.7715 0.0635 -1.0000 -1.0000 2823468 1593822490.10 151.4995 59.9997 32.0000 1.9850 1.9867 401.1511 401.5583 0.0636 -1.0000 -1.0000 2823531 1593822490.20 151.4995 59.9997 32.0000 1.9847 1.9863 401.1995 401.6056 0.0635 -1.0000 -1.0000 2823593 1593822490.30 151.5340 59.9997 32.0000 1.9848 1.9864 401.3566 401.7624 0.0634 -1.0000 -1.0000 2823656 1593822490.40 151.5340 59.9997 32.0000 1.9851 1.9868 401.3745 401.7806 0.0635 -1.0000 -1.0000 2823718 1593822490.50 151.5340 59.9997 32.0000 1.9848 1.9864 401.3583 401.7652 0.0637 -1.0000 -1.0000 2823796 1593822490.60 151.5340 59.9997 32.0000 1.9853 1.9869 401.3063 401.7133 0.0636 -1.0000 -1.0000 2823859 1593822490.70 151.5340 59.9997 32.0000 1.9850 1.9866 401.1982 401.6035 0.0634 -1.0000 -1.0000 2823921 1593822490.80 151.5021 59.9997 32.0000 1.9843 1.9860 401.3365 401.7430 0.0636 -1.0000 -1.0000 2824000 1593822490.90 151.4344 59.9997 32.0000 1.9847 1.9863 401.3773 401.7838 0.0635 -1.0000 -1.0000 2824062 1593822491.00 151.4344 59.9997 32.0000 1.9856 1.9873 401.2581 401.6643 0.0635 -1.0000 -1.0000 2824125 1593822491.10 151.4344 59.9997 32.0000 1.9859 1.9875 401.2556 401.6607 0.0634 -1.0000 -1.0000 2824203 1593822491.20 151.4344 59.9997 32.0000 1.9840 1.9857 401.2984 401.7045 0.0635 -1.0000 -1.0000 2824265 1593822491.30 151.4344 59.9997 32.0000 1.9844 1.9860 401.4512 401.8580 0.0636 -1.0000 -1.0000 2824328 1593822491.40 151.4764 59.9997 32.0000 1.9850 1.9866 401.4383 401.8450 0.0636 -1.0000 -1.0000 2824406 1593822491.50 151.4764 59.9997 32.0000 1.9855 1.9871 401.3422 401.7494 0.0637 -1.0000 -1.0000 2824468 1593822491.60 151.4764 59.9997 32.0000 1.9850 1.9866 401.2755 401.6827 0.0636 -1.0000 -1.0000 2824546 1593822491.70 151.4764 59.9997 32.0000 1.9851 1.9867 401.3249 401.7301 0.0634 -1.0000 -1.0000 2824624 1593822491.80 151.4764 59.9997 32.0000 1.9847 1.9864 401.3468 401.7535 0.0636 -1.0000 -1.0000 2824687 1593822491.90 151.4764 59.9997 32.0000 1.9846 1.9862 401.4230 401.8303 0.0637 -1.0000 -1.0000 2824749 1593822492.00 151.4764 59.9997 32.0000 1.9855 1.9872 401.2568 401.6637 0.0636 -1.0000 -1.0000 2824812 1593822492.10 151.4764 59.9997 32.0000 1.9860 1.9876 401.2392 401.6462 0.0636 -1.0000 -1.0000 2824874 1593822492.20 151.4764 59.9997 32.0000 1.9854 1.9871 401.2437 401.6496 0.0634 -1.0000 -1.0000 2825062 1593822492.30 151.4764 59.9997 32.0000 1.9851 1.9868 401.4790 401.8855 0.0635 -1.0000 -1.0000 2825124 1593822492.40 151.4764 59.9997 32.0000 1.9849 1.9866 401.4483 401.8539 0.0634 -1.0000 -1.0000 2825187 1593822492.50 151.4793 59.9997 32.0000 1.9850 1.9866 401.3093 401.7160 0.0636 -1.0000 -1.0000 2825265 1593822492.60 151.4793 59.9997 32.0000 1.9858 1.9874 401.2109 401.6169 0.0634 -1.0000 -1.0000 2825327 1593822492.70 151.4793 59.9997 32.0000 1.9853 1.9869 401.2854 401.6905 0.0633 -1.0000 -1.0000 2826218 1593822492.80 151.4793 59.9997 32.0000 1.9844 1.9861 401.4305 401.8364 0.0635 -1.0000 -1.0000 2826296 1593822492.90 151.4793 59.9997 32.0000 1.9849 1.9866 401.3295 401.7363 0.0636 -1.0000 -1.0000 2826358 1593822493.00 151.4793 59.9997 32.0000 1.9852 1.9869 401.3103 401.7169 0.0636 -1.0000 -1.0000 2826421 1593822493.10 151.6217 59.9997 32.0000 1.9857 1.9873 401.3657 401.7722 0.0635 -1.0000 -1.0000 2826483 1593822493.20 151.6217 59.9997 32.0000 1.9854 1.9870 401.4525 401.8587 0.0635 -1.0000 -1.0000 2826546 1593822493.30 151.6217 59.9997 32.0000 1.9848 1.9864 401.4358 401.8426 0.0636 -1.0000 -1.0000 2826624 1593822493.40 151.6217 59.9997 32.0000 1.9852 1.9868 401.3412 401.7477 0.0635 -1.0000 -1.0000 2826686 1593822493.50 151.6217 59.9997 32.0000 1.9862 1.9879 401.1544 401.5606 0.0635 -1.0000 -1.0000 2826749 1593822493.60 151.5436 59.9997 32.0000 1.9859 1.9876 401.1955 401.6010 0.0634 -1.0000 -1.0000 2826811 1593822493.70 151.5422 59.9997 32.0000 1.9855 1.9871 401.2671 401.6729 0.0635 -1.0000 -1.0000 2827295 1593822493.80 151.5422 59.9997 32.0000 1.9840 1.9857 401.3650 401.7725 0.0637 -1.0000 -1.0000 2827358 1593822493.90 151.5422 59.9997 32.0000 1.9855 1.9871 401.3117 401.7185 0.0636 -1.0000 -1.0000 2827420 1593822494.00 151.5422 59.9997 32.0000 1.9850 1.9867 401.3582 401.7645 0.0635 -1.0000 -1.0000 2827483 1593822494.10 151.5167 59.9998 32.0000 1.9863 1.9880 401.1927 401.5986 0.0635 -1.0000 -1.0000 2827545 1593822494.20 151.4638 60.0000 32.0000 1.9850 1.9867 401.3370 401.7431 0.0635 -1.0000 -1.0000 2827624 1593822494.30 151.4638 60.0000 32.0000 1.9849 1.9866 401.4549 401.8614 0.0636 -1.0000 -1.0000 2827686 1593822494.40 151.4638 60.0000 32.0000 1.9847 1.9864 401.4311 401.8369 0.0634 -1.0000 -1.0000 2827748 1593822494.50 151.4638 60.0000 32.0000 1.9855 1.9872 401.3040 401.7106 0.0636 -1.0000 -1.0000 2827827 1593822494.60 151.4638 60.0000 32.0000 1.9861 1.9877 401.2120 401.6180 0.0634 -1.0000 -1.0000 2827889 1593822494.70 151.4638 60.0000 32.0000 1.9858 1.9874 401.2220 401.6283 0.0635 -1.0000 -1.0000 2827952 1593822494.80 151.4638 60.0000 32.0000 1.9855 1.9872 401.3882 401.7946 0.0635 -1.0000 -1.0000 2828030 1593822494.90 151.4638 60.0000 32.0000 1.9850 1.9866 401.3861 401.7917 0.0634 -1.0000 -1.0000 2828092 1593822495.00 151.4638 60.0000 32.0000 1.9856 1.9873 401.3003 401.7060 0.0634 -1.0000 -1.0000 2828155 1593822495.10 151.4638 60.0000 32.0000 1.9856 1.9872 401.2645 401.6704 0.0635 -1.0000 -1.0000 2828217 1593822495.20 151.4638 60.0000 32.0000 1.9856 1.9873 401.2691 401.6755 0.0635 -1.0000 -1.0000 2828280 1593822495.30 151.4659 60.0000 32.0000 1.9842 1.9859 401.2571 401.6626 0.0634 -1.0000 -1.0000 2828342 1593822495.40 151.4725 60.0000 32.0000 1.9852 1.9868 401.4777 401.8834 0.0635 -1.0000 -1.0000 2828420 1593822495.50 151.4725 60.0000 32.0000 1.9857 1.9874 401.4083 401.8147 0.0635 -1.0000 -1.0000 2828483 1593822495.60 151.4725 60.0000 32.0000 1.9867 1.9884 401.3115 401.7170 0.0634 -1.0000 -1.0000 2828545 1593822495.70 151.4725 60.0000 32.0000 1.9852 1.9868 401.2625 401.6682 0.0634 -1.0000 -1.0000 2828624 1593822495.80 151.4725 60.0000 32.0000 1.9847 1.9863 401.4026 401.8086 0.0635 -1.0000 -1.0000 2828702 1593822495.90 151.4725 60.0000 32.0000 1.9852 1.9868 401.4703 401.8765 0.0635 -1.0000 -1.0000 2828780 1593822496.00 151.4725 60.0000 32.0000 1.9853 1.9869 401.4698 401.8766 0.0635 -1.0000 -1.0000 2828842 1593822496.10 151.4725 60.0000 32.0000 1.9864 1.9880 401.3139 401.7202 0.0635 -1.0000 -1.0000 2828904 1593822496.20 151.4725 60.0000 32.0000 1.9858 1.9875 401.2808 401.6873 0.0635 -1.0000 -1.0000 2828983 1593822496.30 151.4725 60.0000 32.0000 1.9853 1.9870 401.3172 401.7229 0.0634 -1.0000 -1.0000 2829311 1593822496.40 151.4725 60.0000 32.0000 1.9847 1.9863 401.4476 401.8541 0.0636 -1.0000 -1.0000 2829373 1593822496.50 151.4864 60.0000 32.0000 1.9860 1.9877 401.2993 401.7043 0.0633 -1.0000 -1.0000 2829436 1593822496.60 151.5191 60.0000 32.0000 1.9862 1.9878 401.2084 401.6148 0.0635 -1.0000 -1.0000 2829498 1593822496.70 151.5191 60.0000 32.0000 1.9850 1.9867 401.2770 401.6835 0.0636 -1.0000 -1.0000 2829576 1593822496.80 151.5191 60.0000 32.0000 1.9847 1.9864 401.4713 401.8778 0.0635 -1.0000 -1.0000 2830092 1593822496.90 151.5191 60.0000 32.0000 1.9847 1.9864 401.3671 401.7738 0.0635 -1.0000 -1.0000 2830154 1593822497.00 151.5191 60.0000 32.0000 1.9860 1.9876 401.3348 401.7402 0.0633 -1.0000 -1.0000 2830217 1593822497.10 151.5437 60.0000 32.0000 1.9861 1.9877 401.2635 401.6695 0.0635 -1.0000 -1.0000 2830279 1593822497.20 151.5446 60.0000 32.0000 1.9856 1.9873 401.2945 401.7017 0.0637 -1.0000 -1.0000 2830342 1593822497.30 151.5446 60.0000 32.0000 1.9843 1.9859 401.4143 401.8210 0.0635 -1.0000 -1.0000 2830404 1593822497.40 151.5446 60.0000 32.0000 1.9841 1.9858 401.4699 401.8765 0.0635 -1.0000 -1.0000 2830482 1593822497.50 151.5446 60.0000 32.0000 1.9844 1.9861 401.3018 401.7078 0.0635 -1.0000 -1.0000 2830545 1593822497.60 151.5222 60.0000 32.0000 1.9854 1.9870 401.3205 401.7273 0.0636 -1.0000 -1.0000 2830607 1593822497.70 151.4700 60.0000 32.0000 1.9852 1.9868 401.4260 401.8325 0.0635 -1.0000 -1.0000 2830686 1593822497.80 151.4700 60.0000 32.0000 1.9839 1.9855 401.3656 401.7717 0.0635 -1.0000 -1.0000 2830748 1593822497.90 151.4700 60.0000 32.0000 1.9846 1.9862 401.3227 401.7286 0.0635 -1.0000 -1.0000 2830826 1593822498.00 151.4700 60.0000 32.0000 1.9856 1.9873 401.1996 401.6056 0.0635 -1.0000 -1.0000 2830888 1593822498.10 151.4700 60.0000 32.0000 1.9854 1.9870 401.2799 401.6855 0.0634 -1.0000 -1.0000 2830935 1593822498.20 151.4576 60.0000 32.0000 1.9855 1.9871 401.3265 401.7331 0.0636 -1.0000 -1.0000 2831013 1593822498.30 151.4572 60.0000 32.0000 1.9846 1.9863 401.4330 401.8390 0.0634 -1.0000 -1.0000 2831201 1593822498.40 151.4572 60.0000 32.0000 1.9849 1.9865 401.3546 401.7606 0.0634 -1.0000 -1.0000 2831263 1593822498.50 151.4572 60.0000 32.0000 1.9855 1.9871 401.2554 401.6614 0.0635 -1.0000 -1.0000 2831341 1593822498.60 151.4572 60.0000 32.0000 1.9857 1.9873 401.2352 401.6410 0.0634 -1.0000 -1.0000 2831404 1593822498.70 151.4572 60.0000 32.0000 1.9858 1.9875 401.2456 401.6508 0.0634 -1.0000 -1.0000 2831466 1593822498.80 151.4572 60.0000 32.0000 1.9846 1.9863 401.4361 401.8425 0.0635 -1.0000 -1.0000 2831794 1593822498.90 151.4572 60.0000 32.0000 1.9849 1.9865 401.3918 401.7974 0.0634 -1.0000 -1.0000 2831857 1593822499.00 151.4572 60.0000 32.0000 1.9848 1.9864 401.3235 401.7310 0.0636 -1.0000 -1.0000 2831919 1593822499.10 151.4572 60.0000 32.0000 1.9863 1.9879 401.2300 401.6361 0.0636 -1.0000 -1.0000 2831998 1593822499.20 151.4572 60.0000 32.0000 1.9854 1.9871 401.2009 401.6078 0.0636 -1.0000 -1.0000 2832060 1593822499.30 151.4572 60.0000 32.0000 1.9850 1.9867 401.3789 401.7850 0.0634 -1.0000 -1.0000 2832123 1593822499.40 151.5022 60.0000 32.0000 1.9848 1.9865 401.4272 401.8332 0.0635 -1.0000 -1.0000 2832373 1593822499.50 151.5022 60.0000 32.0000 1.9846 1.9863 401.4795 401.8863 0.0636 -1.0000 -1.0000 2832435 1593822499.60 151.5022 60.0000 32.0000 1.9856 1.9873 401.3254 401.7320 0.0635 -1.0000 -1.0000 2832498 1593822499.70 151.5022 60.0000 32.0000 1.9857 1.9874 401.3054 401.7115 0.0635 -1.0000 -1.0000 2832576 1593822499.80 151.5022 60.0000 32.0000 1.9855 1.9871 401.3080 401.7139 0.0635 -1.0000 -1.0000 2832638 1593822499.90 151.5022 60.0000 32.0000 1.9855 1.9872 401.4951 401.9015 0.0635 -1.0000 -1.0000 2832826 1593822500.00 151.5022 60.0000 32.0000 1.9855 1.9872 401.3336 401.7393 0.0634 -1.0000 -1.0000 2832888 1593822500.10 151.5921 59.9994 32.0000 1.9859 1.9875 401.2142 401.6205 0.0636 -1.0000 -1.0000 2832950 1593822500.20 151.6006 59.9994 32.0000 1.9860 1.9877 401.2040 401.6104 0.0635 -1.0000 -1.0000 2833029 1593822500.30 151.6006 59.9994 32.0000 1.9857 1.9873 401.4151 401.8211 0.0636 -1.0000 -1.0000 2833091 1593822500.40 151.6006 59.9994 32.0000 1.9847 1.9864 401.5253 401.9323 0.0635 -1.0000 -1.0000 2833185 1593822500.50 151.5338 59.9994 32.0000 1.9838 1.9854 401.4464 401.8518 0.0633 -1.0000 -1.0000 2833263 1593822500.60 151.5338 59.9994 32.0000 1.9846 1.9863 401.3363 401.7416 0.0634 -1.0000 -1.0000 2833325 1593822500.70 151.5338 59.9994 32.0000 1.9859 1.9876 401.2176 401.6230 0.0634 -1.0000 -1.0000 2833388 1593822500.80 151.5338 59.9994 32.0000 1.9854 1.9870 401.2252 401.6312 0.0635 -1.0000 -1.0000 2833450 1593822500.90 151.5338 59.9994 32.0000 1.9848 1.9864 401.3603 401.7659 0.0634 -1.0000 -1.0000 2833528 1593822501.00 151.5338 59.9994 32.0000 1.9850 1.9866 401.2354 401.6414 0.0635 -1.0000 -1.0000 2833591 1593822501.10 151.5712 59.9994 32.0000 1.9850 1.9867 401.2470 401.6529 0.0635 -1.0000 -1.0000 2833669 1593822501.20 151.5712 59.9994 32.0000 1.9856 1.9872 401.2505 401.6558 0.0633 -1.0000 -1.0000 2833731 1593822501.30 151.5712 59.9994 32.0000 1.9842 1.9858 401.3337 401.7397 0.0636 -1.0000 -1.0000 2833794 1593822501.40 151.5712 59.9994 32.0000 1.9844 1.9860 401.3877 401.7939 0.0635 -1.0000 -1.0000 2833982 1593822501.50 151.5712 59.9994 32.0000 1.9851 1.9867 401.4126 401.8190 0.0635 -1.0000 -1.0000 2834044 1593822501.60 151.5126 59.9994 32.0000 1.9849 1.9865 401.2474 401.6535 0.0635 -1.0000 -1.0000 2834107 1593822501.70 151.5112 59.9994 32.0000 1.9863 1.9879 401.2123 401.6186 0.0635 -1.0000 -1.0000 2834185 1593822501.80 151.5112 59.9994 32.0000 1.9848 1.9865 401.3869 401.7929 0.0635 -1.0000 -1.0000 2834247 1593822501.90 151.5112 59.9994 32.0000 1.9850 1.9866 401.3948 401.8022 0.0637 -1.0000 -1.0000 2835059 1593822502.00 151.5112 59.9994 32.0000 1.9847 1.9864 401.4317 401.8374 0.0635 -1.0000 -1.0000 2835122 1593822502.10 151.5101 59.9994 32.0000 1.9847 1.9864 401.3636 401.7705 0.0636 -1.0000 -1.0000 2835184 1593822502.20 151.4941 59.9994 32.0000 1.9854 1.9871 401.1724 401.5794 0.0637 -1.0000 -1.0000 2835247 1593822502.30 151.4941 59.9994 32.0000 1.9856 1.9873 401.2947 401.7007 0.0635 -1.0000 -1.0000 2835309 1593822502.40 151.4941 59.9994 32.0000 1.9847 1.9864 401.3824 401.7884 0.0635 -1.0000 -1.0000 2835372 1593822502.50 151.4941 59.9994 32.0000 1.9851 1.9867 401.3352 401.7419 0.0636 -1.0000 -1.0000 2835450 1593822502.60 151.4941 59.9994 32.0000 1.9856 1.9873 401.3731 401.7790 0.0634 -1.0000 -1.0000 2835512 1593822502.70 151.4941 59.9994 32.0000 1.9856 1.9873 401.2040 401.6098 0.0635 -1.0000 -1.0000 2835575 1593822502.80 151.4941 59.9994 32.0000 1.9859 1.9875 401.3022 401.7089 0.0636 -1.0000 -1.0000 2835653 1593822502.90 151.4941 59.9994 32.0000 1.9849 1.9865 401.3520 401.7590 0.0636 -1.0000 -1.0000 2835747 1593822503.00 151.4941 59.9994 32.0000 1.9839 1.9856 401.4149 401.8212 0.0635 -1.0000 -1.0000 2835809 1593822503.10 151.4941 59.9994 32.0000 1.9844 1.9861 401.4368 401.8428 0.0635 -1.0000 -1.0000 2835887 1593822503.20 151.4788 59.9994 32.0000 1.9850 1.9867 401.4018 401.8088 0.0636 -1.0000 -1.0000 2835950 1593822503.30 151.4583 59.9994 32.0000 1.9863 1.9880 401.2206 401.6273 0.0635 -1.0000 -1.0000 2836012 1593822503.40 151.4583 59.9994 32.0000 1.9857 1.9873 401.3365 401.7425 0.0635 -1.0000 -1.0000 2836075 1593822503.50 151.4583 59.9994 32.0000 1.9845 1.9862 401.4824 401.8887 0.0635 -1.0000 -1.0000 2836340 1593822503.60 151.4583 59.9994 32.0000 1.9854 1.9870 401.3685 401.7751 0.0634 -1.0000 -1.0000 2836403 1593822503.70 151.4583 59.9994 32.0000 1.9860 1.9876 401.2399 401.6462 0.0637 -1.0000 -1.0000 2836465 1593822503.80 151.5765 59.9994 32.0000 1.9859 1.9875 401.3049 401.7114 0.0635 -1.0000 -1.0000 2836528 1593822503.90 151.5765 59.9994 32.0000 1.9854 1.9870 401.5472 401.9534 0.0635 -1.0000 -1.0000 2836606 1593822504.00 151.5765 59.9994 32.0000 1.9847 1.9864 401.4679 401.8744 0.0635 -1.0000 -1.0000 2836793 1593822504.10 151.5765 59.9994 32.0000 1.9857 1.9874 401.3361 401.7415 0.0633 -1.0000 -1.0000 2836856 1593822504.20 151.5765 59.9994 32.0000 1.9855 1.9872 401.2813 401.6862 0.0633 -1.0000 -1.0000 2836918 1593822504.30 151.5508 59.9994 32.0000 1.9860 1.9876 401.3029 401.7090 0.0636 -1.0000 -1.0000 2836981 1593822504.40 151.5279 59.9994 32.0000 1.9853 1.9870 401.4568 401.8634 0.0635 -1.0000 -1.0000 2837043 1593822504.50 151.5279 59.9994 32.0000 1.9854 1.9871 401.3805 401.7866 0.0635 -1.0000 -1.0000 2837340 1593822504.60 151.5279 59.9994 32.0000 1.9844 1.9860 401.3534 401.7601 0.0635 -1.0000 -1.0000 2837402 1593822504.70 151.5279 59.9994 32.0000 1.9854 1.9871 401.1356 401.5419 0.0636 -1.0000 -1.0000 2837465 1593822504.80 151.5279 59.9994 32.0000 1.9850 1.9866 401.2074 401.6135 0.0635 -1.0000 -1.0000 2837527 1593822504.90 151.5279 59.9994 32.0000 1.9858 1.9874 401.3482 401.7540 0.0635 -1.0000 -1.0000 2837590 1593822505.00 151.5096 59.9993 32.0000 1.9850 1.9866 401.3895 401.7962 0.0636 -1.0000 -1.0000 2837793 1593822505.10 151.5096 59.9993 32.0000 1.9836 1.9852 401.4750 401.8814 0.0635 -1.0000 -1.0000 2837855 1593822505.20 151.5096 59.9993 32.0000 1.9849 1.9865 401.3361 401.7424 0.0635 -1.0000 -1.0000 2837918 1593822505.30 151.5096 59.9993 32.0000 1.9844 1.9861 401.2260 401.6331 0.0636 -1.0000 -1.0000 2837981 1593822505.40 151.5096 59.9993 32.0000 1.9853 1.9870 401.1782 401.5843 0.0635 -1.0000 -1.0000 2838059 1593822505.50 151.5095 59.9993 32.0000 1.9853 1.9870 401.3971 401.8032 0.0634 -1.0000 -1.0000 2838293 1593822505.60 151.5088 59.9993 32.0000 1.9846 1.9863 401.4049 401.8121 0.0636 -1.0000 -1.0000 2838356 1593822505.70 151.5088 59.9993 32.0000 1.9856 1.9873 401.3317 401.7372 0.0634 -1.0000 -1.0000 2838418 1593822505.80 151.5088 59.9993 32.0000 1.9847 1.9863 401.2452 401.6516 0.0636 -1.0000 -1.0000 2838481 1593822505.90 151.5088 59.9993 32.0000 1.9858 1.9875 401.2209 401.6269 0.0635 -1.0000 -1.0000 2838559 1593822506.00 151.5088 59.9993 32.0000 1.9855 1.9871 401.3046 401.7109 0.0635 -1.0000 -1.0000 2838793 1593822506.10 151.4642 59.9993 32.0000 1.9850 1.9866 401.4327 401.8393 0.0636 -1.0000 -1.0000 2838855 1593822506.20 151.4642 59.9993 32.0000 1.9851 1.9868 401.4746 401.8817 0.0636 -1.0000 -1.0000 2838918 1593822506.30 151.4642 59.9993 32.0000 1.9849 1.9865 401.3067 401.7125 0.0634 -1.0000 -1.0000 2838980 1593822506.40 151.4642 59.9993 32.0000 1.9856 1.9873 401.2626 401.6681 0.0634 -1.0000 -1.0000 2839043 1593822506.50 151.4642 59.9993 32.0000 1.9854 1.9870 401.2209 401.6267 0.0635 -1.0000 -1.0000 2839386 1593822506.60 151.4476 59.9993 32.0000 1.9850 1.9867 401.2901 401.6967 0.0635 -1.0000 -1.0000 2839449 1593822506.70 151.4393 59.9993 32.0000 1.9844 1.9861 401.3773 401.7849 0.0638 -1.0000 -1.0000 2839511 1593822506.80 151.4393 59.9993 32.0000 1.9848 1.9865 401.2437 401.6497 0.0636 -1.0000 -1.0000 2839589 1593822506.90 151.4393 59.9993 32.0000 1.9845 1.9861 401.1689 401.5755 0.0635 -1.0000 -1.0000 2839652 1593822507.00 151.4393 59.9993 32.0000 1.9854 1.9871 401.2067 401.6129 0.0635 -1.0000 -1.0000 2839730 1593822507.10 151.4432 59.9993 32.0000 1.9842 1.9859 401.2621 401.6678 0.0634 -1.0000 -1.0000 2839793 1593822507.20 151.5191 59.9993 32.0000 1.9845 1.9862 401.4215 401.8278 0.0635 -1.0000 -1.0000 2839855 1593822507.30 151.5191 59.9993 32.0000 1.9850 1.9867 401.3932 401.7998 0.0636 -1.0000 -1.0000 2839918 1593822507.40 151.5191 59.9993 32.0000 1.9862 1.9879 401.2428 401.6493 0.0636 -1.0000 -1.0000 2839996 1593822507.50 151.5191 59.9993 32.0000 1.9851 1.9868 401.2426 401.6491 0.0635 -1.0000 -1.0000 2840324 1593822507.60 151.5191 59.9993 32.0000 1.9845 1.9862 401.4401 401.8454 0.0633 -1.0000 -1.0000 2840386 1593822507.70 151.4856 59.9993 32.0000 1.9847 1.9863 401.3067 401.7134 0.0635 -1.0000 -1.0000 2840465 1593822507.80 151.4856 59.9993 32.0000 1.9855 1.9872 401.1544 401.5598 0.0635 -1.0000 -1.0000 2840527 1593822507.90 151.4856 59.9993 32.0000 1.9855 1.9871 401.1643 401.5699 0.0634 -1.0000 -1.0000 2840605 1593822508.00 151.4856 59.9993 32.0000 1.9849 1.9865 401.2210 401.6285 0.0636 -1.0000 -1.0000 2840699 1593822508.10 151.4856 59.9993 32.0000 1.9849 1.9865 401.3886 401.7942 0.0634 -1.0000 -1.0000 2840761 1593822508.20 151.5193 59.9993 32.0000 1.9839 1.9856 401.4197 401.8257 0.0635 -1.0000 -1.0000 2840824 1593822508.30 151.5494 59.9993 32.0000 1.9851 1.9868 401.3048 401.7106 0.0635 -1.0000 -1.0000 2840886 1593822508.40 151.5494 59.9993 32.0000 1.9852 1.9868 401.2001 401.6063 0.0635 -1.0000 -1.0000 2840949 1593822508.50 151.5494 59.9993 32.0000 1.9852 1.9869 401.3240 401.7309 0.0637 -1.0000 -1.0000 2841198 1593822508.60 151.5494 59.9993 32.0000 1.9846 1.9862 401.3872 401.7932 0.0634 -1.0000 -1.0000 2841261 1593822508.70 151.5494 59.9993 32.0000 1.9844 1.9860 401.3101 401.7162 0.0635 -1.0000 -1.0000 2841323 1593822508.80 151.5109 59.9993 32.0000 1.9854 1.9871 401.2283 401.6354 0.0637 -1.0000 -1.0000 2841401 1593822508.90 151.5211 59.9993 32.0000 1.9855 1.9872 401.3041 401.7106 0.0635 -1.0000 -1.0000 2841464 1593822509.00 151.5211 59.9993 32.0000 1.9846 1.9862 401.4470 401.8535 0.0636 -1.0000 -1.0000 2841527 1593822509.10 151.5211 59.9993 32.0000 1.9840 1.9856 401.4578 401.8654 0.0637 -1.0000 -1.0000 2841714 1593822509.20 151.5211 59.9993 32.0000 1.9846 1.9863 401.2955 401.7009 0.0634 -1.0000 -1.0000 2841776 1593822509.30 151.4027 59.9993 32.0000 1.9847 1.9863 401.2451 401.6518 0.0635 -1.0000 -1.0000 2841839 1593822509.40 151.3546 59.9993 32.0000 1.9850 1.9866 401.3225 401.7280 0.0634 -1.0000 -1.0000 2841901 1593822509.50 151.3546 59.9993 32.0000 1.9847 1.9863 401.4176 401.8244 0.0636 -1.0000 -1.0000 2841980 1593822509.60 151.3546 59.9993 32.0000 1.9844 1.9860 401.4386 401.8454 0.0635 -1.0000 -1.0000 2842198 1593822509.70 151.3546 59.9993 32.0000 1.9849 1.9866 401.2169 401.6236 0.0637 -1.0000 -1.0000 2842277 1593822509.80 151.3546 59.9993 32.0000 1.9845 1.9862 401.2260 401.6318 0.0635 -1.0000 -1.0000 2842339 1593822509.90 151.4101 59.9994 32.0000 1.9855 1.9872 401.1851 401.5923 0.0637 -1.0000 -1.0000 2842401 1593822510.00 151.4111 59.9994 32.0000 1.9852 1.9869 401.3355 401.7428 0.0636 -1.0000 -1.0000 2842527 1593822510.10 151.4111 59.9994 32.0000 1.9843 1.9860 401.3761 401.7833 0.0637 -1.0000 -1.0000 2842808 1593822510.20 151.4111 59.9994 32.0000 1.9855 1.9871 401.3984 401.8055 0.0636 -1.0000 -1.0000 2842886 1593822510.30 151.4111 59.9994 32.0000 1.9856 1.9873 401.2585 401.6645 0.0635 -1.0000 -1.0000 2842948 1593822510.40 151.4247 59.9994 32.0000 1.9858 1.9875 401.1878 401.5937 0.0635 -1.0000 -1.0000 2843011 1593822510.50 151.4436 59.9994 32.0000 1.9856 1.9872 401.3136 401.7196 0.0635 -1.0000 -1.0000 2843073 1593822510.60 151.4436 59.9994 32.0000 1.9849 1.9865 401.4115 401.8172 0.0634 -1.0000 -1.0000 2843854 1593822510.70 151.4436 59.9994 32.0000 1.9845 1.9862 401.4270 401.8339 0.0636 -1.0000 -1.0000 2843917 1593822510.80 151.4436 59.9994 32.0000 1.9853 1.9870 401.3098 401.7163 0.0636 -1.0000 -1.0000 2843995 1593822510.90 151.4436 59.9994 32.0000 1.9858 1.9875 401.2238 401.6298 0.0634 -1.0000 -1.0000 2844057 1593822511.00 151.4682 59.9994 32.0000 1.9862 1.9878 401.1849 401.5911 0.0635 -1.0000 -1.0000 2844120 1593822511.10 151.4682 59.9994 32.0000 1.9851 1.9868 401.3343 401.7410 0.0636 -1.0000 -1.0000 2844198 1593822511.20 151.4682 59.9994 32.0000 1.9852 1.9868 401.4844 401.8910 0.0635 -1.0000 -1.0000 2844260 1593822511.30 151.4682 59.9994 32.0000 1.9857 1.9873 401.2515 401.6582 0.0636 -1.0000 -1.0000 2844323 1593822511.40 151.4682 59.9994 32.0000 1.9855 1.9872 401.2691 401.6770 0.0638 -1.0000 -1.0000 2844401 1593822511.50 151.5219 59.9994 32.0000 1.9853 1.9869 401.3168 401.7239 0.0635 -1.0000 -1.0000 2844464 1593822511.60 151.5334 59.9994 32.0000 1.9847 1.9863 401.4134 401.8196 0.0635 -1.0000 -1.0000 2844526 1593822511.70 151.5334 59.9994 32.0000 1.9844 1.9861 401.4947 401.9005 0.0634 -1.0000 -1.0000 2844588 1593822511.80 151.5334 59.9994 32.0000 1.9851 1.9868 401.3676 401.7741 0.0636 -1.0000 -1.0000 2844651 1593822511.90 151.5334 59.9994 32.0000 1.9853 1.9869 401.2409 401.6481 0.0637 -1.0000 -1.0000 2844729 1593822512.00 151.5334 59.9994 32.0000 1.9849 1.9866 401.1416 401.5482 0.0636 -1.0000 -1.0000 2844792 1593822512.10 151.5564 59.9994 32.0000 1.9855 1.9872 401.2964 401.7017 0.0633 -1.0000 -1.0000 2844854 1593822512.20 151.5564 59.9994 32.0000 1.9844 1.9861 401.4186 401.8257 0.0636 -1.0000 -1.0000 2844916 1593822512.30 151.5564 59.9994 32.0000 1.9850 1.9867 401.1996 401.6055 0.0634 -1.0000 -1.0000 2844979 1593822512.40 151.5564 59.9994 32.0000 1.9855 1.9872 401.1827 401.5885 0.0636 -1.0000 -1.0000 2845041 1593822512.50 151.5564 59.9994 32.0000 1.9853 1.9870 401.2367 401.6437 0.0636 -1.0000 -1.0000 2845119 1593822512.60 151.5481 59.9994 32.0000 1.9853 1.9870 401.3801 401.7864 0.0635 -1.0000 -1.0000 2845182 1593822512.70 151.5472 59.9994 32.0000 1.9852 1.9869 401.4044 401.8098 0.0634 -1.0000 -1.0000 2845463 1593822512.80 151.5472 59.9994 32.0000 1.9855 1.9872 401.3560 401.7626 0.0636 -1.0000 -1.0000 2845526 1593822512.90 151.5472 59.9994 32.0000 1.9848 1.9864 401.2521 401.6587 0.0636 -1.0000 -1.0000 2845588 1593822513.00 151.5472 59.9994 32.0000 1.9850 1.9866 401.1481 401.5534 0.0633 -1.0000 -1.0000 2845651 1593822513.10 151.5399 59.9994 32.0000 1.9858 1.9874 401.3382 401.7429 0.0633 -1.0000 -1.0000 2845729 1593822513.20 151.4517 59.9994 32.0000 1.9849 1.9865 401.4221 401.8276 0.0634 -1.0000 -1.0000 2845979 1593822513.30 151.4517 59.9994 32.0000 1.9847 1.9863 401.3360 401.7423 0.0635 -1.0000 -1.0000 2846041 1593822513.40 151.4517 59.9994 32.0000 1.9853 1.9869 401.1724 401.5787 0.0635 -1.0000 -1.0000 2846104 1593822513.50 151.4517 59.9994 32.0000 1.9857 1.9873 401.1889 401.5949 0.0635 -1.0000 -1.0000 2846166 1593822513.60 151.4517 59.9994 32.0000 1.9851 1.9868 401.3648 401.7708 0.0634 -1.0000 -1.0000 2846229 1593822513.70 151.4490 59.9994 32.0000 1.9854 1.9870 401.4416 401.8478 0.0635 -1.0000 -1.0000 2846307 1593822513.80 151.4490 59.9994 32.0000 1.9857 1.9874 401.4084 401.8152 0.0636 -1.0000 -1.0000 2846369 1593822513.90 151.4490 59.9994 32.0000 1.9859 1.9875 401.2489 401.6553 0.0635 -1.0000 -1.0000 2846447 1593822514.00 151.4490 59.9994 32.0000 1.9859 1.9876 401.1797 401.5850 0.0634 -1.0000 -1.0000 2846510 1593822514.10 151.4490 59.9994 32.0000 1.9860 1.9876 401.2536 401.6602 0.0636 -1.0000 -1.0000 2846572 1593822514.20 151.4743 59.9994 32.0000 1.9848 1.9864 401.4792 401.8861 0.0635 -1.0000 -1.0000 2847056 1593822514.30 151.4881 59.9994 32.0000 1.9853 1.9870 401.4823 401.8893 0.0636 -1.0000 -1.0000 2847119 1593822514.40 151.4881 59.9994 32.0000 1.9849 1.9866 401.3965 401.8029 0.0635 -1.0000 -1.0000 2847181 1593822514.50 151.4881 59.9994 32.0000 1.9852 1.9869 401.3648 401.7706 0.0634 -1.0000 -1.0000 2847260 1593822514.60 151.4881 59.9994 32.0000 1.9854 1.9871 401.4733 401.8791 0.0634 -1.0000 -1.0000 2847322 1593822514.70 151.4881 59.9994 32.0000 1.9853 1.9870 401.4673 401.8739 0.0635 -1.0000 -1.0000 2847385 1593822514.80 151.6072 60.0001 32.0000 1.9852 1.9869 401.3570 401.7637 0.0636 -1.0000 -1.0000 2847588 1593822514.90 151.6072 60.0001 32.0000 1.9855 1.9872 401.1677 401.5735 0.0634 -1.0000 -1.0000 2847650 1593822515.00 151.6072 60.0001 32.0000 1.9860 1.9876 401.1669 401.5722 0.0634 -1.0000 -1.0000 2847713 1593822515.10 151.6072 60.0001 32.0000 1.9856 1.9872 401.2715 401.6771 0.0634 -1.0000 -1.0000 2847791 1593822515.20 151.6072 60.0001 32.0000 1.9856 1.9873 401.3209 401.7275 0.0635 -1.0000 -1.0000 2847853 1593822515.30 151.6072 60.0001 32.0000 1.9854 1.9870 401.3677 401.7736 0.0635 -1.0000 -1.0000 2848072 1593822515.40 151.6072 60.0001 32.0000 1.9849 1.9866 401.2118 401.6186 0.0635 -1.0000 -1.0000 2848150 1593822515.50 151.6072 60.0001 32.0000 1.9851 1.9868 401.1814 401.5874 0.0635 -1.0000 -1.0000 2848213 1593822515.60 151.6072 60.0001 32.0000 1.9846 1.9863 401.2603 401.6665 0.0635 -1.0000 -1.0000 2848275 1593822515.70 151.6072 60.0001 32.0000 1.9855 1.9872 401.2528 401.6591 0.0636 -1.0000 -1.0000 2848353 1593822515.80 151.5967 60.0001 32.0000 1.9861 1.9878 401.2020 401.6087 0.0636 -1.0000 -1.0000 2848572 1593822515.90 151.5297 60.0001 32.0000 1.9851 1.9867 401.2228 401.6285 0.0635 -1.0000 -1.0000 2848650 1593822516.00 151.5227 60.0001 32.0000 1.9847 1.9863 401.3775 401.7846 0.0636 -1.0000 -1.0000 2848713 1593822516.10 151.5082 60.0001 32.0000 1.9854 1.9871 401.3822 401.7887 0.0635 -1.0000 -1.0000 2848775 1593822516.20 151.5082 60.0001 32.0000 1.9849 1.9865 401.2409 401.6467 0.0635 -1.0000 -1.0000 2848837 1593822516.30 151.5082 60.0001 32.0000 1.9849 1.9865 401.1177 401.5247 0.0636 -1.0000 -1.0000 2849212 1593822516.40 151.4452 60.0001 32.0000 1.9843 1.9859 401.2209 401.6271 0.0635 -1.0000 -1.0000 2849275 1593822516.50 151.4452 60.0001 32.0000 1.9841 1.9858 401.3806 401.7868 0.0635 -1.0000 -1.0000 2849353 1593822516.60 151.4452 60.0001 32.0000 1.9849 1.9866 401.4281 401.8349 0.0635 -1.0000 -1.0000 2849415 1593822516.70 151.4452 60.0001 32.0000 1.9857 1.9873 401.3217 401.7282 0.0636 -1.0000 -1.0000 2849509 1593822516.80 151.4452 60.0001 32.0000 1.9850 1.9867 401.3329 401.7391 0.0634 -1.0000 -1.0000 2849806 1593822516.90 151.4270 60.0001 32.0000 1.9848 1.9864 401.4567 401.8638 0.0636 -1.0000 -1.0000 2849868 1593822517.00 151.4201 60.0001 32.0000 1.9839 1.9856 401.4404 401.8473 0.0636 -1.0000 -1.0000 2849931 1593822517.10 151.4201 60.0001 32.0000 1.9848 1.9864 401.3592 401.7659 0.0636 -1.0000 -1.0000 2849994 1593822517.20 151.4201 60.0001 32.0000 1.9857 1.9873 401.1753 401.5818 0.0636 -1.0000 -1.0000 2850056 1593822517.30 151.4201 60.0001 32.0000 1.9853 1.9870 401.1821 401.5886 0.0636 -1.0000 -1.0000 2850119 1593822517.40 151.4201 60.0001 32.0000 1.9851 1.9867 401.3497 401.7559 0.0635 -1.0000 -1.0000 2850322 1593822517.50 151.4500 60.0001 32.0000 1.9845 1.9862 401.4039 401.8097 0.0635 -1.0000 -1.0000 2850384 1593822517.60 151.4500 60.0001 32.0000 1.9849 1.9865 401.2924 401.6988 0.0636 -1.0000 -1.0000 2850447 1593822517.70 151.4500 60.0001 32.0000 1.9861 1.9878 401.1574 401.5637 0.0635 -1.0000 -1.0000 2850525 1593822517.80 151.4500 60.0001 32.0000 1.9853 1.9869 401.1946 401.6009 0.0636 -1.0000 -1.0000 2850587 1593822517.90 151.4500 60.0001 32.0000 1.9852 1.9869 401.3371 401.7441 0.0636 -1.0000 -1.0000 2850665 1593822518.00 151.5380 60.0001 32.0000 1.9847 1.9863 401.2947 401.7014 0.0636 -1.0000 -1.0000 2850728 1593822518.10 151.5380 60.0001 32.0000 1.9852 1.9868 401.2593 401.6656 0.0635 -1.0000 -1.0000 2850790 1593822518.20 151.5380 60.0001 32.0000 1.9852 1.9869 401.1541 401.5604 0.0635 -1.0000 -1.0000 2850853 1593822518.30 151.5380 60.0001 32.0000 1.9847 1.9864 401.3277 401.7330 0.0634 -1.0000 -1.0000 2850915 1593822518.40 151.5380 60.0001 32.0000 1.9845 1.9861 401.3856 401.7918 0.0635 -1.0000 -1.0000 2851196 1593822518.50 151.5381 60.0001 32.0000 1.9843 1.9860 401.2799 401.6857 0.0635 -1.0000 -1.0000 2851274 1593822518.60 151.5387 60.0001 32.0000 1.9856 1.9872 401.2040 401.6097 0.0634 -1.0000 -1.0000 2851337 1593822518.70 151.5387 60.0001 32.0000 1.9851 1.9867 401.2975 401.7037 0.0636 -1.0000 -1.0000 2851399 1593822518.80 151.5387 60.0001 32.0000 1.9844 1.9860 401.4039 401.8116 0.0637 -1.0000 -1.0000 2851477 1593822518.90 151.5387 60.0001 32.0000 1.9849 1.9865 401.3701 401.7758 0.0634 -1.0000 -1.0000 2851696 1593822519.00 151.5387 60.0001 32.0000 1.9844 1.9860 401.3259 401.7322 0.0636 -1.0000 -1.0000 2851759 1593822519.10 151.5387 60.0001 32.0000 1.9846 1.9862 401.1915 401.5970 0.0634 -1.0000 -1.0000 2851837 1593822519.20 151.5387 60.0001 32.0000 1.9844 1.9860 401.2964 401.7016 0.0634 -1.0000 -1.0000 2851899 1593822519.30 151.5387 60.0001 32.0000 1.9840 1.9857 401.3598 401.7670 0.0637 -1.0000 -1.0000 2851962 1593822519.40 151.5387 60.0001 32.0000 1.9855 1.9871 401.2618 401.6674 0.0634 -1.0000 -1.0000 2852305 1593822519.50 151.5387 60.0001 32.0000 1.9854 1.9871 401.1573 401.5640 0.0636 -1.0000 -1.0000 2852368 1593822519.60 151.5434 60.0001 32.0000 1.9848 1.9865 401.1163 401.5230 0.0637 -1.0000 -1.0000 2852430 1593822519.70 151.5576 60.0001 32.0000 1.9839 1.9855 401.2601 401.6650 0.0633 -1.0000 -1.0000 2852493 1593822519.80 151.4953 60.0003 32.0000 1.9849 1.9866 401.2833 401.6900 0.0636 -1.0000 -1.0000 2852587 1593822519.90 151.4653 60.0005 32.0000 1.9854 1.9871 401.3676 401.7744 0.0636 -1.0000 -1.0000 2852665 1593822520.00 151.4653 60.0005 32.0000 1.9849 1.9866 401.2143 401.6207 0.0635 -1.0000 -1.0000 2852727 1593822520.10 151.4653 60.0005 32.0000 1.9857 1.9873 401.1478 401.5540 0.0636 -1.0000 -1.0000 2852774 1593822520.20 151.4135 60.0005 32.0000 1.9853 1.9869 401.2553 401.6620 0.0636 -1.0000 -1.0000 2852852 1593822520.30 151.4135 60.0005 32.0000 1.9847 1.9863 401.4035 401.8103 0.0636 -1.0000 -1.0000 2852914 1593822520.40 151.4135 60.0005 32.0000 1.9857 1.9874 401.2739 401.6794 0.0634 -1.0000 -1.0000 2853196 1593822520.50 151.4135 60.0005 32.0000 1.9866 1.9883 401.1888 401.5947 0.0635 -1.0000 -1.0000 2853274 1593822520.60 151.4135 60.0005 32.0000 1.9851 1.9867 401.2737 401.6799 0.0635 -1.0000 -1.0000 2853336 1593822520.70 151.4440 60.0005 32.0000 1.9844 1.9861 401.4004 401.8076 0.0636 -1.0000 -1.0000 2853399 1593822520.80 151.4803 60.0005 32.0000 1.9851 1.9867 401.3878 401.7934 0.0635 -1.0000 -1.0000 2853477 1593822520.90 151.4803 60.0005 32.0000 1.9862 1.9879 401.2136 401.6197 0.0635 -1.0000 -1.0000 2853539 1593822521.00 151.4803 60.0005 32.0000 1.9858 1.9875 401.2290 401.6356 0.0636 -1.0000 -1.0000 2854321 1593822521.10 151.4803 60.0005 32.0000 1.9848 1.9864 401.3236 401.7296 0.0635 -1.0000 -1.0000 2854383 1593822521.20 151.4803 60.0005 32.0000 1.9853 1.9869 401.4182 401.8248 0.0636 -1.0000 -1.0000 2854446 1593822521.30 151.4918 60.0005 32.0000 1.9851 1.9867 401.5121 401.9198 0.0636 -1.0000 -1.0000 2854508 1593822521.40 151.4978 60.0005 32.0000 1.9862 1.9879 401.1729 401.5790 0.0636 -1.0000 -1.0000 2854586 1593822521.50 151.4978 60.0005 32.0000 1.9861 1.9878 401.1914 401.5977 0.0635 -1.0000 -1.0000 2854649 1593822521.60 151.4978 60.0005 32.0000 1.9852 1.9869 401.2358 401.6417 0.0635 -1.0000 -1.0000 2854711 1593822521.70 151.4978 60.0005 32.0000 1.9838 1.9854 401.3304 401.7361 0.0635 -1.0000 -1.0000 2854789 1593822521.80 151.4978 60.0005 32.0000 1.9851 1.9867 401.3276 401.7335 0.0634 -1.0000 -1.0000 2854851 1593822521.90 151.4978 60.0005 32.0000 1.9858 1.9874 401.2009 401.6072 0.0635 -1.0000 -1.0000 2854914 1593822522.00 151.4978 60.0005 32.0000 1.9859 1.9876 401.2157 401.6216 0.0635 -1.0000 -1.0000 2854976 1593822522.10 151.4978 60.0005 32.0000 1.9840 1.9857 401.3110 401.7167 0.0634 -1.0000 -1.0000 2855039 1593822522.20 151.4978 60.0005 32.0000 1.9842 1.9858 401.4098 401.8154 0.0634 -1.0000 -1.0000 2855117 1593822522.30 151.4978 60.0005 32.0000 1.9849 1.9866 401.3624 401.7689 0.0635 -1.0000 -1.0000 2855180 1593822522.40 151.5193 60.0005 32.0000 1.9859 1.9875 401.2372 401.6431 0.0635 -1.0000 -1.0000 2855242 1593822522.50 151.5309 60.0005 32.0000 1.9851 1.9867 401.3465 401.7523 0.0634 -1.0000 -1.0000 2855320 1593822522.60 151.5309 60.0005 32.0000 1.9845 1.9861 401.4324 401.8385 0.0635 -1.0000 -1.0000 2855383 1593822522.70 151.5309 60.0005 32.0000 1.9845 1.9862 401.4133 401.8193 0.0634 -1.0000 -1.0000 2855445 1593822522.80 151.5309 60.0005 32.0000 1.9852 1.9869 401.2737 401.6796 0.0635 -1.0000 -1.0000 2855508 1593822522.90 151.5309 60.0005 32.0000 1.9859 1.9876 401.1491 401.5550 0.0635 -1.0000 -1.0000 2855570 1593822523.00 151.4793 60.0005 32.0000 1.9854 1.9871 401.1462 401.5517 0.0634 -1.0000 -1.0000 2856383 1593822523.10 151.4793 60.0005 32.0000 1.9854 1.9870 401.2952 401.7018 0.0636 -1.0000 -1.0000 2856461 1593822523.20 151.4793 60.0005 32.0000 1.9840 1.9857 401.3225 401.7292 0.0636 -1.0000 -1.0000 2856523 1593822523.30 151.4793 60.0005 32.0000 1.9842 1.9858 401.3272 401.7337 0.0635 -1.0000 -1.0000 2856586 1593822523.40 151.4793 60.0005 32.0000 1.9856 1.9872 401.3386 401.7445 0.0635 -1.0000 -1.0000 2856664 1593822523.50 151.4697 60.0005 32.0000 1.9855 1.9872 401.1752 401.5813 0.0635 -1.0000 -1.0000 2856726 1593822523.60 151.4674 60.0005 32.0000 1.9854 1.9871 401.2591 401.6651 0.0635 -1.0000 -1.0000 2856789 1593822523.70 151.4674 60.0005 32.0000 1.9846 1.9863 401.4349 401.8416 0.0636 -1.0000 -1.0000 2856867 1593822523.80 151.4674 60.0005 32.0000 1.9847 1.9864 401.3218 401.7277 0.0635 -1.0000 -1.0000 2856929 1593822523.90 151.4674 60.0005 32.0000 1.9850 1.9867 401.3035 401.7101 0.0635 -1.0000 -1.0000 2856992 1593822524.00 151.4674 60.0005 32.0000 1.9856 1.9872 401.3126 401.7199 0.0637 -1.0000 -1.0000 2857054 1593822524.10 151.4674 60.0005 32.0000 1.9847 1.9864 401.3325 401.7389 0.0635 -1.0000 -1.0000 2857117 1593822524.20 151.4674 60.0005 32.0000 1.9843 1.9860 401.3502 401.7564 0.0635 -1.0000 -1.0000 2857195 1593822524.30 151.4674 60.0005 32.0000 1.9854 1.9871 401.3554 401.7618 0.0635 -1.0000 -1.0000 2857257 1593822524.40 151.4674 60.0005 32.0000 1.9863 1.9880 401.1869 401.5935 0.0636 -1.0000 -1.0000 2857320 1593822524.50 151.4674 60.0005 32.0000 1.9858 1.9875 401.2707 401.6766 0.0635 -1.0000 -1.0000 2857398 1593822524.60 151.4674 60.0005 32.0000 1.9847 1.9864 401.3682 401.7752 0.0637 -1.0000 -1.0000 2857460 1593822524.70 151.4784 60.0006 32.0000 1.9843 1.9860 401.4924 401.8991 0.0635 -1.0000 -1.0000 2857523 1593822524.80 151.4784 60.0006 32.0000 1.9852 1.9869 401.1571 401.5630 0.0635 -1.0000 -1.0000 2857601 1593822524.90 151.4784 60.0006 32.0000 1.9854 1.9871 401.2165 401.6224 0.0635 -1.0000 -1.0000 2857648 1593822525.00 151.4784 60.0006 32.0000 1.9855 1.9872 401.3069 401.7125 0.0634 -1.0000 -1.0000 2857726 1593822525.10 151.4784 60.0006 32.0000 1.9852 1.9868 401.4862 401.8925 0.0636 -1.0000 -1.0000 2857788 1593822525.20 151.4872 60.0006 32.0000 1.9849 1.9866 401.3286 401.7351 0.0635 -1.0000 -1.0000 2857851 1593822525.30 151.5654 60.0006 32.0000 1.9847 1.9863 401.2325 401.6384 0.0635 -1.0000 -1.0000 2857913 1593822525.40 151.5654 60.0006 32.0000 1.9847 1.9863 401.1530 401.5592 0.0635 -1.0000 -1.0000 2857992 1593822525.50 151.5654 60.0006 32.0000 1.9845 1.9862 401.2943 401.7005 0.0635 -1.0000 -1.0000 2858523 1593822525.60 151.5654 60.0006 32.0000 1.9852 1.9868 401.5247 401.9305 0.0634 -1.0000 -1.0000 2858585 1593822525.70 151.5654 60.0006 32.0000 1.9847 1.9864 401.3369 401.7435 0.0635 -1.0000 -1.0000 2858663 1593822525.80 151.5654 60.0006 32.0000 1.9855 1.9871 401.2633 401.6697 0.0636 -1.0000 -1.0000 2858726 1593822525.90 151.5654 60.0006 32.0000 1.9850 1.9867 401.3063 401.7132 0.0636 -1.0000 -1.0000 2858788 1593822526.00 151.5654 60.0006 32.0000 1.9847 1.9863 401.4120 401.8170 0.0634 -1.0000 -1.0000 2858851 1593822526.10 151.5654 60.0006 32.0000 1.9841 1.9858 401.3944 401.8013 0.0636 -1.0000 -1.0000 2859085 1593822526.20 151.5654 60.0006 32.0000 1.9848 1.9865 401.2007 401.6074 0.0636 -1.0000 -1.0000 2859163 1593822526.30 151.5654 60.0006 32.0000 1.9853 1.9870 401.2300 401.6368 0.0636 -1.0000 -1.0000 2859226 1593822526.40 151.5338 60.0006 32.0000 1.9850 1.9866 401.2691 401.6751 0.0635 -1.0000 -1.0000 2859288 1593822526.50 151.5127 60.0006 32.0000 1.9852 1.9869 401.4569 401.8638 0.0636 -1.0000 -1.0000 2859350 1593822526.60 151.5127 60.0006 32.0000 1.9852 1.9868 401.4401 401.8466 0.0636 -1.0000 -1.0000 2859554 1593822526.70 151.5127 60.0006 32.0000 1.9844 1.9861 401.4216 401.8290 0.0636 -1.0000 -1.0000 2859616 1593822526.80 151.5127 60.0006 32.0000 1.9856 1.9872 401.2592 401.6657 0.0636 -1.0000 -1.0000 2859694 1593822526.90 151.5127 60.0006 32.0000 1.9855 1.9872 401.1451 401.5518 0.0636 -1.0000 -1.0000 2859772 1593822527.00 151.5268 60.0006 32.0000 1.9857 1.9874 401.3051 401.7117 0.0635 -1.0000 -1.0000 2859835 1593822527.10 151.5140 60.0006 32.0000 1.9854 1.9871 401.4207 401.8261 0.0634 -1.0000 -1.0000 2900022 1593822527.20 151.4522 60.0006 32.0000 1.9847 1.9864 401.4413 401.8489 0.0637 -1.0000 -1.0000 2900085 1593822527.30 151.4522 60.0006 32.0000 1.9854 1.9871 401.3223 401.7292 0.0636 -1.0000 -1.0000 2900147 1593822527.40 151.4522 60.0006 32.0000 1.9857 1.9874 401.2075 401.6134 0.0635 -1.0000 -1.0000 2900226 1593822527.50 151.4872 60.0006 32.0000 1.9848 1.9865 401.2539 401.6605 0.0636 -1.0000 -1.0000 2900288 1593822527.60 151.4872 60.0006 32.0000 1.9853 1.9870 401.3868 401.7935 0.0635 -1.0000 -1.0000 2900569 1593822527.70 151.4872 60.0006 32.0000 1.9851 1.9867 401.3932 401.7988 0.0634 -1.0000 -1.0000 2900632 1593822527.80 151.4872 60.0006 32.0000 1.9855 1.9871 401.2742 401.6805 0.0635 -1.0000 -1.0000 2900694 1593822527.90 151.4872 60.0006 32.0000 1.9857 1.9873 401.2071 401.6136 0.0636 -1.0000 -1.0000 2900772 1593822528.00 151.4814 60.0006 32.0000 1.9859 1.9875 401.2010 401.6067 0.0634 -1.0000 -1.0000 2900835 1593822528.10 151.4556 60.0006 32.0000 1.9861 1.9877 401.2718 401.6778 0.0635 -1.0000 -1.0000 2901069 1593822528.20 151.4556 60.0006 32.0000 1.9846 1.9863 401.3776 401.7838 0.0635 -1.0000 -1.0000 2901147 1593822528.30 151.4556 60.0006 32.0000 1.9851 1.9867 401.3137 401.7204 0.0636 -1.0000 -1.0000 2901209 1593822528.40 151.4556 60.0006 32.0000 1.9855 1.9871 401.2499 401.6569 0.0637 -1.0000 -1.0000 2901272 1593822528.50 151.4556 60.0006 32.0000 1.9851 1.9868 401.2338 401.6409 0.0637 -1.0000 -1.0000 2901350 1593822528.60 151.4556 60.0006 32.0000 1.9855 1.9871 401.3996 401.8075 0.0637 -1.0000 -1.0000 2901412 1593822528.70 151.4556 60.0006 32.0000 1.9850 1.9866 401.3854 401.7914 0.0635 -1.0000 -1.0000 2901475 1593822528.80 151.4556 60.0006 32.0000 1.9852 1.9869 401.3957 401.8026 0.0636 -1.0000 -1.0000 2901553 1593822528.90 151.4556 60.0006 32.0000 1.9858 1.9875 401.1909 401.5979 0.0637 -1.0000 -1.0000 2901600 1593822529.00 151.4556 60.0006 32.0000 1.9850 1.9866 401.2219 401.6287 0.0635 -1.0000 -1.0000 2901662 1593822529.10 151.4866 60.0006 32.0000 1.9854 1.9871 401.2724 401.6787 0.0636 -1.0000 -1.0000 2901740 1593822529.20 151.5010 60.0006 32.0000 1.9849 1.9866 401.3646 401.7697 0.0634 -1.0000 -1.0000 2902084 1593822529.30 151.5329 60.0006 32.0000 1.9857 1.9873 401.4360 401.8424 0.0636 -1.0000 -1.0000 2902147 1593822529.40 151.5329 60.0006 32.0000 1.9857 1.9873 401.1775 401.5835 0.0634 -1.0000 -1.0000 2902209 1593822529.50 151.5329 60.0006 32.0000 1.9857 1.9874 401.1687 401.5751 0.0635 -1.0000 -1.0000 2902287 1593822529.60 151.5329 60.0006 32.0000 1.9853 1.9869 401.2628 401.6690 0.0635 -1.0000 -1.0000 2902334 1593822529.70 151.5329 60.0006 32.0000 1.9853 1.9869 401.4145 401.8207 0.0635 -1.0000 -1.0000 2902537 1593822529.80 151.5279 60.0004 32.0000 1.9849 1.9866 401.4036 401.8100 0.0635 -1.0000 -1.0000 2902600 1593822529.90 151.5199 60.0001 32.0000 1.9850 1.9867 401.4234 401.8300 0.0636 -1.0000 -1.0000 2902662 1593822530.00 151.5199 60.0001 32.0000 1.9854 1.9870 401.2383 401.6441 0.0634 -1.0000 -1.0000 2902725 1593822530.10 151.5199 60.0001 32.0000 1.9853 1.9869 401.2353 401.6410 0.0634 -1.0000 -1.0000 2902787 1593822530.20 151.5199 60.0001 32.0000 1.9856 1.9872 401.3877 401.7944 0.0637 -1.0000 -1.0000 2903068 1593822530.30 151.5199 60.0001 32.0000 1.9850 1.9867 401.4085 401.8146 0.0635 -1.0000 -1.0000 2903131 1593822530.40 151.5199 60.0001 32.0000 1.9854 1.9871 401.3531 401.7596 0.0636 -1.0000 -1.0000 2903193 1593822530.50 151.4918 60.0001 32.0000 1.9852 1.9869 401.2039 401.6104 0.0635 -1.0000 -1.0000 2903271 1593822530.60 151.4596 60.0001 32.0000 1.9855 1.9872 401.3364 401.7428 0.0635 -1.0000 -1.0000 2903334 1593822530.70 151.4596 60.0001 32.0000 1.9853 1.9869 401.3782 401.7843 0.0635 -1.0000 -1.0000 2903568 1593822530.80 151.4596 60.0001 32.0000 1.9850 1.9867 401.3671 401.7735 0.0635 -1.0000 -1.0000 2903646 1593822530.90 151.4596 60.0001 32.0000 1.9856 1.9872 401.3567 401.7628 0.0635 -1.0000 -1.0000 2903709 1593822531.00 151.4596 60.0001 32.0000 1.9857 1.9874 401.2761 401.6827 0.0636 -1.0000 -1.0000 2903771 1593822531.10 151.4632 60.0001 32.0000 1.9859 1.9876 401.2197 401.6259 0.0635 -1.0000 -1.0000 2903849 1593822531.20 151.4632 60.0001 32.0000 1.9856 1.9872 401.3917 401.7969 0.0633 -1.0000 -1.0000 2904022 1593822531.30 151.4632 60.0001 32.0000 1.9848 1.9865 401.4599 401.8665 0.0636 -1.0000 -1.0000 2904084 1593822531.40 151.4632 60.0001 32.0000 1.9849 1.9865 401.4666 401.8735 0.0635 -1.0000 -1.0000 2904146 1593822531.50 151.4632 60.0001 32.0000 1.9850 1.9867 401.3419 401.7477 0.0634 -1.0000 -1.0000 2904209 1593822531.60 151.4717 60.0001 32.0000 1.9851 1.9868 401.4608 401.8676 0.0636 -1.0000 -1.0000 2904287 1593822531.70 151.5021 60.0001 32.0000 1.9850 1.9867 401.5048 401.9106 0.0634 -1.0000 -1.0000 2904584 1593822531.80 151.5021 60.0001 32.0000 1.9850 1.9866 401.4730 401.8789 0.0635 -1.0000 -1.0000 2904646 1593822531.90 151.5021 60.0001 32.0000 1.9850 1.9867 401.2422 401.6475 0.0633 -1.0000 -1.0000 2904724 1593822532.00 151.5021 60.0001 32.0000 1.9857 1.9874 401.2596 401.6660 0.0636 -1.0000 -1.0000 2904787 1593822532.10 151.5021 60.0001 32.0000 1.9854 1.9871 401.2542 401.6611 0.0636 -1.0000 -1.0000 2904849 1593822532.20 151.5021 60.0001 32.0000 1.9854 1.9871 401.3575 401.7627 0.0634 -1.0000 -1.0000 2905084 1593822532.30 151.5021 60.0001 32.0000 1.9848 1.9865 401.4507 401.8568 0.0635 -1.0000 -1.0000 2905146 1593822532.40 151.5021 60.0001 32.0000 1.9855 1.9872 401.3749 401.7814 0.0635 -1.0000 -1.0000 2905208 1593822532.50 151.5021 60.0001 32.0000 1.9853 1.9870 401.1625 401.5687 0.0635 -1.0000 -1.0000 2905287 1593822532.60 151.5021 60.0001 32.0000 1.9856 1.9873 401.3149 401.7202 0.0634 -1.0000 -1.0000 2905349 1593822532.70 151.5106 60.0001 32.0000 1.9854 1.9871 401.5205 401.9267 0.0636 -1.0000 -1.0000 2905786 1593822532.80 151.5206 60.0001 32.0000 1.9852 1.9868 401.4200 401.8266 0.0635 -1.0000 -1.0000 2905849 1593822532.90 151.5206 60.0001 32.0000 1.9854 1.9871 401.2879 401.6940 0.0635 -1.0000 -1.0000 2905911 1593822533.00 151.5206 60.0001 32.0000 1.9851 1.9868 401.1432 401.5495 0.0635 -1.0000 -1.0000 2905974 1593822533.10 151.5206 60.0001 32.0000 1.9846 1.9863 401.1666 401.5732 0.0636 -1.0000 -1.0000 2906177 1593822533.20 151.5206 60.0001 32.0000 1.9845 1.9862 401.4143 401.8215 0.0636 -1.0000 -1.0000 2906239 1593822533.30 151.4777 60.0001 32.0000 1.9848 1.9864 401.4820 401.8877 0.0634 -1.0000 -1.0000 2906302 1593822533.40 151.4777 60.0001 32.0000 1.9852 1.9868 401.2577 401.6634 0.0635 -1.0000 -1.0000 2906380 1593822533.50 151.4777 60.0001 32.0000 1.9849 1.9866 401.1876 401.5942 0.0636 -1.0000 -1.0000 2906443 1593822533.60 151.4777 60.0001 32.0000 1.9848 1.9864 401.2408 401.6477 0.0636 -1.0000 -1.0000 2906505 1593822533.70 151.4192 60.0001 32.0000 1.9849 1.9866 401.3444 401.7501 0.0634 -1.0000 -1.0000 2906583 1593822533.80 151.4322 60.0001 32.0000 1.9854 1.9871 401.4254 401.8314 0.0635 -1.0000 -1.0000 2906646 1593822533.90 151.4334 60.0001 32.0000 1.9856 1.9872 401.2502 401.6566 0.0636 -1.0000 -1.0000 2906708 1593822534.00 151.4334 60.0001 32.0000 1.9856 1.9873 401.1744 401.5814 0.0637 -1.0000 -1.0000 2906771 1593822534.10 151.4334 60.0001 32.0000 1.9847 1.9864 401.3344 401.7408 0.0635 -1.0000 -1.0000 2906833 1593822534.20 151.4334 60.0001 32.0000 1.9845 1.9862 401.4386 401.8442 0.0634 -1.0000 -1.0000 2906911 1593822534.30 151.4334 60.0001 32.0000 1.9858 1.9875 401.4092 401.8158 0.0636 -1.0000 -1.0000 2906974 1593822534.40 151.4866 60.0001 32.0000 1.9865 1.9882 401.2684 401.6754 0.0635 -1.0000 -1.0000 2907036 1593822534.50 151.4866 60.0001 32.0000 1.9858 1.9874 401.1992 401.6045 0.0635 -1.0000 -1.0000 2907114 1593822534.60 151.4866 60.0001 32.0000 1.9857 1.9873 401.3415 401.7474 0.0634 -1.0000 -1.0000 2907177 1593822534.70 151.4866 60.0001 32.0000 1.9852 1.9868 401.3701 401.7760 0.0635 -1.0000 -1.0000 2907239 1593822534.80 151.4866 60.0001 32.0000 1.9848 1.9864 401.5045 401.9106 0.0634 -1.0000 -1.0000 2907317 1593822534.90 151.4912 60.0003 32.0000 1.9856 1.9873 401.2915 401.6972 0.0635 -1.0000 -1.0000 2907380 1593822535.00 151.5076 60.0009 32.0000 1.9861 1.9878 401.2103 401.6175 0.0637 -1.0000 -1.0000 2907442 1593822535.10 151.5076 60.0009 32.0000 1.9851 1.9868 401.2714 401.6779 0.0635 -1.0000 -1.0000 2907520 1593822535.20 151.5076 60.0009 32.0000 1.9846 1.9863 401.3649 401.7703 0.0633 -1.0000 -1.0000 2907583 1593822535.30 151.5076 60.0009 32.0000 1.9849 1.9865 401.4981 401.9048 0.0635 -1.0000 -1.0000 2908302 1593822535.40 151.5076 60.0009 32.0000 1.9851 1.9868 401.3540 401.7598 0.0634 -1.0000 -1.0000 2908380 1593822535.50 151.5076 60.0009 32.0000 1.9856 1.9873 401.3081 401.7138 0.0635 -1.0000 -1.0000 2908442 1593822535.60 151.5076 60.0009 32.0000 1.9857 1.9873 401.2167 401.6229 0.0635 -1.0000 -1.0000 2908505 1593822535.70 151.5076 60.0009 32.0000 1.9853 1.9870 401.2684 401.6747 0.0636 -1.0000 -1.0000 2908583 1593822535.80 151.5076 60.0009 32.0000 1.9852 1.9868 401.3965 401.8015 0.0634 -1.0000 -1.0000 2908645 1593822535.90 151.5076 60.0009 32.0000 1.9843 1.9860 401.4503 401.8572 0.0636 -1.0000 -1.0000 2908724 1593822536.00 151.5644 60.0009 32.0000 1.9853 1.9869 401.2369 401.6437 0.0636 -1.0000 -1.0000 2908786 1593822536.10 151.5853 60.0009 32.0000 1.9861 1.9878 401.1509 401.5578 0.0636 -1.0000 -1.0000 2908849 1593822536.20 151.5853 60.0009 32.0000 1.9846 1.9863 401.1227 401.5288 0.0635 -1.0000 -1.0000 2908911 1593822536.30 151.5853 60.0009 32.0000 1.9851 1.9867 401.3079 401.7130 0.0633 -1.0000 -1.0000 2909098 1593822536.40 151.5853 60.0009 32.0000 1.9849 1.9866 401.4816 401.8886 0.0636 -1.0000 -1.0000 2909161 1593822536.50 151.5853 60.0009 32.0000 1.9846 1.9863 401.3706 401.7773 0.0636 -1.0000 -1.0000 2909223 1593822536.60 151.5099 60.0009 32.0000 1.9850 1.9867 401.3562 401.7621 0.0634 -1.0000 -1.0000 2909286 1593822536.70 151.5099 60.0009 32.0000 1.9855 1.9872 401.2084 401.6139 0.0634 -1.0000 -1.0000 2909348 1593822536.80 151.5099 60.0009 32.0000 1.9851 1.9867 401.1676 401.5736 0.0635 -1.0000 -1.0000 2909786 1593822536.90 151.5099 60.0009 32.0000 1.9850 1.9867 401.2988 401.7043 0.0634 -1.0000 -1.0000 2909848 1593822537.00 151.5099 60.0009 32.0000 1.9843 1.9859 401.4141 401.8202 0.0634 -1.0000 -1.0000 2909911 1593822537.10 151.4948 60.0009 32.0000 1.9848 1.9865 401.3412 401.7470 0.0636 -1.0000 -1.0000 2909989 1593822537.20 151.4909 60.0009 32.0000 1.9858 1.9874 401.1380 401.5433 0.0634 -1.0000 -1.0000 2910051 1593822537.30 151.4909 60.0009 32.0000 1.9855 1.9872 401.1882 401.5937 0.0635 -1.0000 -1.0000 2910114 1593822537.40 151.4909 60.0009 32.0000 1.9860 1.9876 401.2562 401.6626 0.0635 -1.0000 -1.0000 2910192 1593822537.50 151.4909 60.0009 32.0000 1.9852 1.9869 401.3987 401.8051 0.0635 -1.0000 -1.0000 2910254 1593822537.60 151.4909 60.0009 32.0000 1.9845 1.9861 401.4795 401.8854 0.0635 -1.0000 -1.0000 2910317 1593822537.70 151.4687 60.0009 32.0000 1.9856 1.9873 401.3092 401.7150 0.0634 -1.0000 -1.0000 2910395 1593822537.80 151.4687 60.0009 32.0000 1.9854 1.9871 401.1487 401.5547 0.0635 -1.0000 -1.0000 2910598 1593822537.90 151.4687 60.0009 32.0000 1.9851 1.9868 401.3873 401.7929 0.0634 -1.0000 -1.0000 2910661 1593822538.00 151.4687 60.0009 32.0000 1.9850 1.9866 401.4287 401.8350 0.0635 -1.0000 -1.0000 2910723 1593822538.10 151.4687 60.0009 32.0000 1.9844 1.9860 401.4529 401.8593 0.0635 -1.0000 -1.0000 2910786 1593822538.20 151.5249 60.0009 32.0000 1.9843 1.9860 401.2823 401.6891 0.0636 -1.0000 -1.0000 2910864 1593822538.30 151.5253 60.0009 32.0000 1.9856 1.9872 401.2177 401.6246 0.0636 -1.0000 -1.0000 2910926 1593822538.40 151.5253 60.0009 32.0000 1.9858 1.9874 401.3845 401.7898 0.0633 -1.0000 -1.0000 2911551 1593822538.50 151.5253 60.0009 32.0000 1.9852 1.9869 401.4463 401.8525 0.0635 -1.0000 -1.0000 2911629 1593822538.60 151.5253 60.0009 32.0000 1.9852 1.9868 401.3508 401.7572 0.0635 -1.0000 -1.0000 2911691 1593822538.70 151.5253 60.0009 32.0000 1.9849 1.9866 401.1634 401.5692 0.0635 -1.0000 -1.0000 2911754 1593822538.80 151.5253 60.0009 32.0000 1.9852 1.9868 401.1267 401.5324 0.0635 -1.0000 -1.0000 2911832 1593822538.90 151.5253 60.0009 32.0000 1.9857 1.9873 401.1572 401.5633 0.0635 -1.0000 -1.0000 2911894 1593822539.00 151.4792 60.0009 32.0000 1.9842 1.9859 401.3950 401.8016 0.0636 -1.0000 -1.0000 2911957 1593822539.10 151.4792 60.0009 32.0000 1.9846 1.9862 401.3842 401.7910 0.0636 -1.0000 -1.0000 2912035 1593822539.20 151.4792 60.0009 32.0000 1.9844 1.9861 401.3393 401.7461 0.0636 -1.0000 -1.0000 2912098 1593822539.30 151.5294 60.0009 32.0000 1.9850 1.9867 401.1746 401.5811 0.0636 -1.0000 -1.0000 2912145 1593822539.40 151.5430 60.0009 32.0000 1.9847 1.9864 401.2237 401.6300 0.0635 -1.0000 -1.0000 2912348 1593822539.50 151.5430 60.0009 32.0000 1.9852 1.9869 401.3166 401.7227 0.0635 -1.0000 -1.0000 2912410 1593822539.60 151.5430 60.0009 32.0000 1.9837 1.9853 401.3627 401.7698 0.0637 -1.0000 -1.0000 2912473 1593822539.70 151.5430 60.0009 32.0000 1.9847 1.9863 401.3076 401.7153 0.0637 -1.0000 -1.0000 2912551 1593822539.80 151.5202 60.0007 32.0000 1.9858 1.9875 401.1020 401.5089 0.0636 -1.0000 -1.0000 2912613 1593822539.90 151.4748 60.0004 32.0000 1.9850 1.9866 401.2237 401.6301 0.0635 -1.0000 -1.0000 2912800 1593822540.00 151.4748 60.0004 32.0000 1.9845 1.9861 401.3440 401.7503 0.0635 -1.0000 -1.0000 2912863 1593822540.10 151.4748 60.0004 32.0000 1.9850 1.9867 401.3177 401.7242 0.0636 -1.0000 -1.0000 2912925 1593822540.20 151.4748 60.0004 32.0000 1.9849 1.9866 401.2567 401.6643 0.0637 -1.0000 -1.0000 2913003 1593822540.30 151.4748 60.0004 32.0000 1.9848 1.9864 401.1507 401.5570 0.0635 -1.0000 -1.0000 2913066 1593822540.40 151.4748 60.0004 32.0000 1.9855 1.9872 401.1111 401.5181 0.0637 -1.0000 -1.0000 2913503 1593822540.50 151.4748 60.0004 32.0000 1.9848 1.9864 401.3582 401.7647 0.0635 -1.0000 -1.0000 2913566 1593822540.60 151.4748 60.0004 32.0000 1.9851 1.9867 401.2613 401.6683 0.0636 -1.0000 -1.0000 2913628 1593822540.70 151.4748 60.0004 32.0000 1.9851 1.9868 401.2356 401.6412 0.0634 -1.0000 -1.0000 2913691 1593822540.80 151.4748 60.0004 32.0000 1.9856 1.9873 401.1651 401.5715 0.0636 -1.0000 -1.0000 2913769 1593822540.90 151.4748 60.0004 32.0000 1.9853 1.9870 401.2156 401.6215 0.0635 -1.0000 -1.0000 2913831 1593822541.00 151.4171 60.0004 32.0000 1.9839 1.9856 401.3828 401.7896 0.0636 -1.0000 -1.0000 2913894 1593822541.10 151.4084 60.0004 32.0000 1.9851 1.9867 401.3048 401.7110 0.0635 -1.0000 -1.0000 2913956 1593822541.20 151.4084 60.0004 32.0000 1.9857 1.9874 401.1399 401.5458 0.0635 -1.0000 -1.0000 2914035 1593822541.30 151.4084 60.0004 32.0000 1.9852 1.9869 401.2307 401.6370 0.0636 -1.0000 -1.0000 2914097 1593822541.40 151.4084 60.0004 32.0000 1.9847 1.9864 401.2987 401.7052 0.0635 -1.0000 -1.0000 2914175 1593822541.50 151.4148 60.0004 32.0000 1.9845 1.9862 401.4482 401.8540 0.0634 -1.0000 -1.0000 2914222 1593822541.60 151.4501 60.0004 32.0000 1.9855 1.9872 401.3525 401.7587 0.0635 -1.0000 -1.0000 2914285 1593822541.70 151.4501 60.0004 32.0000 1.9856 1.9872 401.1543 401.5601 0.0635 -1.0000 -1.0000 2914378 1593822541.80 151.4501 60.0004 32.0000 1.9850 1.9866 401.1806 401.5872 0.0636 -1.0000 -1.0000 2914441 1593822541.90 151.4501 60.0004 32.0000 1.9851 1.9868 401.2339 401.6392 0.0634 -1.0000 -1.0000 2914613 1593822542.00 151.4501 60.0004 32.0000 1.9856 1.9872 401.3390 401.7454 0.0635 -1.0000 -1.0000 2914675 1593822542.10 151.4614 60.0004 32.0000 1.9862 1.9878 401.2533 401.6600 0.0636 -1.0000 -1.0000 2914737 1593822542.20 151.5819 60.0004 32.0000 1.9855 1.9872 401.2435 401.6502 0.0636 -1.0000 -1.0000 2914816 1593822542.30 151.5819 60.0004 32.0000 1.9860 1.9876 401.0900 401.4965 0.0636 -1.0000 -1.0000 2914878 1593822542.40 151.5819 60.0004 32.0000 1.9853 1.9870 401.1398 401.5462 0.0635 -1.0000 -1.0000 2914941 1593822542.50 151.5819 60.0004 32.0000 1.9849 1.9865 401.3719 401.7779 0.0635 -1.0000 -1.0000 2915081 1593822542.60 151.5819 60.0004 32.0000 1.9849 1.9866 401.2750 401.6811 0.0635 -1.0000 -1.0000 2915144 1593822542.70 151.5480 60.0004 32.0000 1.9854 1.9870 401.3403 401.7473 0.0636 -1.0000 -1.0000 2915206 1593822542.80 151.5480 60.0004 32.0000 1.9853 1.9869 401.1738 401.5804 0.0636 -1.0000 -1.0000 2915269 1593822542.90 151.5480 60.0004 32.0000 1.9848 1.9865 401.2471 401.6534 0.0635 -1.0000 -1.0000 2915347 1593822543.00 151.5480 60.0004 32.0000 1.9846 1.9862 401.3037 401.7106 0.0637 -1.0000 -1.0000 2915612 1593822543.10 151.5480 60.0004 32.0000 1.9861 1.9877 401.3241 401.7317 0.0637 -1.0000 -1.0000 2915690 1593822543.20 151.5480 60.0004 32.0000 1.9864 1.9881 401.2072 401.6140 0.0636 -1.0000 -1.0000 2915753 1593822543.30 151.5603 60.0004 32.0000 1.9861 1.9878 401.0464 401.4519 0.0634 -1.0000 -1.0000 2915815 1593822543.40 151.5603 60.0004 32.0000 1.9850 1.9867 401.2072 401.6129 0.0634 -1.0000 -1.0000 2915893 1593822543.50 151.5603 60.0004 32.0000 1.9852 1.9869 401.3092 401.7151 0.0635 -1.0000 -1.0000 2916112 1593822543.60 151.5603 60.0004 32.0000 1.9855 1.9872 401.3881 401.7955 0.0636 -1.0000 -1.0000 2916175 1593822543.70 151.5603 60.0004 32.0000 1.9859 1.9875 401.1702 401.5764 0.0635 -1.0000 -1.0000 2916253 1593822543.80 151.5396 60.0004 32.0000 1.9858 1.9874 401.2223 401.6290 0.0636 -1.0000 -1.0000 2916316 1593822543.90 151.5396 60.0004 32.0000 1.9853 1.9869 401.3776 401.7836 0.0635 -1.0000 -1.0000 2916378 1593822544.00 151.5396 60.0004 32.0000 1.9851 1.9867 401.3780 401.7847 0.0636 -1.0000 -1.0000 2916440 1593822544.10 151.5396 60.0004 32.0000 1.9856 1.9873 401.3972 401.8035 0.0635 -1.0000 -1.0000 2916831 1593822544.20 151.5396 60.0004 32.0000 1.9861 1.9877 401.3313 401.7382 0.0636 -1.0000 -1.0000 2916893 1593822544.30 151.5396 60.0004 32.0000 1.9859 1.9876 401.2306 401.6368 0.0635 -1.0000 -1.0000 2916956 1593822544.40 151.4634 60.0004 32.0000 1.9853 1.9870 401.2993 401.7054 0.0635 -1.0000 -1.0000 2917018 1593822544.50 151.4593 60.0004 32.0000 1.9850 1.9867 401.3369 401.7424 0.0635 -1.0000 -1.0000 2917096 1593822544.60 151.4593 60.0004 32.0000 1.9854 1.9870 401.3219 401.7288 0.0636 -1.0000 -1.0000 2917565 1593822544.70 151.4593 60.0004 32.0000 1.9861 1.9878 401.2191 401.6263 0.0637 -1.0000 -1.0000 2917643 1593822544.80 151.4593 60.0004 32.0000 1.9859 1.9876 401.1676 401.5752 0.0637 -1.0000 -1.0000 2917706 1593822544.90 151.5331 59.9994 32.0000 1.9856 1.9873 401.1970 401.6034 0.0636 -1.0000 -1.0000 2917768 1593822545.00 151.5331 59.9994 32.0000 1.9849 1.9865 401.3123 401.7192 0.0636 -1.0000 -1.0000 2917831 1593822545.10 151.5331 59.9994 32.0000 1.9851 1.9867 401.2988 401.7053 0.0636 -1.0000 -1.0000 2917909 1593822545.20 151.5331 59.9994 32.0000 1.9863 1.9880 401.1463 401.5535 0.0637 -1.0000 -1.0000 2917971 1593822545.30 151.5331 59.9994 32.0000 1.9861 1.9878 401.1801 401.5866 0.0635 -1.0000 -1.0000 2918034 1593822545.40 151.5394 59.9994 32.0000 1.9850 1.9867 401.3536 401.7604 0.0636 -1.0000 -1.0000 2918112 1593822545.50 151.5394 59.9994 32.0000 1.9850 1.9866 401.4309 401.8381 0.0636 -1.0000 -1.0000 2918174 1593822545.60 151.5394 59.9994 32.0000 1.9849 1.9865 401.3087 401.7155 0.0636 -1.0000 -1.0000 2918346 1593822545.70 151.5394 59.9994 32.0000 1.9853 1.9870 401.2145 401.6211 0.0636 -1.0000 -1.0000 2918424 1593822545.80 151.5394 59.9994 32.0000 1.9858 1.9875 401.1083 401.5138 0.0634 -1.0000 -1.0000 2918487 1593822545.90 151.5622 59.9994 32.0000 1.9855 1.9872 401.1940 401.5992 0.0633 -1.0000 -1.0000 2918549 1593822546.00 151.6048 59.9994 32.0000 1.9848 1.9864 401.2678 401.6739 0.0635 -1.0000 -1.0000 2918612 1593822546.10 151.6048 59.9994 32.0000 1.9844 1.9860 401.3026 401.7097 0.0637 -1.0000 -1.0000 2918846 1593822546.20 151.6048 59.9994 32.0000 1.9857 1.9874 401.0709 401.4776 0.0635 -1.0000 -1.0000 2918908 1593822546.30 151.6048 59.9994 32.0000 1.9856 1.9872 401.1777 401.5840 0.0636 -1.0000 -1.0000 2918971 1593822546.40 151.6048 59.9994 32.0000 1.9850 1.9867 401.1846 401.5912 0.0636 -1.0000 -1.0000 2919049 1593822546.50 151.5681 59.9994 32.0000 1.9842 1.9859 401.3776 401.7840 0.0635 -1.0000 -1.0000 2919111 1593822546.60 151.5670 59.9994 32.0000 1.9845 1.9861 401.2911 401.6982 0.0637 -1.0000 -1.0000 2919533 1593822546.70 151.5670 59.9994 32.0000 1.9853 1.9870 401.1916 401.5981 0.0636 -1.0000 -1.0000 2919596 1593822546.80 151.5670 59.9994 32.0000 1.9852 1.9869 401.0888 401.4955 0.0636 -1.0000 -1.0000 2919674 1593822546.90 151.5670 59.9994 32.0000 1.9854 1.9870 401.2710 401.6764 0.0634 -1.0000 -1.0000 2919736 1593822547.00 151.5432 59.9994 32.0000 1.9853 1.9869 401.3776 401.7841 0.0635 -1.0000 -1.0000 2919799 1593822547.10 151.4974 59.9994 32.0000 1.9848 1.9865 401.4174 401.8237 0.0635 -1.0000 -1.0000 2920080 1593822547.20 151.4974 59.9994 32.0000 1.9853 1.9870 401.3020 401.7086 0.0635 -1.0000 -1.0000 2920143 1593822547.30 151.4974 59.9994 32.0000 1.9862 1.9878 401.0894 401.4941 0.0634 -1.0000 -1.0000 2920205 1593822547.40 151.4974 59.9994 32.0000 1.9851 1.9867 401.3246 401.7313 0.0636 -1.0000 -1.0000 2920283 1593822547.50 151.4974 59.9994 32.0000 1.9842 1.9859 401.3387 401.7454 0.0636 -1.0000 -1.0000 2920346 1593822547.60 151.4654 59.9994 32.0000 1.9853 1.9870 401.1706 401.5770 0.0636 -1.0000 -1.0000 2920580 1593822547.70 151.4654 59.9994 32.0000 1.9859 1.9875 401.1648 401.5714 0.0635 -1.0000 -1.0000 2920658 1593822547.80 151.4654 59.9994 32.0000 1.9857 1.9873 401.2163 401.6227 0.0636 -1.0000 -1.0000 2920721 1593822547.90 151.4654 59.9994 32.0000 1.9853 1.9870 401.2548 401.6606 0.0635 -1.0000 -1.0000 2920783 1593822548.00 151.4654 59.9994 32.0000 1.9850 1.9866 401.3837 401.7906 0.0636 -1.0000 -1.0000 2920846 1593822548.10 151.4456 59.9994 32.0000 1.9852 1.9869 401.3124 401.7187 0.0635 -1.0000 -1.0000 2921080 1593822548.20 151.4432 59.9994 32.0000 1.9859 1.9875 401.1784 401.5845 0.0635 -1.0000 -1.0000 2921142 1593822548.30 151.4432 59.9994 32.0000 1.9854 1.9870 401.1579 401.5645 0.0636 -1.0000 -1.0000 2921205 1593822548.40 151.4432 59.9994 32.0000 1.9853 1.9870 401.2974 401.7041 0.0636 -1.0000 -1.0000 2921283 1593822548.50 151.4432 59.9994 32.0000 1.9847 1.9864 401.3931 401.7995 0.0635 -1.0000 -1.0000 2921345 1593822548.60 151.4619 59.9994 32.0000 1.9854 1.9870 401.1933 401.6001 0.0637 -1.0000 -1.0000 2921517 1593822548.70 151.5530 59.9994 32.0000 1.9858 1.9874 401.1040 401.5111 0.0636 -1.0000 -1.0000 2921580 1593822548.80 151.5530 59.9994 32.0000 1.9852 1.9869 401.2335 401.6396 0.0635 -1.0000 -1.0000 2921658 1593822548.90 151.5530 59.9994 32.0000 1.9854 1.9870 401.3986 401.8045 0.0635 -1.0000 -1.0000 2921720 1593822549.00 151.5530 59.9994 32.0000 1.9848 1.9864 401.3624 401.7693 0.0636 -1.0000 -1.0000 2921783 1593822549.10 151.5530 59.9994 32.0000 1.9857 1.9873 401.2546 401.6614 0.0636 -1.0000 -1.0000 2921861 1593822549.20 151.5166 59.9994 32.0000 1.9863 1.9879 401.2045 401.6119 0.0637 -1.0000 -1.0000 2922080 1593822549.30 151.5166 59.9994 32.0000 1.9854 1.9871 401.2451 401.6518 0.0636 -1.0000 -1.0000 2922142 1593822549.40 151.5166 59.9994 32.0000 1.9844 1.9861 401.3320 401.7386 0.0636 -1.0000 -1.0000 2922220 1593822549.50 151.5166 59.9994 32.0000 1.9853 1.9870 401.3443 401.7520 0.0636 -1.0000 -1.0000 2922283 1593822549.60 151.5166 59.9994 32.0000 1.9852 1.9869 401.1577 401.5634 0.0635 -1.0000 -1.0000 2922345 1593822549.70 151.5166 59.9994 32.0000 1.9854 1.9870 401.2145 401.6210 0.0636 -1.0000 -1.0000 2922533 1593822549.80 151.5083 59.9999 32.0000 1.9851 1.9867 401.4075 401.8130 0.0635 -1.0000 -1.0000 2922595 1593822549.90 151.4977 60.0005 32.0000 1.9851 1.9868 401.4193 401.8266 0.0636 -1.0000 -1.0000 2922657 1593822550.00 151.4977 60.0005 32.0000 1.9854 1.9871 401.2512 401.6582 0.0637 -1.0000 -1.0000 2922720 1593822550.10 151.4977 60.0005 32.0000 1.9852 1.9869 401.1497 401.5551 0.0634 -1.0000 -1.0000 2922783 1593822550.20 151.4977 60.0005 32.0000 1.9845 1.9862 401.1658 401.5717 0.0635 -1.0000 -1.0000 2923032 1593822550.30 151.4977 60.0005 32.0000 1.9845 1.9862 401.3093 401.7154 0.0635 -1.0000 -1.0000 2923095 1593822550.40 151.4977 60.0005 32.0000 1.9846 1.9862 401.3886 401.7949 0.0635 -1.0000 -1.0000 2923157 1593822550.50 151.4699 60.0005 32.0000 1.9853 1.9870 401.3081 401.7143 0.0635 -1.0000 -1.0000 2923236 1593822550.60 151.4683 60.0005 32.0000 1.9853 1.9869 401.1594 401.5654 0.0635 -1.0000 -1.0000 2923298 1593822550.70 151.4683 60.0005 32.0000 1.9851 1.9867 401.2260 401.6336 0.0637 -1.0000 -1.0000 2923579 1593822550.80 151.4683 60.0005 32.0000 1.9842 1.9859 401.3872 401.7938 0.0636 -1.0000 -1.0000 2923657 1593822550.90 151.4683 60.0005 32.0000 1.9850 1.9867 401.2876 401.6944 0.0636 -1.0000 -1.0000 2923720 1593822551.00 151.4676 60.0005 32.0000 1.9853 1.9870 401.2375 401.6448 0.0637 -1.0000 -1.0000 2923782 1593822551.10 151.4632 60.0005 32.0000 1.9849 1.9865 401.2627 401.6689 0.0635 -1.0000 -1.0000 2923860 1593822551.20 151.4632 60.0005 32.0000 1.9840 1.9857 401.3453 401.7514 0.0635 -1.0000 -1.0000 2924282 1593822551.30 151.4632 60.0005 32.0000 1.9843 1.9860 401.4543 401.8608 0.0635 -1.0000 -1.0000 2924345 1593822551.40 151.4632 60.0005 32.0000 1.9858 1.9875 401.2869 401.6930 0.0635 -1.0000 -1.0000 2924423 1593822551.50 151.4632 60.0005 32.0000 1.9861 1.9878 401.2074 401.6144 0.0636 -1.0000 -1.0000 2924485 1593822551.60 151.4632 60.0005 32.0000 1.9858 1.9874 401.1074 401.5132 0.0635 -1.0000 -1.0000 2924548 1593822551.70 151.4981 60.0005 32.0000 1.9848 1.9865 401.1842 401.5909 0.0637 -1.0000 -1.0000 2924610 1593822551.80 151.4981 60.0005 32.0000 1.9856 1.9873 401.2199 401.6268 0.0636 -1.0000 -1.0000 2924673 1593822551.90 151.4981 60.0005 32.0000 1.9854 1.9871 401.3049 401.7110 0.0635 -1.0000 -1.0000 2924751 1593822552.00 151.4981 60.0005 32.0000 1.9857 1.9873 401.1395 401.5466 0.0636 -1.0000 -1.0000 2924813 1593822552.10 151.4981 60.0005 32.0000 1.9858 1.9875 401.1916 401.5984 0.0636 -1.0000 -1.0000 2924876 1593822552.20 151.5230 60.0005 32.0000 1.9847 1.9864 401.3526 401.7596 0.0636 -1.0000 -1.0000 2925110 1593822552.30 151.5239 60.0005 32.0000 1.9850 1.9867 401.3677 401.7746 0.0636 -1.0000 -1.0000 2925173 1593822552.40 151.5239 60.0005 32.0000 1.9848 1.9865 401.3587 401.7652 0.0636 -1.0000 -1.0000 2925235 1593822552.50 151.5239 60.0005 32.0000 1.9854 1.9870 401.3684 401.7743 0.0635 -1.0000 -1.0000 2925313 1593822552.60 151.5239 60.0005 32.0000 1.9860 1.9877 401.1692 401.5756 0.0635 -1.0000 -1.0000 2925376 1593822552.70 151.5270 60.0005 32.0000 1.9854 1.9871 401.3112 401.7167 0.0634 -1.0000 -1.0000 2925438 1593822552.80 151.5485 60.0005 32.0000 1.9842 1.9858 401.3559 401.7615 0.0634 -1.0000 -1.0000 2925563 1593822552.90 151.5485 60.0005 32.0000 1.9845 1.9862 401.3281 401.7346 0.0636 -1.0000 -1.0000 2925626 1593822553.00 151.5485 60.0005 32.0000 1.9860 1.9877 401.1292 401.5360 0.0636 -1.0000 -1.0000 2925688 1593822553.10 151.5485 60.0005 32.0000 1.9857 1.9874 401.1884 401.5952 0.0636 -1.0000 -1.0000 2925766 1593822553.20 151.5485 60.0005 32.0000 1.9852 1.9868 401.2321 401.6388 0.0636 -1.0000 -1.0000 2925829 1593822553.30 151.5485 60.0005 32.0000 1.9846 1.9862 401.3176 401.7236 0.0635 -1.0000 -1.0000 2926500 1593822553.40 151.5518 60.0005 32.0000 1.9847 1.9864 401.2436 401.6497 0.0635 -1.0000 -1.0000 2926579 1593822553.50 151.5518 60.0005 32.0000 1.9849 1.9866 401.2360 401.6419 0.0635 -1.0000 -1.0000 2926641 1593822553.60 151.5518 60.0005 32.0000 1.9853 1.9869 401.0902 401.4963 0.0635 -1.0000 -1.0000 2926703 1593822553.70 151.5518 60.0005 32.0000 1.9853 1.9869 401.1807 401.5867 0.0635 -1.0000 -1.0000 2926766 1593822553.80 151.5518 60.0005 32.0000 1.9850 1.9866 401.3058 401.7130 0.0636 -1.0000 -1.0000 2926844 1593822553.90 151.5302 60.0005 32.0000 1.9851 1.9867 401.3975 401.8044 0.0637 -1.0000 -1.0000 2926906 1593822554.00 151.5125 60.0005 32.0000 1.9849 1.9866 401.4447 401.8513 0.0635 -1.0000 -1.0000 2926969 1593822554.10 151.5125 60.0005 32.0000 1.9857 1.9874 401.0839 401.4898 0.0634 -1.0000 -1.0000 2927031 1593822554.20 151.5125 60.0005 32.0000 1.9856 1.9873 401.1414 401.5473 0.0636 -1.0000 -1.0000 2927110 1593822554.30 151.5125 60.0005 32.0000 1.9852 1.9868 401.3150 401.7211 0.0635 -1.0000 -1.0000 2927172 1593822554.40 151.5125 60.0005 32.0000 1.9852 1.9869 401.3988 401.8048 0.0635 -1.0000 -1.0000 2927235 1593822554.50 151.4021 60.0005 32.0000 1.9855 1.9871 401.3584 401.7649 0.0635 -1.0000 -1.0000 2927297 1593822554.60 151.4021 60.0005 32.0000 1.9858 1.9874 401.2194 401.6265 0.0636 -1.0000 -1.0000 2927360 1593822554.70 151.4021 60.0005 32.0000 1.9855 1.9872 401.1144 401.5200 0.0635 -1.0000 -1.0000 2927422 1593822554.80 151.4021 60.0005 32.0000 1.9831 1.9848 401.2407 401.6474 0.0636 -1.0000 -1.0000 2927625 1593822554.90 151.4021 60.0005 32.0000 1.9844 1.9860 401.4474 401.8543 0.0636 -1.0000 -1.0000 2927688 1593822555.00 151.4063 60.0006 32.0000 1.9849 1.9866 401.4116 401.8181 0.0635 -1.0000 -1.0000 2927750 1593822555.10 151.4063 60.0006 32.0000 1.9850 1.9866 401.3459 401.7523 0.0635 -1.0000 -1.0000 2927813 1593822555.20 151.4063 60.0006 32.0000 1.9853 1.9870 401.2568 401.6630 0.0635 -1.0000 -1.0000 2927875 1593822555.30 151.4063 60.0006 32.0000 1.9848 1.9864 401.2583 401.6653 0.0636 -1.0000 -1.0000 2928375 1593822555.40 151.4063 60.0006 32.0000 1.9845 1.9862 401.4555 401.8612 0.0633 -1.0000 -1.0000 2928437 1593822555.50 151.4063 60.0006 32.0000 1.9845 1.9861 401.4063 401.8123 0.0635 -1.0000 -1.0000 2928500 1593822555.60 151.4539 60.0006 32.0000 1.9852 1.9869 401.2682 401.6745 0.0635 -1.0000 -1.0000 2928563 1593822555.70 151.4831 60.0006 32.0000 1.9861 1.9877 401.1970 401.6033 0.0635 -1.0000 -1.0000 2928656 1593822555.80 151.4831 60.0006 32.0000 1.9851 1.9867 401.3297 401.7362 0.0636 -1.0000 -1.0000 2928828 1593822555.90 151.4831 60.0006 32.0000 1.9852 1.9869 401.3493 401.7561 0.0636 -1.0000 -1.0000 2928906 1593822556.00 151.4831 60.0006 32.0000 1.9852 1.9868 401.3044 401.7111 0.0636 -1.0000 -1.0000 2928969 1593822556.10 151.4831 60.0006 32.0000 1.9851 1.9868 401.1820 401.5885 0.0636 -1.0000 -1.0000 2929031 1593822556.20 151.5183 60.0006 32.0000 1.9855 1.9872 401.1562 401.5620 0.0635 -1.0000 -1.0000 2929109 1593822556.30 151.5331 60.0006 32.0000 1.9851 1.9868 401.2332 401.6396 0.0635 -1.0000 -1.0000 2929281 1593822556.40 151.5331 60.0006 32.0000 1.9847 1.9864 401.3669 401.7732 0.0635 -1.0000 -1.0000 2929343 1593822556.50 151.5331 60.0006 32.0000 1.9847 1.9864 401.3254 401.7328 0.0636 -1.0000 -1.0000 2929422 1593822556.60 151.5331 60.0006 32.0000 1.9856 1.9873 401.2068 401.6131 0.0636 -1.0000 -1.0000 2929484 1593822556.70 151.5331 60.0006 32.0000 1.9852 1.9869 401.1644 401.5709 0.0636 -1.0000 -1.0000 2929547 1593822556.80 151.5415 60.0006 32.0000 1.9852 1.9868 401.1707 401.5766 0.0635 -1.0000 -1.0000 2930031 1593822556.90 151.5415 60.0006 32.0000 1.9844 1.9860 401.3108 401.7170 0.0635 -1.0000 -1.0000 2930094 1593822557.00 151.5415 60.0006 32.0000 1.9845 1.9861 401.3309 401.7375 0.0635 -1.0000 -1.0000 2930156 1593822557.10 151.5415 60.0006 32.0000 1.9857 1.9873 401.3189 401.7248 0.0635 -1.0000 -1.0000 2930234 1593822557.20 151.5415 60.0006 32.0000 1.9851 1.9867 401.2000 401.6062 0.0635 -1.0000 -1.0000 2930297 1593822557.30 151.5390 60.0006 32.0000 1.9856 1.9872 401.2172 401.6229 0.0635 -1.0000 -1.0000 2930359 1593822557.40 151.5170 60.0006 32.0000 1.9850 1.9866 401.1782 401.5852 0.0637 -1.0000 -1.0000 2930547 1593822557.50 151.5170 60.0006 32.0000 1.9843 1.9860 401.3765 401.7838 0.0637 -1.0000 -1.0000 2930609 1593822557.60 151.5170 60.0006 32.0000 1.9850 1.9867 401.4596 401.8659 0.0635 -1.0000 -1.0000 2930671 1593822557.70 151.5170 60.0006 32.0000 1.9845 1.9861 401.2889 401.6955 0.0635 -1.0000 -1.0000 2930750 1593822557.80 151.5170 60.0006 32.0000 1.9853 1.9870 401.1907 401.5971 0.0636 -1.0000 -1.0000 2930812 1593822557.90 151.5170 60.0006 32.0000 1.9853 1.9870 401.2459 401.6520 0.0635 -1.0000 -1.0000 2930890 1593822558.00 151.4388 60.0006 32.0000 1.9855 1.9871 401.3996 401.8062 0.0636 -1.0000 -1.0000 2930952 1593822558.10 151.4388 60.0006 32.0000 1.9849 1.9866 401.4710 401.8779 0.0636 -1.0000 -1.0000 2931015 1593822558.20 151.4388 60.0006 32.0000 1.9854 1.9871 401.2074 401.6145 0.0637 -1.0000 -1.0000 2931109 1593822558.30 151.4388 60.0006 32.0000 1.9847 1.9864 401.2918 401.6980 0.0635 -1.0000 -1.0000 2931171 1593822558.40 151.4388 60.0006 32.0000 1.9841 1.9858 401.3141 401.7209 0.0636 -1.0000 -1.0000 2931234 1593822558.50 151.4634 60.0006 32.0000 1.9845 1.9862 401.3922 401.7987 0.0635 -1.0000 -1.0000 2931296 1593822558.60 151.4634 60.0006 32.0000 1.9856 1.9872 401.2581 401.6643 0.0635 -1.0000 -1.0000 2931374 1593822558.70 151.4634 60.0006 32.0000 1.9853 1.9869 401.2702 401.6772 0.0636 -1.0000 -1.0000 2931437 1593822558.80 151.4634 60.0006 32.0000 1.9845 1.9862 401.2598 401.6662 0.0635 -1.0000 -1.0000 2931499 1593822558.90 151.4634 60.0006 32.0000 1.9847 1.9863 401.3452 401.7518 0.0635 -1.0000 -1.0000 2931577 1593822559.00 151.4773 60.0006 32.0000 1.9855 1.9872 401.2531 401.6585 0.0635 -1.0000 -1.0000 2931640 1593822559.10 151.5265 60.0006 32.0000 1.9865 1.9882 401.2108 401.6172 0.0635 -1.0000 -1.0000 2931718 1593822559.20 151.5265 60.0006 32.0000 1.9859 1.9876 401.1249 401.5311 0.0636 -1.0000 -1.0000 2931780 1593822559.30 151.5265 60.0006 32.0000 1.9849 1.9865 401.2108 401.6172 0.0635 -1.0000 -1.0000 2931827 1593822559.40 151.5265 60.0006 32.0000 1.9845 1.9861 401.3626 401.7684 0.0635 -1.0000 -1.0000 2932374 1593822559.50 151.5265 60.0006 32.0000 1.9848 1.9865 401.3291 401.7369 0.0637 -1.0000 -1.0000 2932437 1593822559.60 151.5265 60.0006 32.0000 1.9855 1.9871 401.3017 401.7080 0.0635 -1.0000 -1.0000 2932499 1593822559.70 151.5584 60.0007 32.0000 1.9862 1.9879 401.3197 401.7263 0.0636 -1.0000 -1.0000 2932577 1593822559.80 151.5679 60.0007 32.0000 1.9856 1.9872 401.3722 401.7784 0.0634 -1.0000 -1.0000 2932640 1593822559.90 151.5679 60.0007 32.0000 1.9844 1.9861 401.3877 401.7936 0.0634 -1.0000 -1.0000 2932874 1593822560.00 151.5679 60.0007 32.0000 1.9859 1.9875 401.3501 401.7556 0.0634 -1.0000 -1.0000 2932936 1593822560.10 151.5679 60.0007 32.0000 1.9863 1.9879 401.2388 401.6453 0.0636 -1.0000 -1.0000 2932999 1593822560.20 151.5679 60.0007 32.0000 1.9863 1.9880 401.2249 401.6320 0.0636 -1.0000 -1.0000 2933108 1593822560.30 151.5690 60.0007 32.0000 1.9849 1.9866 401.2061 401.6121 0.0635 -1.0000 -1.0000 2933171 1593822560.40 151.5690 60.0007 32.0000 1.9849 1.9865 401.3239 401.7307 0.0636 -1.0000 -1.0000 2933374 1593822560.50 151.5690 60.0007 32.0000 1.9854 1.9871 401.2997 401.7061 0.0636 -1.0000 -1.0000 2933436 1593822560.60 151.5690 60.0007 32.0000 1.9853 1.9870 401.1696 401.5765 0.0636 -1.0000 -1.0000 2933499 1593822560.70 151.5690 60.0007 32.0000 1.9855 1.9872 401.1046 401.5113 0.0636 -1.0000 -1.0000 2933561 1593822560.80 151.5419 60.0007 32.0000 1.9860 1.9876 401.2021 401.6085 0.0635 -1.0000 -1.0000 2933639 1593822560.90 151.5419 60.0007 32.0000 1.9846 1.9863 401.3174 401.7237 0.0636 -1.0000 -1.0000 2933702 1593822561.00 151.5419 60.0007 32.0000 1.9850 1.9867 401.3310 401.7387 0.0637 -1.0000 -1.0000 2933827 1593822561.10 151.5419 60.0007 32.0000 1.9861 1.9877 401.1611 401.5665 0.0634 -1.0000 -1.0000 2933905 1593822561.20 151.5419 60.0007 32.0000 1.9850 1.9867 401.2303 401.6366 0.0636 -1.0000 -1.0000 2933968 1593822561.30 151.5330 60.0007 32.0000 1.9844 1.9860 401.3113 401.7181 0.0636 -1.0000 -1.0000 2934030 1593822561.40 151.4873 60.0007 32.0000 1.9846 1.9862 401.3948 401.8008 0.0635 -1.0000 -1.0000 2934093 1593822561.50 151.4873 60.0007 32.0000 1.9847 1.9864 401.4374 401.8439 0.0635 -1.0000 -1.0000 2934577 1593822561.60 151.4873 60.0007 32.0000 1.9852 1.9868 401.2450 401.6511 0.0635 -1.0000 -1.0000 2934639 1593822561.70 151.4873 60.0007 32.0000 1.9857 1.9873 401.1439 401.5505 0.0636 -1.0000 -1.0000 2934717 1593822561.80 151.4873 60.0007 32.0000 1.9850 1.9867 401.2090 401.6153 0.0635 -1.0000 -1.0000 2934780 1593822561.90 151.4873 60.0007 32.0000 1.9851 1.9868 401.3555 401.7619 0.0635 -1.0000 -1.0000 2934858 1593822562.00 151.4465 60.0007 32.0000 1.9854 1.9870 401.2600 401.6665 0.0635 -1.0000 -1.0000 2935045 1593822562.10 151.4465 60.0007 32.0000 1.9854 1.9871 401.1915 401.5971 0.0634 -1.0000 -1.0000 2935108 1593822562.20 151.4465 60.0007 32.0000 1.9857 1.9874 401.1291 401.5351 0.0635 -1.0000 -1.0000 2935170 1593822562.30 151.4465 60.0007 32.0000 1.9851 1.9867 401.2790 401.6852 0.0635 -1.0000 -1.0000 2935233 1593822562.40 151.4465 60.0007 32.0000 1.9852 1.9869 401.4253 401.8317 0.0635 -1.0000 -1.0000 2935295 1593822562.50 151.5075 60.0007 32.0000 1.9851 1.9868 401.4035 401.8108 0.0637 -1.0000 -1.0000 2935530 1593822562.60 151.5075 60.0007 32.0000 1.9860 1.9877 401.2015 401.6073 0.0635 -1.0000 -1.0000 2935592 1593822562.70 151.5075 60.0007 32.0000 1.9866 1.9883 401.2522 401.6585 0.0635 -1.0000 -1.0000 2935654 1593822562.80 151.5075 60.0007 32.0000 1.9861 1.9878 401.2874 401.6943 0.0636 -1.0000 -1.0000 2935733 1593822562.90 151.5075 60.0007 32.0000 1.9855 1.9872 401.3874 401.7934 0.0636 -1.0000 -1.0000 2935795 1593822563.00 151.5127 60.0007 32.0000 1.9846 1.9863 401.3956 401.8030 0.0636 -1.0000 -1.0000 2936030 1593822563.10 151.5213 60.0007 32.0000 1.9852 1.9868 401.2425 401.6485 0.0634 -1.0000 -1.0000 2936108 1593822563.20 151.5213 60.0007 32.0000 1.9857 1.9874 401.1348 401.5408 0.0636 -1.0000 -1.0000 2936170 1593822563.30 151.5213 60.0007 32.0000 1.9859 1.9875 401.2728 401.6800 0.0636 -1.0000 -1.0000 2936233 1593822563.40 151.5213 60.0007 32.0000 1.9855 1.9872 401.4102 401.8172 0.0637 -1.0000 -1.0000 2936295 1593822563.50 151.5213 60.0007 32.0000 1.9859 1.9875 401.2755 401.6824 0.0636 -1.0000 -1.0000 2936530 1593822563.60 151.5468 60.0007 32.0000 1.9856 1.9872 401.1036 401.5097 0.0635 -1.0000 -1.0000 2936592 1593822563.70 151.5482 60.0007 32.0000 1.9859 1.9876 401.2749 401.6807 0.0634 -1.0000 -1.0000 2936670 1593822563.80 151.5482 60.0007 32.0000 1.9847 1.9864 401.3376 401.7446 0.0636 -1.0000 -1.0000 2936733 1593822563.90 151.5482 60.0007 32.0000 1.9845 1.9861 401.3345 401.7406 0.0635 -1.0000 -1.0000 2936811 1593822564.00 151.5482 60.0007 32.0000 1.9856 1.9872 401.2394 401.6445 0.0632 -1.0000 -1.0000 2937045 1593822564.10 151.5482 60.0007 32.0000 1.9858 1.9874 401.2004 401.6069 0.0636 -1.0000 -1.0000 2937107 1593822564.20 151.5187 60.0007 32.0000 1.9849 1.9866 401.1569 401.5640 0.0636 -1.0000 -1.0000 2937185 1593822564.30 151.5187 60.0007 32.0000 1.9856 1.9872 401.3741 401.7804 0.0635 -1.0000 -1.0000 2937248 1593822564.40 151.5187 60.0007 32.0000 1.9844 1.9861 401.4441 401.8504 0.0635 -1.0000 -1.0000 2937310 1593822564.50 151.5187 60.0007 32.0000 1.9850 1.9866 401.2598 401.6664 0.0635 -1.0000 -1.0000 2937388 1593822564.60 151.5187 60.0007 32.0000 1.9855 1.9872 401.1834 401.5890 0.0634 -1.0000 -1.0000 2937451 1593822564.70 151.5066 60.0007 32.0000 1.9854 1.9870 401.1734 401.5797 0.0635 -1.0000 -1.0000 2937513 1593822564.80 151.4789 60.0006 32.0000 1.9851 1.9868 401.3494 401.7554 0.0634 -1.0000 -1.0000 2937576 1593822564.90 151.4789 60.0006 32.0000 1.9847 1.9864 401.3473 401.7535 0.0635 -1.0000 -1.0000 2937638 1593822565.00 151.4789 60.0006 32.0000 1.9858 1.9874 401.1813 401.5884 0.0637 -1.0000 -1.0000 2937717 1593822565.10 151.4789 60.0006 32.0000 1.9862 1.9878 401.1500 401.5562 0.0636 -1.0000 -1.0000 2937904 1593822565.20 151.4789 60.0006 32.0000 1.9849 1.9865 401.1884 401.5950 0.0636 -1.0000 -1.0000 2937967 1593822565.30 151.5226 60.0006 32.0000 1.9856 1.9873 401.3334 401.7407 0.0637 -1.0000 -1.0000 2938029 1593822565.40 151.5226 60.0006 32.0000 1.9854 1.9871 401.1710 401.5782 0.0636 -1.0000 -1.0000 2938092 1593822565.50 151.5226 60.0006 32.0000 1.9849 1.9866 401.1088 401.5150 0.0635 -1.0000 -1.0000 2938154 1593822565.60 151.5226 60.0006 32.0000 1.9851 1.9868 401.1044 401.5108 0.0636 -1.0000 -1.0000 2938388 1593822565.70 151.5226 60.0006 32.0000 1.9850 1.9867 401.3427 401.7491 0.0636 -1.0000 -1.0000 2938451 1593822565.80 151.4783 60.0006 32.0000 1.9852 1.9869 401.4018 401.8094 0.0637 -1.0000 -1.0000 2938513 1593822565.90 151.4615 60.0006 32.0000 1.9857 1.9874 401.3609 401.7676 0.0635 -1.0000 -1.0000 2938591 1593822566.00 151.4615 60.0006 32.0000 1.9855 1.9871 401.2300 401.6361 0.0635 -1.0000 -1.0000 2938654 1593822566.10 151.4615 60.0006 32.0000 1.9852 1.9869 401.2548 401.6610 0.0635 -1.0000 -1.0000 2938841 1593822566.20 151.4615 60.0006 32.0000 1.9849 1.9865 401.2872 401.6932 0.0634 -1.0000 -1.0000 2938904 1593822566.30 151.4615 60.0006 32.0000 1.9853 1.9870 401.3918 401.7988 0.0636 -1.0000 -1.0000 2938966 1593822566.40 151.4661 60.0006 32.0000 1.9855 1.9872 401.3562 401.7622 0.0635 -1.0000 -1.0000 2939029 1593822566.50 151.4661 60.0006 32.0000 1.9854 1.9870 401.2490 401.6554 0.0636 -1.0000 -1.0000 2939107 1593822566.60 151.4661 60.0006 32.0000 1.9856 1.9872 401.2280 401.6338 0.0634 -1.0000 -1.0000 2939341 1593822566.70 151.4661 60.0006 32.0000 1.9855 1.9872 401.1427 401.5492 0.0636 -1.0000 -1.0000 2939404 1593822566.80 151.4661 60.0006 32.0000 1.9849 1.9866 401.3580 401.7652 0.0637 -1.0000 -1.0000 2939466 1593822566.90 151.5119 60.0006 32.0000 1.9851 1.9867 401.3737 401.7807 0.0636 -1.0000 -1.0000 2939529 1593822567.00 151.5119 60.0006 32.0000 1.9861 1.9878 401.2401 401.6471 0.0637 -1.0000 -1.0000 2939607 1593822567.10 151.5119 60.0006 32.0000 1.9856 1.9872 401.1367 401.5434 0.0635 -1.0000 -1.0000 2939935 1593822567.20 151.5119 60.0006 32.0000 1.9855 1.9872 401.1742 401.5797 0.0635 -1.0000 -1.0000 2939997 1593822567.30 151.5119 60.0006 32.0000 1.9851 1.9867 401.3739 401.7807 0.0636 -1.0000 -1.0000 2940060 1593822567.40 151.5119 60.0006 32.0000 1.9849 1.9865 401.4101 401.8168 0.0636 -1.0000 -1.0000 2940138 1593822567.50 151.5760 60.0006 32.0000 1.9851 1.9867 401.3135 401.7195 0.0635 -1.0000 -1.0000 2940200 1593822567.60 151.5760 60.0006 32.0000 1.9847 1.9864 401.1813 401.5875 0.0636 -1.0000 -1.0000 2940372 1593822567.70 151.5760 60.0006 32.0000 1.9853 1.9870 401.1730 401.5796 0.0636 -1.0000 -1.0000 2940450 1593822567.80 151.5760 60.0006 32.0000 1.9849 1.9866 401.3430 401.7488 0.0634 -1.0000 -1.0000 2940513 1593822567.90 151.5760 60.0006 32.0000 1.9857 1.9874 401.4090 401.8156 0.0636 -1.0000 -1.0000 2940591 1593822568.00 151.5876 60.0006 32.0000 1.9852 1.9869 401.2671 401.6735 0.0635 -1.0000 -1.0000 2940653 1593822568.10 151.5904 60.0006 32.0000 1.9856 1.9872 401.1532 401.5590 0.0635 -1.0000 -1.0000 2940716 1593822568.20 151.5904 60.0006 32.0000 1.9850 1.9867 401.1355 401.5419 0.0635 -1.0000 -1.0000 2941091 1593822568.30 151.5904 60.0006 32.0000 1.9848 1.9865 401.2859 401.6920 0.0635 -1.0000 -1.0000 2941153 1593822568.40 151.5904 60.0006 32.0000 1.9851 1.9867 401.3641 401.7712 0.0636 -1.0000 -1.0000 2941216 1593822568.50 151.5801 60.0006 32.0000 1.9855 1.9871 401.2723 401.6782 0.0634 -1.0000 -1.0000 2941294 1593822568.60 151.5218 60.0006 32.0000 1.9858 1.9874 401.1910 401.5975 0.0636 -1.0000 -1.0000 2941356 1593822568.70 151.5218 60.0006 32.0000 1.9861 1.9878 401.1488 401.5565 0.0637 -1.0000 -1.0000 2941591 1593822568.80 151.5218 60.0006 32.0000 1.9848 1.9864 401.3679 401.7732 0.0634 -1.0000 -1.0000 2941653 1593822568.90 151.5218 60.0006 32.0000 1.9849 1.9865 401.3636 401.7705 0.0637 -1.0000 -1.0000 2941716 1593822569.00 151.5218 60.0006 32.0000 1.9859 1.9876 401.3779 401.7839 0.0635 -1.0000 -1.0000 2941778 1593822569.10 151.4976 60.0006 32.0000 1.9861 1.9878 401.2453 401.6513 0.0635 -1.0000 -1.0000 2941856 1593822569.20 151.4958 60.0006 32.0000 1.9854 1.9870 401.1605 401.5670 0.0636 -1.0000 -1.0000 2942809 1593822569.30 151.4958 60.0006 32.0000 1.9852 1.9869 401.2754 401.6821 0.0636 -1.0000 -1.0000 2942872 1593822569.40 151.4958 60.0006 32.0000 1.9843 1.9859 401.4096 401.8161 0.0635 -1.0000 -1.0000 2942950 1593822569.50 151.4958 60.0006 32.0000 1.9848 1.9864 401.3788 401.7853 0.0636 -1.0000 -1.0000 2943012 1593822569.60 151.4958 60.0006 32.0000 1.9862 1.9879 401.2738 401.6814 0.0637 -1.0000 -1.0000 2943075 1593822569.70 151.4641 60.0000 32.0000 1.9860 1.9876 401.2042 401.6105 0.0636 -1.0000 -1.0000 2943153 1593822569.80 151.4641 60.0000 32.0000 1.9853 1.9869 401.2653 401.6720 0.0636 -1.0000 -1.0000 2943215 1593822569.90 151.4641 60.0000 32.0000 1.9851 1.9868 401.4048 401.8112 0.0635 -1.0000 -1.0000 2943293 1593822570.00 151.4641 60.0000 32.0000 1.9855 1.9872 401.3795 401.7860 0.0635 -1.0000 -1.0000 2943356 1593822570.10 151.4641 60.0000 32.0000 1.9852 1.9868 401.2178 401.6234 0.0634 -1.0000 -1.0000 2943418 1593822570.20 151.4641 60.0000 32.0000 1.9851 1.9868 401.1974 401.6046 0.0636 -1.0000 -1.0000 2943496 1593822570.30 151.4634 60.0000 32.0000 1.9843 1.9859 401.3505 401.7555 0.0634 -1.0000 -1.0000 2943559 1593822570.40 151.4626 60.0000 32.0000 1.9846 1.9863 401.3845 401.7913 0.0636 -1.0000 -1.0000 2943621 1593822570.50 151.4626 60.0000 32.0000 1.9851 1.9868 401.3063 401.7141 0.0638 -1.0000 -1.0000 2943684 1593822570.60 151.4626 60.0000 32.0000 1.9857 1.9873 401.1941 401.6011 0.0636 -1.0000 -1.0000 2943746 1593822570.70 151.4626 60.0000 32.0000 1.9858 1.9874 401.2333 401.6399 0.0636 -1.0000 -1.0000 2943809 1593822570.80 151.4626 60.0000 32.0000 1.9839 1.9855 401.3062 401.7121 0.0634 -1.0000 -1.0000 2943887 1593822570.90 151.5051 60.0000 32.0000 1.9846 1.9863 401.4180 401.8236 0.0634 -1.0000 -1.0000 2943949 1593822571.00 151.5051 60.0000 32.0000 1.9849 1.9866 401.3169 401.7231 0.0635 -1.0000 -1.0000 2944012 1593822571.10 151.5051 60.0000 32.0000 1.9858 1.9875 401.2073 401.6134 0.0635 -1.0000 -1.0000 2944090 1593822571.20 151.5051 60.0000 32.0000 1.9849 1.9866 401.3054 401.7114 0.0635 -1.0000 -1.0000 2944152 1593822571.30 151.5051 60.0000 32.0000 1.9841 1.9858 401.3142 401.7212 0.0636 -1.0000 -1.0000 2944215 1593822571.40 151.5051 60.0000 32.0000 1.9851 1.9868 401.2020 401.6086 0.0636 -1.0000 -1.0000 2944293 1593822571.50 151.4828 60.0000 32.0000 1.9853 1.9870 401.0529 401.4579 0.0634 -1.0000 -1.0000 2944356 1593822571.60 151.4828 60.0000 32.0000 1.9851 1.9868 401.2023 401.6095 0.0637 -1.0000 -1.0000 2944418 1593822571.70 151.4828 60.0000 32.0000 1.9843 1.9860 401.2882 401.6952 0.0636 -1.0000 -1.0000 2944496 1593822571.80 151.4828 60.0000 32.0000 1.9847 1.9864 401.3131 401.7193 0.0635 -1.0000 -1.0000 2944590 1593822571.90 151.4828 60.0000 32.0000 1.9850 1.9866 401.1644 401.5709 0.0635 -1.0000 -1.0000 2944652 1593822572.00 151.4476 60.0000 32.0000 1.9854 1.9870 401.1107 401.5177 0.0638 -1.0000 -1.0000 2944715 1593822572.10 151.4195 60.0000 32.0000 1.9852 1.9868 401.1311 401.5364 0.0634 -1.0000 -1.0000 2944778 1593822572.20 151.4195 60.0000 32.0000 1.9846 1.9863 401.3640 401.7710 0.0636 -1.0000 -1.0000 2944855 1593822572.30 151.4195 60.0000 32.0000 1.9833 1.9849 401.2336 401.6407 0.0636 -1.0000 -1.0000 2945637 1593822572.40 151.4195 60.0000 32.0000 1.9839 1.9856 401.2022 401.6083 0.0635 -1.0000 -1.0000 2945699 1593822572.50 151.4195 60.0000 32.0000 1.9849 1.9866 401.1756 401.5818 0.0636 -1.0000 -1.0000 2945762 1593822572.60 151.3718 60.0000 32.0000 1.9851 1.9868 401.1606 401.5680 0.0638 -1.0000 -1.0000 2945840 1593822572.70 151.3718 60.0000 32.0000 1.9850 1.9867 401.2636 401.6705 0.0636 -1.0000 -1.0000 2945902 1593822572.80 151.3718 60.0000 32.0000 1.9842 1.9858 401.3726 401.7796 0.0636 -1.0000 -1.0000 2945965 1593822572.90 151.3718 60.0000 32.0000 1.9845 1.9862 401.3076 401.7140 0.0635 -1.0000 -1.0000 2946027 1593822573.00 151.3718 60.0000 32.0000 1.9853 1.9869 401.2247 401.6316 0.0637 -1.0000 -1.0000 2946090 1593822573.10 151.4148 60.0000 32.0000 1.9852 1.9869 401.1136 401.5200 0.0635 -1.0000 -1.0000 2946168 1593822573.20 151.4406 60.0000 32.0000 1.9858 1.9874 401.1323 401.5400 0.0638 -1.0000 -1.0000 2946230 1593822573.30 151.4406 60.0000 32.0000 1.9843 1.9859 401.4298 401.8370 0.0636 -1.0000 -1.0000 2946355 1593822573.40 151.4406 60.0000 32.0000 1.9844 1.9861 401.3612 401.7678 0.0636 -1.0000 -1.0000 2946433 1593822573.50 151.4406 60.0000 32.0000 1.9851 1.9867 401.3101 401.7178 0.0637 -1.0000 -1.0000 2946496 1593822573.60 151.4402 60.0000 32.0000 1.9857 1.9873 401.2259 401.6314 0.0634 -1.0000 -1.0000 2946558 1593822573.70 151.4323 60.0000 32.0000 1.9855 1.9871 401.1453 401.5509 0.0634 -1.0000 -1.0000 2946637 1593822573.80 151.4323 60.0000 32.0000 1.9848 1.9865 401.2199 401.6271 0.0637 -1.0000 -1.0000 2946855 1593822573.90 151.4323 60.0000 32.0000 1.9849 1.9866 401.3674 401.7742 0.0636 -1.0000 -1.0000 2946917 1593822574.00 151.4323 60.0000 32.0000 1.9846 1.9862 401.3531 401.7591 0.0634 -1.0000 -1.0000 2946996 1593822574.10 151.4323 60.0000 32.0000 1.9858 1.9874 401.2515 401.6579 0.0636 -1.0000 -1.0000 2947058 1593822574.20 151.4819 60.0000 32.0000 1.9853 1.9870 401.1577 401.5643 0.0636 -1.0000 -1.0000 2947121 1593822574.30 151.5486 60.0000 32.0000 1.9858 1.9874 401.2039 401.6105 0.0635 -1.0000 -1.0000 2947355 1593822574.40 151.5486 60.0000 32.0000 1.9844 1.9860 401.3967 401.8037 0.0636 -1.0000 -1.0000 2947417 1593822574.50 151.5486 60.0000 32.0000 1.9843 1.9859 401.4137 401.8204 0.0636 -1.0000 -1.0000 2947480 1593822574.60 151.5486 60.0000 32.0000 1.9850 1.9866 401.2773 401.6842 0.0636 -1.0000 -1.0000 2947542 1593822574.70 151.5486 60.0000 32.0000 1.9855 1.9871 401.1989 401.6061 0.0637 -1.0000 -1.0000 2947605 1593822574.80 151.5286 60.0001 32.0000 1.9846 1.9863 401.3088 401.7155 0.0636 -1.0000 -1.0000 2948308 1593822574.90 151.5286 60.0001 32.0000 1.9844 1.9861 401.3563 401.7633 0.0636 -1.0000 -1.0000 2948370 1593822575.00 151.5286 60.0001 32.0000 1.9848 1.9864 401.4710 401.8786 0.0637 -1.0000 -1.0000 2948433 1593822575.10 151.5286 60.0001 32.0000 1.9848 1.9865 401.3219 401.7292 0.0637 -1.0000 -1.0000 2948511 1593822575.20 151.5286 60.0001 32.0000 1.9851 1.9867 401.1818 401.5884 0.0634 -1.0000 -1.0000 2948574 1593822575.30 151.5280 60.0001 32.0000 1.9850 1.9867 401.2747 401.6813 0.0636 -1.0000 -1.0000 2948636 1593822575.40 151.5276 60.0001 32.0000 1.9845 1.9862 401.3564 401.7633 0.0636 -1.0000 -1.0000 2948714 1593822575.50 151.5276 60.0001 32.0000 1.9846 1.9863 401.3076 401.7141 0.0635 -1.0000 -1.0000 2948777 1593822575.60 151.5276 60.0001 32.0000 1.9857 1.9874 401.1648 401.5707 0.0635 -1.0000 -1.0000 2948839 1593822575.70 151.5276 60.0001 32.0000 1.9854 1.9871 401.1463 401.5537 0.0637 -1.0000 -1.0000 2948901 1593822575.80 151.5276 60.0001 32.0000 1.9854 1.9870 401.2365 401.6429 0.0636 -1.0000 -1.0000 2949026 1593822575.90 151.4890 60.0001 32.0000 1.9851 1.9867 401.4375 401.8448 0.0636 -1.0000 -1.0000 2949104 1593822576.00 151.4890 60.0001 32.0000 1.9846 1.9863 401.5203 401.9267 0.0636 -1.0000 -1.0000 2949167 1593822576.10 151.4890 60.0001 32.0000 1.9859 1.9876 401.4302 401.8375 0.0637 -1.0000 -1.0000 2949229 1593822576.20 151.4890 60.0001 32.0000 1.9858 1.9874 401.3582 401.7652 0.0636 -1.0000 -1.0000 2949308 1593822576.30 151.4890 60.0001 32.0000 1.9862 1.9879 401.2412 401.6480 0.0636 -1.0000 -1.0000 2949370 1593822576.40 151.4861 60.0001 32.0000 1.9859 1.9876 401.1776 401.5837 0.0635 -1.0000 -1.0000 2949433 1593822576.50 151.4861 60.0001 32.0000 1.9847 1.9864 401.3128 401.7201 0.0636 -1.0000 -1.0000 2949495 1593822576.60 151.4861 60.0001 32.0000 1.9850 1.9866 401.3517 401.7577 0.0635 -1.0000 -1.0000 2949557 1593822576.70 151.4861 60.0001 32.0000 1.9863 1.9880 401.2401 401.6470 0.0637 -1.0000 -1.0000 2949620 1593822576.80 151.4861 60.0001 32.0000 1.9855 1.9871 401.1969 401.6047 0.0638 -1.0000 -1.0000 2949698 1593822576.90 151.4861 60.0001 32.0000 1.9852 1.9868 401.2802 401.6879 0.0638 -1.0000 -1.0000 2949823 1593822577.00 151.5049 60.0001 32.0000 1.9845 1.9862 401.3444 401.7512 0.0635 -1.0000 -1.0000 2949886 1593822577.10 151.5263 60.0001 32.0000 1.9843 1.9860 401.3626 401.7703 0.0637 -1.0000 -1.0000 2949964 1593822577.20 151.5263 60.0001 32.0000 1.9847 1.9864 401.3611 401.7680 0.0637 -1.0000 -1.0000 2950026 1593822577.30 151.5263 60.0001 32.0000 1.9867 1.9883 401.2355 401.6432 0.0638 -1.0000 -1.0000 2950089 1593822577.40 151.5263 60.0001 32.0000 1.9858 1.9875 401.2010 401.6067 0.0635 -1.0000 -1.0000 2950385 1593822577.50 151.5263 60.0001 32.0000 1.9847 1.9864 401.2563 401.6632 0.0637 -1.0000 -1.0000 2950448 1593822577.60 151.5292 60.0001 32.0000 1.9834 1.9851 401.3833 401.7905 0.0636 -1.0000 -1.0000 2950511 1593822577.70 151.5292 60.0001 32.0000 1.9836 1.9852 401.3779 401.7853 0.0637 -1.0000 -1.0000 2950573 1593822577.80 151.5292 60.0001 32.0000 1.9849 1.9865 401.2244 401.6317 0.0637 -1.0000 -1.0000 2950651 1593822577.90 151.5292 60.0001 32.0000 1.9858 1.9875 401.1640 401.5707 0.0635 -1.0000 -1.0000 2950854 1593822578.00 151.5292 60.0001 32.0000 1.9854 1.9871 401.2244 401.6312 0.0636 -1.0000 -1.0000 2950917 1593822578.10 151.5292 60.0001 32.0000 1.9843 1.9859 401.4141 401.8211 0.0636 -1.0000 -1.0000 2950979 1593822578.20 151.5292 60.0001 32.0000 1.9849 1.9865 401.3532 401.7600 0.0636 -1.0000 -1.0000 2951057 1593822578.30 151.5180 60.0001 32.0000 1.9851 1.9867 401.3191 401.7263 0.0636 -1.0000 -1.0000 2951120 1593822578.40 151.5180 60.0001 32.0000 1.9857 1.9873 401.2390 401.6451 0.0636 -1.0000 -1.0000 2951541 1593822578.50 151.5180 60.0001 32.0000 1.9856 1.9873 401.2252 401.6317 0.0635 -1.0000 -1.0000 2951620 1593822578.60 151.5180 60.0001 32.0000 1.9845 1.9862 401.2103 401.6183 0.0638 -1.0000 -1.0000 2951682 1593822578.70 151.5180 60.0001 32.0000 1.9841 1.9858 401.3802 401.7872 0.0636 -1.0000 -1.0000 2951744 1593822578.80 151.5080 60.0001 32.0000 1.9841 1.9858 401.4457 401.8529 0.0636 -1.0000 -1.0000 2951823 1593822578.90 151.5080 60.0001 32.0000 1.9853 1.9869 401.1990 401.6058 0.0636 -1.0000 -1.0000 2951885 1593822579.00 151.5080 60.0001 32.0000 1.9847 1.9864 401.1804 401.5877 0.0638 -1.0000 -1.0000 2952104 1593822579.10 151.5080 60.0001 32.0000 1.9847 1.9864 401.2432 401.6507 0.0637 -1.0000 -1.0000 2952182 1593822579.20 151.5080 60.0001 32.0000 1.9842 1.9858 401.4117 401.8188 0.0636 -1.0000 -1.0000 2952245 1593822579.30 151.4798 60.0001 32.0000 1.9843 1.9860 401.3823 401.7897 0.0637 -1.0000 -1.0000 2952307 1593822579.40 151.4617 60.0001 32.0000 1.9852 1.9869 401.3327 401.7404 0.0637 -1.0000 -1.0000 2952385 1593822579.50 151.4617 60.0001 32.0000 1.9857 1.9874 401.2885 401.6955 0.0636 -1.0000 -1.0000 2952557 1593822579.60 151.4617 60.0001 32.0000 1.9846 1.9863 401.2613 401.6684 0.0637 -1.0000 -1.0000 2952620 1593822579.70 151.4617 60.0001 32.0000 1.9843 1.9860 401.2536 401.6607 0.0636 -1.0000 -1.0000 2952698 1593822579.80 151.4617 60.0001 32.0000 1.9844 1.9861 401.4039 401.8106 0.0636 -1.0000 -1.0000 2952760 1593822579.90 151.3723 60.0008 32.0000 1.9847 1.9864 401.3633 401.7702 0.0636 -1.0000 -1.0000 2952838 1593822580.00 151.3723 60.0008 32.0000 1.9848 1.9865 401.1408 401.5473 0.0636 -1.0000 -1.0000 2953025 1593822580.10 151.3723 60.0008 32.0000 1.9851 1.9867 401.2806 401.6889 0.0637 -1.0000 -1.0000 2953088 1593822580.20 151.3723 60.0008 32.0000 1.9844 1.9861 401.3731 401.7800 0.0637 -1.0000 -1.0000 2953166 1593822580.30 151.3723 60.0008 32.0000 1.9845 1.9862 401.3693 401.7760 0.0636 -1.0000 -1.0000 2953229 1593822580.40 151.3723 60.0008 32.0000 1.9855 1.9872 401.3174 401.7241 0.0636 -1.0000 -1.0000 2953291 1593822580.50 151.3723 60.0008 32.0000 1.9856 1.9873 401.1854 401.5925 0.0636 -1.0000 -1.0000 2954229 1593822580.60 151.4967 60.0008 32.0000 1.9856 1.9873 401.2005 401.6066 0.0635 -1.0000 -1.0000 2954291 1593822580.70 151.4967 60.0008 32.0000 1.9848 1.9864 401.2643 401.6710 0.0637 -1.0000 -1.0000 2954353 1593822580.80 151.4967 60.0008 32.0000 1.9846 1.9862 401.4350 401.8427 0.0637 -1.0000 -1.0000 2954432 1593822580.90 151.4967 60.0008 32.0000 1.9853 1.9869 401.3292 401.7363 0.0636 -1.0000 -1.0000 2954494 1593822581.00 151.4967 60.0008 32.0000 1.9847 1.9864 401.3725 401.7799 0.0637 -1.0000 -1.0000 2954556 1593822581.10 151.5938 60.0008 32.0000 1.9848 1.9865 401.3294 401.7373 0.0637 -1.0000 -1.0000 2954635 1593822581.20 151.5954 60.0008 32.0000 1.9848 1.9865 401.2526 401.6592 0.0636 -1.0000 -1.0000 2954697 1593822581.30 151.5954 60.0008 32.0000 1.9844 1.9860 401.4076 401.8143 0.0636 -1.0000 -1.0000 2954760 1593822581.40 151.5954 60.0008 32.0000 1.9857 1.9874 401.4475 401.8551 0.0637 -1.0000 -1.0000 2954838 1593822581.50 151.5954 60.0008 32.0000 1.9856 1.9873 401.2835 401.6910 0.0636 -1.0000 -1.0000 2954884 1593822581.60 151.5858 60.0008 32.0000 1.9849 1.9865 401.2108 401.6165 0.0635 -1.0000 -1.0000 2954962 1593822581.70 151.5693 60.0008 32.0000 1.9854 1.9871 401.1793 401.5851 0.0635 -1.0000 -1.0000 2955025 1593822581.80 151.5693 60.0008 32.0000 1.9848 1.9864 401.2605 401.6669 0.0636 -1.0000 -1.0000 2955087 1593822581.90 151.5693 60.0008 32.0000 1.9845 1.9862 401.4580 401.8654 0.0636 -1.0000 -1.0000 2955166 1593822582.00 151.5693 60.0008 32.0000 1.9851 1.9867 401.3532 401.7605 0.0637 -1.0000 -1.0000 2955228 1593822582.10 151.5693 60.0008 32.0000 1.9844 1.9860 401.3575 401.7645 0.0636 -1.0000 -1.0000 2955290 1593822582.20 151.5365 60.0008 32.0000 1.9848 1.9865 401.2570 401.6636 0.0636 -1.0000 -1.0000 2955353 1593822582.30 151.5320 60.0008 32.0000 1.9846 1.9862 401.2689 401.6752 0.0635 -1.0000 -1.0000 2955415 1593822582.40 151.4984 60.0008 32.0000 1.9837 1.9854 401.3887 401.7957 0.0636 -1.0000 -1.0000 2955478 1593822582.50 151.4984 60.0008 32.0000 1.9851 1.9867 401.3875 401.7945 0.0636 -1.0000 -1.0000 2955837 1593822582.60 151.4984 60.0008 32.0000 1.9849 1.9866 401.1981 401.6046 0.0636 -1.0000 -1.0000 2955900 1593822582.70 151.4984 60.0008 32.0000 1.9851 1.9868 401.1586 401.5654 0.0636 -1.0000 -1.0000 2955962 1593822582.80 151.4984 60.0008 32.0000 1.9849 1.9865 401.1359 401.5426 0.0636 -1.0000 -1.0000 2956040 1593822582.90 151.4984 60.0008 32.0000 1.9845 1.9862 401.3175 401.7238 0.0635 -1.0000 -1.0000 2956103 1593822583.00 151.4984 60.0008 32.0000 1.9841 1.9857 401.4592 401.8662 0.0636 -1.0000 -1.0000 2956166 1593822583.10 151.4984 60.0008 32.0000 1.9847 1.9863 401.2885 401.6949 0.0635 -1.0000 -1.0000 2956243 1593822583.20 151.4984 60.0008 32.0000 1.9853 1.9869 401.2591 401.6649 0.0635 -1.0000 -1.0000 2956306 1593822583.30 151.4651 60.0008 32.0000 1.9863 1.9880 401.2660 401.6739 0.0637 -1.0000 -1.0000 2956369 1593822583.40 151.4151 60.0008 32.0000 1.9852 1.9869 401.3057 401.7129 0.0636 -1.0000 -1.0000 2956431 1593822583.50 151.4151 60.0008 32.0000 1.9848 1.9864 401.4205 401.8274 0.0636 -1.0000 -1.0000 2956494 1593822583.60 151.4151 60.0008 32.0000 1.9846 1.9863 401.4765 401.8840 0.0636 -1.0000 -1.0000 2956556 1593822583.70 151.4151 60.0008 32.0000 1.9857 1.9874 401.1992 401.6057 0.0636 -1.0000 -1.0000 2956634 1593822583.80 151.4151 60.0008 32.0000 1.9852 1.9868 401.1858 401.5933 0.0637 -1.0000 -1.0000 2956697 1593822583.90 151.5144 60.0005 32.0000 1.9855 1.9872 401.2798 401.6870 0.0636 -1.0000 -1.0000 2956775 1593822584.00 151.6540 60.0000 32.0000 1.9851 1.9867 401.3861 401.7924 0.0635 -1.0000 -1.0000 2956837 1593822584.10 151.6540 60.0000 32.0000 1.9848 1.9865 401.4252 401.8315 0.0635 -1.0000 -1.0000 2957196 1593822584.20 151.6540 60.0000 32.0000 1.9856 1.9872 401.3014 401.7082 0.0636 -1.0000 -1.0000 2957274 1593822584.30 151.6540 60.0000 32.0000 1.9858 1.9875 401.2527 401.6595 0.0636 -1.0000 -1.0000 2957337 1593822584.40 151.6540 60.0000 32.0000 1.9864 1.9880 401.1939 401.5998 0.0634 -1.0000 -1.0000 2957399 1593822584.50 151.6540 60.0000 32.0000 1.9856 1.9872 401.4409 401.8468 0.0636 -1.0000 -1.0000 2957462 1593822584.60 151.6540 60.0000 32.0000 1.9864 1.9880 401.3549 401.7623 0.0636 -1.0000 -1.0000 2957540 1593822584.70 151.6540 60.0000 32.0000 1.9861 1.9878 401.1925 401.5987 0.0635 -1.0000 -1.0000 2957602 1593822584.80 151.6540 60.0000 32.0000 1.9856 1.9873 401.2892 401.6963 0.0637 -1.0000 -1.0000 2957665 1593822584.90 151.6540 60.0000 32.0000 1.9855 1.9872 401.4928 401.9001 0.0636 -1.0000 -1.0000 2957743 1593822585.00 151.6540 60.0000 32.0000 1.9853 1.9869 401.4333 401.8403 0.0636 -1.0000 -1.0000 2957790 1593822585.10 151.6231 60.0000 32.0000 1.9853 1.9870 401.4405 401.8483 0.0636 -1.0000 -1.0000 2957868 1593822585.20 151.5932 60.0000 32.0000 1.9851 1.9868 401.3273 401.7334 0.0635 -1.0000 -1.0000 2957930 1593822585.30 151.5932 60.0000 32.0000 1.9855 1.9871 401.2622 401.6693 0.0637 -1.0000 -1.0000 2957993 1593822585.40 151.5932 60.0000 32.0000 1.9854 1.9871 401.3217 401.7296 0.0637 -1.0000 -1.0000 2958071 1593822585.50 151.5932 60.0000 32.0000 1.9848 1.9865 401.4363 401.8431 0.0636 -1.0000 -1.0000 2958134 1593822585.60 151.5932 60.0000 32.0000 1.9851 1.9867 401.2550 401.6613 0.0635 -1.0000 -1.0000 2958196 1593822585.70 151.5749 60.0000 32.0000 1.9860 1.9877 401.1451 401.5515 0.0636 -1.0000 -1.0000 2958274 1593822585.80 151.5749 60.0000 32.0000 1.9850 1.9866 401.2759 401.6821 0.0635 -1.0000 -1.0000 2958337 1593822585.90 151.5749 60.0000 32.0000 1.9853 1.9870 401.3412 401.7476 0.0635 -1.0000 -1.0000 2958415 1593822586.00 151.5749 60.0000 32.0000 1.9856 1.9873 401.2675 401.6752 0.0637 -1.0000 -1.0000 2958478 1593822586.10 151.5749 60.0000 32.0000 1.9864 1.9881 401.2144 401.6213 0.0636 -1.0000 -1.0000 2958540 1593822586.20 151.5749 60.0000 32.0000 1.9865 1.9881 401.1219 401.5288 0.0637 -1.0000 -1.0000 2958618 1593822586.30 151.5749 60.0000 32.0000 1.9849 1.9866 401.2093 401.6163 0.0636 -1.0000 -1.0000 2958681 1593822586.40 151.5749 60.0000 32.0000 1.9850 1.9866 401.4137 401.8193 0.0635 -1.0000 -1.0000 2958743 1593822586.50 151.4522 60.0000 32.0000 1.9847 1.9864 401.4366 401.8437 0.0637 -1.0000 -1.0000 2958805 1593822586.60 151.4522 60.0000 32.0000 1.9850 1.9867 401.3797 401.7867 0.0636 -1.0000 -1.0000 2958868 1593822586.70 151.4522 60.0000 32.0000 1.9866 1.9883 401.2190 401.6255 0.0636 -1.0000 -1.0000 2959102 1593822586.80 151.4522 60.0000 32.0000 1.9846 1.9863 401.3787 401.7860 0.0637 -1.0000 -1.0000 2959180 1593822586.90 151.4522 60.0000 32.0000 1.9853 1.9870 401.4345 401.8415 0.0636 -1.0000 -1.0000 2959243 1593822587.00 151.4522 60.0000 32.0000 1.9855 1.9872 401.3582 401.7662 0.0637 -1.0000 -1.0000 2959305 1593822587.10 151.4522 60.0000 32.0000 1.9862 1.9878 401.2318 401.6391 0.0637 -1.0000 -1.0000 2959368 1593822587.20 151.4606 60.0000 32.0000 1.9857 1.9873 401.1274 401.5341 0.0636 -1.0000 -1.0000 3000117 1593822587.30 151.4686 60.0000 32.0000 1.9856 1.9872 401.2462 401.6529 0.0636 -1.0000 -1.0000 3000196 1593822587.40 151.4686 60.0000 32.0000 1.9850 1.9866 401.3625 401.7688 0.0635 -1.0000 -1.0000 3000274 1593822587.50 151.5148 60.0000 32.0000 1.9853 1.9869 401.4161 401.8225 0.0635 -1.0000 -1.0000 3000336 1593822587.60 151.5148 60.0000 32.0000 1.9856 1.9872 401.3441 401.7499 0.0635 -1.0000 -1.0000 3000555 1593822587.70 151.5148 60.0000 32.0000 1.9867 1.9883 401.2116 401.6181 0.0636 -1.0000 -1.0000 3000633 1593822587.80 151.5148 60.0000 32.0000 1.9860 1.9877 401.1347 401.5416 0.0636 -1.0000 -1.0000 3000696 1593822587.90 151.5148 60.0000 32.0000 1.9857 1.9874 401.4469 401.8537 0.0635 -1.0000 -1.0000 3000774 1593822588.00 151.4723 60.0000 32.0000 1.9857 1.9873 401.3701 401.7765 0.0636 -1.0000 -1.0000 3000836 1593822588.10 151.4723 60.0000 32.0000 1.9858 1.9875 401.2727 401.6794 0.0636 -1.0000 -1.0000 3000899 1593822588.20 151.4723 60.0000 32.0000 1.9857 1.9874 401.1927 401.5997 0.0636 -1.0000 -1.0000 3000977 1593822588.30 151.4723 60.0000 32.0000 1.9848 1.9865 401.2517 401.6587 0.0637 -1.0000 -1.0000 3001039 1593822588.40 151.4723 60.0000 32.0000 1.9846 1.9862 401.3736 401.7817 0.0638 -1.0000 -1.0000 3001102 1593822588.50 151.4755 60.0000 32.0000 1.9851 1.9867 401.4090 401.8159 0.0636 -1.0000 -1.0000 3001164 1593822588.60 151.5159 60.0000 32.0000 1.9854 1.9871 401.3209 401.7283 0.0637 -1.0000 -1.0000 3001227 1593822588.70 151.5159 60.0000 32.0000 1.9859 1.9876 401.2479 401.6556 0.0638 -1.0000 -1.0000 3001352 1593822588.80 151.5159 60.0000 32.0000 1.9853 1.9870 401.1641 401.5716 0.0637 -1.0000 -1.0000 3001430 1593822588.90 151.5159 60.0000 32.0000 1.9852 1.9869 401.2008 401.6070 0.0635 -1.0000 -1.0000 3001492 1593822589.00 151.5159 60.0000 32.0000 1.9851 1.9868 401.3655 401.7728 0.0637 -1.0000 -1.0000 3001555 1593822589.10 151.5189 60.0000 32.0000 1.9851 1.9867 401.4152 401.8223 0.0636 -1.0000 -1.0000 3001617 1593822589.20 151.5189 60.0000 32.0000 1.9854 1.9870 401.2636 401.6711 0.0638 -1.0000 -1.0000 3002367 1593822589.30 151.5189 60.0000 32.0000 1.9852 1.9868 401.2021 401.6088 0.0636 -1.0000 -1.0000 3002430 1593822589.40 151.5189 60.0000 32.0000 1.9845 1.9862 401.2690 401.6770 0.0637 -1.0000 -1.0000 3002508 1593822589.50 151.5189 60.0000 32.0000 1.9845 1.9861 401.3710 401.7775 0.0636 -1.0000 -1.0000 3002570 1593822589.60 151.5189 60.0000 32.0000 1.9844 1.9861 401.3521 401.7592 0.0636 -1.0000 -1.0000 3002633 1593822589.70 151.5189 60.0000 32.0000 1.9853 1.9869 401.2818 401.6879 0.0635 -1.0000 -1.0000 3002695 1593822589.80 151.5189 60.0000 32.0000 1.9855 1.9872 401.1414 401.5488 0.0638 -1.0000 -1.0000 3002757 1593822589.90 151.4957 60.0001 32.0000 1.9850 1.9867 401.1982 401.6051 0.0636 -1.0000 -1.0000 3002836 1593822590.00 151.4944 60.0001 32.0000 1.9843 1.9859 401.3195 401.7265 0.0637 -1.0000 -1.0000 3002898 1593822590.10 151.4944 60.0001 32.0000 1.9847 1.9864 401.2716 401.6792 0.0637 -1.0000 -1.0000 3002961 1593822590.20 151.4590 60.0001 32.0000 1.9855 1.9871 401.0884 401.4947 0.0635 -1.0000 -1.0000 3003039 1593822590.30 151.4590 60.0001 32.0000 1.9858 1.9875 401.3244 401.7320 0.0637 -1.0000 -1.0000 3003101 1593822590.40 151.4590 60.0001 32.0000 1.9848 1.9865 401.2993 401.7069 0.0638 -1.0000 -1.0000 3003164 1593822590.50 151.4590 60.0001 32.0000 1.9851 1.9868 401.3732 401.7805 0.0636 -1.0000 -1.0000 3003242 1593822590.60 151.4590 60.0001 32.0000 1.9855 1.9871 401.2897 401.6964 0.0637 -1.0000 -1.0000 3003304 1593822590.70 151.4480 60.0001 32.0000 1.9857 1.9874 401.2127 401.6203 0.0637 -1.0000 -1.0000 3003367 1593822590.80 151.4370 60.0001 32.0000 1.9852 1.9868 401.2149 401.6204 0.0634 -1.0000 -1.0000 3003601 1593822590.90 151.4370 60.0001 32.0000 1.9850 1.9866 401.3891 401.7962 0.0637 -1.0000 -1.0000 3003664 1593822591.00 151.4370 60.0001 32.0000 1.9849 1.9866 401.3878 401.7954 0.0637 -1.0000 -1.0000 3003726 1593822591.10 151.4370 60.0001 32.0000 1.9857 1.9873 401.2807 401.6877 0.0636 -1.0000 -1.0000 3003788 1593822591.20 151.4370 60.0001 32.0000 1.9858 1.9874 401.1899 401.5959 0.0635 -1.0000 -1.0000 3003851 1593822591.30 151.4370 60.0001 32.0000 1.9850 1.9867 401.3589 401.7655 0.0635 -1.0000 -1.0000 3004273 1593822591.40 151.4801 60.0001 32.0000 1.9838 1.9854 401.3693 401.7760 0.0636 -1.0000 -1.0000 3004351 1593822591.50 151.4801 60.0001 32.0000 1.9853 1.9870 401.2754 401.6835 0.0638 -1.0000 -1.0000 3004414 1593822591.60 151.4801 60.0001 32.0000 1.9857 1.9874 401.1676 401.5742 0.0637 -1.0000 -1.0000 3004476 1593822591.70 151.4801 60.0001 32.0000 1.9858 1.9874 401.2550 401.6628 0.0637 -1.0000 -1.0000 3004538 1593822591.80 151.4801 60.0001 32.0000 1.9854 1.9870 401.3019 401.7085 0.0636 -1.0000 -1.0000 3004601 1593822591.90 151.5237 60.0001 32.0000 1.9853 1.9869 401.4275 401.8354 0.0637 -1.0000 -1.0000 3004679 1593822592.00 151.5484 60.0001 32.0000 1.9849 1.9865 401.3031 401.7094 0.0635 -1.0000 -1.0000 3004741 1593822592.10 151.5484 60.0001 32.0000 1.9854 1.9871 401.2165 401.6231 0.0636 -1.0000 -1.0000 3004804 1593822592.20 151.5484 60.0001 32.0000 1.9853 1.9870 401.2699 401.6780 0.0638 -1.0000 -1.0000 3004882 1593822592.30 151.5484 60.0001 32.0000 1.9850 1.9867 401.3221 401.7297 0.0637 -1.0000 -1.0000 3005054 1593822592.40 151.5485 60.0001 32.0000 1.9851 1.9867 401.3146 401.7214 0.0635 -1.0000 -1.0000 3005116 1593822592.50 151.5511 60.0001 32.0000 1.9859 1.9876 401.2303 401.6373 0.0636 -1.0000 -1.0000 3005194 1593822592.60 151.5511 60.0001 32.0000 1.9861 1.9878 401.1956 401.6022 0.0636 -1.0000 -1.0000 3005257 1593822592.70 151.5511 60.0001 32.0000 1.9853 1.9870 401.2261 401.6334 0.0637 -1.0000 -1.0000 3005319 1593822592.80 151.5511 60.0001 32.0000 1.9845 1.9861 401.4052 401.8120 0.0635 -1.0000 -1.0000 3005382 1593822592.90 151.5511 60.0001 32.0000 1.9854 1.9871 401.3754 401.7818 0.0636 -1.0000 -1.0000 3005444 1593822593.00 151.5021 60.0001 32.0000 1.9857 1.9874 401.2522 401.6584 0.0634 -1.0000 -1.0000 3005507 1593822593.10 151.5021 60.0001 32.0000 1.9856 1.9873 401.1128 401.5191 0.0635 -1.0000 -1.0000 3005585 1593822593.20 151.5021 60.0001 32.0000 1.9847 1.9864 401.3397 401.7466 0.0636 -1.0000 -1.0000 3005647 1593822593.30 151.5021 60.0001 32.0000 1.9842 1.9859 401.3849 401.7917 0.0636 -1.0000 -1.0000 3005710 1593822593.40 151.5021 60.0001 32.0000 1.9843 1.9860 401.4138 401.8201 0.0636 -1.0000 -1.0000 3006304 1593822593.50 151.4578 60.0001 32.0000 1.9847 1.9863 401.2768 401.6837 0.0636 -1.0000 -1.0000 3006366 1593822593.60 151.3543 60.0001 32.0000 1.9854 1.9871 401.1337 401.5400 0.0635 -1.0000 -1.0000 3006429 1593822593.70 151.3543 60.0001 32.0000 1.9852 1.9869 401.3775 401.7845 0.0636 -1.0000 -1.0000 3006507 1593822593.80 151.3543 60.0001 32.0000 1.9851 1.9868 401.3371 401.7436 0.0635 -1.0000 -1.0000 3006569 1593822593.90 151.3543 60.0001 32.0000 1.9843 1.9859 401.3464 401.7533 0.0637 -1.0000 -1.0000 3006632 1593822594.00 151.3543 60.0001 32.0000 1.9854 1.9870 401.3595 401.7657 0.0636 -1.0000 -1.0000 3006694 1593822594.10 151.4180 60.0001 32.0000 1.9853 1.9870 401.1843 401.5914 0.0636 -1.0000 -1.0000 3006757 1593822594.20 151.4180 60.0001 32.0000 1.9858 1.9874 401.1100 401.5167 0.0636 -1.0000 -1.0000 3006835 1593822594.30 151.4180 60.0001 32.0000 1.9854 1.9871 401.4186 401.8254 0.0636 -1.0000 -1.0000 3006897 1593822594.40 151.4180 60.0001 32.0000 1.9849 1.9865 401.4730 401.8798 0.0635 -1.0000 -1.0000 3007132 1593822594.50 151.4180 60.0001 32.0000 1.9850 1.9867 401.4446 401.8517 0.0636 -1.0000 -1.0000 3007210 1593822594.60 151.4485 60.0003 32.0000 1.9844 1.9861 401.3879 401.7950 0.0635 -1.0000 -1.0000 3007272 1593822594.70 151.4542 60.0003 32.0000 1.9849 1.9865 401.2155 401.6214 0.0635 -1.0000 -1.0000 3007335 1593822594.80 151.4542 60.0003 32.0000 1.9849 1.9866 401.3450 401.7524 0.0637 -1.0000 -1.0000 3007413 1593822594.90 151.4542 60.0003 32.0000 1.9853 1.9870 401.4630 401.8707 0.0637 -1.0000 -1.0000 3007585 1593822595.00 151.4542 60.0003 32.0000 1.9861 1.9877 401.3635 401.7711 0.0637 -1.0000 -1.0000 3007647 1593822595.10 151.4555 60.0003 32.0000 1.9848 1.9865 401.1636 401.5711 0.0637 -1.0000 -1.0000 3007725 1593822595.20 151.5042 60.0003 32.0000 1.9856 1.9872 401.1857 401.5934 0.0637 -1.0000 -1.0000 3007788 1593822595.30 151.5042 60.0003 32.0000 1.9850 1.9867 401.2564 401.6642 0.0638 -1.0000 -1.0000 3007850 1593822595.40 151.5042 60.0003 32.0000 1.9845 1.9861 401.3952 401.8030 0.0637 -1.0000 -1.0000 3008085 1593822595.50 151.5042 60.0003 32.0000 1.9841 1.9858 401.3612 401.7678 0.0636 -1.0000 -1.0000 3008147 1593822595.60 151.5042 60.0003 32.0000 1.9860 1.9877 401.1778 401.5843 0.0635 -1.0000 -1.0000 3008210 1593822595.70 151.5361 60.0003 32.0000 1.9855 1.9871 401.2400 401.6467 0.0636 -1.0000 -1.0000 3008287 1593822595.80 151.5361 60.0003 32.0000 1.9853 1.9869 401.4682 401.8745 0.0635 -1.0000 -1.0000 3008350 1593822595.90 151.5361 60.0003 32.0000 1.9849 1.9866 401.3737 401.7815 0.0637 -1.0000 -1.0000 3008631 1593822596.00 151.5361 60.0003 32.0000 1.9850 1.9867 401.1374 401.5442 0.0635 -1.0000 -1.0000 3008694 1593822596.10 151.5361 60.0003 32.0000 1.9852 1.9868 401.2118 401.6193 0.0638 -1.0000 -1.0000 3008756 1593822596.20 151.5315 60.0003 32.0000 1.9844 1.9861 401.4052 401.8121 0.0636 -1.0000 -1.0000 3008834 1593822596.30 151.5177 60.0003 32.0000 1.9845 1.9861 401.4105 401.8175 0.0636 -1.0000 -1.0000 3008897 1593822596.40 151.5177 60.0003 32.0000 1.9851 1.9867 401.3656 401.7730 0.0637 -1.0000 -1.0000 3009069 1593822596.50 151.5177 60.0003 32.0000 1.9854 1.9871 401.3605 401.7674 0.0636 -1.0000 -1.0000 3009147 1593822596.60 151.5177 60.0003 32.0000 1.9856 1.9873 401.2286 401.6351 0.0635 -1.0000 -1.0000 3009209 1593822596.70 151.5177 60.0003 32.0000 1.9853 1.9869 401.2247 401.6318 0.0637 -1.0000 -1.0000 3009272 1593822596.80 151.4355 60.0003 32.0000 1.9851 1.9867 401.3658 401.7736 0.0637 -1.0000 -1.0000 3009334 1593822596.90 151.4355 60.0003 32.0000 1.9844 1.9861 401.3606 401.7681 0.0637 -1.0000 -1.0000 3009397 1593822597.00 151.4355 60.0003 32.0000 1.9851 1.9868 401.2285 401.6354 0.0636 -1.0000 -1.0000 3010022 1593822597.10 151.4355 60.0003 32.0000 1.9852 1.9868 401.2366 401.6432 0.0636 -1.0000 -1.0000 3010100 1593822597.20 151.4355 60.0003 32.0000 1.9851 1.9867 401.2659 401.6730 0.0637 -1.0000 -1.0000 3010162 1593822597.30 151.4686 60.0003 32.0000 1.9850 1.9866 401.4050 401.8118 0.0636 -1.0000 -1.0000 3010225 1593822597.40 151.4781 60.0003 32.0000 1.9851 1.9867 401.4713 401.8789 0.0637 -1.0000 -1.0000 3010303 1593822597.50 151.4781 60.0003 32.0000 1.9849 1.9865 401.2569 401.6643 0.0637 -1.0000 -1.0000 3010365 1593822597.60 151.4781 60.0003 32.0000 1.9861 1.9877 401.1442 401.5513 0.0636 -1.0000 -1.0000 3010428 1593822597.70 151.4781 60.0003 32.0000 1.9855 1.9872 401.3819 401.7881 0.0635 -1.0000 -1.0000 3010490 1593822597.80 151.4781 60.0003 32.0000 1.9851 1.9868 401.4303 401.8369 0.0636 -1.0000 -1.0000 3010568 1593822597.90 151.4780 60.0003 32.0000 1.9856 1.9873 401.5135 401.9209 0.0636 -1.0000 -1.0000 3010631 1593822598.00 151.4780 60.0003 32.0000 1.9848 1.9864 401.4011 401.8075 0.0635 -1.0000 -1.0000 3011396 1593822598.10 151.4780 60.0003 32.0000 1.9845 1.9861 401.3021 401.7085 0.0636 -1.0000 -1.0000 3011459 1593822598.20 151.4780 60.0003 32.0000 1.9852 1.9869 401.4869 401.8940 0.0636 -1.0000 -1.0000 3011537 1593822598.30 151.4780 60.0003 32.0000 1.9857 1.9873 401.4802 401.8882 0.0637 -1.0000 -1.0000 3011599 1593822598.40 151.5218 60.0003 32.0000 1.9854 1.9871 401.3362 401.7427 0.0635 -1.0000 -1.0000 3011662 1593822598.50 151.5283 60.0003 32.0000 1.9860 1.9877 401.2677 401.6752 0.0638 -1.0000 -1.0000 3011724 1593822598.60 151.5283 60.0003 32.0000 1.9855 1.9871 401.2593 401.6664 0.0636 -1.0000 -1.0000 3011802 1593822598.70 151.5283 60.0003 32.0000 1.9850 1.9867 401.2473 401.6543 0.0637 -1.0000 -1.0000 3011865 1593822598.80 151.5283 60.0003 32.0000 1.9850 1.9867 401.3947 401.8018 0.0636 -1.0000 -1.0000 3011928 1593822598.90 151.5295 60.0003 32.0000 1.9847 1.9863 401.4516 401.8577 0.0635 -1.0000 -1.0000 3011990 1593822599.00 151.5358 60.0003 32.0000 1.9847 1.9863 401.3478 401.7541 0.0634 -1.0000 -1.0000 3012052 1593822599.10 151.5358 60.0003 32.0000 1.9851 1.9867 401.2774 401.6846 0.0637 -1.0000 -1.0000 3012131 1593822599.20 151.5358 60.0003 32.0000 1.9850 1.9867 401.3250 401.7319 0.0635 -1.0000 -1.0000 3012193 1593822599.30 151.5358 60.0003 32.0000 1.9843 1.9860 401.4883 401.8945 0.0635 -1.0000 -1.0000 3012255 1593822599.40 151.5358 60.0003 32.0000 1.9851 1.9867 401.4026 401.8093 0.0636 -1.0000 -1.0000 3012318 1593822599.50 151.5160 60.0003 32.0000 1.9857 1.9874 401.2356 401.6427 0.0637 -1.0000 -1.0000 3012381 1593822599.60 151.5160 60.0003 32.0000 1.9854 1.9870 401.1644 401.5713 0.0635 -1.0000 -1.0000 3012459 1593822599.70 151.5160 60.0003 32.0000 1.9842 1.9859 401.2023 401.6086 0.0636 -1.0000 -1.0000 3012568 1593822599.80 151.5160 60.0003 32.0000 1.9839 1.9855 401.3717 401.7800 0.0638 -1.0000 -1.0000 3012615 1593822599.90 151.5160 60.0003 32.0000 1.9842 1.9859 401.4155 401.8230 0.0637 -1.0000 -1.0000 3012693 1593822600.00 151.4554 60.0004 32.0000 1.9853 1.9869 401.2723 401.6803 0.0638 -1.0000 -1.0000 3012755 1593822600.10 151.4397 60.0005 32.0000 1.9852 1.9868 401.1155 401.5228 0.0637 -1.0000 -1.0000 3012834 1593822600.20 151.4397 60.0005 32.0000 1.9846 1.9863 401.1910 401.5987 0.0637 -1.0000 -1.0000 3012896 1593822600.30 151.4397 60.0005 32.0000 1.9840 1.9857 401.3072 401.7142 0.0636 -1.0000 -1.0000 3012958 1593822600.40 151.4397 60.0005 32.0000 1.9848 1.9865 401.3182 401.7245 0.0636 -1.0000 -1.0000 3013021 1593822600.50 151.4397 60.0005 32.0000 1.9858 1.9875 401.2103 401.6185 0.0638 -1.0000 -1.0000 3013099 1593822600.60 151.4397 60.0005 32.0000 1.9856 1.9872 401.2546 401.6615 0.0636 -1.0000 -1.0000 3013161 1593822600.70 151.4397 60.0005 32.0000 1.9841 1.9858 401.3195 401.7257 0.0635 -1.0000 -1.0000 3013224 1593822600.80 151.4435 60.0005 32.0000 1.9843 1.9860 401.3418 401.7479 0.0635 -1.0000 -1.0000 3013302 1593822600.90 151.4438 60.0005 32.0000 1.9843 1.9860 401.4200 401.8273 0.0637 -1.0000 -1.0000 3013364 1593822601.00 151.4438 60.0005 32.0000 1.9854 1.9871 401.2777 401.6846 0.0636 -1.0000 -1.0000 3013427 1593822601.10 151.4438 60.0005 32.0000 1.9857 1.9874 401.2550 401.6619 0.0637 -1.0000 -1.0000 3014318 1593822601.20 151.4438 60.0005 32.0000 1.9855 1.9872 401.2368 401.6448 0.0638 -1.0000 -1.0000 3014380 1593822601.30 151.4438 60.0005 32.0000 1.9850 1.9867 401.1949 401.6015 0.0636 -1.0000 -1.0000 3014443 1593822601.40 151.4387 60.0005 32.0000 1.9849 1.9866 401.2698 401.6766 0.0637 -1.0000 -1.0000 3014521 1593822601.50 151.4387 60.0005 32.0000 1.9861 1.9878 401.2744 401.6816 0.0636 -1.0000 -1.0000 3014583 1593822601.60 151.4387 60.0005 32.0000 1.9861 1.9877 401.2107 401.6178 0.0637 -1.0000 -1.0000 3014646 1593822601.70 151.4387 60.0005 32.0000 1.9852 1.9869 401.1866 401.5940 0.0637 -1.0000 -1.0000 3014724 1593822601.80 151.4387 60.0005 32.0000 1.9853 1.9869 401.3099 401.7173 0.0637 -1.0000 -1.0000 3014786 1593822601.90 151.5706 60.0005 32.0000 1.9852 1.9869 401.5051 401.9125 0.0636 -1.0000 -1.0000 3014848 1593822602.00 151.5706 60.0005 32.0000 1.9853 1.9870 401.4004 401.8072 0.0636 -1.0000 -1.0000 3014911 1593822602.10 151.5706 60.0005 32.0000 1.9854 1.9870 401.4058 401.8119 0.0635 -1.0000 -1.0000 3014973 1593822602.20 151.5706 60.0005 32.0000 1.9861 1.9877 401.2231 401.6291 0.0635 -1.0000 -1.0000 3015051 1593822602.30 151.5706 60.0005 32.0000 1.9855 1.9872 401.2055 401.6117 0.0635 -1.0000 -1.0000 3015114 1593822602.40 151.5718 60.0005 32.0000 1.9844 1.9861 401.3558 401.7619 0.0635 -1.0000 -1.0000 3015177 1593822602.50 151.5748 60.0005 32.0000 1.9846 1.9863 401.3723 401.7799 0.0637 -1.0000 -1.0000 3015255 1593822602.60 151.5748 60.0005 32.0000 1.9861 1.9878 401.2851 401.6923 0.0635 -1.0000 -1.0000 3015348 1593822602.70 151.5748 60.0005 32.0000 1.9857 1.9874 401.2090 401.6164 0.0638 -1.0000 -1.0000 3015411 1593822602.80 151.5748 60.0005 32.0000 1.9851 1.9868 401.2802 401.6880 0.0637 -1.0000 -1.0000 3015473 1593822602.90 151.5748 60.0005 32.0000 1.9850 1.9867 401.4531 401.8599 0.0636 -1.0000 -1.0000 3015536 1593822603.00 151.5353 60.0005 32.0000 1.9853 1.9870 401.3559 401.7633 0.0637 -1.0000 -1.0000 3015598 1593822603.10 151.5353 60.0005 32.0000 1.9864 1.9881 401.2776 401.6835 0.0635 -1.0000 -1.0000 3016051 1593822603.20 151.5353 60.0005 32.0000 1.9862 1.9878 401.2564 401.6632 0.0636 -1.0000 -1.0000 3016114 1593822603.30 151.5353 60.0005 32.0000 1.9852 1.9869 401.3378 401.7435 0.0633 -1.0000 -1.0000 3016177 1593822603.40 151.5353 60.0005 32.0000 1.9844 1.9860 401.3995 401.8060 0.0636 -1.0000 -1.0000 3016239 1593822603.50 151.4755 60.0005 32.0000 1.9846 1.9862 401.3223 401.7292 0.0636 -1.0000 -1.0000 3016301 1593822603.60 151.4423 60.0005 32.0000 1.9855 1.9872 401.1815 401.5893 0.0638 -1.0000 -1.0000 3016583 1593822603.70 151.4423 60.0005 32.0000 1.9857 1.9874 401.3452 401.7519 0.0636 -1.0000 -1.0000 3016661 1593822603.80 151.4423 60.0005 32.0000 1.9851 1.9868 401.4028 401.8103 0.0637 -1.0000 -1.0000 3016723 1593822603.90 151.4423 60.0005 32.0000 1.9844 1.9861 401.3314 401.7382 0.0636 -1.0000 -1.0000 3016786 1593822604.00 151.4423 60.0005 32.0000 1.9855 1.9872 401.2474 401.6536 0.0635 -1.0000 -1.0000 3016848 1593822604.10 151.4423 60.0005 32.0000 1.9854 1.9871 401.1735 401.5798 0.0635 -1.0000 -1.0000 3016910 1593822604.20 151.4599 60.0005 32.0000 1.9848 1.9865 401.3919 401.7988 0.0636 -1.0000 -1.0000 3017067 1593822604.30 151.4599 60.0005 32.0000 1.9849 1.9866 401.4491 401.8558 0.0635 -1.0000 -1.0000 3017129 1593822604.40 151.4599 60.0005 32.0000 1.9854 1.9871 401.3621 401.7698 0.0637 -1.0000 -1.0000 3017192 1593822604.50 151.4599 60.0005 32.0000 1.9855 1.9871 401.2169 401.6246 0.0638 -1.0000 -1.0000 3017254 1593822604.60 151.4599 60.0005 32.0000 1.9858 1.9874 401.2437 401.6503 0.0635 -1.0000 -1.0000 3017317 1593822604.70 151.4734 60.0005 32.0000 1.9856 1.9873 401.3829 401.7898 0.0636 -1.0000 -1.0000 3017551 1593822604.80 151.4902 60.0005 32.0000 1.9853 1.9869 401.3726 401.7801 0.0638 -1.0000 -1.0000 3017613 1593822604.90 151.4902 60.0005 32.0000 1.9851 1.9868 401.2310 401.6388 0.0637 -1.0000 -1.0000 3017676 1593822605.00 151.4902 60.0005 32.0000 1.9857 1.9874 401.1514 401.5583 0.0636 -1.0000 -1.0000 3017738 1593822605.10 151.4902 60.0005 32.0000 1.9852 1.9869 401.2504 401.6571 0.0635 -1.0000 -1.0000 3017817 1593822605.20 151.4902 60.0005 32.0000 1.9853 1.9870 401.4725 401.8796 0.0637 -1.0000 -1.0000 3017879 1593822605.30 151.4962 60.0005 32.0000 1.9857 1.9874 401.4909 401.8974 0.0635 -1.0000 -1.0000 3017942 1593822605.40 151.4962 60.0005 32.0000 1.9860 1.9876 401.2806 401.6868 0.0635 -1.0000 -1.0000 3018020 1593822605.50 151.4962 60.0005 32.0000 1.9863 1.9880 401.2299 401.6373 0.0638 -1.0000 -1.0000 3018082 1593822605.60 151.4962 60.0005 32.0000 1.9857 1.9873 401.3301 401.7378 0.0637 -1.0000 -1.0000 3018145 1593822605.70 151.4962 60.0005 32.0000 1.9852 1.9869 401.4390 401.8467 0.0637 -1.0000 -1.0000 3018582 1593822605.80 151.5647 60.0005 32.0000 1.9860 1.9876 401.4977 401.9047 0.0635 -1.0000 -1.0000 3018645 1593822605.90 151.5671 60.0005 32.0000 1.9856 1.9872 401.3277 401.7353 0.0637 -1.0000 -1.0000 3018723 1593822606.00 151.5671 60.0005 32.0000 1.9852 1.9868 401.2543 401.6611 0.0636 -1.0000 -1.0000 3018785 1593822606.10 151.5671 60.0005 32.0000 1.9853 1.9870 401.3156 401.7230 0.0637 -1.0000 -1.0000 3018848 1593822606.20 151.5671 60.0005 32.0000 1.9849 1.9865 401.4295 401.8362 0.0636 -1.0000 -1.0000 3019035 1593822606.30 151.5701 60.0005 32.0000 1.9851 1.9868 401.4026 401.8101 0.0637 -1.0000 -1.0000 3019097 1593822606.40 151.5959 60.0005 32.0000 1.9860 1.9876 401.1704 401.5774 0.0636 -1.0000 -1.0000 3019160 1593822606.50 151.5959 60.0005 32.0000 1.9861 1.9877 401.2241 401.6301 0.0635 -1.0000 -1.0000 3019238 1593822606.60 151.5959 60.0005 32.0000 1.9854 1.9870 401.2497 401.6572 0.0637 -1.0000 -1.0000 3019300 1593822606.70 151.5959 60.0005 32.0000 1.9852 1.9868 401.4182 401.8258 0.0637 -1.0000 -1.0000 3019613 1593822606.80 151.5959 60.0005 32.0000 1.9847 1.9864 401.4434 401.8499 0.0636 -1.0000 -1.0000 3019691 1593822606.90 151.5167 60.0005 32.0000 1.9852 1.9868 401.3512 401.7589 0.0638 -1.0000 -1.0000 3019754 1593822607.00 151.5167 60.0005 32.0000 1.9854 1.9870 401.2790 401.6859 0.0636 -1.0000 -1.0000 3019816 1593822607.10 151.5167 60.0005 32.0000 1.9847 1.9864 401.2405 401.6481 0.0636 -1.0000 -1.0000 3019894 1593822607.20 151.5167 60.0005 32.0000 1.9852 1.9868 401.3668 401.7726 0.0635 -1.0000 -1.0000 3020144 1593822607.30 151.5167 60.0005 32.0000 1.9847 1.9863 401.3920 401.7984 0.0635 -1.0000 -1.0000 3020207 1593822607.40 151.4916 60.0005 32.0000 1.9853 1.9870 401.3561 401.7643 0.0637 -1.0000 -1.0000 3020285 1593822607.50 151.4531 60.0005 32.0000 1.9852 1.9869 401.2280 401.6348 0.0636 -1.0000 -1.0000 3020347 1593822607.60 151.4531 60.0005 32.0000 1.9856 1.9873 401.1696 401.5764 0.0636 -1.0000 -1.0000 3020410 1593822607.70 151.4531 60.0005 32.0000 1.9854 1.9871 401.3940 401.8014 0.0636 -1.0000 -1.0000 3020472 1593822607.80 151.4531 60.0005 32.0000 1.9843 1.9860 401.3923 401.7992 0.0637 -1.0000 -1.0000 3020629 1593822607.90 151.4531 60.0005 32.0000 1.9855 1.9872 401.3434 401.7504 0.0636 -1.0000 -1.0000 3020706 1593822608.00 151.4633 60.0005 32.0000 1.9858 1.9874 401.3052 401.7127 0.0637 -1.0000 -1.0000 3020753 1593822608.10 151.4633 60.0005 32.0000 1.9858 1.9874 401.2052 401.6119 0.0636 -1.0000 -1.0000 3020832 1593822608.20 151.4633 60.0005 32.0000 1.9852 1.9869 401.4080 401.8153 0.0637 -1.0000 -1.0000 3020894 1593822608.30 151.4633 60.0005 32.0000 1.9848 1.9865 401.4717 401.8786 0.0636 -1.0000 -1.0000 3021128 1593822608.40 151.4633 60.0005 32.0000 1.9851 1.9867 401.4246 401.8316 0.0635 -1.0000 -1.0000 3021191 1593822608.50 151.4948 60.0005 32.0000 1.9856 1.9873 401.3177 401.7239 0.0635 -1.0000 -1.0000 3021253 1593822608.60 151.4960 60.0005 32.0000 1.9854 1.9871 401.2277 401.6339 0.0636 -1.0000 -1.0000 3021316 1593822608.70 151.4960 60.0005 32.0000 1.9856 1.9873 401.4011 401.8084 0.0636 -1.0000 -1.0000 3021378 1593822608.80 151.4960 60.0005 32.0000 1.9854 1.9870 401.5174 401.9244 0.0636 -1.0000 -1.0000 3021862 1593822608.90 151.4960 60.0005 32.0000 1.9852 1.9869 401.5260 401.9323 0.0635 -1.0000 -1.0000 3021925 1593822609.00 151.4960 60.0005 32.0000 1.9846 1.9863 401.2696 401.6769 0.0637 -1.0000 -1.0000 3021987 1593822609.10 151.5661 60.0005 32.0000 1.9859 1.9875 401.2523 401.6601 0.0638 -1.0000 -1.0000 3022066 1593822609.20 151.5661 60.0005 32.0000 1.9860 1.9877 401.2312 401.6385 0.0637 -1.0000 -1.0000 3022128 1593822609.30 151.5661 60.0005 32.0000 1.9851 1.9867 401.3614 401.7692 0.0638 -1.0000 -1.0000 3022191 1593822609.40 151.5661 60.0005 32.0000 1.9849 1.9865 401.3314 401.7398 0.0639 -1.0000 -1.0000 3022269 1593822609.50 151.5661 60.0005 32.0000 1.9856 1.9873 401.2419 401.6494 0.0637 -1.0000 -1.0000 3022331 1593822609.60 151.5661 60.0005 32.0000 1.9856 1.9873 401.2269 401.6350 0.0637 -1.0000 -1.0000 3022394 1593822609.70 151.5533 60.0011 32.0000 1.9850 1.9866 401.3484 401.7554 0.0636 -1.0000 -1.0000 3022456 1593822609.80 151.5533 60.0011 32.0000 1.9849 1.9866 401.4355 401.8440 0.0638 -1.0000 -1.0000 3022597 1593822609.90 151.5533 60.0011 32.0000 1.9851 1.9867 401.4638 401.8708 0.0636 -1.0000 -1.0000 3022659 1593822610.00 151.5533 60.0011 32.0000 1.9854 1.9870 401.4448 401.8515 0.0635 -1.0000 -1.0000 3022722 1593822610.10 151.5533 60.0011 32.0000 1.9849 1.9866 401.1921 401.5986 0.0636 -1.0000 -1.0000 3022784 1593822610.20 151.5533 60.0011 32.0000 1.9853 1.9869 401.3295 401.7367 0.0637 -1.0000 -1.0000 3022862 1593822610.30 151.5254 60.0011 32.0000 1.9848 1.9864 401.3997 401.8076 0.0637 -1.0000 -1.0000 3023112 1593822610.40 151.5254 60.0011 32.0000 1.9846 1.9862 401.3981 401.8051 0.0636 -1.0000 -1.0000 3023175 1593822610.50 151.5254 60.0011 32.0000 1.9864 1.9881 401.3070 401.7139 0.0636 -1.0000 -1.0000 3023237 1593822610.60 151.5254 60.0011 32.0000 1.9850 1.9867 401.2970 401.7044 0.0637 -1.0000 -1.0000 3023300 1593822610.70 151.5254 60.0011 32.0000 1.9849 1.9866 401.2980 401.7048 0.0636 -1.0000 -1.0000 3023378 1593822610.80 151.4707 60.0011 32.0000 1.9847 1.9864 401.3831 401.7894 0.0636 -1.0000 -1.0000 3023440 1593822610.90 151.4250 60.0011 32.0000 1.9856 1.9873 401.4121 401.8193 0.0636 -1.0000 -1.0000 3023612 1593822611.00 151.4250 60.0011 32.0000 1.9854 1.9871 401.2667 401.6738 0.0636 -1.0000 -1.0000 3023675 1593822611.10 151.4250 60.0011 32.0000 1.9854 1.9871 401.1522 401.5590 0.0636 -1.0000 -1.0000 3023753 1593822611.20 151.4250 60.0011 32.0000 1.9866 1.9883 401.2693 401.6755 0.0635 -1.0000 -1.0000 3023815 1593822611.30 151.4250 60.0011 32.0000 1.9849 1.9866 401.4497 401.8575 0.0637 -1.0000 -1.0000 3023878 1593822611.40 151.5070 60.0011 32.0000 1.9853 1.9870 401.4410 401.8471 0.0635 -1.0000 -1.0000 3024581 1593822611.50 151.5070 60.0011 32.0000 1.9854 1.9870 401.3218 401.7289 0.0637 -1.0000 -1.0000 3024643 1593822611.60 151.5070 60.0011 32.0000 1.9857 1.9873 401.3555 401.7611 0.0635 -1.0000 -1.0000 3024706 1593822611.70 151.5070 60.0011 32.0000 1.9856 1.9872 401.3323 401.7401 0.0637 -1.0000 -1.0000 3024784 1593822611.80 151.5070 60.0011 32.0000 1.9855 1.9871 401.4467 401.8537 0.0636 -1.0000 -1.0000 3024846 1593822611.90 151.5215 60.0011 32.0000 1.9856 1.9873 401.4227 401.8302 0.0637 -1.0000 -1.0000 3024924 1593822612.00 151.5225 60.0011 32.0000 1.9858 1.9875 401.3949 401.8022 0.0637 -1.0000 -1.0000 3024987 1593822612.10 151.5225 60.0011 32.0000 1.9863 1.9880 401.2034 401.6089 0.0633 -1.0000 -1.0000 3025049 1593822612.20 151.5225 60.0011 32.0000 1.9860 1.9876 401.1987 401.6053 0.0636 -1.0000 -1.0000 3025112 1593822612.30 151.5225 60.0011 32.0000 1.9839 1.9855 401.3644 401.7711 0.0635 -1.0000 -1.0000 3025174 1593822612.40 151.5225 60.0011 32.0000 1.9851 1.9867 401.3944 401.8019 0.0638 -1.0000 -1.0000 3025783 1593822612.50 151.5374 60.0011 32.0000 1.9847 1.9864 401.3826 401.7900 0.0637 -1.0000 -1.0000 3025862 1593822612.60 151.5374 60.0011 32.0000 1.9862 1.9879 401.2277 401.6342 0.0635 -1.0000 -1.0000 3025924 1593822612.70 151.5374 60.0011 32.0000 1.9852 1.9869 401.3145 401.7201 0.0634 -1.0000 -1.0000 3025987 1593822612.80 151.5374 60.0011 32.0000 1.9852 1.9869 401.4437 401.8500 0.0636 -1.0000 -1.0000 3026065 1593822612.90 151.5374 60.0011 32.0000 1.9848 1.9865 401.4579 401.8654 0.0636 -1.0000 -1.0000 3026127 1593822613.00 151.5556 60.0011 32.0000 1.9857 1.9874 401.4669 401.8751 0.0638 -1.0000 -1.0000 3026190 1593822613.10 151.5556 60.0011 32.0000 1.9858 1.9874 401.2501 401.6568 0.0636 -1.0000 -1.0000 3026252 1593822613.20 151.5556 60.0011 32.0000 1.9859 1.9876 401.2386 401.6454 0.0636 -1.0000 -1.0000 3026315 1593822613.30 151.5556 60.0011 32.0000 1.9855 1.9871 401.2818 401.6885 0.0636 -1.0000 -1.0000 3026377 1593822613.40 151.5556 60.0011 32.0000 1.9844 1.9861 401.3904 401.7978 0.0636 -1.0000 -1.0000 3026455 1593822613.50 151.5187 60.0011 32.0000 1.9861 1.9878 401.4746 401.8819 0.0637 -1.0000 -1.0000 3026518 1593822613.60 151.4942 60.0011 32.0000 1.9857 1.9873 401.4105 401.8179 0.0636 -1.0000 -1.0000 3026580 1593822613.70 151.4942 60.0011 32.0000 1.9856 1.9872 401.2236 401.6302 0.0637 -1.0000 -1.0000 3026658 1593822613.80 151.4942 60.0011 32.0000 1.9857 1.9873 401.3592 401.7673 0.0637 -1.0000 -1.0000 3026721 1593822613.90 151.4942 60.0011 32.0000 1.9849 1.9866 401.5077 401.9158 0.0638 -1.0000 -1.0000 3026783 1593822614.00 151.4942 60.0011 32.0000 1.9854 1.9871 401.5240 401.9317 0.0637 -1.0000 -1.0000 3027080 1593822614.10 151.4811 60.0011 32.0000 1.9857 1.9874 401.3885 401.7954 0.0635 -1.0000 -1.0000 3027142 1593822614.20 151.4811 60.0011 32.0000 1.9859 1.9876 401.2806 401.6873 0.0636 -1.0000 -1.0000 3027221 1593822614.30 151.4811 60.0011 32.0000 1.9857 1.9874 401.3324 401.7399 0.0636 -1.0000 -1.0000 3027283 1593822614.40 151.4811 60.0011 32.0000 1.9861 1.9877 401.3708 401.7778 0.0637 -1.0000 -1.0000 3027346 1593822614.50 151.4811 60.0011 32.0000 1.9858 1.9875 401.4905 401.8982 0.0637 -1.0000 -1.0000 3027408 1593822614.60 151.4482 60.0012 32.0000 1.9865 1.9882 401.3043 401.7128 0.0638 -1.0000 -1.0000 3027471 1593822614.70 151.4482 60.0012 32.0000 1.9862 1.9879 401.2657 401.6726 0.0636 -1.0000 -1.0000 3027533 1593822614.80 151.4482 60.0012 32.0000 1.9856 1.9873 401.2513 401.6579 0.0636 -1.0000 -1.0000 3027611 1593822614.90 151.4482 60.0012 32.0000 1.9848 1.9864 401.3097 401.7167 0.0637 -1.0000 -1.0000 3027674 1593822615.00 151.4482 60.0012 32.0000 1.9846 1.9863 401.3518 401.7590 0.0636 -1.0000 -1.0000 3027736 1593822615.10 151.4578 60.0012 32.0000 1.9858 1.9874 401.3990 401.8059 0.0636 -1.0000 -1.0000 3027814 1593822615.20 151.5488 60.0012 32.0000 1.9860 1.9877 401.2512 401.6578 0.0637 -1.0000 -1.0000 3027877 1593822615.30 151.5488 60.0012 32.0000 1.9847 1.9864 401.3233 401.7315 0.0638 -1.0000 -1.0000 3027939 1593822615.40 151.5488 60.0012 32.0000 1.9849 1.9866 401.3862 401.7941 0.0637 -1.0000 -1.0000 3028002 1593822615.50 151.5488 60.0012 32.0000 1.9851 1.9868 401.5069 401.9134 0.0636 -1.0000 -1.0000 3028674 1593822615.60 151.5488 60.0012 32.0000 1.9851 1.9867 401.4486 401.8557 0.0636 -1.0000 -1.0000 3028736 1593822615.70 151.5636 60.0012 32.0000 1.9855 1.9871 401.2099 401.6167 0.0636 -1.0000 -1.0000 3028799 1593822615.80 151.5636 60.0012 32.0000 1.9851 1.9868 401.2246 401.6309 0.0635 -1.0000 -1.0000 3028861 1593822615.90 151.5636 60.0012 32.0000 1.9853 1.9870 401.2675 401.6739 0.0636 -1.0000 -1.0000 3028939 1593822616.00 151.5636 60.0012 32.0000 1.9851 1.9868 401.4069 401.8140 0.0637 -1.0000 -1.0000 3029001 1593822616.10 151.5636 60.0012 32.0000 1.9854 1.9870 401.2946 401.7027 0.0638 -1.0000 -1.0000 3029064 1593822616.20 151.5636 60.0012 32.0000 1.9857 1.9874 401.2210 401.6286 0.0637 -1.0000 -1.0000 3029142 1593822616.30 151.5791 60.0012 32.0000 1.9859 1.9876 401.1697 401.5762 0.0636 -1.0000 -1.0000 3029204 1593822616.40 151.5791 60.0012 32.0000 1.9851 1.9868 401.3318 401.7386 0.0636 -1.0000 -1.0000 3029267 1593822616.50 151.5791 60.0012 32.0000 1.9849 1.9865 401.4285 401.8359 0.0637 -1.0000 -1.0000 3029329 1593822616.60 151.5791 60.0012 32.0000 1.9851 1.9868 401.4380 401.8458 0.0637 -1.0000 -1.0000 3029392 1593822616.70 151.5791 60.0012 32.0000 1.9859 1.9876 401.3586 401.7660 0.0637 -1.0000 -1.0000 3029454 1593822616.80 151.5582 60.0012 32.0000 1.9849 1.9866 401.2205 401.6279 0.0637 -1.0000 -1.0000 3029533 1593822616.90 151.5339 60.0012 32.0000 1.9854 1.9870 401.3657 401.7728 0.0636 -1.0000 -1.0000 3029595 1593822617.00 151.5339 60.0012 32.0000 1.9850 1.9866 401.3956 401.8030 0.0637 -1.0000 -1.0000 3029657 1593822617.10 151.5339 60.0012 32.0000 1.9850 1.9867 401.4414 401.8494 0.0638 -1.0000 -1.0000 3029892 1593822617.20 151.5339 60.0012 32.0000 1.9853 1.9869 401.2835 401.6909 0.0637 -1.0000 -1.0000 3029954 1593822617.30 151.5339 60.0012 32.0000 1.9857 1.9873 401.2919 401.6997 0.0636 -1.0000 -1.0000 3030017 1593822617.40 151.4718 60.0012 32.0000 1.9858 1.9874 401.4040 401.8105 0.0636 -1.0000 -1.0000 3030095 1593822617.50 151.4718 60.0012 32.0000 1.9847 1.9863 401.4301 401.8375 0.0637 -1.0000 -1.0000 3030158 1593822617.60 151.4718 60.0012 32.0000 1.9848 1.9864 401.2670 401.6740 0.0636 -1.0000 -1.0000 3030376 1593822617.70 151.4718 60.0012 32.0000 1.9863 1.9879 401.2890 401.6955 0.0636 -1.0000 -1.0000 3030454 1593822617.80 151.4718 60.0012 32.0000 1.9855 1.9872 401.2718 401.6803 0.0639 -1.0000 -1.0000 3030517 1593822617.90 151.4614 60.0012 32.0000 1.9846 1.9862 401.3254 401.7314 0.0635 -1.0000 -1.0000 3030595 1593822618.00 151.4468 60.0012 32.0000 1.9844 1.9860 401.4897 401.8973 0.0637 -1.0000 -1.0000 3030657 1593822618.10 151.4468 60.0012 32.0000 1.9857 1.9874 401.4467 401.8541 0.0637 -1.0000 -1.0000 3031391 1593822618.20 151.4468 60.0012 32.0000 1.9864 1.9881 401.2917 401.6983 0.0636 -1.0000 -1.0000 3031485 1593822618.30 151.4468 60.0012 32.0000 1.9856 1.9872 401.3326 401.7388 0.0635 -1.0000 -1.0000 3031548 1593822618.40 151.4468 60.0012 32.0000 1.9851 1.9867 401.4078 401.8146 0.0636 -1.0000 -1.0000 3031610 1593822618.50 151.4690 60.0012 32.0000 1.9849 1.9866 401.4454 401.8524 0.0636 -1.0000 -1.0000 3031688 1593822618.60 151.5111 60.0012 32.0000 1.9850 1.9867 401.4010 401.8086 0.0637 -1.0000 -1.0000 3031751 1593822618.70 151.5111 60.0012 32.0000 1.9860 1.9876 401.2721 401.6788 0.0636 -1.0000 -1.0000 3031813 1593822618.80 151.5111 60.0012 32.0000 1.9858 1.9875 401.2870 401.6942 0.0636 -1.0000 -1.0000 3031891 1593822618.90 151.5111 60.0012 32.0000 1.9852 1.9869 401.2968 401.7041 0.0637 -1.0000 -1.0000 3031954 1593822619.00 151.5111 60.0012 32.0000 1.9847 1.9864 401.3878 401.7951 0.0636 -1.0000 -1.0000 3032017 1593822619.10 151.5586 60.0012 32.0000 1.9851 1.9868 401.4921 401.8989 0.0636 -1.0000 -1.0000 3032079 1593822619.20 151.5586 60.0012 32.0000 1.9853 1.9870 401.4168 401.8241 0.0637 -1.0000 -1.0000 3032141 1593822619.30 151.5586 60.0012 32.0000 1.9859 1.9875 401.2177 401.6259 0.0638 -1.0000 -1.0000 3032204 1593822619.40 151.5586 60.0012 32.0000 1.9851 1.9868 401.2752 401.6820 0.0635 -1.0000 -1.0000 3032282 1593822619.50 151.5586 60.0012 32.0000 1.9842 1.9859 401.4605 401.8667 0.0635 -1.0000 -1.0000 3032345 1593822619.60 151.5310 60.0001 32.0000 1.9852 1.9869 401.3669 401.7733 0.0635 -1.0000 -1.0000 3032407 1593822619.70 151.5296 60.0001 32.0000 1.9857 1.9874 401.2125 401.6184 0.0635 -1.0000 -1.0000 3032548 1593822619.80 151.5296 60.0001 32.0000 1.9853 1.9870 401.2069 401.6136 0.0636 -1.0000 -1.0000 3032595 1593822619.90 151.5296 60.0001 32.0000 1.9847 1.9864 401.3553 401.7625 0.0637 -1.0000 -1.0000 3032672 1593822620.00 151.5296 60.0001 32.0000 1.9839 1.9856 401.4478 401.8547 0.0636 -1.0000 -1.0000 3032735 1593822620.10 151.5296 60.0001 32.0000 1.9845 1.9861 401.4046 401.8118 0.0636 -1.0000 -1.0000 3032798 1593822620.20 151.5296 60.0001 32.0000 1.9846 1.9863 401.3104 401.7177 0.0637 -1.0000 -1.0000 3033547 1593822620.30 151.5051 60.0001 32.0000 1.9857 1.9873 401.2128 401.6211 0.0638 -1.0000 -1.0000 3033625 1593822620.40 151.5051 60.0001 32.0000 1.9853 1.9869 401.1061 401.5130 0.0636 -1.0000 -1.0000 3033688 1593822620.50 151.5051 60.0001 32.0000 1.9851 1.9868 401.2936 401.6994 0.0635 -1.0000 -1.0000 3033766 1593822620.60 151.5051 60.0001 32.0000 1.9855 1.9872 401.3262 401.7334 0.0637 -1.0000 -1.0000 3033828 1593822620.70 151.5051 60.0001 32.0000 1.9855 1.9872 401.2166 401.6235 0.0636 -1.0000 -1.0000 3033891 1593822620.80 151.4433 60.0001 32.0000 1.9858 1.9875 401.2143 401.6211 0.0636 -1.0000 -1.0000 3033969 1593822620.90 151.4409 60.0001 32.0000 1.9852 1.9869 401.2652 401.6718 0.0636 -1.0000 -1.0000 3034032 1593822621.00 151.4409 60.0001 32.0000 1.9838 1.9855 401.4514 401.8582 0.0636 -1.0000 -1.0000 3034094 1593822621.10 151.4409 60.0001 32.0000 1.9847 1.9864 401.4546 401.8620 0.0637 -1.0000 -1.0000 3034157 1593822621.20 151.4409 60.0001 32.0000 1.9854 1.9870 401.3954 401.8028 0.0636 -1.0000 -1.0000 3034375 1593822621.30 151.4415 60.0001 32.0000 1.9860 1.9876 401.2929 401.6999 0.0637 -1.0000 -1.0000 3034485 1593822621.40 151.4912 60.0001 32.0000 1.9850 1.9866 401.2705 401.6776 0.0636 -1.0000 -1.0000 3034547 1593822621.50 151.4912 60.0001 32.0000 1.9849 1.9866 401.3479 401.7556 0.0637 -1.0000 -1.0000 3034610 1593822621.60 151.4912 60.0001 32.0000 1.9850 1.9866 401.4622 401.8692 0.0635 -1.0000 -1.0000 3034672 1593822621.70 151.4912 60.0001 32.0000 1.9860 1.9876 401.3275 401.7343 0.0637 -1.0000 -1.0000 3034750 1593822621.80 151.4912 60.0001 32.0000 1.9859 1.9876 401.1983 401.6053 0.0637 -1.0000 -1.0000 3034813 1593822621.90 151.4725 60.0001 32.0000 1.9858 1.9875 401.2954 401.7027 0.0636 -1.0000 -1.0000 3034891 1593822622.00 151.4720 60.0001 32.0000 1.9845 1.9862 401.4001 401.8069 0.0636 -1.0000 -1.0000 3034937 1593822622.10 151.4720 60.0001 32.0000 1.9846 1.9863 401.4547 401.8617 0.0636 -1.0000 -1.0000 3035016 1593822622.20 151.4720 60.0001 32.0000 1.9853 1.9870 401.3685 401.7758 0.0637 -1.0000 -1.0000 3035078 1593822622.30 151.4720 60.0001 32.0000 1.9859 1.9876 401.3060 401.7132 0.0636 -1.0000 -1.0000 3035141 1593822622.40 151.5137 60.0001 32.0000 1.9857 1.9873 401.2617 401.6684 0.0636 -1.0000 -1.0000 3035203 1593822622.50 151.5901 60.0001 32.0000 1.9842 1.9858 401.3688 401.7761 0.0636 -1.0000 -1.0000 3035281 1593822622.60 151.5901 60.0001 32.0000 1.9845 1.9862 401.4374 401.8448 0.0637 -1.0000 -1.0000 3035344 1593822622.70 151.5901 60.0001 32.0000 1.9854 1.9870 401.4233 401.8308 0.0637 -1.0000 -1.0000 3035875 1593822622.80 151.5901 60.0001 32.0000 1.9845 1.9862 401.3291 401.7363 0.0637 -1.0000 -1.0000 3035937 1593822622.90 151.5901 60.0001 32.0000 1.9843 1.9860 401.3150 401.7223 0.0637 -1.0000 -1.0000 3036015 1593822623.00 151.5358 60.0001 32.0000 1.9842 1.9859 401.5093 401.9171 0.0637 -1.0000 -1.0000 3036078 1593822623.10 151.5358 60.0001 32.0000 1.9845 1.9862 401.3477 401.7540 0.0635 -1.0000 -1.0000 3036141 1593822623.20 151.5358 60.0001 32.0000 1.9859 1.9876 401.2606 401.6676 0.0637 -1.0000 -1.0000 3036359 1593822623.30 151.5358 60.0001 32.0000 1.9852 1.9869 401.3233 401.7314 0.0638 -1.0000 -1.0000 3036437 1593822623.40 151.5358 60.0001 32.0000 1.9851 1.9867 401.3861 401.7941 0.0637 -1.0000 -1.0000 3036500 1593822623.50 151.5358 60.0001 32.0000 1.9849 1.9865 401.4636 401.8711 0.0637 -1.0000 -1.0000 3036578 1593822623.60 151.5245 60.0001 32.0000 1.9839 1.9855 401.2905 401.6977 0.0637 -1.0000 -1.0000 3036625 1593822623.70 151.5245 60.0001 32.0000 1.9853 1.9870 401.1683 401.5766 0.0638 -1.0000 -1.0000 3036703 1593822623.80 151.5245 60.0001 32.0000 1.9861 1.9877 401.2193 401.6266 0.0637 -1.0000 -1.0000 3036765 1593822623.90 151.5245 60.0001 32.0000 1.9851 1.9868 401.3943 401.8020 0.0637 -1.0000 -1.0000 3036844 1593822624.00 151.5245 60.0001 32.0000 1.9851 1.9867 401.3948 401.8021 0.0637 -1.0000 -1.0000 3036906 1593822624.10 151.5245 60.0001 32.0000 1.9856 1.9873 401.2782 401.6854 0.0637 -1.0000 -1.0000 3036968 1593822624.20 151.3922 60.0001 32.0000 1.9859 1.9875 401.2125 401.6195 0.0636 -1.0000 -1.0000 3037031 1593822624.30 151.3922 60.0001 32.0000 1.9853 1.9870 401.3095 401.7176 0.0638 -1.0000 -1.0000 3037093 1593822624.40 151.3922 60.0001 32.0000 1.9845 1.9861 401.4449 401.8525 0.0637 -1.0000 -1.0000 3037171 1593822624.50 151.3922 60.0001 32.0000 1.9851 1.9867 401.4654 401.8720 0.0635 -1.0000 -1.0000 3037234 1593822624.60 151.3922 60.0001 32.0000 1.9844 1.9861 401.3053 401.7129 0.0637 -1.0000 -1.0000 3037296 1593822624.70 151.3922 60.0001 32.0000 1.9848 1.9865 401.2062 401.6136 0.0636 -1.0000 -1.0000 3037359 1593822624.80 151.3984 60.0000 32.0000 1.9855 1.9871 401.2891 401.6970 0.0638 -1.0000 -1.0000 3038125 1593822624.90 151.4036 60.0000 32.0000 1.9848 1.9865 401.3642 401.7708 0.0636 -1.0000 -1.0000 3038187 1593822625.00 151.4036 60.0000 32.0000 1.9848 1.9865 401.4375 401.8451 0.0637 -1.0000 -1.0000 3038249 1593822625.10 151.4036 60.0000 32.0000 1.9855 1.9871 401.2950 401.7028 0.0637 -1.0000 -1.0000 3038312 1593822625.20 151.4036 60.0000 32.0000 1.9859 1.9875 401.1678 401.5746 0.0636 -1.0000 -1.0000 3038374 1593822625.30 151.4036 60.0000 32.0000 1.9856 1.9873 401.2706 401.6779 0.0638 -1.0000 -1.0000 3038437 1593822625.40 151.4962 60.0000 32.0000 1.9851 1.9868 401.3861 401.7940 0.0637 -1.0000 -1.0000 3038515 1593822625.50 151.4962 60.0000 32.0000 1.9851 1.9868 401.3719 401.7786 0.0637 -1.0000 -1.0000 3038578 1593822625.60 151.4962 60.0000 32.0000 1.9856 1.9872 401.2717 401.6801 0.0638 -1.0000 -1.0000 3038640 1593822625.70 151.4962 60.0000 32.0000 1.9859 1.9876 401.2093 401.6161 0.0636 -1.0000 -1.0000 3038718 1593822625.80 151.4962 60.0000 32.0000 1.9852 1.9868 401.2923 401.6995 0.0637 -1.0000 -1.0000 3038781 1593822625.90 151.5180 60.0000 32.0000 1.9852 1.9868 401.3978 401.8055 0.0637 -1.0000 -1.0000 3038843 1593822626.00 151.5205 60.0000 32.0000 1.9858 1.9875 401.4633 401.8713 0.0638 -1.0000 -1.0000 3038905 1593822626.10 151.5205 60.0000 32.0000 1.9855 1.9871 401.3235 401.7310 0.0637 -1.0000 -1.0000 3038968 1593822626.20 151.5205 60.0000 32.0000 1.9853 1.9869 401.2896 401.6964 0.0636 -1.0000 -1.0000 3039046 1593822626.30 151.5205 60.0000 32.0000 1.9847 1.9864 401.4114 401.8184 0.0637 -1.0000 -1.0000 3039108 1593822626.40 151.5095 60.0000 32.0000 1.9848 1.9865 401.4865 401.8943 0.0637 -1.0000 -1.0000 3039171 1593822626.50 151.4562 60.0000 32.0000 1.9850 1.9866 401.3930 401.8001 0.0637 -1.0000 -1.0000 3039249 1593822626.60 151.4562 60.0000 32.0000 1.9851 1.9868 401.1829 401.5902 0.0636 -1.0000 -1.0000 3039311 1593822626.70 151.4562 60.0000 32.0000 1.9848 1.9865 401.1802 401.5876 0.0637 -1.0000 -1.0000 3039374 1593822626.80 151.4562 60.0000 32.0000 1.9839 1.9856 401.3247 401.7325 0.0637 -1.0000 -1.0000 3039608 1593822626.90 151.4562 60.0000 32.0000 1.9850 1.9867 401.4351 401.8433 0.0638 -1.0000 -1.0000 3039671 1593822627.00 151.4533 60.0000 32.0000 1.9848 1.9865 401.3916 401.7989 0.0636 -1.0000 -1.0000 3039733 1593822627.10 151.4533 60.0000 32.0000 1.9846 1.9862 401.1903 401.5974 0.0636 -1.0000 -1.0000 3039811 1593822627.20 151.4533 60.0000 32.0000 1.9847 1.9863 401.2191 401.6256 0.0635 -1.0000 -1.0000 3039874 1593822627.30 151.4533 60.0000 32.0000 1.9849 1.9866 401.1858 401.5932 0.0637 -1.0000 -1.0000 3040046 1593822627.40 151.4533 60.0000 32.0000 1.9845 1.9862 401.4391 401.8463 0.0637 -1.0000 -1.0000 3040124 1593822627.50 151.4533 60.0000 32.0000 1.9851 1.9868 401.3502 401.7580 0.0638 -1.0000 -1.0000 3040187 1593822627.60 151.4541 60.0000 32.0000 1.9855 1.9872 401.2205 401.6292 0.0639 -1.0000 -1.0000 3040249 1593822627.70 151.4541 60.0000 32.0000 1.9851 1.9867 401.1880 401.5960 0.0639 -1.0000 -1.0000 3040311 1593822627.80 151.4541 60.0000 32.0000 1.9850 1.9866 401.2919 401.7001 0.0638 -1.0000 -1.0000 3040374 1593822627.90 151.4541 60.0000 32.0000 1.9845 1.9861 401.3791 401.7864 0.0637 -1.0000 -1.0000 3041311 1593822628.00 151.4541 60.0000 32.0000 1.9853 1.9869 401.4853 401.8931 0.0637 -1.0000 -1.0000 3041374 1593822628.10 151.4653 60.0000 32.0000 1.9858 1.9875 401.3533 401.7607 0.0637 -1.0000 -1.0000 3041436 1593822628.20 151.5046 60.0000 32.0000 1.9862 1.9879 401.2085 401.6156 0.0636 -1.0000 -1.0000 3041514 1593822628.30 151.5046 60.0000 32.0000 1.9851 1.9867 401.2382 401.6447 0.0636 -1.0000 -1.0000 3041577 1593822628.40 151.5046 60.0000 32.0000 1.9856 1.9872 401.3196 401.7261 0.0635 -1.0000 -1.0000 3041639 1593822628.50 151.5046 60.0000 32.0000 1.9859 1.9876 401.2387 401.6459 0.0637 -1.0000 -1.0000 3041717 1593822628.60 151.5046 60.0000 32.0000 1.9858 1.9875 401.2964 401.7038 0.0636 -1.0000 -1.0000 3041780 1593822628.70 151.4850 60.0000 32.0000 1.9858 1.9875 401.2415 401.6483 0.0637 -1.0000 -1.0000 3041842 1593822628.80 151.4850 60.0000 32.0000 1.9850 1.9866 401.3751 401.7823 0.0636 -1.0000 -1.0000 3041905 1593822628.90 151.4850 60.0000 32.0000 1.9851 1.9868 401.4484 401.8549 0.0636 -1.0000 -1.0000 3042358 1593822629.00 151.4850 60.0000 32.0000 1.9851 1.9867 401.3461 401.7540 0.0638 -1.0000 -1.0000 3042420 1593822629.10 151.4850 60.0000 32.0000 1.9855 1.9872 401.3015 401.7095 0.0638 -1.0000 -1.0000 3042498 1593822629.20 151.5334 60.0000 32.0000 1.9848 1.9865 401.2670 401.6732 0.0635 -1.0000 -1.0000 3042561 1593822629.30 151.5765 60.0000 32.0000 1.9850 1.9866 401.4561 401.8628 0.0636 -1.0000 -1.0000 3042608 1593822629.40 151.5765 60.0000 32.0000 1.9851 1.9868 401.4279 401.8344 0.0635 -1.0000 -1.0000 3042686 1593822629.50 151.5765 60.0000 32.0000 1.9851 1.9868 401.3034 401.7102 0.0636 -1.0000 -1.0000 3042748 1593822629.60 151.5765 60.0000 32.0000 1.9856 1.9873 401.2620 401.6690 0.0637 -1.0000 -1.0000 3042811 1593822629.70 151.5765 60.0000 32.0000 1.9856 1.9872 401.4139 401.8209 0.0636 -1.0000 -1.0000 3042889 1593822629.80 151.5571 59.9998 32.0000 1.9841 1.9858 401.3843 401.7919 0.0637 -1.0000 -1.0000 3042951 1593822629.90 151.5571 59.9998 32.0000 1.9850 1.9867 401.4277 401.8358 0.0638 -1.0000 -1.0000 3043014 1593822630.00 151.5571 59.9998 32.0000 1.9853 1.9869 401.2831 401.6907 0.0637 -1.0000 -1.0000 3043076 1593822630.10 151.5571 59.9998 32.0000 1.9855 1.9872 401.1995 401.6065 0.0636 -1.0000 -1.0000 3043139 1593822630.20 151.5571 59.9998 32.0000 1.9848 1.9865 401.3329 401.7399 0.0636 -1.0000 -1.0000 3043217 1593822630.30 151.5571 59.9998 32.0000 1.9847 1.9863 401.4295 401.8374 0.0638 -1.0000 -1.0000 3043279 1593822630.40 151.5364 59.9998 32.0000 1.9850 1.9867 401.3137 401.7207 0.0636 -1.0000 -1.0000 3043342 1593822630.50 151.4642 59.9998 32.0000 1.9850 1.9867 401.1685 401.5748 0.0636 -1.0000 -1.0000 3043420 1593822630.60 151.4642 59.9998 32.0000 1.9852 1.9869 401.1414 401.5487 0.0637 -1.0000 -1.0000 3043482 1593822630.70 151.4642 59.9998 32.0000 1.9851 1.9868 401.2759 401.6830 0.0637 -1.0000 -1.0000 3043545 1593822630.80 151.4642 59.9998 32.0000 1.9852 1.9868 401.3545 401.7622 0.0637 -1.0000 -1.0000 3043623 1593822630.90 151.4642 59.9998 32.0000 1.9849 1.9866 401.1829 401.5904 0.0637 -1.0000 -1.0000 3043685 1593822631.00 151.4642 59.9998 32.0000 1.9863 1.9879 401.2037 401.6111 0.0637 -1.0000 -1.0000 3043810 1593822631.10 151.4639 59.9998 32.0000 1.9851 1.9868 401.2850 401.6925 0.0637 -1.0000 -1.0000 3043888 1593822631.20 151.4639 59.9998 32.0000 1.9849 1.9865 401.4184 401.8259 0.0637 -1.0000 -1.0000 3043951 1593822631.30 151.4639 59.9998 32.0000 1.9847 1.9863 401.3595 401.7675 0.0638 -1.0000 -1.0000 3044014 1593822631.40 151.4639 59.9998 32.0000 1.9856 1.9872 401.2321 401.6405 0.0638 -1.0000 -1.0000 3044076 1593822631.50 151.4639 59.9998 32.0000 1.9866 1.9882 401.2585 401.6659 0.0637 -1.0000 -1.0000 3044420 1593822631.60 151.4639 59.9998 32.0000 1.9852 1.9869 401.3394 401.7462 0.0636 -1.0000 -1.0000 3044482 1593822631.70 151.4406 59.9998 32.0000 1.9855 1.9871 401.5030 401.9107 0.0637 -1.0000 -1.0000 3044561 1593822631.80 151.4406 59.9998 32.0000 1.9846 1.9863 401.4550 401.8625 0.0637 -1.0000 -1.0000 3044623 1593822631.90 151.4406 59.9998 32.0000 1.9854 1.9870 401.3167 401.7245 0.0637 -1.0000 -1.0000 3044685 1593822632.00 151.4406 59.9998 32.0000 1.9855 1.9872 401.3132 401.7201 0.0636 -1.0000 -1.0000 3044873 1593822632.10 151.4406 59.9998 32.0000 1.9854 1.9870 401.3521 401.7589 0.0636 -1.0000 -1.0000 3044935 1593822632.20 151.4496 59.9998 32.0000 1.9845 1.9861 401.4303 401.8380 0.0638 -1.0000 -1.0000 3044998 1593822632.30 151.5001 59.9998 32.0000 1.9853 1.9870 401.3336 401.7412 0.0637 -1.0000 -1.0000 3045060 1593822632.40 151.5001 59.9998 32.0000 1.9856 1.9872 401.3393 401.7467 0.0637 -1.0000 -1.0000 3045123 1593822632.50 151.5001 59.9998 32.0000 1.9859 1.9876 401.2755 401.6836 0.0639 -1.0000 -1.0000 3045841 1593822632.60 151.5001 59.9998 32.0000 1.9860 1.9877 401.3021 401.7096 0.0637 -1.0000 -1.0000 3045904 1593822632.70 151.5001 59.9998 32.0000 1.9846 1.9862 401.4924 401.8999 0.0637 -1.0000 -1.0000 3045966 1593822632.80 151.5485 59.9998 32.0000 1.9851 1.9867 401.4610 401.8696 0.0639 -1.0000 -1.0000 3046045 1593822632.90 151.5485 59.9998 32.0000 1.9856 1.9873 401.3100 401.7177 0.0637 -1.0000 -1.0000 3046107 1593822633.00 151.5485 59.9998 32.0000 1.9856 1.9872 401.2532 401.6609 0.0638 -1.0000 -1.0000 3046169 1593822633.10 151.5485 59.9998 32.0000 1.9862 1.9878 401.4574 401.8656 0.0638 -1.0000 -1.0000 3046248 1593822633.20 151.5485 59.9998 32.0000 1.9845 1.9861 401.4793 401.8878 0.0639 -1.0000 -1.0000 3046310 1593822633.30 151.5485 59.9998 32.0000 1.9853 1.9869 401.4125 401.8201 0.0637 -1.0000 -1.0000 3046373 1593822633.40 151.5473 59.9998 32.0000 1.9855 1.9872 401.2533 401.6610 0.0637 -1.0000 -1.0000 3046451 1593822633.50 151.5472 59.9998 32.0000 1.9847 1.9864 401.2975 401.7044 0.0636 -1.0000 -1.0000 3046576 1593822633.60 151.5472 59.9998 32.0000 1.9849 1.9866 401.4367 401.8449 0.0637 -1.0000 -1.0000 3046638 1593822633.70 151.5472 59.9998 32.0000 1.9848 1.9865 401.4185 401.8254 0.0636 -1.0000 -1.0000 3046701 1593822633.80 151.5472 59.9998 32.0000 1.9845 1.9862 401.3429 401.7509 0.0639 -1.0000 -1.0000 3046763 1593822633.90 151.5472 59.9998 32.0000 1.9852 1.9869 401.2276 401.6360 0.0639 -1.0000 -1.0000 3046841 1593822634.00 151.5125 59.9998 32.0000 1.9846 1.9862 401.1814 401.5893 0.0638 -1.0000 -1.0000 3046903 1593822634.10 151.4672 59.9998 32.0000 1.9846 1.9862 401.2476 401.6549 0.0637 -1.0000 -1.0000 3046966 1593822634.20 151.4672 59.9998 32.0000 1.9847 1.9864 401.4001 401.8074 0.0636 -1.0000 -1.0000 3047044 1593822634.30 151.4672 59.9998 32.0000 1.9854 1.9870 401.2839 401.6909 0.0637 -1.0000 -1.0000 3047106 1593822634.40 151.4672 59.9998 32.0000 1.9853 1.9869 401.2105 401.6181 0.0637 -1.0000 -1.0000 3047169 1593822634.50 151.4672 59.9998 32.0000 1.9851 1.9868 401.3269 401.7345 0.0637 -1.0000 -1.0000 3047247 1593822634.60 151.4665 59.9994 32.0000 1.9849 1.9866 401.4013 401.8097 0.0638 -1.0000 -1.0000 3047388 1593822634.70 151.4665 59.9994 32.0000 1.9850 1.9866 401.4087 401.8171 0.0639 -1.0000 -1.0000 3047450 1593822634.80 151.4665 59.9994 32.0000 1.9862 1.9879 401.3274 401.7347 0.0636 -1.0000 -1.0000 3047513 1593822634.90 151.4665 59.9994 32.0000 1.9860 1.9877 401.2602 401.6671 0.0637 -1.0000 -1.0000 3047638 1593822635.00 151.4665 59.9994 32.0000 1.9848 1.9865 401.4326 401.8410 0.0638 -1.0000 -1.0000 3047700 1593822635.10 151.4363 59.9994 32.0000 1.9854 1.9871 401.4314 401.8384 0.0636 -1.0000 -1.0000 3048122 1593822635.20 151.4243 59.9994 32.0000 1.9855 1.9872 401.5186 401.9260 0.0637 -1.0000 -1.0000 3048185 1593822635.30 151.4243 59.9994 32.0000 1.9855 1.9871 401.3346 401.7417 0.0635 -1.0000 -1.0000 3048247 1593822635.40 151.4243 59.9994 32.0000 1.9856 1.9873 401.2187 401.6258 0.0637 -1.0000 -1.0000 3048325 1593822635.50 151.4243 59.9994 32.0000 1.9851 1.9868 401.3503 401.7577 0.0637 -1.0000 -1.0000 3048387 1593822635.60 151.4243 59.9994 32.0000 1.9847 1.9863 401.4424 401.8494 0.0636 -1.0000 -1.0000 3048450 1593822635.70 151.4243 59.9994 32.0000 1.9848 1.9865 401.3913 401.7991 0.0637 -1.0000 -1.0000 3048528 1593822635.80 151.4844 59.9994 32.0000 1.9856 1.9872 401.2313 401.6375 0.0636 -1.0000 -1.0000 3048591 1593822635.90 151.4844 59.9994 32.0000 1.9854 1.9871 401.2026 401.6101 0.0638 -1.0000 -1.0000 3048653 1593822636.00 151.4844 59.9994 32.0000 1.9856 1.9873 401.1924 401.6000 0.0637 -1.0000 -1.0000 3048716 1593822636.10 151.4844 59.9994 32.0000 1.9849 1.9866 401.3686 401.7757 0.0637 -1.0000 -1.0000 3048903 1593822636.20 151.4844 59.9994 32.0000 1.9847 1.9863 401.4196 401.8276 0.0638 -1.0000 -1.0000 3048965 1593822636.30 151.5191 59.9994 32.0000 1.9847 1.9864 401.4482 401.8562 0.0637 -1.0000 -1.0000 3049028 1593822636.40 151.5191 59.9994 32.0000 1.9850 1.9867 401.3250 401.7327 0.0638 -1.0000 -1.0000 3049090 1593822636.50 151.5191 59.9994 32.0000 1.9849 1.9865 401.2744 401.6831 0.0639 -1.0000 -1.0000 3049169 1593822636.60 151.5191 59.9994 32.0000 1.9851 1.9868 401.4414 401.8496 0.0638 -1.0000 -1.0000 3049903 1593822636.70 151.5191 59.9994 32.0000 1.9851 1.9868 401.4260 401.8337 0.0637 -1.0000 -1.0000 3049965 1593822636.80 151.5099 59.9994 32.0000 1.9856 1.9872 401.2733 401.6807 0.0637 -1.0000 -1.0000 3050044 1593822636.90 151.4757 59.9994 32.0000 1.9848 1.9865 401.2649 401.6722 0.0637 -1.0000 -1.0000 3050106 1593822637.00 151.4757 59.9994 32.0000 1.9842 1.9858 401.3022 401.7092 0.0637 -1.0000 -1.0000 3050169 1593822637.10 151.4757 59.9994 32.0000 1.9843 1.9860 401.3789 401.7870 0.0638 -1.0000 -1.0000 3050247 1593822637.20 151.4757 59.9994 32.0000 1.9851 1.9867 401.3622 401.7693 0.0636 -1.0000 -1.0000 3050309 1593822637.30 151.4757 59.9994 32.0000 1.9857 1.9874 401.2951 401.7018 0.0636 -1.0000 -1.0000 3050372 1593822637.40 151.4282 59.9994 32.0000 1.9852 1.9868 401.2513 401.6586 0.0637 -1.0000 -1.0000 3050434 1593822637.50 151.4187 59.9994 32.0000 1.9854 1.9870 401.2187 401.6264 0.0637 -1.0000 -1.0000 3050497 1593822637.60 151.4187 59.9994 32.0000 1.9851 1.9867 401.3638 401.7715 0.0638 -1.0000 -1.0000 3050622 1593822637.70 151.4187 59.9994 32.0000 1.9842 1.9858 401.2967 401.7048 0.0638 -1.0000 -1.0000 3050699 1593822637.80 151.4187 59.9994 32.0000 1.9859 1.9875 401.2660 401.6736 0.0637 -1.0000 -1.0000 3050762 1593822637.90 151.4187 59.9994 32.0000 1.9860 1.9877 401.1242 401.5312 0.0637 -1.0000 -1.0000 3050840 1593822638.00 151.4862 59.9994 32.0000 1.9852 1.9869 401.3579 401.7661 0.0638 -1.0000 -1.0000 3050902 1593822638.10 151.4993 59.9994 32.0000 1.9848 1.9864 401.4335 401.8405 0.0636 -1.0000 -1.0000 3050965 1593822638.20 151.4993 59.9994 32.0000 1.9853 1.9870 401.4249 401.8328 0.0638 -1.0000 -1.0000 3051152 1593822638.30 151.4993 59.9994 32.0000 1.9862 1.9879 401.2970 401.7044 0.0636 -1.0000 -1.0000 3051215 1593822638.40 151.4993 59.9994 32.0000 1.9862 1.9878 401.2067 401.6146 0.0638 -1.0000 -1.0000 3051277 1593822638.50 151.4993 59.9994 32.0000 1.9861 1.9878 401.1955 401.6029 0.0637 -1.0000 -1.0000 3051371 1593822638.60 151.4993 59.9994 32.0000 1.9852 1.9868 401.2848 401.6924 0.0637 -1.0000 -1.0000 3051434 1593822638.70 151.4870 59.9994 32.0000 1.9853 1.9870 401.3560 401.7635 0.0637 -1.0000 -1.0000 3051652 1593822638.80 151.4870 59.9994 32.0000 1.9856 1.9872 401.2807 401.6881 0.0637 -1.0000 -1.0000 3051730 1593822638.90 151.4870 59.9994 32.0000 1.9855 1.9872 401.2451 401.6526 0.0637 -1.0000 -1.0000 3051793 1593822639.00 151.4870 59.9994 32.0000 1.9852 1.9869 401.2985 401.7062 0.0638 -1.0000 -1.0000 3051855 1593822639.10 151.4870 59.9994 32.0000 1.9846 1.9863 401.3402 401.7480 0.0637 -1.0000 -1.0000 3051934 1593822639.20 151.5392 59.9994 32.0000 1.9847 1.9864 401.4398 401.8478 0.0638 -1.0000 -1.0000 3052371 1593822639.30 151.5392 59.9994 32.0000 1.9854 1.9870 401.3097 401.7162 0.0635 -1.0000 -1.0000 3052418 1593822639.40 151.5392 59.9994 32.0000 1.9855 1.9872 401.2650 401.6723 0.0637 -1.0000 -1.0000 3052496 1593822639.50 151.5392 59.9994 32.0000 1.9852 1.9868 401.3065 401.7141 0.0638 -1.0000 -1.0000 3052558 1593822639.60 151.5392 59.9994 32.0000 1.9844 1.9860 401.3987 401.8062 0.0637 -1.0000 -1.0000 3052621 1593822639.70 151.5392 59.9994 32.0000 1.9842 1.9859 401.3436 401.7507 0.0637 -1.0000 -1.0000 3052699 1593822639.80 151.5692 60.0004 32.0000 1.9847 1.9864 401.2542 401.6617 0.0637 -1.0000 -1.0000 3052762 1593822639.90 151.5692 60.0004 32.0000 1.9851 1.9868 401.1707 401.5777 0.0637 -1.0000 -1.0000 3052840 1593822640.00 151.5692 60.0004 32.0000 1.9849 1.9866 401.2362 401.6442 0.0637 -1.0000 -1.0000 3052902 1593822640.10 151.5692 60.0004 32.0000 1.9852 1.9869 401.4131 401.8204 0.0636 -1.0000 -1.0000 3052965 1593822640.20 151.5692 60.0004 32.0000 1.9843 1.9859 401.3673 401.7750 0.0638 -1.0000 -1.0000 3053043 1593822640.30 151.5692 60.0004 32.0000 1.9852 1.9868 401.2608 401.6689 0.0637 -1.0000 -1.0000 3053105 1593822640.40 151.5220 60.0004 32.0000 1.9861 1.9877 401.1799 401.5871 0.0637 -1.0000 -1.0000 3053168 1593822640.50 151.5220 60.0004 32.0000 1.9855 1.9871 401.1907 401.5989 0.0638 -1.0000 -1.0000 3053230 1593822640.60 151.5220 60.0004 32.0000 1.9852 1.9868 401.3924 401.8002 0.0637 -1.0000 -1.0000 3053293 1593822640.70 151.5220 60.0004 32.0000 1.9847 1.9863 401.4206 401.8272 0.0635 -1.0000 -1.0000 3053386 1593822640.80 151.5220 60.0004 32.0000 1.9846 1.9862 401.3311 401.7373 0.0635 -1.0000 -1.0000 3053449 1593822640.90 151.5145 60.0004 32.0000 1.9861 1.9878 401.3887 401.7959 0.0637 -1.0000 -1.0000 3053511 1593822641.00 151.4949 60.0004 32.0000 1.9848 1.9865 401.3335 401.7409 0.0637 -1.0000 -1.0000 3053574 1593822641.10 151.4949 60.0004 32.0000 1.9848 1.9864 401.4591 401.8657 0.0635 -1.0000 -1.0000 3053652 1593822641.20 151.4949 60.0004 32.0000 1.9852 1.9869 401.3795 401.7871 0.0637 -1.0000 -1.0000 3053714 1593822641.30 151.4949 60.0004 32.0000 1.9854 1.9870 401.3405 401.7482 0.0637 -1.0000 -1.0000 3053933 1593822641.40 151.4949 60.0004 32.0000 1.9860 1.9877 401.2160 401.6235 0.0637 -1.0000 -1.0000 3054011 1593822641.50 151.4809 60.0004 32.0000 1.9857 1.9874 401.1955 401.6028 0.0637 -1.0000 -1.0000 3054074 1593822641.60 151.4748 60.0004 32.0000 1.9859 1.9876 401.2251 401.6323 0.0637 -1.0000 -1.0000 3054136 1593822641.70 151.4748 60.0004 32.0000 1.9846 1.9862 401.4427 401.8508 0.0638 -1.0000 -1.0000 3054214 1593822641.80 151.4748 60.0004 32.0000 1.9849 1.9865 401.3616 401.7689 0.0637 -1.0000 -1.0000 3054699 1593822641.90 151.4748 60.0004 32.0000 1.9850 1.9866 401.4135 401.8213 0.0638 -1.0000 -1.0000 3054777 1593822642.00 151.4748 60.0004 32.0000 1.9858 1.9875 401.2193 401.6261 0.0636 -1.0000 -1.0000 3054839 1593822642.10 151.4230 60.0004 32.0000 1.9860 1.9877 401.2503 401.6580 0.0638 -1.0000 -1.0000 3054902 1593822642.20 151.4230 60.0004 32.0000 1.9854 1.9870 401.3403 401.7469 0.0635 -1.0000 -1.0000 3054980 1593822642.30 151.4230 60.0004 32.0000 1.9845 1.9861 401.4864 401.8934 0.0637 -1.0000 -1.0000 3055151 1593822642.40 151.4230 60.0004 32.0000 1.9852 1.9868 401.4272 401.8352 0.0637 -1.0000 -1.0000 3055214 1593822642.50 151.4230 60.0004 32.0000 1.9856 1.9873 401.3063 401.7138 0.0637 -1.0000 -1.0000 3055292 1593822642.60 151.4905 60.0004 32.0000 1.9857 1.9873 401.1490 401.5566 0.0638 -1.0000 -1.0000 3055355 1593822642.70 151.4905 60.0004 32.0000 1.9845 1.9862 401.2622 401.6698 0.0637 -1.0000 -1.0000 3055417 1593822642.80 151.4905 60.0004 32.0000 1.9842 1.9858 401.3510 401.7578 0.0636 -1.0000 -1.0000 3055651 1593822642.90 151.4905 60.0004 32.0000 1.9855 1.9872 401.4219 401.8299 0.0637 -1.0000 -1.0000 3055714 1593822643.00 151.4905 60.0004 32.0000 1.9849 1.9866 401.4145 401.8219 0.0637 -1.0000 -1.0000 3055776 1593822643.10 151.4905 60.0004 32.0000 1.9860 1.9877 401.2764 401.6848 0.0639 -1.0000 -1.0000 3055854 1593822643.20 151.5673 60.0004 32.0000 1.9854 1.9871 401.4127 401.8210 0.0638 -1.0000 -1.0000 3055917 1593822643.30 151.5673 60.0004 32.0000 1.9849 1.9866 401.4267 401.8346 0.0638 -1.0000 -1.0000 3056339 1593822643.40 151.5673 60.0004 32.0000 1.9852 1.9868 401.3957 401.8038 0.0638 -1.0000 -1.0000 3056417 1593822643.50 151.5673 60.0004 32.0000 1.9853 1.9870 401.2154 401.6225 0.0637 -1.0000 -1.0000 3056480 1593822643.60 151.5673 60.0004 32.0000 1.9857 1.9873 401.1066 401.5138 0.0637 -1.0000 -1.0000 3056542 1593822643.70 151.5179 60.0004 32.0000 1.9850 1.9867 401.3547 401.7620 0.0637 -1.0000 -1.0000 3056620 1593822643.80 151.5179 60.0004 32.0000 1.9841 1.9858 401.4255 401.8327 0.0636 -1.0000 -1.0000 3056854 1593822643.90 151.5179 60.0004 32.0000 1.9846 1.9862 401.3806 401.7877 0.0637 -1.0000 -1.0000 3056917 1593822644.00 151.5179 60.0004 32.0000 1.9855 1.9872 401.2474 401.6559 0.0638 -1.0000 -1.0000 3056979 1593822644.10 151.5179 60.0004 32.0000 1.9849 1.9865 401.2616 401.6693 0.0637 -1.0000 -1.0000 3057042 1593822644.20 151.5179 60.0004 32.0000 1.9847 1.9864 401.4061 401.8129 0.0636 -1.0000 -1.0000 3057120 1593822644.30 151.5179 60.0004 32.0000 1.9835 1.9851 401.3310 401.7384 0.0637 -1.0000 -1.0000 3057182 1593822644.40 151.4625 60.0004 32.0000 1.9846 1.9863 401.1898 401.5970 0.0636 -1.0000 -1.0000 3057354 1593822644.50 151.4625 60.0004 32.0000 1.9851 1.9867 401.3464 401.7539 0.0638 -1.0000 -1.0000 3057432 1593822644.60 151.4625 60.0004 32.0000 1.9845 1.9861 401.4705 401.8779 0.0636 -1.0000 -1.0000 3057495 1593822644.70 151.4625 60.0004 32.0000 1.9848 1.9864 401.4135 401.8210 0.0638 -1.0000 -1.0000 3057557 1593822644.80 151.4625 60.0004 32.0000 1.9848 1.9865 401.2545 401.6622 0.0637 -1.0000 -1.0000 3057620 1593822644.90 151.4708 60.0001 32.0000 1.9852 1.9868 401.1498 401.5562 0.0636 -1.0000 -1.0000 3057901 1593822645.00 151.4715 60.0001 32.0000 1.9854 1.9871 401.2628 401.6700 0.0637 -1.0000 -1.0000 3057964 1593822645.10 151.4715 60.0001 32.0000 1.9854 1.9871 401.3241 401.7333 0.0640 -1.0000 -1.0000 3058042 1593822645.20 151.4715 60.0001 32.0000 1.9848 1.9864 401.3605 401.7683 0.0637 -1.0000 -1.0000 3058088 1593822645.30 151.4715 60.0001 32.0000 1.9851 1.9867 401.3452 401.7527 0.0637 -1.0000 -1.0000 3058167 1593822645.40 151.4706 60.0001 32.0000 1.9850 1.9866 401.2894 401.6969 0.0637 -1.0000 -1.0000 3058354 1593822645.50 151.4531 60.0001 32.0000 1.9857 1.9874 401.2729 401.6803 0.0637 -1.0000 -1.0000 3058417 1593822645.60 151.4531 60.0001 32.0000 1.9865 1.9882 401.3362 401.7444 0.0638 -1.0000 -1.0000 3058479 1593822645.70 151.4531 60.0001 32.0000 1.9851 1.9868 401.4145 401.8234 0.0639 -1.0000 -1.0000 3058557 1593822645.80 151.4531 60.0001 32.0000 1.9857 1.9873 401.3650 401.7724 0.0636 -1.0000 -1.0000 3058620 1593822645.90 151.4531 60.0001 32.0000 1.9857 1.9873 401.1892 401.5959 0.0636 -1.0000 -1.0000 3058698 1593822646.00 151.4533 60.0001 32.0000 1.9860 1.9877 401.1485 401.5563 0.0638 -1.0000 -1.0000 3058760 1593822646.10 151.4536 60.0001 32.0000 1.9857 1.9873 401.3346 401.7430 0.0638 -1.0000 -1.0000 3058823 1593822646.20 151.4536 60.0001 32.0000 1.9846 1.9863 401.4170 401.8247 0.0637 -1.0000 -1.0000 3058885 1593822646.30 151.4536 60.0001 32.0000 1.9851 1.9867 401.4109 401.8191 0.0638 -1.0000 -1.0000 3058948 1593822646.40 151.4536 60.0001 32.0000 1.9864 1.9880 401.2493 401.6570 0.0637 -1.0000 -1.0000 3059135 1593822646.50 151.4536 60.0001 32.0000 1.9859 1.9876 401.1873 401.5942 0.0637 -1.0000 -1.0000 3059197 1593822646.60 151.5073 60.0001 32.0000 1.9856 1.9873 401.4665 401.8740 0.0637 -1.0000 -1.0000 3059260 1593822646.70 151.5073 60.0001 32.0000 1.9844 1.9861 401.5084 401.9156 0.0636 -1.0000 -1.0000 3059322 1593822646.80 151.5073 60.0001 32.0000 1.9859 1.9876 401.3452 401.7527 0.0637 -1.0000 -1.0000 3059400 1593822646.90 151.5073 60.0001 32.0000 1.9858 1.9874 401.2192 401.6275 0.0638 -1.0000 -1.0000 3059635 1593822647.00 151.5073 60.0001 32.0000 1.9853 1.9870 401.1998 401.6059 0.0636 -1.0000 -1.0000 3059697 1593822647.10 151.5124 60.0001 32.0000 1.9845 1.9862 401.3822 401.7902 0.0638 -1.0000 -1.0000 3059775 1593822647.20 151.5327 60.0001 32.0000 1.9846 1.9863 401.4684 401.8761 0.0637 -1.0000 -1.0000 3059838 1593822647.30 151.5327 60.0001 32.0000 1.9857 1.9874 401.3360 401.7429 0.0636 -1.0000 -1.0000 3059900 1593822647.40 151.5327 60.0001 32.0000 1.9861 1.9878 401.1822 401.5898 0.0638 -1.0000 -1.0000 3059979 1593822647.50 151.5327 60.0001 32.0000 1.9852 1.9869 401.2355 401.6428 0.0636 -1.0000 -1.0000 3100150 1593822647.60 151.5327 60.0001 32.0000 1.9844 1.9861 401.3500 401.7576 0.0637 -1.0000 -1.0000 3100213 1593822647.70 151.5282 60.0001 32.0000 1.9855 1.9872 401.4097 401.8176 0.0637 -1.0000 -1.0000 3100276 1593822647.80 151.5282 60.0001 32.0000 1.9858 1.9875 401.2449 401.6526 0.0638 -1.0000 -1.0000 3100338 1593822647.90 151.5282 60.0001 32.0000 1.9859 1.9876 401.2407 401.6497 0.0639 -1.0000 -1.0000 3100416 1593822648.00 151.5282 60.0001 32.0000 1.9848 1.9865 401.2875 401.6960 0.0639 -1.0000 -1.0000 3100650 1593822648.10 151.5282 60.0001 32.0000 1.9849 1.9866 401.3948 401.8023 0.0635 -1.0000 -1.0000 3100713 1593822648.20 151.4248 60.0001 32.0000 1.9854 1.9871 401.4474 401.8558 0.0638 -1.0000 -1.0000 3100775 1593822648.30 151.4081 60.0001 32.0000 1.9855 1.9872 401.3477 401.7548 0.0636 -1.0000 -1.0000 3100838 1593822648.40 151.4081 60.0001 32.0000 1.9849 1.9866 401.2228 401.6299 0.0637 -1.0000 -1.0000 3100900 1593822648.50 151.4081 60.0001 32.0000 1.9848 1.9865 401.3282 401.7354 0.0636 -1.0000 -1.0000 3101135 1593822648.60 151.4081 60.0001 32.0000 1.9848 1.9864 401.3545 401.7610 0.0636 -1.0000 -1.0000 3101197 1593822648.70 151.4081 60.0001 32.0000 1.9850 1.9867 401.4913 401.8992 0.0637 -1.0000 -1.0000 3101259 1593822648.80 151.4612 60.0001 32.0000 1.9854 1.9871 401.4074 401.8147 0.0637 -1.0000 -1.0000 3101338 1593822648.90 151.4612 60.0001 32.0000 1.9852 1.9869 401.2762 401.6838 0.0638 -1.0000 -1.0000 3101400 1593822649.00 151.4612 60.0001 32.0000 1.9845 1.9862 401.3937 401.8017 0.0637 -1.0000 -1.0000 3101822 1593822649.10 151.4612 60.0001 32.0000 1.9849 1.9865 401.5527 401.9617 0.0639 -1.0000 -1.0000 3101900 1593822649.20 151.4612 60.0001 32.0000 1.9860 1.9877 401.3872 401.7957 0.0638 -1.0000 -1.0000 3101963 1593822649.30 151.4612 60.0001 32.0000 1.9869 1.9886 401.2666 401.6744 0.0638 -1.0000 -1.0000 3102025 1593822649.40 151.5100 60.0001 32.0000 1.9859 1.9875 401.2532 401.6595 0.0636 -1.0000 -1.0000 3102103 1593822649.50 151.5100 60.0001 32.0000 1.9850 1.9867 401.4066 401.8144 0.0637 -1.0000 -1.0000 3102369 1593822649.60 151.5100 60.0001 32.0000 1.9844 1.9861 401.4129 401.8206 0.0637 -1.0000 -1.0000 3102431 1593822649.70 151.5100 60.0001 32.0000 1.9857 1.9873 401.3255 401.7331 0.0637 -1.0000 -1.0000 3102509 1593822649.80 151.5100 60.0001 32.0000 1.9857 1.9873 401.2688 401.6770 0.0638 -1.0000 -1.0000 3102572 1593822649.90 151.4929 60.0001 32.0000 1.9853 1.9870 401.2944 401.7020 0.0637 -1.0000 -1.0000 3102650 1593822650.00 151.4929 60.0001 32.0000 1.9853 1.9869 401.3751 401.7821 0.0636 -1.0000 -1.0000 3102884 1593822650.10 151.4929 60.0001 32.0000 1.9851 1.9867 401.3096 401.7172 0.0637 -1.0000 -1.0000 3102947 1593822650.20 151.4929 60.0001 32.0000 1.9859 1.9876 401.2900 401.6981 0.0638 -1.0000 -1.0000 3103025 1593822650.30 151.4929 60.0001 32.0000 1.9858 1.9874 401.2856 401.6934 0.0638 -1.0000 -1.0000 3103087 1593822650.40 151.5000 60.0001 32.0000 1.9842 1.9858 401.3925 401.7998 0.0637 -1.0000 -1.0000 3103150 1593822650.50 151.5324 60.0001 32.0000 1.9848 1.9864 401.4331 401.8418 0.0638 -1.0000 -1.0000 3103400 1593822650.60 151.5324 60.0001 32.0000 1.9839 1.9855 401.3465 401.7536 0.0636 -1.0000 -1.0000 3103446 1593822650.70 151.5324 60.0001 32.0000 1.9853 1.9869 401.2367 401.6437 0.0637 -1.0000 -1.0000 3103509 1593822650.80 151.5324 60.0001 32.0000 1.9852 1.9868 401.2627 401.6702 0.0638 -1.0000 -1.0000 3103587 1593822650.90 151.5324 60.0001 32.0000 1.9848 1.9865 401.4377 401.8447 0.0635 -1.0000 -1.0000 3103650 1593822651.00 151.5468 60.0001 32.0000 1.9840 1.9856 401.4229 401.8312 0.0638 -1.0000 -1.0000 3103884 1593822651.10 151.5468 60.0001 32.0000 1.9848 1.9865 401.3401 401.7485 0.0638 -1.0000 -1.0000 3103962 1593822651.20 151.5468 60.0001 32.0000 1.9859 1.9875 401.1734 401.5808 0.0637 -1.0000 -1.0000 3104025 1593822651.30 151.5468 60.0001 32.0000 1.9851 1.9867 401.2822 401.6894 0.0637 -1.0000 -1.0000 3104087 1593822651.40 151.5468 60.0001 32.0000 1.9843 1.9860 401.2511 401.6589 0.0637 -1.0000 -1.0000 3104165 1593822651.50 151.5468 60.0001 32.0000 1.9842 1.9858 401.4195 401.8271 0.0637 -1.0000 -1.0000 3104384 1593822651.60 151.4828 60.0001 32.0000 1.9840 1.9857 401.4602 401.8673 0.0636 -1.0000 -1.0000 3104446 1593822651.70 151.4828 60.0001 32.0000 1.9849 1.9866 401.3567 401.7639 0.0637 -1.0000 -1.0000 3104525 1593822651.80 151.4828 60.0001 32.0000 1.9851 1.9868 401.3561 401.7637 0.0637 -1.0000 -1.0000 3104587 1593822651.90 151.4828 60.0001 32.0000 1.9862 1.9879 401.2122 401.6194 0.0637 -1.0000 -1.0000 3104649 1593822652.00 151.4828 60.0001 32.0000 1.9850 1.9866 401.3124 401.7198 0.0637 -1.0000 -1.0000 3104712 1593822652.10 151.4265 60.0001 32.0000 1.9841 1.9858 401.3651 401.7731 0.0637 -1.0000 -1.0000 3104899 1593822652.20 151.4198 60.0001 32.0000 1.9837 1.9854 401.3953 401.8024 0.0637 -1.0000 -1.0000 3104962 1593822652.30 151.4198 60.0001 32.0000 1.9853 1.9870 401.1643 401.5724 0.0638 -1.0000 -1.0000 3105024 1593822652.40 151.4198 60.0001 32.0000 1.9857 1.9874 401.1689 401.5772 0.0639 -1.0000 -1.0000 3105087 1593822652.50 151.4198 60.0001 32.0000 1.9846 1.9863 401.4966 401.9051 0.0638 -1.0000 -1.0000 3105165 1593822652.60 151.4284 60.0001 32.0000 1.9843 1.9860 401.3786 401.7869 0.0638 -1.0000 -1.0000 3105587 1593822652.70 151.4786 60.0001 32.0000 1.9845 1.9862 401.2948 401.7021 0.0636 -1.0000 -1.0000 3105649 1593822652.80 151.4786 60.0001 32.0000 1.9860 1.9876 401.2408 401.6479 0.0637 -1.0000 -1.0000 3105727 1593822652.90 151.4786 60.0001 32.0000 1.9861 1.9878 401.2718 401.6795 0.0638 -1.0000 -1.0000 3105790 1593822653.00 151.4786 60.0001 32.0000 1.9844 1.9861 401.4304 401.8387 0.0638 -1.0000 -1.0000 3105852 1593822653.10 151.4786 60.0001 32.0000 1.9854 1.9871 401.3785 401.7859 0.0636 -1.0000 -1.0000 3105930 1593822653.20 151.5598 60.0001 32.0000 1.9867 1.9884 401.2660 401.6727 0.0636 -1.0000 -1.0000 3105993 1593822653.30 151.5598 60.0001 32.0000 1.9859 1.9876 401.2360 401.6441 0.0639 -1.0000 -1.0000 3106055 1593822653.40 151.5598 60.0001 32.0000 1.9858 1.9874 401.4291 401.8372 0.0637 -1.0000 -1.0000 3106118 1593822653.50 151.5598 60.0001 32.0000 1.9853 1.9870 401.4316 401.8399 0.0638 -1.0000 -1.0000 3106180 1593822653.60 151.5598 60.0001 32.0000 1.9854 1.9870 401.2732 401.6801 0.0636 -1.0000 -1.0000 3106243 1593822653.70 151.5879 60.0001 32.0000 1.9853 1.9870 401.1826 401.5907 0.0639 -1.0000 -1.0000 3106321 1593822653.80 151.5976 60.0001 32.0000 1.9847 1.9864 401.2971 401.7035 0.0636 -1.0000 -1.0000 3106384 1593822653.90 151.5976 60.0001 32.0000 1.9856 1.9873 401.4250 401.8332 0.0638 -1.0000 -1.0000 3106462 1593822654.00 151.5976 60.0001 32.0000 1.9844 1.9861 401.3945 401.8032 0.0638 -1.0000 -1.0000 3106524 1593822654.10 151.5976 60.0001 32.0000 1.9845 1.9861 401.3683 401.7744 0.0635 -1.0000 -1.0000 3106899 1593822654.20 151.5976 60.0001 32.0000 1.9852 1.9868 401.1363 401.5439 0.0638 -1.0000 -1.0000 3106977 1593822654.30 151.5884 60.0001 32.0000 1.9857 1.9873 401.1838 401.5913 0.0637 -1.0000 -1.0000 3107039 1593822654.40 151.5884 60.0001 32.0000 1.9859 1.9875 401.3059 401.7143 0.0638 -1.0000 -1.0000 3107102 1593822654.50 151.5884 60.0001 32.0000 1.9848 1.9865 401.3754 401.7833 0.0637 -1.0000 -1.0000 3107164 1593822654.60 151.5884 60.0001 32.0000 1.9852 1.9869 401.3380 401.7452 0.0637 -1.0000 -1.0000 3107352 1593822654.70 151.5884 60.0001 32.0000 1.9857 1.9874 401.2308 401.6376 0.0637 -1.0000 -1.0000 3107414 1593822654.80 151.5884 60.0001 32.0000 1.9847 1.9864 401.1986 401.6062 0.0637 -1.0000 -1.0000 3107477 1593822654.90 151.5133 59.9993 32.0000 1.9847 1.9864 401.2272 401.6353 0.0638 -1.0000 -1.0000 3107539 1593822655.00 151.5133 59.9993 32.0000 1.9849 1.9865 401.3269 401.7343 0.0637 -1.0000 -1.0000 3107602 1593822655.10 151.5133 59.9993 32.0000 1.9845 1.9861 401.4217 401.8295 0.0637 -1.0000 -1.0000 3107899 1593822655.20 151.5133 59.9993 32.0000 1.9852 1.9869 401.4065 401.8133 0.0636 -1.0000 -1.0000 3107961 1593822655.30 151.5133 59.9993 32.0000 1.9864 1.9881 401.2431 401.6499 0.0637 -1.0000 -1.0000 3108024 1593822655.40 151.4408 59.9993 32.0000 1.9854 1.9871 401.1284 401.5355 0.0636 -1.0000 -1.0000 3108086 1593822655.50 151.4408 59.9993 32.0000 1.9858 1.9875 401.1989 401.6066 0.0638 -1.0000 -1.0000 3108149 1593822655.60 151.4408 59.9993 32.0000 1.9854 1.9871 401.3554 401.7637 0.0638 -1.0000 -1.0000 3108633 1593822655.70 151.4408 59.9993 32.0000 1.9849 1.9866 401.4152 401.8232 0.0637 -1.0000 -1.0000 3108711 1593822655.80 151.4408 59.9993 32.0000 1.9855 1.9872 401.2835 401.6899 0.0636 -1.0000 -1.0000 3108774 1593822655.90 151.4318 59.9993 32.0000 1.9856 1.9873 401.2399 401.6477 0.0638 -1.0000 -1.0000 3108836 1593822656.00 151.3914 59.9993 32.0000 1.9855 1.9872 401.2366 401.6443 0.0637 -1.0000 -1.0000 3108898 1593822656.10 151.3914 59.9993 32.0000 1.9844 1.9861 401.3641 401.7719 0.0638 -1.0000 -1.0000 3108961 1593822656.20 151.3914 59.9993 32.0000 1.9841 1.9858 401.4502 401.8581 0.0638 -1.0000 -1.0000 3109039 1593822656.30 151.3914 59.9993 32.0000 1.9842 1.9858 401.3928 401.8013 0.0638 -1.0000 -1.0000 3109101 1593822656.40 151.3914 59.9993 32.0000 1.9856 1.9873 401.1339 401.5407 0.0637 -1.0000 -1.0000 3109164 1593822656.50 151.4682 59.9993 32.0000 1.9856 1.9872 401.2210 401.6293 0.0638 -1.0000 -1.0000 3109242 1593822656.60 151.4682 59.9993 32.0000 1.9855 1.9872 401.3921 401.7993 0.0636 -1.0000 -1.0000 3109304 1593822656.70 151.4682 59.9993 32.0000 1.9849 1.9866 401.3881 401.7955 0.0637 -1.0000 -1.0000 3109367 1593822656.80 151.4682 59.9993 32.0000 1.9858 1.9874 401.1244 401.5315 0.0637 -1.0000 -1.0000 3109445 1593822656.90 151.4682 59.9993 32.0000 1.9854 1.9870 401.2000 401.6079 0.0638 -1.0000 -1.0000 3109508 1593822657.00 151.4713 59.9993 32.0000 1.9850 1.9866 401.3815 401.7880 0.0635 -1.0000 -1.0000 3109570 1593822657.10 151.5690 59.9993 32.0000 1.9855 1.9871 401.4211 401.8295 0.0638 -1.0000 -1.0000 3109648 1593822657.20 151.5690 59.9993 32.0000 1.9856 1.9873 401.2356 401.6437 0.0638 -1.0000 -1.0000 3109882 1593822657.30 151.5690 59.9993 32.0000 1.9864 1.9881 401.1653 401.5734 0.0638 -1.0000 -1.0000 3109945 1593822657.40 151.5690 59.9993 32.0000 1.9855 1.9871 401.2788 401.6864 0.0638 -1.0000 -1.0000 3110008 1593822657.50 151.5690 59.9993 32.0000 1.9842 1.9859 401.3430 401.7512 0.0638 -1.0000 -1.0000 3110070 1593822657.60 151.5085 59.9993 32.0000 1.9857 1.9874 401.2711 401.6788 0.0637 -1.0000 -1.0000 3110133 1593822657.70 151.5085 59.9993 32.0000 1.9856 1.9873 401.1815 401.5889 0.0637 -1.0000 -1.0000 3110633 1593822657.80 151.5085 59.9993 32.0000 1.9851 1.9867 401.1987 401.6071 0.0639 -1.0000 -1.0000 3110695 1593822657.90 151.5085 59.9993 32.0000 1.9845 1.9862 401.2432 401.6512 0.0638 -1.0000 -1.0000 3110758 1593822658.00 151.5085 59.9993 32.0000 1.9854 1.9871 401.1596 401.5675 0.0638 -1.0000 -1.0000 3110836 1593822658.10 151.5152 59.9993 32.0000 1.9854 1.9871 401.1759 401.5847 0.0639 -1.0000 -1.0000 3110882 1593822658.20 151.5294 59.9993 32.0000 1.9857 1.9874 401.1458 401.5530 0.0637 -1.0000 -1.0000 3110960 1593822658.30 151.5294 59.9993 32.0000 1.9841 1.9858 401.3204 401.7289 0.0639 -1.0000 -1.0000 3111945 1593822658.40 151.5294 59.9993 32.0000 1.9847 1.9864 401.3303 401.7382 0.0637 -1.0000 -1.0000 3112007 1593822658.50 151.5294 59.9993 32.0000 1.9854 1.9871 401.2934 401.7010 0.0638 -1.0000 -1.0000 3112085 1593822658.60 151.5294 59.9993 32.0000 1.9857 1.9874 401.2336 401.6417 0.0638 -1.0000 -1.0000 3112148 1593822658.70 151.4972 59.9993 32.0000 1.9856 1.9873 401.2517 401.6598 0.0638 -1.0000 -1.0000 3112210 1593822658.80 151.4972 59.9993 32.0000 1.9843 1.9860 401.4027 401.8107 0.0638 -1.0000 -1.0000 3112273 1593822658.90 151.4972 59.9993 32.0000 1.9848 1.9865 401.3637 401.7730 0.0640 -1.0000 -1.0000 3112335 1593822659.00 151.4972 59.9993 32.0000 1.9851 1.9868 401.4654 401.8739 0.0638 -1.0000 -1.0000 3112398 1593822659.10 151.4972 59.9993 32.0000 1.9858 1.9874 401.1842 401.5918 0.0638 -1.0000 -1.0000 3112476 1593822659.20 151.4649 59.9993 32.0000 1.9848 1.9865 401.3506 401.7587 0.0638 -1.0000 -1.0000 3112538 1593822659.30 151.4649 59.9993 32.0000 1.9844 1.9861 401.4429 401.8512 0.0638 -1.0000 -1.0000 3112601 1593822659.40 151.4649 59.9993 32.0000 1.9856 1.9873 401.3021 401.7096 0.0638 -1.0000 -1.0000 3112679 1593822659.50 151.4649 59.9993 32.0000 1.9863 1.9880 401.1654 401.5740 0.0639 -1.0000 -1.0000 3112741 1593822659.60 151.4649 59.9993 32.0000 1.9861 1.9878 401.2161 401.6237 0.0637 -1.0000 -1.0000 3112804 1593822659.70 151.4833 59.9997 32.0000 1.9859 1.9876 401.3389 401.7459 0.0637 -1.0000 -1.0000 3112866 1593822659.80 151.5217 60.0006 32.0000 1.9844 1.9860 401.4373 401.8458 0.0638 -1.0000 -1.0000 3112929 1593822659.90 151.5217 60.0006 32.0000 1.9850 1.9867 401.3531 401.7618 0.0639 -1.0000 -1.0000 3113007 1593822660.00 151.5217 60.0006 32.0000 1.9861 1.9878 401.2385 401.6467 0.0638 -1.0000 -1.0000 3113069 1593822660.10 151.5217 60.0006 32.0000 1.9869 1.9886 401.2242 401.6313 0.0636 -1.0000 -1.0000 3113132 1593822660.20 151.5217 60.0006 32.0000 1.9863 1.9879 401.4240 401.8317 0.0638 -1.0000 -1.0000 3113210 1593822660.30 151.5217 60.0006 32.0000 1.9861 1.9877 401.4724 401.8805 0.0637 -1.0000 -1.0000 3113272 1593822660.40 151.5027 60.0006 32.0000 1.9845 1.9861 401.2789 401.6860 0.0637 -1.0000 -1.0000 3113335 1593822660.50 151.5027 60.0006 32.0000 1.9856 1.9873 401.2437 401.6524 0.0639 -1.0000 -1.0000 3113397 1593822660.60 151.5027 60.0006 32.0000 1.9849 1.9866 401.2689 401.6763 0.0637 -1.0000 -1.0000 3113460 1593822660.70 151.5027 60.0006 32.0000 1.9848 1.9864 401.3260 401.7333 0.0638 -1.0000 -1.0000 3113522 1593822660.80 151.5027 60.0006 32.0000 1.9845 1.9861 401.4082 401.8169 0.0639 -1.0000 -1.0000 3113632 1593822660.90 151.6013 60.0006 32.0000 1.9857 1.9874 401.3530 401.7597 0.0636 -1.0000 -1.0000 3113694 1593822661.00 151.6013 60.0006 32.0000 1.9860 1.9877 401.2146 401.6219 0.0636 -1.0000 -1.0000 3113757 1593822661.10 151.6013 60.0006 32.0000 1.9864 1.9880 401.1888 401.5958 0.0637 -1.0000 -1.0000 3113835 1593822661.20 151.6013 60.0006 32.0000 1.9855 1.9871 401.2628 401.6691 0.0636 -1.0000 -1.0000 3113897 1593822661.30 151.6013 60.0006 32.0000 1.9848 1.9865 401.2689 401.6766 0.0637 -1.0000 -1.0000 3114132 1593822661.40 151.6013 60.0006 32.0000 1.9856 1.9872 401.3018 401.7091 0.0637 -1.0000 -1.0000 3114210 1593822661.50 151.5636 60.0006 32.0000 1.9858 1.9875 401.1681 401.5753 0.0637 -1.0000 -1.0000 3114272 1593822661.60 151.5636 60.0006 32.0000 1.9855 1.9872 401.2080 401.6157 0.0638 -1.0000 -1.0000 3114335 1593822661.70 151.5636 60.0006 32.0000 1.9848 1.9865 401.4097 401.8171 0.0636 -1.0000 -1.0000 3114413 1593822661.80 151.5636 60.0006 32.0000 1.9850 1.9867 401.3656 401.7737 0.0637 -1.0000 -1.0000 3114663 1593822661.90 151.5636 60.0006 32.0000 1.9842 1.9858 401.3808 401.7884 0.0638 -1.0000 -1.0000 3114725 1593822662.00 151.5636 60.0006 32.0000 1.9851 1.9867 401.3508 401.7589 0.0638 -1.0000 -1.0000 3114788 1593822662.10 151.4622 60.0006 32.0000 1.9855 1.9871 401.1483 401.5554 0.0637 -1.0000 -1.0000 3114850 1593822662.20 151.4311 60.0006 32.0000 1.9851 1.9868 401.2463 401.6544 0.0638 -1.0000 -1.0000 3114928 1593822662.30 151.4311 60.0006 32.0000 1.9850 1.9867 401.1674 401.5743 0.0637 -1.0000 -1.0000 3115178 1593822662.40 151.4311 60.0006 32.0000 1.9843 1.9860 401.2700 401.6780 0.0637 -1.0000 -1.0000 3115241 1593822662.50 151.4311 60.0006 32.0000 1.9855 1.9872 401.2675 401.6747 0.0637 -1.0000 -1.0000 3115319 1593822662.60 151.4311 60.0006 32.0000 1.9860 1.9877 401.2379 401.6455 0.0637 -1.0000 -1.0000 3115381 1593822662.70 151.4375 60.0006 32.0000 1.9861 1.9878 401.2207 401.6283 0.0638 -1.0000 -1.0000 3115444 1593822662.80 151.4375 60.0006 32.0000 1.9851 1.9867 401.3342 401.7429 0.0639 -1.0000 -1.0000 3115522 1593822662.90 151.4375 60.0006 32.0000 1.9846 1.9863 401.4975 401.9052 0.0637 -1.0000 -1.0000 3115694 1593822663.00 151.4375 60.0006 32.0000 1.9854 1.9870 401.4347 401.8433 0.0639 -1.0000 -1.0000 3115756 1593822663.10 151.4375 60.0006 32.0000 1.9859 1.9876 401.3674 401.7753 0.0637 -1.0000 -1.0000 3115834 1593822663.20 151.4628 60.0006 32.0000 1.9862 1.9879 401.2266 401.6344 0.0638 -1.0000 -1.0000 3115897 1593822663.30 151.4628 60.0006 32.0000 1.9854 1.9871 401.3602 401.7684 0.0638 -1.0000 -1.0000 3115944 1593822663.40 151.4628 60.0006 32.0000 1.9844 1.9861 401.3486 401.7568 0.0638 -1.0000 -1.0000 3116162 1593822663.50 151.4628 60.0006 32.0000 1.9846 1.9862 401.5024 401.9103 0.0637 -1.0000 -1.0000 3116225 1593822663.60 151.4628 60.0006 32.0000 1.9854 1.9870 401.2891 401.6967 0.0637 -1.0000 -1.0000 3116272 1593822663.70 151.4628 60.0006 32.0000 1.9860 1.9877 401.1734 401.5807 0.0637 -1.0000 -1.0000 3116350 1593822663.80 151.5166 60.0006 32.0000 1.9856 1.9873 401.3980 401.8052 0.0637 -1.0000 -1.0000 3116412 1593822663.90 151.5166 60.0006 32.0000 1.9849 1.9866 401.3807 401.7887 0.0638 -1.0000 -1.0000 3116647 1593822664.00 151.5166 60.0006 32.0000 1.9845 1.9862 401.3905 401.7986 0.0638 -1.0000 -1.0000 3116709 1593822664.10 151.5166 60.0006 32.0000 1.9853 1.9870 401.2384 401.6458 0.0637 -1.0000 -1.0000 3116772 1593822664.20 151.5166 60.0006 32.0000 1.9858 1.9875 401.2524 401.6599 0.0638 -1.0000 -1.0000 3116850 1593822664.30 151.5166 60.0006 32.0000 1.9849 1.9866 401.2660 401.6739 0.0638 -1.0000 -1.0000 3116912 1593822664.40 151.6553 60.0006 32.0000 1.9842 1.9859 401.2983 401.7056 0.0637 -1.0000 -1.0000 3117146 1593822664.50 151.6553 60.0006 32.0000 1.9851 1.9867 401.4882 401.8952 0.0636 -1.0000 -1.0000 3117225 1593822664.60 151.6553 60.0006 32.0000 1.9858 1.9874 401.3673 401.7747 0.0637 -1.0000 -1.0000 3117287 1593822664.70 151.6553 60.0006 32.0000 1.9863 1.9880 401.2730 401.6806 0.0637 -1.0000 -1.0000 3117349 1593822664.80 151.6553 60.0006 32.0000 1.9858 1.9875 401.3289 401.7365 0.0637 -1.0000 -1.0000 3117412 1593822664.90 151.5777 60.0008 32.0000 1.9846 1.9862 401.4351 401.8423 0.0637 -1.0000 -1.0000 3118834 1593822665.00 151.5725 60.0008 32.0000 1.9854 1.9871 401.3964 401.8039 0.0637 -1.0000 -1.0000 3118896 1593822665.10 151.5725 60.0008 32.0000 1.9852 1.9869 401.1010 401.5086 0.0637 -1.0000 -1.0000 3118958 1593822665.20 151.5725 60.0008 32.0000 1.9851 1.9867 401.2437 401.6513 0.0637 -1.0000 -1.0000 3119021 1593822665.30 151.5725 60.0008 32.0000 1.9853 1.9870 401.3788 401.7866 0.0637 -1.0000 -1.0000 3119099 1593822665.40 151.5699 60.0008 32.0000 1.9849 1.9866 401.3859 401.7931 0.0637 -1.0000 -1.0000 3119162 1593822665.50 151.4700 60.0008 32.0000 1.9849 1.9865 401.2924 401.7001 0.0637 -1.0000 -1.0000 3119224 1593822665.60 151.4700 60.0008 32.0000 1.9856 1.9873 401.1553 401.5626 0.0637 -1.0000 -1.0000 3119286 1593822665.70 151.4700 60.0008 32.0000 1.9854 1.9870 401.1976 401.6047 0.0637 -1.0000 -1.0000 3119365 1593822665.80 151.4700 60.0008 32.0000 1.9853 1.9869 401.3432 401.7510 0.0637 -1.0000 -1.0000 3119427 1593822665.90 151.4700 60.0008 32.0000 1.9849 1.9866 401.2848 401.6915 0.0635 -1.0000 -1.0000 3119505 1593822666.00 151.4785 60.0008 32.0000 1.9855 1.9872 401.1418 401.5486 0.0637 -1.0000 -1.0000 3119568 1593822666.10 151.4785 60.0008 32.0000 1.9855 1.9872 401.1803 401.5885 0.0638 -1.0000 -1.0000 3119630 1593822666.20 151.4785 60.0008 32.0000 1.9847 1.9863 401.3646 401.7727 0.0638 -1.0000 -1.0000 3119708 1593822666.30 151.4785 60.0008 32.0000 1.9847 1.9864 401.4852 401.8939 0.0639 -1.0000 -1.0000 3119755 1593822666.40 151.4785 60.0008 32.0000 1.9855 1.9872 401.3359 401.7438 0.0638 -1.0000 -1.0000 3119818 1593822666.50 151.4597 60.0008 32.0000 1.9856 1.9873 401.2906 401.6989 0.0638 -1.0000 -1.0000 3119896 1593822666.60 151.4444 60.0008 32.0000 1.9854 1.9870 401.2652 401.6728 0.0637 -1.0000 -1.0000 3119958 1593822666.70 151.4444 60.0008 32.0000 1.9846 1.9862 401.3272 401.7348 0.0637 -1.0000 -1.0000 3120021 1593822666.80 151.4444 60.0008 32.0000 1.9845 1.9861 401.4069 401.8144 0.0637 -1.0000 -1.0000 3120099 1593822666.90 151.4444 60.0008 32.0000 1.9849 1.9866 401.4186 401.8262 0.0637 -1.0000 -1.0000 3120162 1593822667.00 151.4444 60.0008 32.0000 1.9855 1.9872 401.1045 401.5126 0.0638 -1.0000 -1.0000 3120443 1593822667.10 151.4444 60.0008 32.0000 1.9854 1.9870 401.0967 401.5039 0.0637 -1.0000 -1.0000 3120521 1593822667.20 151.4882 60.0008 32.0000 1.9848 1.9865 401.2933 401.7020 0.0639 -1.0000 -1.0000 3120583 1593822667.30 151.4882 60.0008 32.0000 1.9845 1.9861 401.4312 401.8396 0.0639 -1.0000 -1.0000 3120646 1593822667.40 151.4882 60.0008 32.0000 1.9853 1.9869 401.3617 401.7707 0.0638 -1.0000 -1.0000 3120724 1593822667.50 151.4882 60.0008 32.0000 1.9854 1.9871 401.1943 401.6022 0.0638 -1.0000 -1.0000 3120786 1593822667.60 151.4882 60.0008 32.0000 1.9855 1.9872 401.1514 401.5582 0.0636 -1.0000 -1.0000 3120849 1593822667.70 151.4882 60.0008 32.0000 1.9847 1.9863 401.2304 401.6371 0.0636 -1.0000 -1.0000 3120911 1593822667.80 151.5042 60.0008 32.0000 1.9852 1.9868 401.3549 401.7623 0.0637 -1.0000 -1.0000 3120974 1593822667.90 151.5042 60.0008 32.0000 1.9852 1.9869 401.4375 401.8458 0.0638 -1.0000 -1.0000 3121052 1593822668.00 151.5042 60.0008 32.0000 1.9846 1.9863 401.3540 401.7627 0.0639 -1.0000 -1.0000 3121114 1593822668.10 151.5042 60.0008 32.0000 1.9848 1.9865 401.2112 401.6190 0.0637 -1.0000 -1.0000 3121177 1593822668.20 151.5042 60.0008 32.0000 1.9846 1.9863 401.2266 401.6345 0.0638 -1.0000 -1.0000 3121255 1593822668.30 151.5042 60.0008 32.0000 1.9858 1.9875 401.3933 401.8020 0.0638 -1.0000 -1.0000 3121317 1593822668.40 151.5245 60.0008 32.0000 1.9849 1.9866 401.4420 401.8502 0.0638 -1.0000 -1.0000 3121380 1593822668.50 151.5245 60.0008 32.0000 1.9841 1.9858 401.3819 401.7907 0.0639 -1.0000 -1.0000 3121786 1593822668.60 151.5349 60.0008 32.0000 1.9848 1.9865 401.2292 401.6373 0.0638 -1.0000 -1.0000 3121848 1593822668.70 151.5349 60.0008 32.0000 1.9849 1.9865 401.2130 401.6216 0.0638 -1.0000 -1.0000 3121911 1593822668.80 151.5349 60.0008 32.0000 1.9846 1.9863 401.2508 401.6581 0.0637 -1.0000 -1.0000 3121974 1593822668.90 151.5349 60.0008 32.0000 1.9842 1.9858 401.3503 401.7577 0.0637 -1.0000 -1.0000 3122036 1593822669.00 151.5349 60.0008 32.0000 1.9838 1.9854 401.3777 401.7857 0.0638 -1.0000 -1.0000 3122114 1593822669.10 151.5349 60.0008 32.0000 1.9839 1.9855 401.3889 401.7971 0.0638 -1.0000 -1.0000 3122177 1593822669.20 151.5349 60.0008 32.0000 1.9850 1.9867 401.1793 401.5868 0.0637 -1.0000 -1.0000 3122239 1593822669.30 151.5349 60.0008 32.0000 1.9854 1.9870 401.2504 401.6592 0.0638 -1.0000 -1.0000 3122302 1593822669.40 151.5349 60.0008 32.0000 1.9848 1.9865 401.2363 401.6436 0.0637 -1.0000 -1.0000 3122380 1593822669.50 151.5288 60.0007 32.0000 1.9846 1.9862 401.3461 401.7538 0.0637 -1.0000 -1.0000 3122442 1593822669.60 151.4694 59.9997 32.0000 1.9842 1.9858 401.4324 401.8398 0.0637 -1.0000 -1.0000 3123129 1593822669.70 151.4694 59.9997 32.0000 1.9839 1.9856 401.4150 401.8229 0.0637 -1.0000 -1.0000 3123192 1593822669.80 151.4694 59.9997 32.0000 1.9843 1.9859 401.3542 401.7619 0.0638 -1.0000 -1.0000 3123254 1593822669.90 151.4694 59.9997 32.0000 1.9853 1.9869 401.2468 401.6551 0.0638 -1.0000 -1.0000 3123332 1593822670.00 151.4694 59.9997 32.0000 1.9861 1.9877 401.2631 401.6708 0.0637 -1.0000 -1.0000 3123395 1593822670.10 151.4694 59.9997 32.0000 1.9848 1.9864 401.3255 401.7337 0.0638 -1.0000 -1.0000 3123457 1593822670.20 151.4621 59.9997 32.0000 1.9834 1.9851 401.4110 401.8193 0.0638 -1.0000 -1.0000 3123536 1593822670.30 151.4571 59.9997 32.0000 1.9853 1.9870 401.2422 401.6506 0.0639 -1.0000 -1.0000 3123598 1593822670.40 151.4571 59.9997 32.0000 1.9856 1.9873 401.1983 401.6056 0.0637 -1.0000 -1.0000 3123660 1593822670.50 151.4571 59.9997 32.0000 1.9854 1.9870 401.3168 401.7254 0.0639 -1.0000 -1.0000 3123723 1593822670.60 151.4571 59.9997 32.0000 1.9853 1.9870 401.4366 401.8445 0.0637 -1.0000 -1.0000 3123785 1593822670.70 151.4571 59.9997 32.0000 1.9860 1.9877 401.3428 401.7500 0.0637 -1.0000 -1.0000 3123848 1593822670.80 151.5113 59.9997 32.0000 1.9855 1.9872 401.2573 401.6650 0.0637 -1.0000 -1.0000 3123926 1593822670.90 151.5113 59.9997 32.0000 1.9864 1.9881 401.2249 401.6317 0.0635 -1.0000 -1.0000 3123988 1593822671.00 151.5113 59.9997 32.0000 1.9848 1.9864 401.1957 401.6042 0.0638 -1.0000 -1.0000 3124051 1593822671.10 151.5113 59.9997 32.0000 1.9845 1.9862 401.3920 401.7991 0.0637 -1.0000 -1.0000 3124129 1593822671.20 151.5113 59.9997 32.0000 1.9850 1.9867 401.3755 401.7839 0.0639 -1.0000 -1.0000 3124192 1593822671.30 151.5113 59.9997 32.0000 1.9854 1.9870 401.3474 401.7551 0.0637 -1.0000 -1.0000 3124254 1593822671.40 151.4737 59.9997 32.0000 1.9853 1.9870 401.2472 401.6548 0.0638 -1.0000 -1.0000 3124317 1593822671.50 151.4737 59.9997 32.0000 1.9855 1.9872 401.3650 401.7729 0.0637 -1.0000 -1.0000 3124379 1593822671.60 151.4737 59.9997 32.0000 1.9851 1.9867 401.3975 401.8053 0.0638 -1.0000 -1.0000 3124442 1593822671.70 151.4737 59.9997 32.0000 1.9847 1.9863 401.4300 401.8391 0.0639 -1.0000 -1.0000 3124520 1593822671.80 151.4737 59.9997 32.0000 1.9855 1.9872 401.1928 401.6007 0.0638 -1.0000 -1.0000 3124582 1593822671.90 151.4737 59.9997 32.0000 1.9853 1.9869 401.1886 401.5961 0.0637 -1.0000 -1.0000 3124661 1593822672.00 151.5435 59.9997 32.0000 1.9853 1.9870 401.3460 401.7530 0.0637 -1.0000 -1.0000 3124723 1593822672.10 151.5435 59.9997 32.0000 1.9848 1.9865 401.3704 401.7786 0.0639 -1.0000 -1.0000 3125316 1593822672.20 151.5435 59.9997 32.0000 1.9847 1.9863 401.2919 401.7001 0.0638 -1.0000 -1.0000 3125394 1593822672.30 151.5435 59.9997 32.0000 1.9853 1.9870 401.1571 401.5642 0.0637 -1.0000 -1.0000 3125457 1593822672.40 151.5435 59.9997 32.0000 1.9852 1.9869 401.1621 401.5693 0.0637 -1.0000 -1.0000 3125519 1593822672.50 151.5218 59.9997 32.0000 1.9850 1.9867 401.2369 401.6450 0.0638 -1.0000 -1.0000 3125582 1593822672.60 151.5218 59.9997 32.0000 1.9843 1.9860 401.3718 401.7796 0.0637 -1.0000 -1.0000 3125660 1593822672.70 151.5218 59.9997 32.0000 1.9854 1.9871 401.1902 401.5977 0.0638 -1.0000 -1.0000 3125723 1593822672.80 151.5218 59.9997 32.0000 1.9856 1.9873 401.1467 401.5549 0.0638 -1.0000 -1.0000 3125785 1593822672.90 151.5218 59.9997 32.0000 1.9853 1.9870 401.2349 401.6432 0.0638 -1.0000 -1.0000 3125847 1593822673.00 151.4954 59.9997 32.0000 1.9850 1.9867 401.4425 401.8508 0.0638 -1.0000 -1.0000 3125910 1593822673.10 151.4273 59.9997 32.0000 1.9845 1.9861 401.3482 401.7554 0.0636 -1.0000 -1.0000 3126145 1593822673.20 151.4273 59.9997 32.0000 1.9840 1.9857 401.3604 401.7686 0.0637 -1.0000 -1.0000 3126207 1593822673.30 151.4273 59.9997 32.0000 1.9854 1.9870 401.2726 401.6797 0.0637 -1.0000 -1.0000 3126270 1593822673.40 151.4273 59.9997 32.0000 1.9861 1.9878 401.1899 401.5974 0.0637 -1.0000 -1.0000 3126348 1593822673.50 151.4273 59.9997 32.0000 1.9853 1.9870 401.2120 401.6202 0.0638 -1.0000 -1.0000 3126410 1593822673.60 151.4273 59.9997 32.0000 1.9854 1.9870 401.2805 401.6882 0.0638 -1.0000 -1.0000 3127097 1593822673.70 151.4097 59.9997 32.0000 1.9844 1.9861 401.3729 401.7803 0.0637 -1.0000 -1.0000 3127160 1593822673.80 151.4088 59.9997 32.0000 1.9852 1.9868 401.2964 401.7043 0.0637 -1.0000 -1.0000 3127222 1593822673.90 151.4088 59.9997 32.0000 1.9857 1.9874 401.2431 401.6513 0.0639 -1.0000 -1.0000 3127300 1593822674.00 151.4088 59.9997 32.0000 1.9858 1.9875 401.1746 401.5816 0.0636 -1.0000 -1.0000 3127363 1593822674.10 151.4088 59.9997 32.0000 1.9852 1.9869 401.3100 401.7179 0.0638 -1.0000 -1.0000 3127425 1593822674.20 151.4110 59.9997 32.0000 1.9843 1.9859 401.3853 401.7931 0.0637 -1.0000 -1.0000 3127503 1593822674.30 151.4556 59.9997 32.0000 1.9842 1.9858 401.3903 401.7984 0.0638 -1.0000 -1.0000 3127566 1593822674.40 151.4556 59.9997 32.0000 1.9853 1.9870 401.2807 401.6892 0.0638 -1.0000 -1.0000 3127628 1593822674.50 151.4556 59.9997 32.0000 1.9865 1.9882 401.1584 401.5661 0.0638 -1.0000 -1.0000 3127691 1593822674.60 151.4556 59.9997 32.0000 1.9859 1.9876 401.1591 401.5668 0.0638 -1.0000 -1.0000 3127753 1593822674.70 151.4556 59.9997 32.0000 1.9853 1.9869 401.3093 401.7167 0.0637 -1.0000 -1.0000 3127816 1593822674.80 151.4721 60.0003 32.0000 1.9844 1.9860 401.2943 401.7017 0.0638 -1.0000 -1.0000 3127894 1593822674.90 151.4721 60.0003 32.0000 1.9857 1.9874 401.1862 401.5936 0.0637 -1.0000 -1.0000 3127957 1593822675.00 151.4721 60.0003 32.0000 1.9854 1.9871 401.2078 401.6155 0.0638 -1.0000 -1.0000 3128019 1593822675.10 151.4721 60.0003 32.0000 1.9852 1.9868 401.3222 401.7297 0.0637 -1.0000 -1.0000 3128082 1593822675.20 151.4721 60.0003 32.0000 1.9844 1.9861 401.4039 401.8106 0.0635 -1.0000 -1.0000 3128160 1593822675.30 151.4721 60.0003 32.0000 1.9851 1.9867 401.2818 401.6891 0.0637 -1.0000 -1.0000 3128222 1593822675.40 151.4985 60.0003 32.0000 1.9850 1.9866 401.1892 401.5966 0.0637 -1.0000 -1.0000 3128285 1593822675.50 151.5347 60.0003 32.0000 1.9864 1.9881 401.2057 401.6131 0.0637 -1.0000 -1.0000 3128347 1593822675.60 151.5347 60.0003 32.0000 1.9841 1.9858 401.3548 401.7636 0.0640 -1.0000 -1.0000 3128410 1593822675.70 151.5347 60.0003 32.0000 1.9844 1.9861 401.4049 401.8138 0.0639 -1.0000 -1.0000 3128660 1593822675.80 151.5347 60.0003 32.0000 1.9849 1.9866 401.3739 401.7819 0.0638 -1.0000 -1.0000 3128722 1593822675.90 151.5347 60.0003 32.0000 1.9851 1.9868 401.2300 401.6370 0.0637 -1.0000 -1.0000 3128784 1593822676.00 151.5347 60.0003 32.0000 1.9850 1.9867 401.3062 401.7150 0.0639 -1.0000 -1.0000 3128847 1593822676.10 151.5347 60.0003 32.0000 1.9848 1.9864 401.4140 401.8224 0.0638 -1.0000 -1.0000 3128909 1593822676.20 151.5347 60.0003 32.0000 1.9851 1.9868 401.3973 401.8050 0.0637 -1.0000 -1.0000 3129675 1593822676.30 151.5347 60.0003 32.0000 1.9854 1.9871 401.2935 401.7021 0.0639 -1.0000 -1.0000 3129722 1593822676.40 151.5347 60.0003 32.0000 1.9851 1.9868 401.1919 401.6003 0.0638 -1.0000 -1.0000 3129784 1593822676.50 151.5345 60.0003 32.0000 1.9854 1.9871 401.2377 401.6459 0.0638 -1.0000 -1.0000 3129862 1593822676.60 151.5344 60.0003 32.0000 1.9853 1.9869 401.1037 401.5107 0.0637 -1.0000 -1.0000 3129925 1593822676.70 151.5344 60.0003 32.0000 1.9842 1.9858 401.3201 401.7278 0.0637 -1.0000 -1.0000 3129987 1593822676.80 151.5344 60.0003 32.0000 1.9843 1.9860 401.3966 401.8050 0.0638 -1.0000 -1.0000 3130065 1593822676.90 151.5344 60.0003 32.0000 1.9854 1.9870 401.3753 401.7832 0.0638 -1.0000 -1.0000 3130128 1593822677.00 151.5344 60.0003 32.0000 1.9856 1.9873 401.2273 401.6353 0.0638 -1.0000 -1.0000 3130190 1593822677.10 151.4413 60.0003 32.0000 1.9857 1.9874 401.3395 401.7478 0.0638 -1.0000 -1.0000 3130269 1593822677.20 151.4413 60.0003 32.0000 1.9846 1.9863 401.4554 401.8643 0.0639 -1.0000 -1.0000 3130331 1593822677.30 151.4413 60.0003 32.0000 1.9846 1.9862 401.4116 401.8201 0.0638 -1.0000 -1.0000 3130393 1593822677.40 151.4413 60.0003 32.0000 1.9849 1.9866 401.2303 401.6388 0.0639 -1.0000 -1.0000 3130456 1593822677.50 151.4413 60.0003 32.0000 1.9855 1.9871 401.1320 401.5396 0.0638 -1.0000 -1.0000 3130519 1593822677.60 151.4167 60.0003 32.0000 1.9847 1.9864 401.3136 401.7223 0.0639 -1.0000 -1.0000 3130581 1593822677.70 151.3885 60.0003 32.0000 1.9848 1.9865 401.3670 401.7740 0.0636 -1.0000 -1.0000 3130659 1593822677.80 151.3885 60.0003 32.0000 1.9842 1.9859 401.3506 401.7583 0.0638 -1.0000 -1.0000 3130722 1593822677.90 151.3885 60.0003 32.0000 1.9849 1.9866 401.1661 401.5740 0.0638 -1.0000 -1.0000 3130800 1593822678.00 151.3885 60.0003 32.0000 1.9855 1.9872 401.2000 401.6075 0.0637 -1.0000 -1.0000 3130862 1593822678.10 151.3885 60.0003 32.0000 1.9854 1.9870 401.2643 401.6726 0.0639 -1.0000 -1.0000 3130924 1593822678.20 151.3885 60.0003 32.0000 1.9844 1.9860 401.3493 401.7579 0.0638 -1.0000 -1.0000 3130987 1593822678.30 151.3885 60.0003 32.0000 1.9861 1.9877 401.1670 401.5748 0.0638 -1.0000 -1.0000 3131581 1593822678.40 151.3885 60.0003 32.0000 1.9853 1.9869 401.1833 401.5915 0.0639 -1.0000 -1.0000 3131659 1593822678.50 151.3885 60.0003 32.0000 1.9842 1.9858 401.2921 401.6996 0.0637 -1.0000 -1.0000 3131721 1593822678.60 151.3885 60.0003 32.0000 1.9839 1.9856 401.3951 401.8026 0.0637 -1.0000 -1.0000 3131784 1593822678.70 151.3885 60.0003 32.0000 1.9855 1.9871 401.3506 401.7580 0.0637 -1.0000 -1.0000 3132018 1593822678.80 151.4873 60.0003 32.0000 1.9861 1.9877 401.2340 401.6425 0.0638 -1.0000 -1.0000 3132096 1593822678.90 151.4873 60.0003 32.0000 1.9854 1.9871 401.1850 401.5925 0.0638 -1.0000 -1.0000 3132159 1593822679.00 151.4873 60.0003 32.0000 1.9850 1.9866 401.2242 401.6319 0.0637 -1.0000 -1.0000 3132221 1593822679.10 151.4873 60.0003 32.0000 1.9848 1.9864 401.2886 401.6964 0.0638 -1.0000 -1.0000 3132299 1593822679.20 151.4873 60.0003 32.0000 1.9853 1.9869 401.4824 401.8910 0.0639 -1.0000 -1.0000 3132362 1593822679.30 151.4873 60.0003 32.0000 1.9850 1.9867 401.3017 401.7091 0.0637 -1.0000 -1.0000 3132424 1593822679.40 151.5397 60.0003 32.0000 1.9849 1.9865 401.2141 401.6212 0.0637 -1.0000 -1.0000 3132502 1593822679.50 151.5397 60.0003 32.0000 1.9850 1.9867 401.2593 401.6676 0.0639 -1.0000 -1.0000 3132565 1593822679.60 151.5397 60.0003 32.0000 1.9846 1.9863 401.3875 401.7957 0.0638 -1.0000 -1.0000 3132627 1593822679.70 151.5397 60.0003 32.0000 1.9851 1.9868 401.3439 401.7517 0.0637 -1.0000 -1.0000 3132690 1593822679.80 151.5397 60.0003 32.0000 1.9852 1.9869 401.2005 401.6077 0.0637 -1.0000 -1.0000 3133393 1593822679.90 151.5397 60.0003 32.0000 1.9857 1.9874 401.1570 401.5647 0.0638 -1.0000 -1.0000 3133455 1593822680.00 151.5060 60.0002 32.0000 1.9850 1.9866 401.2390 401.6473 0.0638 -1.0000 -1.0000 3133518 1593822680.10 151.5060 60.0002 32.0000 1.9844 1.9861 401.3253 401.7327 0.0637 -1.0000 -1.0000 3133596 1593822680.20 151.5060 60.0002 32.0000 1.9850 1.9867 401.3904 401.7979 0.0637 -1.0000 -1.0000 3133658 1593822680.30 151.5060 60.0002 32.0000 1.9847 1.9864 401.3384 401.7457 0.0638 -1.0000 -1.0000 3133721 1593822680.40 151.5060 60.0002 32.0000 1.9858 1.9875 401.2553 401.6621 0.0635 -1.0000 -1.0000 3133783 1593822680.50 151.5060 60.0002 32.0000 1.9851 1.9868 401.2046 401.6121 0.0638 -1.0000 -1.0000 3133861 1593822680.60 151.5060 60.0002 32.0000 1.9850 1.9867 401.3214 401.7293 0.0638 -1.0000 -1.0000 3133924 1593822680.70 151.5060 60.0002 32.0000 1.9848 1.9865 401.4715 401.8809 0.0640 -1.0000 -1.0000 3133986 1593822680.80 151.5060 60.0002 32.0000 1.9854 1.9871 401.4427 401.8513 0.0639 -1.0000 -1.0000 3134065 1593822680.90 151.5060 60.0002 32.0000 1.9858 1.9874 401.2723 401.6806 0.0638 -1.0000 -1.0000 3134127 1593822681.00 151.5060 60.0002 32.0000 1.9854 1.9871 401.1379 401.5457 0.0638 -1.0000 -1.0000 3134189 1593822681.10 151.5051 60.0002 32.0000 1.9849 1.9865 401.2063 401.6139 0.0637 -1.0000 -1.0000 3134268 1593822681.20 151.4199 60.0002 32.0000 1.9850 1.9866 401.3041 401.7122 0.0638 -1.0000 -1.0000 3134330 1593822681.30 151.4199 60.0002 32.0000 1.9857 1.9873 401.3128 401.7213 0.0638 -1.0000 -1.0000 3134393 1593822681.40 151.4199 60.0002 32.0000 1.9857 1.9874 401.1710 401.5779 0.0637 -1.0000 -1.0000 3134471 1593822681.50 151.4199 60.0002 32.0000 1.9862 1.9879 401.0758 401.4832 0.0637 -1.0000 -1.0000 3134533 1593822681.60 151.4199 60.0002 32.0000 1.9857 1.9874 401.3508 401.7587 0.0638 -1.0000 -1.0000 3134596 1593822681.70 151.4199 60.0002 32.0000 1.9853 1.9869 401.4467 401.8544 0.0637 -1.0000 -1.0000 3134658 1593822681.80 151.4199 60.0002 32.0000 1.9860 1.9877 401.4017 401.8103 0.0639 -1.0000 -1.0000 3134721 1593822681.90 151.4199 60.0002 32.0000 1.9856 1.9873 401.2411 401.6498 0.0639 -1.0000 -1.0000 3134908 1593822682.00 151.4199 60.0002 32.0000 1.9856 1.9873 401.0941 401.5015 0.0637 -1.0000 -1.0000 3134970 1593822682.10 151.4199 60.0002 32.0000 1.9855 1.9871 401.2998 401.7066 0.0637 -1.0000 -1.0000 3135033 1593822682.20 151.4199 60.0002 32.0000 1.9847 1.9864 401.4102 401.8186 0.0638 -1.0000 -1.0000 3135111 1593822682.30 151.4206 60.0002 32.0000 1.9846 1.9862 401.3902 401.7981 0.0638 -1.0000 -1.0000 3135173 1593822682.40 151.4985 60.0002 32.0000 1.9854 1.9871 401.2652 401.6729 0.0638 -1.0000 -1.0000 3135517 1593822682.50 151.4985 60.0002 32.0000 1.9855 1.9872 401.2083 401.6158 0.0637 -1.0000 -1.0000 3135595 1593822682.60 151.4985 60.0002 32.0000 1.9849 1.9866 401.2557 401.6628 0.0637 -1.0000 -1.0000 3135658 1593822682.70 151.4985 60.0002 32.0000 1.9842 1.9858 401.3683 401.7776 0.0640 -1.0000 -1.0000 3135720 1593822682.80 151.4985 60.0002 32.0000 1.9848 1.9865 401.1714 401.5797 0.0637 -1.0000 -1.0000 3135798 1593822682.90 151.4985 60.0002 32.0000 1.9859 1.9875 401.1585 401.5668 0.0639 -1.0000 -1.0000 3136095 1593822683.00 151.5032 60.0002 32.0000 1.9848 1.9864 401.2419 401.6496 0.0637 -1.0000 -1.0000 3136158 1593822683.10 151.5032 60.0002 32.0000 1.9846 1.9863 401.3727 401.7807 0.0638 -1.0000 -1.0000 3136236 1593822683.20 151.5032 60.0002 32.0000 1.9847 1.9863 401.3697 401.7781 0.0638 -1.0000 -1.0000 3136298 1593822683.30 151.5032 60.0002 32.0000 1.9844 1.9861 401.2301 401.6386 0.0639 -1.0000 -1.0000 3136361 1593822683.40 151.5032 60.0002 32.0000 1.9852 1.9869 401.2053 401.6134 0.0638 -1.0000 -1.0000 3136423 1593822683.50 151.5021 60.0002 32.0000 1.9850 1.9866 401.1335 401.5415 0.0638 -1.0000 -1.0000 3136486 1593822683.60 151.4850 60.0002 32.0000 1.9856 1.9873 401.2643 401.6715 0.0637 -1.0000 -1.0000 3136548 1593822683.70 151.4850 60.0002 32.0000 1.9848 1.9865 401.3585 401.7662 0.0638 -1.0000 -1.0000 3136626 1593822683.80 151.4850 60.0002 32.0000 1.9849 1.9865 401.3841 401.7911 0.0637 -1.0000 -1.0000 3136689 1593822683.90 151.4850 60.0002 32.0000 1.9852 1.9869 400.9827 401.3911 0.0639 -1.0000 -1.0000 3137189 1593822684.00 151.4850 60.0002 32.0000 1.9860 1.9876 401.1466 401.5548 0.0638 -1.0000 -1.0000 3137251 1593822684.10 151.4242 60.0002 32.0000 1.9851 1.9867 401.2772 401.6855 0.0638 -1.0000 -1.0000 3137314 1593822684.20 151.4242 60.0002 32.0000 1.9843 1.9859 401.2463 401.6546 0.0639 -1.0000 -1.0000 3137392 1593822684.30 151.4242 60.0002 32.0000 1.9848 1.9864 401.1415 401.5493 0.0637 -1.0000 -1.0000 3137454 1593822684.40 151.4242 60.0002 32.0000 1.9856 1.9873 401.1220 401.5299 0.0639 -1.0000 -1.0000 3137517 1593822684.50 151.4242 60.0002 32.0000 1.9854 1.9870 401.1706 401.5779 0.0637 -1.0000 -1.0000 3137579 1593822684.60 151.4243 60.0002 32.0000 1.9839 1.9856 401.2995 401.7080 0.0639 -1.0000 -1.0000 3137642 1593822684.70 151.4249 59.9998 32.0000 1.9850 1.9866 401.3162 401.7244 0.0638 -1.0000 -1.0000 3137704 1593822684.80 151.4249 59.9998 32.0000 1.9864 1.9881 401.2695 401.6774 0.0638 -1.0000 -1.0000 3137782 1593822684.90 151.4249 59.9998 32.0000 1.9859 1.9876 401.1922 401.6007 0.0639 -1.0000 -1.0000 3137923 1593822685.00 151.4249 59.9998 32.0000 1.9853 1.9869 401.2378 401.6461 0.0638 -1.0000 -1.0000 3137986 1593822685.10 151.4249 59.9998 32.0000 1.9847 1.9863 401.2921 401.7001 0.0638 -1.0000 -1.0000 3138048 1593822685.20 151.4249 59.9998 32.0000 1.9839 1.9856 401.3493 401.7572 0.0637 -1.0000 -1.0000 3138110 1593822685.30 151.5350 59.9998 32.0000 1.9851 1.9868 401.2953 401.7046 0.0640 -1.0000 -1.0000 3138173 1593822685.40 151.5350 59.9998 32.0000 1.9858 1.9874 401.0860 401.4926 0.0637 -1.0000 -1.0000 3139157 1593822685.50 151.5350 59.9998 32.0000 1.9855 1.9871 401.1660 401.5742 0.0638 -1.0000 -1.0000 3139219 1593822685.60 151.5350 59.9998 32.0000 1.9853 1.9869 401.2209 401.6299 0.0639 -1.0000 -1.0000 3139282 1593822685.70 151.5350 59.9998 32.0000 1.9845 1.9862 401.2898 401.6978 0.0638 -1.0000 -1.0000 3139344 1593822685.80 151.5350 59.9998 32.0000 1.9848 1.9864 401.3721 401.7795 0.0636 -1.0000 -1.0000 3139407 1593822685.90 151.5350 59.9998 32.0000 1.9854 1.9871 401.3869 401.7958 0.0639 -1.0000 -1.0000 3139485 1593822686.00 151.5350 59.9998 32.0000 1.9850 1.9866 401.2347 401.6432 0.0639 -1.0000 -1.0000 3139547 1593822686.10 151.5350 59.9998 32.0000 1.9861 1.9877 401.2314 401.6395 0.0638 -1.0000 -1.0000 3139626 1593822686.20 151.5350 59.9998 32.0000 1.9854 1.9870 401.3262 401.7339 0.0638 -1.0000 -1.0000 3139704 1593822686.30 151.5350 59.9998 32.0000 1.9844 1.9860 401.4073 401.8163 0.0639 -1.0000 -1.0000 3139766 1593822686.40 151.5418 59.9998 32.0000 1.9856 1.9873 401.2631 401.6710 0.0638 -1.0000 -1.0000 3139829 1593822686.50 151.5418 59.9998 32.0000 1.9859 1.9875 401.1654 401.5729 0.0637 -1.0000 -1.0000 3139891 1593822686.60 151.5418 59.9998 32.0000 1.9856 1.9873 401.1288 401.5360 0.0637 -1.0000 -1.0000 3139954 1593822686.70 151.5418 59.9998 32.0000 1.9846 1.9863 401.2413 401.6489 0.0638 -1.0000 -1.0000 3140032 1593822686.80 151.5418 59.9998 32.0000 1.9841 1.9858 401.2730 401.6810 0.0638 -1.0000 -1.0000 3140094 1593822686.90 151.5418 59.9998 32.0000 1.9849 1.9866 401.3060 401.7152 0.0639 -1.0000 -1.0000 3140157 1593822687.00 151.5603 59.9998 32.0000 1.9858 1.9875 401.2084 401.6168 0.0639 -1.0000 -1.0000 3140219 1593822687.10 151.5641 59.9998 32.0000 1.9853 1.9870 401.1594 401.5677 0.0638 -1.0000 -1.0000 3140297 1593822687.20 151.5641 59.9998 32.0000 1.9854 1.9871 401.2564 401.6643 0.0638 -1.0000 -1.0000 3140360 1593822687.30 151.5641 59.9998 32.0000 1.9843 1.9859 401.3566 401.7645 0.0638 -1.0000 -1.0000 3140422 1593822687.40 151.5641 59.9998 32.0000 1.9849 1.9866 401.3566 401.7648 0.0638 -1.0000 -1.0000 3140500 1593822687.50 151.5641 59.9998 32.0000 1.9855 1.9871 401.2336 401.6415 0.0638 -1.0000 -1.0000 3140563 1593822687.60 151.5641 59.9998 32.0000 1.9855 1.9872 401.1383 401.5463 0.0638 -1.0000 -1.0000 3140626 1593822687.70 151.5641 59.9998 32.0000 1.9855 1.9872 401.1262 401.5349 0.0639 -1.0000 -1.0000 3140703 1593822687.80 151.5641 59.9998 32.0000 1.9852 1.9869 401.2554 401.6633 0.0637 -1.0000 -1.0000 3140766 1593822687.90 151.5641 59.9998 32.0000 1.9848 1.9864 401.3698 401.7778 0.0638 -1.0000 -1.0000 3140829 1593822688.00 151.5641 59.9998 32.0000 1.9849 1.9866 401.3506 401.7584 0.0638 -1.0000 -1.0000 3141125 1593822688.10 151.5641 59.9998 32.0000 1.9849 1.9866 401.2130 401.6210 0.0638 -1.0000 -1.0000 3141188 1593822688.20 151.4807 59.9998 32.0000 1.9855 1.9871 401.1032 401.5108 0.0638 -1.0000 -1.0000 3141250 1593822688.30 151.4799 59.9998 32.0000 1.9853 1.9870 401.2165 401.6243 0.0637 -1.0000 -1.0000 3141313 1593822688.40 151.4799 59.9998 32.0000 1.9857 1.9874 401.2857 401.6930 0.0637 -1.0000 -1.0000 3141375 1593822688.50 151.4799 59.9998 32.0000 1.9862 1.9878 401.2549 401.6630 0.0638 -1.0000 -1.0000 3141625 1593822688.60 151.4799 59.9998 32.0000 1.9862 1.9879 401.1719 401.5805 0.0639 -1.0000 -1.0000 3141672 1593822688.70 151.4799 59.9998 32.0000 1.9851 1.9867 401.2436 401.6517 0.0639 -1.0000 -1.0000 3141734 1593822688.80 151.4799 59.9998 32.0000 1.9849 1.9865 401.3598 401.7685 0.0638 -1.0000 -1.0000 3141812 1593822688.90 151.4715 59.9998 32.0000 1.9848 1.9865 401.4829 401.8912 0.0638 -1.0000 -1.0000 3141875 1593822689.00 151.4715 59.9998 32.0000 1.9857 1.9874 401.3888 401.7967 0.0638 -1.0000 -1.0000 3142125 1593822689.10 151.4715 59.9998 32.0000 1.9850 1.9867 401.2003 401.6082 0.0638 -1.0000 -1.0000 3142188 1593822689.20 151.4715 59.9998 32.0000 1.9853 1.9869 401.2085 401.6153 0.0636 -1.0000 -1.0000 3142266 1593822689.30 151.4715 59.9998 32.0000 1.9853 1.9869 401.1572 401.5651 0.0638 -1.0000 -1.0000 3142313 1593822689.40 151.5004 59.9998 32.0000 1.9843 1.9859 401.3465 401.7547 0.0638 -1.0000 -1.0000 3142391 1593822689.50 151.5076 59.9998 32.0000 1.9852 1.9869 401.1937 401.6015 0.0638 -1.0000 -1.0000 3142640 1593822689.60 151.5076 59.9998 32.0000 1.9860 1.9877 401.1955 401.6027 0.0637 -1.0000 -1.0000 3142703 1593822689.70 151.5076 59.9998 32.0000 1.9857 1.9874 401.2425 401.6501 0.0637 -1.0000 -1.0000 3142781 1593822689.80 151.5076 59.9998 32.0000 1.9849 1.9866 401.4283 401.8354 0.0636 -1.0000 -1.0000 3142844 1593822689.90 151.5076 59.9998 32.0000 1.9852 1.9868 401.3179 401.7261 0.0638 -1.0000 -1.0000 3142922 1593822690.00 151.5293 59.9999 32.0000 1.9860 1.9876 401.2084 401.6164 0.0638 -1.0000 -1.0000 3142984 1593822690.10 151.5517 60.0000 32.0000 1.9853 1.9869 401.2172 401.6242 0.0636 -1.0000 -1.0000 3143047 1593822690.20 151.5517 60.0000 32.0000 1.9861 1.9877 401.1838 401.5917 0.0637 -1.0000 -1.0000 3143109 1593822690.30 151.5517 60.0000 32.0000 1.9847 1.9864 401.4503 401.8579 0.0638 -1.0000 -1.0000 3143172 1593822690.40 151.5517 60.0000 32.0000 1.9858 1.9874 401.4462 401.8539 0.0637 -1.0000 -1.0000 3143234 1593822690.50 151.5517 60.0000 32.0000 1.9860 1.9876 401.3395 401.7483 0.0639 -1.0000 -1.0000 3143375 1593822690.60 151.5124 60.0000 32.0000 1.9863 1.9879 401.2644 401.6722 0.0637 -1.0000 -1.0000 3143437 1593822690.70 151.5124 60.0000 32.0000 1.9849 1.9866 401.2504 401.6577 0.0637 -1.0000 -1.0000 3143500 1593822690.80 151.5124 60.0000 32.0000 1.9843 1.9859 401.3488 401.7573 0.0638 -1.0000 -1.0000 3143578 1593822690.90 151.5124 60.0000 32.0000 1.9849 1.9865 401.4084 401.8160 0.0637 -1.0000 -1.0000 3143640 1593822691.00 151.5124 60.0000 32.0000 1.9855 1.9871 401.3010 401.7084 0.0637 -1.0000 -1.0000 3143703 1593822691.10 151.5165 60.0000 32.0000 1.9849 1.9866 401.1480 401.5552 0.0637 -1.0000 -1.0000 3143921 1593822691.20 151.5251 60.0000 32.0000 1.9852 1.9869 401.1288 401.5370 0.0639 -1.0000 -1.0000 3144000 1593822691.30 151.5251 60.0000 32.0000 1.9845 1.9862 401.1941 401.6018 0.0637 -1.0000 -1.0000 3144062 1593822691.40 151.5251 60.0000 32.0000 1.9843 1.9860 401.3514 401.7594 0.0638 -1.0000 -1.0000 3144125 1593822691.50 151.5251 60.0000 32.0000 1.9851 1.9867 401.4055 401.8134 0.0638 -1.0000 -1.0000 3144187 1593822691.60 151.5251 60.0000 32.0000 1.9853 1.9870 401.2997 401.7088 0.0640 -1.0000 -1.0000 3145124 1593822691.70 151.4381 60.0000 32.0000 1.9856 1.9873 401.2438 401.6509 0.0637 -1.0000 -1.0000 3145202 1593822691.80 151.4381 60.0000 32.0000 1.9841 1.9857 401.3399 401.7476 0.0637 -1.0000 -1.0000 3145265 1593822691.90 151.4381 60.0000 32.0000 1.9839 1.9855 401.3918 401.7999 0.0639 -1.0000 -1.0000 3145327 1593822692.00 151.4381 60.0000 32.0000 1.9852 1.9869 401.3360 401.7441 0.0638 -1.0000 -1.0000 3145390 1593822692.10 151.4381 60.0000 32.0000 1.9858 1.9874 401.1451 401.5533 0.0638 -1.0000 -1.0000 3145452 1593822692.20 151.4407 60.0000 32.0000 1.9854 1.9870 401.1887 401.5974 0.0640 -1.0000 -1.0000 3145530 1593822692.30 151.4458 60.0000 32.0000 1.9848 1.9865 401.3563 401.7663 0.0640 -1.0000 -1.0000 3145593 1593822692.40 151.4458 60.0000 32.0000 1.9853 1.9870 401.4041 401.8134 0.0640 -1.0000 -1.0000 3145655 1593822692.50 151.4458 60.0000 32.0000 1.9850 1.9867 401.2823 401.6899 0.0636 -1.0000 -1.0000 3145733 1593822692.60 151.4458 60.0000 32.0000 1.9858 1.9875 401.1959 401.6034 0.0638 -1.0000 -1.0000 3145796 1593822692.70 151.4458 60.0000 32.0000 1.9856 1.9872 401.1434 401.5518 0.0638 -1.0000 -1.0000 3145858 1593822692.80 151.4023 60.0000 32.0000 1.9851 1.9868 401.2754 401.6836 0.0639 -1.0000 -1.0000 3145936 1593822692.90 151.4023 60.0000 32.0000 1.9853 1.9869 401.2142 401.6225 0.0638 -1.0000 -1.0000 3145999 1593822693.00 151.4023 60.0000 32.0000 1.9855 1.9872 401.1249 401.5334 0.0639 -1.0000 -1.0000 3146062 1593822693.10 151.4023 60.0000 32.0000 1.9854 1.9871 401.0980 401.5057 0.0637 -1.0000 -1.0000 3146140 1593822693.20 151.4023 60.0000 32.0000 1.9855 1.9872 401.1239 401.5317 0.0638 -1.0000 -1.0000 3146186 1593822693.30 151.5157 60.0000 32.0000 1.9854 1.9871 401.3012 401.7098 0.0639 -1.0000 -1.0000 3146249 1593822693.40 151.5487 60.0000 32.0000 1.9841 1.9858 401.3898 401.7982 0.0638 -1.0000 -1.0000 3146327 1593822693.50 151.5487 60.0000 32.0000 1.9845 1.9862 401.3303 401.7383 0.0638 -1.0000 -1.0000 3146390 1593822693.60 151.5487 60.0000 32.0000 1.9847 1.9864 401.2411 401.6490 0.0637 -1.0000 -1.0000 3146452 1593822693.70 151.5487 60.0000 32.0000 1.9866 1.9883 401.1286 401.5357 0.0637 -1.0000 -1.0000 3146530 1593822693.80 151.5487 60.0000 32.0000 1.9858 1.9874 401.1423 401.5501 0.0638 -1.0000 -1.0000 3146593 1593822693.90 151.5487 60.0000 32.0000 1.9850 1.9867 401.2503 401.6584 0.0638 -1.0000 -1.0000 3146671 1593822694.00 151.5208 60.0000 32.0000 1.9848 1.9864 401.2836 401.6916 0.0638 -1.0000 -1.0000 3146733 1593822694.10 151.5208 60.0000 32.0000 1.9859 1.9876 401.1678 401.5761 0.0638 -1.0000 -1.0000 3146796 1593822694.20 151.5208 60.0000 32.0000 1.9860 1.9877 401.1147 401.5227 0.0638 -1.0000 -1.0000 3147233 1593822694.30 151.5208 60.0000 32.0000 1.9852 1.9868 401.3096 401.7183 0.0639 -1.0000 -1.0000 3147296 1593822694.40 151.5208 60.0000 32.0000 1.9841 1.9858 401.4154 401.8230 0.0637 -1.0000 -1.0000 3147358 1593822694.50 151.5278 59.9999 32.0000 1.9842 1.9859 401.2736 401.6823 0.0638 -1.0000 -1.0000 3147436 1593822694.60 151.5302 59.9999 32.0000 1.9849 1.9866 401.2014 401.6095 0.0639 -1.0000 -1.0000 3147499 1593822694.70 151.5302 59.9999 32.0000 1.9856 1.9873 401.1077 401.5156 0.0638 -1.0000 -1.0000 3147671 1593822694.80 151.5302 59.9999 32.0000 1.9854 1.9871 401.2484 401.6567 0.0638 -1.0000 -1.0000 3147749 1593822694.90 151.5302 59.9999 32.0000 1.9849 1.9865 401.3580 401.7662 0.0639 -1.0000 -1.0000 3147811 1593822695.00 151.5302 59.9999 32.0000 1.9846 1.9863 401.3770 401.7851 0.0638 -1.0000 -1.0000 3147874 1593822695.10 151.5302 59.9999 32.0000 1.9857 1.9873 401.2457 401.6540 0.0638 -1.0000 -1.0000 3147952 1593822695.20 151.5302 59.9999 32.0000 1.9856 1.9872 401.2342 401.6419 0.0638 -1.0000 -1.0000 3148186 1593822695.30 151.5302 59.9999 32.0000 1.9850 1.9867 401.4279 401.8362 0.0638 -1.0000 -1.0000 3148249 1593822695.40 151.5302 59.9999 32.0000 1.9846 1.9863 401.3887 401.7957 0.0636 -1.0000 -1.0000 3148311 1593822695.50 151.4133 59.9999 32.0000 1.9853 1.9869 401.1808 401.5877 0.0636 -1.0000 -1.0000 3148374 1593822695.60 151.4133 59.9999 32.0000 1.9850 1.9867 401.1214 401.5284 0.0637 -1.0000 -1.0000 3148436 1593822695.70 151.3932 59.9999 32.0000 1.9851 1.9868 401.2965 401.7045 0.0638 -1.0000 -1.0000 3148873 1593822695.80 151.3932 59.9999 32.0000 1.9844 1.9861 401.3034 401.7121 0.0639 -1.0000 -1.0000 3148936 1593822695.90 151.3932 59.9999 32.0000 1.9846 1.9862 401.2934 401.7017 0.0638 -1.0000 -1.0000 3149014 1593822696.00 151.3932 59.9999 32.0000 1.9852 1.9869 401.1459 401.5535 0.0637 -1.0000 -1.0000 3149076 1593822696.10 151.3932 59.9999 32.0000 1.9853 1.9870 401.1122 401.5204 0.0639 -1.0000 -1.0000 3149139 1593822696.20 151.4337 59.9999 32.0000 1.9852 1.9869 401.1953 401.6037 0.0638 -1.0000 -1.0000 3149217 1593822696.30 151.4337 59.9999 32.0000 1.9849 1.9866 401.4417 401.8493 0.0637 -1.0000 -1.0000 3149280 1593822696.40 151.4337 59.9999 32.0000 1.9843 1.9859 401.4299 401.8381 0.0638 -1.0000 -1.0000 3149342 1593822696.50 151.4337 59.9999 32.0000 1.9855 1.9872 401.2694 401.6777 0.0639 -1.0000 -1.0000 3149420 1593822696.60 151.4337 59.9999 32.0000 1.9861 1.9877 401.2278 401.6361 0.0638 -1.0000 -1.0000 3149483 1593822696.70 151.4337 59.9999 32.0000 1.9860 1.9876 401.2401 401.6474 0.0637 -1.0000 -1.0000 3149545 1593822696.80 151.4337 59.9999 32.0000 1.9857 1.9874 401.3050 401.7132 0.0639 -1.0000 -1.0000 3149608 1593822696.90 151.4337 59.9999 32.0000 1.9848 1.9865 401.3997 401.8084 0.0638 -1.0000 -1.0000 3149670 1593822697.00 151.4337 59.9999 32.0000 1.9848 1.9864 401.3478 401.7563 0.0639 -1.0000 -1.0000 3149733 1593822697.10 151.4337 59.9999 32.0000 1.9856 1.9872 401.2992 401.7073 0.0638 -1.0000 -1.0000 3149811 1593822697.20 151.4958 59.9999 32.0000 1.9858 1.9875 401.1787 401.5868 0.0638 -1.0000 -1.0000 3149904 1593822697.30 151.4958 59.9999 32.0000 1.9852 1.9869 401.2119 401.6198 0.0638 -1.0000 -1.0000 3149967 1593822697.40 151.4958 59.9999 32.0000 1.9851 1.9868 401.2941 401.7020 0.0638 -1.0000 -1.0000 3150045 1593822697.50 151.5336 59.9999 32.0000 1.9855 1.9872 401.3070 401.7147 0.0637 -1.0000 -1.0000 3150108 1593822697.60 151.5336 59.9999 32.0000 1.9851 1.9868 401.2282 401.6355 0.0637 -1.0000 -1.0000 3150170 1593822697.70 151.5336 59.9999 32.0000 1.9862 1.9879 401.2099 401.6177 0.0637 -1.0000 -1.0000 3150233 1593822697.80 151.5336 59.9999 32.0000 1.9854 1.9870 401.2894 401.6971 0.0637 -1.0000 -1.0000 3150404 1593822697.90 151.5336 59.9999 32.0000 1.9854 1.9870 401.4307 401.8387 0.0638 -1.0000 -1.0000 3150482 1593822698.00 151.5448 59.9999 32.0000 1.9853 1.9870 401.4507 401.8583 0.0637 -1.0000 -1.0000 3150545 1593822698.10 151.5448 59.9999 32.0000 1.9856 1.9872 401.3215 401.7304 0.0639 -1.0000 -1.0000 3150608 1593822698.20 151.5448 59.9999 32.0000 1.9852 1.9869 401.1355 401.5440 0.0639 -1.0000 -1.0000 3150686 1593822698.30 151.5448 59.9999 32.0000 1.9851 1.9868 401.2288 401.6365 0.0637 -1.0000 -1.0000 3151170 1593822698.40 151.5448 59.9999 32.0000 1.9848 1.9865 401.3191 401.7269 0.0638 -1.0000 -1.0000 3151232 1593822698.50 151.5448 59.9999 32.0000 1.9846 1.9863 401.3275 401.7361 0.0638 -1.0000 -1.0000 3151310 1593822698.60 151.5448 59.9999 32.0000 1.9857 1.9874 401.1889 401.5968 0.0638 -1.0000 -1.0000 3151373 1593822698.70 151.5448 59.9999 32.0000 1.9851 1.9868 401.1101 401.5184 0.0638 -1.0000 -1.0000 3151435 1593822698.80 151.5448 59.9999 32.0000 1.9861 1.9878 401.2995 401.7072 0.0638 -1.0000 -1.0000 3151670 1593822698.90 151.5448 59.9999 32.0000 1.9848 1.9864 401.3808 401.7893 0.0639 -1.0000 -1.0000 3151732 1593822699.00 151.5448 59.9999 32.0000 1.9854 1.9871 401.2582 401.6668 0.0639 -1.0000 -1.0000 3151795 1593822699.10 151.5448 59.9999 32.0000 1.9858 1.9874 401.1799 401.5875 0.0638 -1.0000 -1.0000 3151873 1593822699.20 151.5756 59.9999 32.0000 1.9857 1.9874 401.1590 401.5663 0.0636 -1.0000 -1.0000 3151935 1593822699.30 151.5756 59.9999 32.0000 1.9843 1.9860 401.2465 401.6551 0.0639 -1.0000 -1.0000 3152170 1593822699.40 151.5756 59.9999 32.0000 1.9847 1.9864 401.3843 401.7926 0.0638 -1.0000 -1.0000 3152248 1593822699.50 151.5756 59.9999 32.0000 1.9847 1.9864 401.4283 401.8357 0.0636 -1.0000 -1.0000 3152295 1593822699.60 151.5756 59.9999 32.0000 1.9849 1.9866 401.2878 401.6954 0.0637 -1.0000 -1.0000 3152373 1593822699.70 151.4802 60.0003 32.0000 1.9855 1.9872 401.1368 401.5447 0.0638 -1.0000 -1.0000 3152435 1593822699.80 151.4787 60.0003 32.0000 1.9841 1.9858 401.3197 401.7281 0.0639 -1.0000 -1.0000 3152623 1593822699.90 151.4787 60.0003 32.0000 1.9849 1.9866 401.3873 401.7961 0.0639 -1.0000 -1.0000 3152701 1593822700.00 151.4787 60.0003 32.0000 1.9854 1.9871 401.3970 401.8052 0.0638 -1.0000 -1.0000 3152763 1593822700.10 151.4787 60.0003 32.0000 1.9853 1.9870 401.2188 401.6274 0.0639 -1.0000 -1.0000 3152826 1593822700.20 151.4884 60.0003 32.0000 1.9859 1.9876 401.1994 401.6077 0.0638 -1.0000 -1.0000 3152888 1593822700.30 151.5078 60.0003 32.0000 1.9854 1.9871 401.2911 401.6980 0.0637 -1.0000 -1.0000 3153622 1593822700.40 151.5078 60.0003 32.0000 1.9852 1.9868 401.4212 401.8296 0.0638 -1.0000 -1.0000 3153685 1593822700.50 151.5078 60.0003 32.0000 1.9860 1.9877 401.3262 401.7345 0.0638 -1.0000 -1.0000 3153763 1593822700.60 151.5078 60.0003 32.0000 1.9858 1.9874 401.2354 401.6434 0.0638 -1.0000 -1.0000 3153825 1593822700.70 151.5078 60.0003 32.0000 1.9860 1.9876 401.1946 401.6028 0.0638 -1.0000 -1.0000 3153888 1593822700.80 151.5078 60.0003 32.0000 1.9851 1.9867 401.3368 401.7448 0.0638 -1.0000 -1.0000 3153966 1593822700.90 151.4693 60.0003 32.0000 1.9849 1.9865 401.4142 401.8217 0.0637 -1.0000 -1.0000 3154029 1593822701.00 151.4693 60.0003 32.0000 1.9854 1.9871 401.2852 401.6925 0.0637 -1.0000 -1.0000 3154091 1593822701.10 151.4693 60.0003 32.0000 1.9861 1.9878 401.1679 401.5755 0.0637 -1.0000 -1.0000 3154154 1593822701.20 151.4693 60.0003 32.0000 1.9854 1.9871 401.1473 401.5553 0.0638 -1.0000 -1.0000 3154216 1593822701.30 151.4693 60.0003 32.0000 1.9858 1.9874 401.4144 401.8228 0.0638 -1.0000 -1.0000 3154294 1593822701.40 151.4669 60.0003 32.0000 1.9850 1.9866 401.3855 401.7930 0.0637 -1.0000 -1.0000 3154357 1593822701.50 151.4647 60.0003 32.0000 1.9861 1.9877 401.3085 401.7159 0.0637 -1.0000 -1.0000 3154419 1593822701.60 151.4647 60.0003 32.0000 1.9861 1.9877 401.1828 401.5907 0.0637 -1.0000 -1.0000 3154482 1593822701.70 151.4647 60.0003 32.0000 1.9856 1.9872 401.2885 401.6961 0.0638 -1.0000 -1.0000 3154560 1593822701.80 151.4647 60.0003 32.0000 1.9853 1.9870 401.3740 401.7818 0.0638 -1.0000 -1.0000 3154622 1593822701.90 151.4647 60.0003 32.0000 1.9856 1.9873 401.3326 401.7408 0.0638 -1.0000 -1.0000 3154857 1593822702.00 151.5533 60.0003 32.0000 1.9852 1.9869 401.1654 401.5732 0.0639 -1.0000 -1.0000 3154919 1593822702.10 151.5533 60.0003 32.0000 1.9859 1.9876 401.1190 401.5267 0.0637 -1.0000 -1.0000 3154981 1593822702.20 151.5533 60.0003 32.0000 1.9849 1.9866 401.1722 401.5798 0.0638 -1.0000 -1.0000 3155059 1593822702.30 151.5533 60.0003 32.0000 1.9846 1.9863 401.2853 401.6933 0.0638 -1.0000 -1.0000 3155122 1593822702.40 151.5533 60.0003 32.0000 1.9855 1.9872 401.2824 401.6898 0.0637 -1.0000 -1.0000 3155184 1593822702.50 151.5374 60.0003 32.0000 1.9852 1.9868 401.2736 401.6809 0.0638 -1.0000 -1.0000 3155262 1593822702.60 151.5374 60.0003 32.0000 1.9856 1.9872 401.1104 401.5190 0.0638 -1.0000 -1.0000 3155325 1593822702.70 151.5374 60.0003 32.0000 1.9859 1.9875 401.2021 401.6100 0.0638 -1.0000 -1.0000 3155387 1593822702.80 151.5374 60.0003 32.0000 1.9843 1.9860 401.3200 401.7288 0.0639 -1.0000 -1.0000 3155450 1593822702.90 151.5374 60.0003 32.0000 1.9843 1.9859 401.3707 401.7794 0.0640 -1.0000 -1.0000 3155512 1593822703.00 151.5374 60.0003 32.0000 1.9854 1.9871 401.3043 401.7128 0.0639 -1.0000 -1.0000 3155575 1593822703.10 151.4281 60.0003 32.0000 1.9852 1.9869 401.2064 401.6150 0.0638 -1.0000 -1.0000 3155653 1593822703.20 151.4281 60.0003 32.0000 1.9852 1.9869 401.2891 401.6968 0.0638 -1.0000 -1.0000 3155716 1593822703.30 151.4281 60.0003 32.0000 1.9846 1.9862 401.2527 401.6598 0.0636 -1.0000 -1.0000 3155778 1593822703.40 151.4281 60.0003 32.0000 1.9849 1.9866 401.2347 401.6430 0.0638 -1.0000 -1.0000 3155919 1593822703.50 151.4281 60.0003 32.0000 1.9860 1.9877 401.1828 401.5908 0.0638 -1.0000 -1.0000 3155981 1593822703.60 151.4488 60.0003 32.0000 1.9863 1.9879 401.1580 401.5653 0.0637 -1.0000 -1.0000 3156044 1593822703.70 151.4516 60.0003 32.0000 1.9857 1.9874 401.2473 401.6547 0.0637 -1.0000 -1.0000 3156122 1593822703.80 151.4516 60.0003 32.0000 1.9844 1.9861 401.2747 401.6813 0.0636 -1.0000 -1.0000 3156184 1593822703.90 151.4516 60.0003 32.0000 1.9852 1.9868 401.3429 401.7502 0.0637 -1.0000 -1.0000 3157168 1593822704.00 151.4516 60.0003 32.0000 1.9857 1.9873 401.2366 401.6445 0.0638 -1.0000 -1.0000 3157231 1593822704.10 151.4516 60.0003 32.0000 1.9859 1.9876 401.1715 401.5801 0.0639 -1.0000 -1.0000 3157293 1593822704.20 151.4516 60.0003 32.0000 1.9856 1.9873 401.3034 401.7108 0.0636 -1.0000 -1.0000 3157371 1593822704.30 151.4516 60.0003 32.0000 1.9849 1.9865 401.3056 401.7140 0.0638 -1.0000 -1.0000 3157434 1593822704.40 151.4516 60.0003 32.0000 1.9855 1.9871 401.3626 401.7710 0.0639 -1.0000 -1.0000 3157496 1593822704.50 151.4516 60.0003 32.0000 1.9856 1.9872 401.2060 401.6136 0.0637 -1.0000 -1.0000 3157559 1593822704.60 151.4516 60.0003 32.0000 1.9862 1.9878 401.0648 401.4728 0.0638 -1.0000 -1.0000 3157621 1593822704.70 151.5059 60.0003 32.0000 1.9855 1.9872 401.1909 401.5985 0.0638 -1.0000 -1.0000 3157684 1593822704.80 151.5184 60.0003 32.0000 1.9854 1.9870 401.2847 401.6931 0.0638 -1.0000 -1.0000 3157762 1593822704.90 151.5184 60.0003 32.0000 1.9846 1.9863 401.3909 401.7984 0.0637 -1.0000 -1.0000 3157824 1593822705.00 151.5184 60.0003 32.0000 1.9867 1.9883 401.2484 401.6560 0.0636 -1.0000 -1.0000 3157887 1593822705.10 151.5184 60.0003 32.0000 1.9858 1.9875 401.1643 401.5719 0.0638 -1.0000 -1.0000 3157965 1593822705.20 151.5210 60.0003 32.0000 1.9856 1.9872 401.2651 401.6726 0.0637 -1.0000 -1.0000 3158028 1593822705.30 151.5585 60.0005 32.0000 1.9853 1.9870 401.2803 401.6879 0.0637 -1.0000 -1.0000 3158090 1593822705.40 151.5585 60.0005 32.0000 1.9850 1.9867 401.1942 401.6021 0.0638 -1.0000 -1.0000 3158168 1593822705.50 151.5585 60.0005 32.0000 1.9858 1.9875 401.1516 401.5610 0.0640 -1.0000 -1.0000 3158231 1593822705.60 151.5546 60.0005 32.0000 1.9858 1.9875 401.2681 401.6762 0.0638 -1.0000 -1.0000 3158293 1593822705.70 151.5546 60.0005 32.0000 1.9847 1.9864 401.3637 401.7724 0.0638 -1.0000 -1.0000 3158356 1593822705.80 151.5546 60.0005 32.0000 1.9845 1.9861 401.3466 401.7544 0.0637 -1.0000 -1.0000 3158418 1593822705.90 151.5546 60.0005 32.0000 1.9851 1.9868 401.3067 401.7152 0.0639 -1.0000 -1.0000 3158496 1593822706.00 151.5546 60.0005 32.0000 1.9855 1.9872 401.0839 401.4915 0.0637 -1.0000 -1.0000 3158668 1593822706.10 151.5546 60.0005 32.0000 1.9859 1.9875 401.2004 401.6074 0.0637 -1.0000 -1.0000 3158730 1593822706.20 151.5546 60.0005 32.0000 1.9852 1.9869 401.2772 401.6852 0.0637 -1.0000 -1.0000 3158809 1593822706.30 151.4419 60.0005 32.0000 1.9844 1.9861 401.3899 401.7976 0.0637 -1.0000 -1.0000 3158871 1593822706.40 151.4168 60.0005 32.0000 1.9840 1.9857 401.3468 401.7544 0.0638 -1.0000 -1.0000 3158933 1593822706.50 151.4168 60.0005 32.0000 1.9850 1.9867 401.0698 401.4780 0.0639 -1.0000 -1.0000 3159183 1593822706.60 151.4168 60.0005 32.0000 1.9858 1.9875 401.1867 401.5951 0.0639 -1.0000 -1.0000 3159246 1593822706.70 151.4168 60.0005 32.0000 1.9848 1.9865 401.2864 401.6948 0.0638 -1.0000 -1.0000 3159308 1593822706.80 151.4168 60.0005 32.0000 1.9846 1.9862 401.3416 401.7500 0.0638 -1.0000 -1.0000 3159386 1593822706.90 151.4168 60.0005 32.0000 1.9846 1.9863 401.3402 401.7480 0.0637 -1.0000 -1.0000 3159449 1593822707.00 151.4168 60.0005 32.0000 1.9856 1.9873 401.0978 401.5059 0.0638 -1.0000 -1.0000 3200230 1593822707.10 151.4168 60.0005 32.0000 1.9870 1.9886 401.1368 401.5449 0.0638 -1.0000 -1.0000 3200308 1593822707.20 151.4168 60.0005 32.0000 1.9851 1.9868 401.2271 401.6356 0.0639 -1.0000 -1.0000 3200371 1593822707.30 151.4168 60.0005 32.0000 1.9849 1.9865 401.2957 401.7031 0.0637 -1.0000 -1.0000 3200433 1593822707.40 151.4168 60.0005 32.0000 1.9846 1.9862 401.4120 401.8196 0.0637 -1.0000 -1.0000 3200511 1593822707.50 151.4565 60.0005 32.0000 1.9844 1.9861 401.3390 401.7471 0.0638 -1.0000 -1.0000 3200574 1593822707.60 151.4565 60.0005 32.0000 1.9850 1.9867 401.1370 401.5457 0.0639 -1.0000 -1.0000 3200636 1593822707.70 151.4390 60.0005 32.0000 1.9856 1.9873 401.0619 401.4697 0.0638 -1.0000 -1.0000 3200699 1593822707.80 151.4285 60.0005 32.0000 1.9853 1.9869 401.0925 401.5009 0.0639 -1.0000 -1.0000 3200761 1593822707.90 151.4285 60.0005 32.0000 1.9847 1.9864 401.3317 401.7402 0.0639 -1.0000 -1.0000 3200839 1593822708.00 151.4285 60.0005 32.0000 1.9849 1.9866 401.3418 401.7506 0.0638 -1.0000 -1.0000 3200902 1593822708.10 151.4285 60.0005 32.0000 1.9864 1.9880 401.3440 401.7524 0.0639 -1.0000 -1.0000 3200964 1593822708.20 151.4285 60.0005 32.0000 1.9853 1.9870 401.1833 401.5911 0.0638 -1.0000 -1.0000 3201042 1593822708.30 151.4285 60.0005 32.0000 1.9849 1.9866 401.1891 401.5972 0.0638 -1.0000 -1.0000 3201105 1593822708.40 151.4285 60.0005 32.0000 1.9850 1.9867 401.2925 401.7013 0.0639 -1.0000 -1.0000 3201167 1593822708.50 151.4861 60.0005 32.0000 1.9843 1.9859 401.2983 401.7065 0.0638 -1.0000 -1.0000 3201245 1593822708.60 151.5564 60.0005 32.0000 1.9849 1.9866 401.3595 401.7682 0.0640 -1.0000 -1.0000 3201370 1593822708.70 151.5564 60.0005 32.0000 1.9857 1.9873 401.2107 401.6196 0.0639 -1.0000 -1.0000 3201433 1593822708.80 151.5807 60.0005 32.0000 1.9853 1.9870 401.2360 401.6435 0.0637 -1.0000 -1.0000 3201511 1593822708.90 151.5695 60.0005 32.0000 1.9848 1.9864 401.3608 401.7684 0.0637 -1.0000 -1.0000 3201574 1593822709.00 151.5695 60.0005 32.0000 1.9841 1.9858 401.3496 401.7578 0.0638 -1.0000 -1.0000 3201636 1593822709.10 151.5695 60.0005 32.0000 1.9859 1.9875 401.2331 401.6405 0.0638 -1.0000 -1.0000 3202230 1593822709.20 151.5695 60.0005 32.0000 1.9863 1.9880 401.1889 401.5975 0.0639 -1.0000 -1.0000 3202292 1593822709.30 151.5695 60.0005 32.0000 1.9853 1.9870 401.2644 401.6729 0.0638 -1.0000 -1.0000 3202355 1593822709.40 151.5695 60.0005 32.0000 1.9842 1.9859 401.3707 401.7788 0.0638 -1.0000 -1.0000 3202433 1593822709.50 151.5695 60.0005 32.0000 1.9853 1.9870 401.3420 401.7498 0.0638 -1.0000 -1.0000 3202495 1593822709.60 151.5095 59.9994 32.0000 1.9855 1.9871 401.1589 401.5665 0.0637 -1.0000 -1.0000 3202589 1593822709.70 151.4975 59.9992 32.0000 1.9857 1.9874 401.1865 401.5942 0.0638 -1.0000 -1.0000 3202667 1593822709.80 151.4975 59.9992 32.0000 1.9860 1.9877 401.2428 401.6511 0.0638 -1.0000 -1.0000 3202730 1593822709.90 151.4975 59.9992 32.0000 1.9849 1.9866 401.3073 401.7153 0.0637 -1.0000 -1.0000 3202808 1593822710.00 151.4975 59.9992 32.0000 1.9854 1.9870 401.2157 401.6238 0.0638 -1.0000 -1.0000 3202870 1593822710.10 151.4975 59.9992 32.0000 1.9854 1.9870 401.1797 401.5876 0.0638 -1.0000 -1.0000 3202933 1593822710.20 151.4975 59.9992 32.0000 1.9852 1.9869 401.2234 401.6316 0.0638 -1.0000 -1.0000 3203011 1593822710.30 151.4975 59.9992 32.0000 1.9852 1.9869 401.3953 401.8034 0.0638 -1.0000 -1.0000 3203073 1593822710.40 151.4975 59.9992 32.0000 1.9852 1.9869 401.3879 401.7955 0.0637 -1.0000 -1.0000 3203136 1593822710.50 151.4975 59.9992 32.0000 1.9849 1.9866 401.3328 401.7405 0.0638 -1.0000 -1.0000 3203198 1593822710.60 151.4813 59.9992 32.0000 1.9859 1.9876 401.1578 401.5650 0.0637 -1.0000 -1.0000 3203386 1593822710.70 151.4813 59.9992 32.0000 1.9852 1.9869 401.1854 401.5937 0.0638 -1.0000 -1.0000 3203448 1593822710.80 151.4251 59.9992 32.0000 1.9850 1.9866 401.3027 401.7107 0.0638 -1.0000 -1.0000 3203526 1593822710.90 151.4208 59.9992 32.0000 1.9848 1.9864 401.4470 401.8541 0.0636 -1.0000 -1.0000 3203589 1593822711.00 151.4208 59.9992 32.0000 1.9857 1.9874 401.1716 401.5794 0.0638 -1.0000 -1.0000 3203651 1593822711.10 151.4208 59.9992 32.0000 1.9860 1.9876 401.0800 401.4877 0.0639 -1.0000 -1.0000 3203901 1593822711.20 151.4208 59.9992 32.0000 1.9855 1.9872 401.2266 401.6350 0.0638 -1.0000 -1.0000 3203964 1593822711.30 151.4208 59.9992 32.0000 1.9851 1.9868 401.3610 401.7693 0.0638 -1.0000 -1.0000 3204026 1593822711.40 151.4891 59.9992 32.0000 1.9855 1.9871 401.2813 401.6895 0.0639 -1.0000 -1.0000 3204104 1593822711.50 151.4891 59.9992 32.0000 1.9857 1.9873 401.1705 401.5789 0.0638 -1.0000 -1.0000 3204167 1593822711.60 151.4891 59.9992 32.0000 1.9855 1.9872 401.0334 401.4408 0.0637 -1.0000 -1.0000 3204401 1593822711.70 151.4891 59.9992 32.0000 1.9842 1.9859 401.1828 401.5902 0.0637 -1.0000 -1.0000 3204479 1593822711.80 151.4891 59.9992 32.0000 1.9848 1.9865 401.4241 401.8317 0.0637 -1.0000 -1.0000 3204542 1593822711.90 151.4891 59.9992 32.0000 1.9852 1.9869 401.3877 401.7965 0.0639 -1.0000 -1.0000 3204620 1593822712.00 151.5814 59.9992 32.0000 1.9860 1.9877 401.2745 401.6829 0.0638 -1.0000 -1.0000 3204682 1593822712.10 151.5877 59.9992 32.0000 1.9859 1.9875 401.2363 401.6437 0.0637 -1.0000 -1.0000 3204745 1593822712.20 151.5877 59.9992 32.0000 1.9848 1.9864 401.3870 401.7954 0.0639 -1.0000 -1.0000 3204932 1593822712.30 151.5877 59.9992 32.0000 1.9852 1.9869 401.3465 401.7548 0.0638 -1.0000 -1.0000 3204995 1593822712.40 151.5877 59.9992 32.0000 1.9851 1.9868 401.2588 401.6671 0.0639 -1.0000 -1.0000 3205057 1593822712.50 151.5877 59.9992 32.0000 1.9855 1.9871 401.1290 401.5375 0.0639 -1.0000 -1.0000 3205135 1593822712.60 151.5766 59.9992 32.0000 1.9850 1.9867 401.1770 401.5848 0.0638 -1.0000 -1.0000 3205198 1593822712.70 151.5766 59.9992 32.0000 1.9847 1.9863 401.3138 401.7220 0.0638 -1.0000 -1.0000 3205416 1593822712.80 151.5766 59.9992 32.0000 1.9852 1.9869 401.3869 401.7956 0.0639 -1.0000 -1.0000 3205494 1593822712.90 151.5766 59.9992 32.0000 1.9856 1.9872 401.2798 401.6877 0.0638 -1.0000 -1.0000 3205557 1593822713.00 151.5766 59.9992 32.0000 1.9857 1.9874 401.1097 401.5170 0.0637 -1.0000 -1.0000 3205619 1593822713.10 151.5697 59.9992 32.0000 1.9850 1.9867 401.0989 401.5068 0.0638 -1.0000 -1.0000 3205698 1593822713.20 151.5697 59.9992 32.0000 1.9849 1.9865 401.2099 401.6184 0.0638 -1.0000 -1.0000 3205932 1593822713.30 151.5697 59.9992 32.0000 1.9848 1.9865 401.3721 401.7801 0.0638 -1.0000 -1.0000 3205995 1593822713.40 151.5697 59.9992 32.0000 1.9856 1.9873 401.2796 401.6876 0.0638 -1.0000 -1.0000 3206073 1593822713.50 151.5697 59.9992 32.0000 1.9852 1.9869 401.1602 401.5689 0.0639 -1.0000 -1.0000 3206135 1593822713.60 151.5697 59.9992 32.0000 1.9852 1.9868 401.2973 401.7056 0.0638 -1.0000 -1.0000 3206198 1593822713.70 151.5587 59.9992 32.0000 1.9844 1.9861 401.3586 401.7666 0.0637 -1.0000 -1.0000 3206416 1593822713.80 151.5587 59.9992 32.0000 1.9849 1.9865 401.3189 401.7281 0.0639 -1.0000 -1.0000 3206479 1593822713.90 151.5587 59.9992 32.0000 1.9852 1.9869 401.1786 401.5860 0.0637 -1.0000 -1.0000 3206541 1593822714.00 151.5587 59.9992 32.0000 1.9856 1.9872 401.1849 401.5931 0.0639 -1.0000 -1.0000 3206604 1593822714.10 151.5587 59.9992 32.0000 1.9852 1.9868 401.0557 401.4617 0.0636 -1.0000 -1.0000 3206666 1593822714.20 151.4920 59.9992 32.0000 1.9848 1.9865 401.3807 401.7885 0.0638 -1.0000 -1.0000 3207182 1593822714.30 151.4797 59.9992 32.0000 1.9851 1.9868 401.3387 401.7469 0.0638 -1.0000 -1.0000 3207244 1593822714.40 151.4797 59.9992 32.0000 1.9853 1.9870 401.1912 401.5992 0.0638 -1.0000 -1.0000 3207306 1593822714.50 151.4797 59.9992 32.0000 1.9862 1.9879 401.1253 401.5335 0.0637 -1.0000 -1.0000 3207369 1593822714.60 151.4797 59.9992 32.0000 1.9859 1.9876 401.2199 401.6272 0.0637 -1.0000 -1.0000 3207432 1593822714.70 151.4797 59.9992 32.0000 1.9857 1.9874 401.3521 401.7608 0.0639 -1.0000 -1.0000 3207666 1593822714.80 151.4797 59.9992 32.0000 1.9857 1.9874 401.2924 401.7008 0.0639 -1.0000 -1.0000 3207744 1593822714.90 151.4763 59.9994 32.0000 1.9861 1.9877 401.2999 401.7079 0.0637 -1.0000 -1.0000 3207806 1593822715.00 151.4568 59.9994 32.0000 1.9866 1.9882 401.1172 401.5246 0.0637 -1.0000 -1.0000 3207869 1593822715.10 151.4568 59.9994 32.0000 1.9850 1.9867 401.2680 401.6756 0.0638 -1.0000 -1.0000 3207947 1593822715.20 151.4568 59.9994 32.0000 1.9847 1.9864 401.3438 401.7525 0.0639 -1.0000 -1.0000 3208010 1593822715.30 151.4568 59.9994 32.0000 1.9849 1.9865 401.2987 401.7066 0.0638 -1.0000 -1.0000 3208103 1593822715.40 151.5551 59.9994 32.0000 1.9851 1.9868 401.2885 401.6964 0.0638 -1.0000 -1.0000 3208166 1593822715.50 151.5551 59.9994 32.0000 1.9855 1.9871 401.2517 401.6598 0.0638 -1.0000 -1.0000 3208228 1593822715.60 151.5551 59.9994 32.0000 1.9854 1.9870 401.3308 401.7391 0.0638 -1.0000 -1.0000 3208306 1593822715.70 151.5551 59.9994 32.0000 1.9849 1.9866 401.3756 401.7829 0.0638 -1.0000 -1.0000 3208369 1593822715.80 151.5397 59.9994 32.0000 1.9846 1.9863 401.3393 401.7480 0.0639 -1.0000 -1.0000 3208432 1593822715.90 151.5161 59.9994 32.0000 1.9852 1.9868 401.1855 401.5960 0.0641 -1.0000 -1.0000 3208510 1593822716.00 151.5161 59.9994 32.0000 1.9856 1.9873 401.1339 401.5424 0.0639 -1.0000 -1.0000 3208572 1593822716.10 151.5161 59.9994 32.0000 1.9855 1.9871 401.0788 401.4875 0.0639 -1.0000 -1.0000 3208635 1593822716.20 151.5161 59.9994 32.0000 1.9837 1.9854 401.2357 401.6432 0.0638 -1.0000 -1.0000 3208713 1593822716.30 151.5161 59.9994 32.0000 1.9840 1.9857 401.2836 401.6919 0.0638 -1.0000 -1.0000 3209165 1593822716.40 151.4630 59.9994 32.0000 1.9855 1.9871 401.1647 401.5726 0.0639 -1.0000 -1.0000 3209228 1593822716.50 151.4630 59.9994 32.0000 1.9854 1.9871 401.0719 401.4799 0.0639 -1.0000 -1.0000 3209306 1593822716.60 151.4630 59.9994 32.0000 1.9853 1.9869 401.2256 401.6347 0.0639 -1.0000 -1.0000 3209369 1593822716.70 151.4630 59.9994 32.0000 1.9839 1.9855 401.3349 401.7438 0.0640 -1.0000 -1.0000 3209431 1593822716.80 151.4630 59.9994 32.0000 1.9844 1.9861 401.3112 401.7195 0.0638 -1.0000 -1.0000 3210150 1593822716.90 151.4630 59.9994 32.0000 1.9853 1.9869 401.1049 401.5133 0.0638 -1.0000 -1.0000 3210212 1593822717.00 151.4364 59.9994 32.0000 1.9854 1.9870 401.1334 401.5408 0.0637 -1.0000 -1.0000 3210275 1593822717.10 151.4364 59.9994 32.0000 1.9852 1.9868 401.3405 401.7498 0.0640 -1.0000 -1.0000 3210337 1593822717.20 151.4364 59.9994 32.0000 1.9846 1.9863 401.4095 401.8180 0.0638 -1.0000 -1.0000 3210400 1593822717.30 151.4364 59.9994 32.0000 1.9845 1.9861 401.3567 401.7635 0.0635 -1.0000 -1.0000 3210462 1593822717.40 151.4364 59.9994 32.0000 1.9859 1.9875 401.1883 401.5964 0.0639 -1.0000 -1.0000 3210540 1593822717.50 151.4483 59.9994 32.0000 1.9857 1.9873 401.1068 401.5151 0.0639 -1.0000 -1.0000 3210603 1593822717.60 151.4826 59.9994 32.0000 1.9855 1.9872 401.2464 401.6547 0.0638 -1.0000 -1.0000 3210665 1593822717.70 151.4826 59.9994 32.0000 1.9850 1.9867 401.3699 401.7775 0.0637 -1.0000 -1.0000 3210743 1593822717.80 151.4826 59.9994 32.0000 1.9859 1.9876 401.1425 401.5507 0.0639 -1.0000 -1.0000 3211134 1593822717.90 151.4826 59.9994 32.0000 1.9862 1.9878 401.1697 401.5783 0.0638 -1.0000 -1.0000 3211212 1593822718.00 151.4826 59.9994 32.0000 1.9867 1.9883 401.2246 401.6329 0.0638 -1.0000 -1.0000 3211274 1593822718.10 151.4949 59.9994 32.0000 1.9853 1.9870 401.2462 401.6526 0.0636 -1.0000 -1.0000 3211337 1593822718.20 151.4949 59.9994 32.0000 1.9853 1.9870 401.3364 401.7447 0.0638 -1.0000 -1.0000 3211415 1593822718.30 151.4949 59.9994 32.0000 1.9853 1.9870 401.3889 401.7975 0.0638 -1.0000 -1.0000 3211477 1593822718.40 151.4949 59.9994 32.0000 1.9850 1.9867 401.3237 401.7312 0.0637 -1.0000 -1.0000 3211540 1593822718.50 151.4949 59.9994 32.0000 1.9857 1.9873 401.2264 401.6340 0.0638 -1.0000 -1.0000 3211602 1593822718.60 151.4949 59.9994 32.0000 1.9859 1.9876 401.2734 401.6812 0.0637 -1.0000 -1.0000 3211665 1593822718.70 151.4949 59.9994 32.0000 1.9855 1.9872 401.2052 401.6127 0.0638 -1.0000 -1.0000 3211727 1593822718.80 151.4949 59.9994 32.0000 1.9853 1.9870 401.3484 401.7567 0.0638 -1.0000 -1.0000 3212118 1593822718.90 151.4949 59.9994 32.0000 1.9856 1.9873 401.2402 401.6483 0.0638 -1.0000 -1.0000 3212181 1593822719.00 151.4949 59.9994 32.0000 1.9862 1.9878 401.1562 401.5642 0.0638 -1.0000 -1.0000 3212243 1593822719.10 151.4949 59.9994 32.0000 1.9856 1.9872 401.2809 401.6889 0.0638 -1.0000 -1.0000 3212321 1593822719.20 151.5781 59.9994 32.0000 1.9849 1.9866 401.3527 401.7611 0.0638 -1.0000 -1.0000 3212384 1593822719.30 151.5905 59.9994 32.0000 1.9846 1.9863 401.2780 401.6868 0.0639 -1.0000 -1.0000 3212446 1593822719.40 151.5905 59.9994 32.0000 1.9860 1.9877 401.2214 401.6292 0.0638 -1.0000 -1.0000 3212524 1593822719.50 151.5905 59.9994 32.0000 1.9857 1.9873 401.0656 401.4733 0.0638 -1.0000 -1.0000 3212587 1593822719.60 151.5905 59.9994 32.0000 1.9844 1.9861 401.1341 401.5420 0.0638 -1.0000 -1.0000 3212649 1593822719.70 151.5905 59.9994 32.0000 1.9849 1.9865 401.2794 401.6871 0.0638 -1.0000 -1.0000 3212712 1593822719.80 151.5393 59.9994 32.0000 1.9840 1.9856 401.2811 401.6884 0.0637 -1.0000 -1.0000 3212774 1593822719.90 151.5393 59.9994 32.0000 1.9848 1.9865 401.2331 401.6415 0.0638 -1.0000 -1.0000 3212852 1593822720.00 151.5393 59.9994 32.0000 1.9844 1.9861 401.1957 401.6038 0.0639 -1.0000 -1.0000 3212915 1593822720.10 151.5393 59.9994 32.0000 1.9844 1.9861 401.2861 401.6950 0.0639 -1.0000 -1.0000 3212977 1593822720.20 151.5393 59.9994 32.0000 1.9839 1.9855 401.3572 401.7655 0.0639 -1.0000 -1.0000 3213055 1593822720.30 151.4737 59.9994 32.0000 1.9849 1.9866 401.3332 401.7421 0.0639 -1.0000 -1.0000 3213118 1593822720.40 151.4273 59.9994 32.0000 1.9852 1.9869 401.1866 401.5945 0.0638 -1.0000 -1.0000 3213180 1593822720.50 151.4273 59.9994 32.0000 1.9855 1.9872 401.1389 401.5477 0.0639 -1.0000 -1.0000 3213258 1593822720.60 151.4273 59.9994 32.0000 1.9854 1.9871 401.1711 401.5800 0.0640 -1.0000 -1.0000 3213321 1593822720.70 151.4273 59.9994 32.0000 1.9850 1.9866 401.1250 401.5331 0.0638 -1.0000 -1.0000 3213383 1593822720.80 151.4273 59.9994 32.0000 1.9851 1.9868 401.3820 401.7906 0.0639 -1.0000 -1.0000 3213446 1593822720.90 151.4273 59.9994 32.0000 1.9852 1.9869 401.3771 401.7848 0.0637 -1.0000 -1.0000 3213899 1593822721.00 151.4273 59.9994 32.0000 1.9846 1.9862 401.2762 401.6854 0.0639 -1.0000 -1.0000 3213961 1593822721.10 151.4273 59.9994 32.0000 1.9858 1.9875 401.1824 401.5900 0.0638 -1.0000 -1.0000 3214039 1593822721.20 151.4273 59.9994 32.0000 1.9851 1.9868 401.2392 401.6477 0.0639 -1.0000 -1.0000 3214102 1593822721.30 151.4273 59.9994 32.0000 1.9851 1.9868 401.2662 401.6738 0.0637 -1.0000 -1.0000 3214165 1593822721.40 151.4273 59.9994 32.0000 1.9844 1.9861 401.4092 401.8171 0.0637 -1.0000 -1.0000 3214227 1593822721.50 151.4355 59.9994 32.0000 1.9855 1.9871 401.2303 401.6373 0.0636 -1.0000 -1.0000 3214289 1593822721.60 151.4384 59.9994 32.0000 1.9854 1.9871 401.1222 401.5310 0.0639 -1.0000 -1.0000 3214352 1593822721.70 151.4384 59.9994 32.0000 1.9854 1.9871 401.2098 401.6176 0.0638 -1.0000 -1.0000 3214430 1593822721.80 151.4384 59.9994 32.0000 1.9851 1.9868 401.2370 401.6447 0.0638 -1.0000 -1.0000 3214493 1593822721.90 151.4384 59.9994 32.0000 1.9852 1.9869 401.4190 401.8272 0.0638 -1.0000 -1.0000 3214680 1593822722.00 151.4384 59.9994 32.0000 1.9849 1.9865 401.2577 401.6645 0.0637 -1.0000 -1.0000 3214743 1593822722.10 151.4925 59.9994 32.0000 1.9857 1.9874 401.1999 401.6080 0.0638 -1.0000 -1.0000 3214805 1593822722.20 151.4925 59.9994 32.0000 1.9854 1.9871 401.1236 401.5318 0.0638 -1.0000 -1.0000 3214883 1593822722.30 151.4925 59.9994 32.0000 1.9843 1.9860 401.4026 401.8099 0.0637 -1.0000 -1.0000 3214945 1593822722.40 151.4925 59.9994 32.0000 1.9849 1.9866 401.2978 401.7055 0.0638 -1.0000 -1.0000 3215180 1593822722.50 151.4925 59.9994 32.0000 1.9856 1.9873 401.1776 401.5856 0.0638 -1.0000 -1.0000 3215242 1593822722.60 151.4974 59.9994 32.0000 1.9852 1.9869 401.1741 401.5824 0.0639 -1.0000 -1.0000 3215305 1593822722.70 151.4986 59.9994 32.0000 1.9852 1.9869 401.3290 401.7379 0.0639 -1.0000 -1.0000 3215367 1593822722.80 151.4986 59.9994 32.0000 1.9844 1.9860 401.2240 401.6319 0.0637 -1.0000 -1.0000 3215445 1593822722.90 151.4986 59.9994 32.0000 1.9832 1.9849 401.3331 401.7407 0.0637 -1.0000 -1.0000 3215664 1593822723.00 151.4986 59.9994 32.0000 1.9849 1.9865 401.2688 401.6770 0.0638 -1.0000 -1.0000 3215726 1593822723.10 151.4986 59.9994 32.0000 1.9851 1.9867 401.1472 401.5546 0.0637 -1.0000 -1.0000 3215805 1593822723.20 151.4900 59.9994 32.0000 1.9852 1.9869 401.1752 401.5830 0.0638 -1.0000 -1.0000 3215867 1593822723.30 151.4900 59.9994 32.0000 1.9848 1.9864 401.1345 401.5427 0.0639 -1.0000 -1.0000 3215930 1593822723.40 151.4900 59.9994 32.0000 1.9849 1.9866 401.2757 401.6831 0.0637 -1.0000 -1.0000 3216164 1593822723.50 151.4900 59.9994 32.0000 1.9845 1.9861 401.2988 401.7067 0.0638 -1.0000 -1.0000 3216227 1593822723.60 151.4900 59.9994 32.0000 1.9849 1.9865 401.2523 401.6609 0.0639 -1.0000 -1.0000 3216304 1593822723.70 151.4900 59.9994 32.0000 1.9852 1.9869 401.1680 401.5749 0.0637 -1.0000 -1.0000 3216367 1593822723.80 151.4919 59.9994 32.0000 1.9849 1.9865 401.2447 401.6528 0.0638 -1.0000 -1.0000 3216430 1593822723.90 151.4919 59.9994 32.0000 1.9842 1.9859 401.3850 401.7932 0.0638 -1.0000 -1.0000 3216508 1593822724.00 151.4919 59.9994 32.0000 1.9850 1.9866 401.3347 401.7428 0.0638 -1.0000 -1.0000 3217476 1593822724.10 151.4919 59.9994 32.0000 1.9858 1.9875 401.2287 401.6374 0.0639 -1.0000 -1.0000 3217538 1593822724.20 151.4919 59.9994 32.0000 1.9850 1.9866 401.1817 401.5898 0.0638 -1.0000 -1.0000 3217601 1593822724.30 151.4736 59.9994 32.0000 1.9853 1.9869 401.2742 401.6820 0.0638 -1.0000 -1.0000 3217695 1593822724.40 151.4645 59.9994 32.0000 1.9853 1.9870 401.3840 401.7922 0.0638 -1.0000 -1.0000 3217742 1593822724.50 151.4645 59.9994 32.0000 1.9853 1.9869 401.2552 401.6628 0.0638 -1.0000 -1.0000 3217820 1593822724.60 151.4645 59.9994 32.0000 1.9857 1.9873 401.0856 401.4938 0.0639 -1.0000 -1.0000 3217882 1593822724.70 151.4645 59.9994 32.0000 1.9850 1.9866 401.1082 401.5161 0.0638 -1.0000 -1.0000 3217945 1593822724.80 151.4645 59.9994 32.0000 1.9851 1.9868 401.2201 401.6282 0.0638 -1.0000 -1.0000 3218039 1593822724.90 151.4178 59.9992 32.0000 1.9849 1.9865 401.3665 401.7747 0.0638 -1.0000 -1.0000 3218101 1593822725.00 151.4178 59.9992 32.0000 1.9844 1.9861 401.4359 401.8442 0.0639 -1.0000 -1.0000 3218164 1593822725.10 151.4178 59.9992 32.0000 1.9854 1.9871 401.2251 401.6339 0.0639 -1.0000 -1.0000 3218226 1593822725.20 151.4178 59.9992 32.0000 1.9855 1.9872 401.2284 401.6367 0.0639 -1.0000 -1.0000 3218289 1593822725.30 151.4178 59.9992 32.0000 1.9862 1.9879 401.1814 401.5899 0.0639 -1.0000 -1.0000 3218351 1593822725.40 151.5352 59.9992 32.0000 1.9846 1.9863 401.2710 401.6789 0.0638 -1.0000 -1.0000 3218429 1593822725.50 151.5352 59.9992 32.0000 1.9849 1.9865 401.3286 401.7365 0.0638 -1.0000 -1.0000 3218664 1593822725.60 151.5352 59.9992 32.0000 1.9847 1.9864 401.2887 401.6971 0.0639 -1.0000 -1.0000 3218726 1593822725.70 151.5352 59.9992 32.0000 1.9858 1.9875 401.1630 401.5711 0.0638 -1.0000 -1.0000 3218788 1593822725.80 151.5352 59.9992 32.0000 1.9857 1.9873 401.1606 401.5687 0.0638 -1.0000 -1.0000 3218851 1593822725.90 151.5352 59.9992 32.0000 1.9851 1.9867 401.2424 401.6503 0.0639 -1.0000 -1.0000 3218929 1593822726.00 151.5352 59.9992 32.0000 1.9847 1.9864 401.3292 401.7370 0.0637 -1.0000 -1.0000 3219210 1593822726.10 151.5352 59.9992 32.0000 1.9844 1.9861 401.3628 401.7714 0.0638 -1.0000 -1.0000 3219272 1593822726.20 151.5352 59.9992 32.0000 1.9851 1.9868 401.2811 401.6893 0.0639 -1.0000 -1.0000 3219351 1593822726.30 151.5352 59.9992 32.0000 1.9855 1.9872 401.1701 401.5780 0.0638 -1.0000 -1.0000 3219413 1593822726.40 151.5352 59.9992 32.0000 1.9847 1.9863 401.2586 401.6658 0.0637 -1.0000 -1.0000 3219476 1593822726.50 151.5530 59.9992 32.0000 1.9843 1.9860 401.3189 401.7270 0.0638 -1.0000 -1.0000 3219913 1593822726.60 151.5530 59.9992 32.0000 1.9851 1.9868 401.4006 401.8097 0.0640 -1.0000 -1.0000 3219976 1593822726.70 151.5530 59.9992 32.0000 1.9856 1.9873 401.3031 401.7117 0.0638 -1.0000 -1.0000 3220038 1593822726.80 151.5530 59.9992 32.0000 1.9860 1.9877 401.2599 401.6681 0.0639 -1.0000 -1.0000 3220116 1593822726.90 151.5530 59.9992 32.0000 1.9847 1.9863 401.3520 401.7604 0.0638 -1.0000 -1.0000 3220179 1593822727.00 151.5530 59.9992 32.0000 1.9849 1.9866 401.3817 401.7894 0.0638 -1.0000 -1.0000 3220397 1593822727.10 151.5064 59.9992 32.0000 1.9852 1.9868 401.2960 401.7046 0.0639 -1.0000 -1.0000 3220476 1593822727.20 151.4745 59.9992 32.0000 1.9855 1.9872 401.1408 401.5493 0.0639 -1.0000 -1.0000 3220538 1593822727.30 151.4745 59.9992 32.0000 1.9859 1.9876 401.1333 401.5415 0.0639 -1.0000 -1.0000 3220600 1593822727.40 151.4745 59.9992 32.0000 1.9847 1.9864 401.1616 401.5708 0.0640 -1.0000 -1.0000 3220663 1593822727.50 151.4745 59.9992 32.0000 1.9842 1.9858 401.2834 401.6911 0.0636 -1.0000 -1.0000 3220850 1593822727.60 151.4745 59.9992 32.0000 1.9848 1.9865 401.3197 401.7289 0.0639 -1.0000 -1.0000 3220913 1593822727.70 151.4588 59.9992 32.0000 1.9854 1.9871 401.1703 401.5781 0.0638 -1.0000 -1.0000 3220991 1593822727.80 151.4588 59.9992 32.0000 1.9855 1.9872 401.0976 401.5059 0.0639 -1.0000 -1.0000 3221053 1593822727.90 151.4588 59.9992 32.0000 1.9851 1.9868 401.3547 401.7630 0.0638 -1.0000 -1.0000 3221116 1593822728.00 151.4588 59.9992 32.0000 1.9846 1.9862 401.3473 401.7557 0.0638 -1.0000 -1.0000 3221178 1593822728.10 151.4588 59.9992 32.0000 1.9854 1.9871 401.1753 401.5836 0.0638 -1.0000 -1.0000 3221350 1593822728.20 151.4037 59.9992 32.0000 1.9850 1.9867 401.2076 401.6162 0.0637 -1.0000 -1.0000 3221428 1593822728.30 151.3570 59.9992 32.0000 1.9853 1.9870 401.3695 401.7790 0.0640 -1.0000 -1.0000 3221491 1593822728.40 151.3570 59.9992 32.0000 1.9838 1.9855 401.3424 401.7513 0.0639 -1.0000 -1.0000 3221553 1593822728.50 151.3570 59.9992 32.0000 1.9844 1.9861 401.2862 401.6941 0.0638 -1.0000 -1.0000 3221631 1593822728.60 151.3570 59.9992 32.0000 1.9848 1.9865 401.2645 401.6728 0.0638 -1.0000 -1.0000 3221694 1593822728.70 151.3570 59.9992 32.0000 1.9862 1.9878 401.0815 401.4903 0.0640 -1.0000 -1.0000 3221756 1593822728.80 151.4044 59.9992 32.0000 1.9852 1.9869 401.1501 401.5588 0.0639 -1.0000 -1.0000 3221834 1593822728.90 151.4044 59.9992 32.0000 1.9850 1.9866 401.2584 401.6673 0.0639 -1.0000 -1.0000 3221897 1593822729.00 151.4044 59.9992 32.0000 1.9841 1.9858 401.3484 401.7573 0.0639 -1.0000 -1.0000 3221960 1593822729.10 151.4044 59.9992 32.0000 1.9843 1.9860 401.2290 401.6373 0.0638 -1.0000 -1.0000 3222194 1593822729.20 151.4044 59.9992 32.0000 1.9848 1.9865 401.1771 401.5852 0.0638 -1.0000 -1.0000 3222256 1593822729.30 151.5320 59.9992 32.0000 1.9853 1.9869 401.2395 401.6483 0.0639 -1.0000 -1.0000 3222319 1593822729.40 151.5320 59.9992 32.0000 1.9853 1.9870 401.3492 401.7568 0.0636 -1.0000 -1.0000 3222397 1593822729.50 151.5320 59.9992 32.0000 1.9857 1.9874 401.3680 401.7764 0.0638 -1.0000 -1.0000 3222459 1593822729.60 151.5320 59.9992 32.0000 1.9848 1.9864 401.3703 401.7781 0.0637 -1.0000 -1.0000 3222678 1593822729.70 151.5320 59.9992 32.0000 1.9851 1.9868 401.1994 401.6072 0.0638 -1.0000 -1.0000 3222756 1593822729.80 151.5357 59.9992 32.0000 1.9858 1.9874 401.1163 401.5237 0.0638 -1.0000 -1.0000 3222819 1593822729.90 151.5462 59.9994 32.0000 1.9849 1.9866 401.2375 401.6460 0.0639 -1.0000 -1.0000 3222897 1593822730.00 151.5462 59.9994 32.0000 1.9846 1.9862 401.3201 401.7287 0.0639 -1.0000 -1.0000 3222959 1593822730.10 151.5462 59.9994 32.0000 1.9843 1.9859 401.3214 401.7298 0.0638 -1.0000 -1.0000 3223193 1593822730.20 151.5462 59.9994 32.0000 1.9857 1.9874 401.0998 401.5075 0.0638 -1.0000 -1.0000 3223256 1593822730.30 151.5462 59.9994 32.0000 1.9852 1.9869 401.1608 401.5686 0.0637 -1.0000 -1.0000 3223334 1593822730.40 151.5462 59.9994 32.0000 1.9847 1.9864 401.2390 401.6472 0.0638 -1.0000 -1.0000 3223381 1593822730.50 151.5462 59.9994 32.0000 1.9844 1.9861 401.4033 401.8113 0.0638 -1.0000 -1.0000 3223459 1593822730.60 151.5297 59.9994 32.0000 1.9849 1.9865 401.2927 401.7013 0.0639 -1.0000 -1.0000 3223522 1593822730.70 151.5297 59.9994 32.0000 1.9856 1.9873 401.2533 401.6619 0.0639 -1.0000 -1.0000 3224287 1593822730.80 151.5297 59.9994 32.0000 1.9853 1.9869 401.1607 401.5691 0.0638 -1.0000 -1.0000 3224365 1593822730.90 151.5297 59.9994 32.0000 1.9851 1.9867 401.2384 401.6463 0.0638 -1.0000 -1.0000 3224428 1593822731.00 151.5297 59.9994 32.0000 1.9845 1.9861 401.3697 401.7788 0.0639 -1.0000 -1.0000 3224490 1593822731.10 151.5112 59.9994 32.0000 1.9846 1.9862 401.3566 401.7653 0.0639 -1.0000 -1.0000 3224568 1593822731.20 151.5112 59.9994 32.0000 1.9844 1.9860 401.3189 401.7282 0.0640 -1.0000 -1.0000 3224631 1593822731.30 151.5112 59.9994 32.0000 1.9851 1.9868 401.1565 401.5650 0.0638 -1.0000 -1.0000 3224693 1593822731.40 151.5112 59.9994 32.0000 1.9852 1.9868 401.2383 401.6470 0.0640 -1.0000 -1.0000 3224771 1593822731.50 151.5112 59.9994 32.0000 1.9852 1.9869 401.3699 401.7796 0.0640 -1.0000 -1.0000 3224834 1593822731.60 151.4978 59.9994 32.0000 1.9851 1.9868 401.3575 401.7656 0.0638 -1.0000 -1.0000 3224896 1593822731.70 151.4800 59.9994 32.0000 1.9850 1.9867 401.3333 401.7420 0.0639 -1.0000 -1.0000 3224959 1593822731.80 151.4800 59.9994 32.0000 1.9853 1.9870 401.1316 401.5402 0.0639 -1.0000 -1.0000 3225021 1593822731.90 151.4800 59.9994 32.0000 1.9857 1.9873 401.1571 401.5654 0.0638 -1.0000 -1.0000 3225099 1593822732.00 151.4800 59.9994 32.0000 1.9849 1.9865 401.2215 401.6304 0.0640 -1.0000 -1.0000 3225162 1593822732.10 151.4800 59.9994 32.0000 1.9850 1.9867 401.3398 401.7488 0.0639 -1.0000 -1.0000 3225224 1593822732.20 151.5070 59.9994 32.0000 1.9845 1.9862 401.3367 401.7448 0.0639 -1.0000 -1.0000 3225365 1593822732.30 151.5070 59.9994 32.0000 1.9850 1.9866 401.3122 401.7219 0.0641 -1.0000 -1.0000 3225427 1593822732.40 151.5070 59.9994 32.0000 1.9854 1.9871 401.1871 401.5961 0.0639 -1.0000 -1.0000 3225490 1593822732.50 151.5070 59.9994 32.0000 1.9852 1.9869 401.2238 401.6324 0.0639 -1.0000 -1.0000 3225568 1593822732.60 151.5070 59.9994 32.0000 1.9843 1.9859 401.3390 401.7480 0.0640 -1.0000 -1.0000 3225630 1593822732.70 151.5070 59.9994 32.0000 1.9844 1.9861 401.2131 401.6216 0.0638 -1.0000 -1.0000 3225693 1593822732.80 151.5070 59.9994 32.0000 1.9852 1.9869 401.0885 401.4967 0.0639 -1.0000 -1.0000 3225771 1593822732.90 151.5070 59.9994 32.0000 1.9856 1.9873 401.0405 401.4491 0.0638 -1.0000 -1.0000 3225833 1593822733.00 151.5070 59.9994 32.0000 1.9852 1.9869 401.2132 401.6215 0.0639 -1.0000 -1.0000 3225896 1593822733.10 151.5070 59.9994 32.0000 1.9836 1.9853 401.3034 401.7121 0.0639 -1.0000 -1.0000 3225959 1593822733.20 151.5070 59.9994 32.0000 1.9853 1.9870 401.3013 401.7100 0.0639 -1.0000 -1.0000 3226193 1593822733.30 151.5230 59.9994 32.0000 1.9857 1.9874 401.1285 401.5380 0.0640 -1.0000 -1.0000 3226255 1593822733.40 151.5238 59.9994 32.0000 1.9852 1.9868 401.1315 401.5392 0.0638 -1.0000 -1.0000 3226318 1593822733.50 151.5238 59.9994 32.0000 1.9851 1.9868 401.2576 401.6662 0.0639 -1.0000 -1.0000 3226380 1593822733.60 151.5238 59.9994 32.0000 1.9846 1.9862 401.2915 401.7002 0.0639 -1.0000 -1.0000 3226443 1593822733.70 151.5238 59.9994 32.0000 1.9856 1.9873 401.2222 401.6305 0.0638 -1.0000 -1.0000 3226521 1593822733.80 151.5238 59.9994 32.0000 1.9856 1.9873 401.2178 401.6266 0.0640 -1.0000 -1.0000 3226693 1593822733.90 151.5992 59.9994 32.0000 1.9854 1.9871 401.2143 401.6230 0.0639 -1.0000 -1.0000 3226771 1593822734.00 151.5992 59.9994 32.0000 1.9855 1.9872 401.2162 401.6234 0.0638 -1.0000 -1.0000 3226833 1593822734.10 151.5992 59.9994 32.0000 1.9851 1.9868 401.3416 401.7507 0.0640 -1.0000 -1.0000 3226896 1593822734.20 151.5992 59.9994 32.0000 1.9848 1.9864 401.3896 401.7971 0.0637 -1.0000 -1.0000 3226974 1593822734.30 151.5992 59.9994 32.0000 1.9856 1.9873 401.1774 401.5852 0.0637 -1.0000 -1.0000 3227255 1593822734.40 151.5992 59.9994 32.0000 1.9856 1.9873 401.1673 401.5756 0.0639 -1.0000 -1.0000 3227317 1593822734.50 151.5157 59.9997 32.0000 1.9861 1.9878 401.1834 401.5913 0.0638 -1.0000 -1.0000 3227396 1593822734.60 151.4781 59.9998 32.0000 1.9855 1.9872 401.2049 401.6132 0.0638 -1.0000 -1.0000 3227458 1593822734.70 151.4781 59.9998 32.0000 1.9847 1.9863 401.3244 401.7327 0.0638 -1.0000 -1.0000 3227521 1593822734.80 151.4781 59.9998 32.0000 1.9857 1.9873 401.2627 401.6715 0.0639 -1.0000 -1.0000 3227708 1593822734.90 151.4781 59.9998 32.0000 1.9855 1.9871 401.1707 401.5791 0.0638 -1.0000 -1.0000 3227771 1593822735.00 151.4781 59.9998 32.0000 1.9859 1.9876 401.1532 401.5618 0.0639 -1.0000 -1.0000 3227864 1593822735.10 151.4188 59.9998 32.0000 1.9851 1.9868 401.2796 401.6864 0.0637 -1.0000 -1.0000 3227943 1593822735.20 151.4188 59.9998 32.0000 1.9848 1.9864 401.3729 401.7814 0.0638 -1.0000 -1.0000 3228005 1593822735.30 151.4188 59.9998 32.0000 1.9849 1.9865 401.3319 401.7411 0.0640 -1.0000 -1.0000 3228427 1593822735.40 151.4188 59.9998 32.0000 1.9857 1.9873 401.2930 401.7011 0.0638 -1.0000 -1.0000 3228505 1593822735.50 151.4188 59.9998 32.0000 1.9856 1.9873 401.0990 401.5063 0.0636 -1.0000 -1.0000 3228567 1593822735.60 151.4282 59.9998 32.0000 1.9858 1.9875 401.1615 401.5702 0.0639 -1.0000 -1.0000 3228630 1593822735.70 151.4282 59.9998 32.0000 1.9852 1.9869 401.2007 401.6091 0.0638 -1.0000 -1.0000 3228708 1593822735.80 151.4282 59.9998 32.0000 1.9851 1.9868 401.3135 401.7216 0.0638 -1.0000 -1.0000 3228958 1593822735.90 151.4282 59.9998 32.0000 1.9853 1.9869 401.2963 401.7055 0.0640 -1.0000 -1.0000 3229020 1593822736.00 151.4282 59.9998 32.0000 1.9860 1.9876 401.1131 401.5209 0.0638 -1.0000 -1.0000 3229083 1593822736.10 151.4478 59.9998 32.0000 1.9863 1.9879 401.1889 401.5964 0.0637 -1.0000 -1.0000 3229145 1593822736.20 151.5460 59.9998 32.0000 1.9855 1.9871 401.2431 401.6517 0.0639 -1.0000 -1.0000 3229223 1593822736.30 151.5460 59.9998 32.0000 1.9847 1.9864 401.3400 401.7492 0.0640 -1.0000 -1.0000 3229286 1593822736.40 151.5460 59.9998 32.0000 1.9850 1.9866 401.3307 401.7397 0.0639 -1.0000 -1.0000 3229864 1593822736.50 151.5460 59.9998 32.0000 1.9853 1.9869 401.1817 401.5902 0.0639 -1.0000 -1.0000 3229942 1593822736.60 151.5460 59.9998 32.0000 1.9859 1.9876 401.1186 401.5267 0.0638 -1.0000 -1.0000 3230005 1593822736.70 151.5460 59.9998 32.0000 1.9862 1.9879 401.1065 401.5150 0.0639 -1.0000 -1.0000 3230067 1593822736.80 151.5460 59.9998 32.0000 1.9858 1.9875 401.1629 401.5709 0.0638 -1.0000 -1.0000 3230130 1593822736.90 151.5882 59.9998 32.0000 1.9850 1.9866 401.2635 401.6723 0.0639 -1.0000 -1.0000 3230192 1593822737.00 151.5882 59.9998 32.0000 1.9859 1.9876 401.1903 401.5988 0.0639 -1.0000 -1.0000 3230254 1593822737.10 151.5882 59.9998 32.0000 1.9858 1.9875 401.0987 401.5080 0.0639 -1.0000 -1.0000 3230333 1593822737.20 151.5882 59.9998 32.0000 1.9855 1.9872 401.1309 401.5384 0.0638 -1.0000 -1.0000 3230395 1593822737.30 151.5882 59.9998 32.0000 1.9852 1.9869 401.1745 401.5833 0.0640 -1.0000 -1.0000 3230458 1593822737.40 151.5556 59.9998 32.0000 1.9848 1.9865 401.2853 401.6933 0.0638 -1.0000 -1.0000 3230786 1593822737.50 151.5094 59.9998 32.0000 1.9848 1.9864 401.2622 401.6702 0.0637 -1.0000 -1.0000 3230863 1593822737.60 151.5094 59.9998 32.0000 1.9856 1.9873 401.1435 401.5516 0.0639 -1.0000 -1.0000 3230926 1593822737.70 151.5094 59.9998 32.0000 1.9865 1.9882 401.0244 401.4322 0.0639 -1.0000 -1.0000 3230988 1593822737.80 151.5094 59.9998 32.0000 1.9855 1.9871 401.1362 401.5448 0.0639 -1.0000 -1.0000 3231051 1593822737.90 151.5094 59.9998 32.0000 1.9845 1.9861 401.2562 401.6645 0.0638 -1.0000 -1.0000 3231129 1593822738.00 151.4348 59.9998 32.0000 1.9853 1.9869 401.1617 401.5702 0.0639 -1.0000 -1.0000 3231192 1593822738.10 151.4326 59.9998 32.0000 1.9860 1.9876 401.1492 401.5583 0.0640 -1.0000 -1.0000 3231254 1593822738.20 151.4326 59.9998 32.0000 1.9860 1.9877 401.1843 401.5924 0.0638 -1.0000 -1.0000 3231332 1593822738.30 151.4326 59.9998 32.0000 1.9855 1.9872 401.1699 401.5785 0.0639 -1.0000 -1.0000 3231395 1593822738.40 151.4326 59.9998 32.0000 1.9850 1.9866 401.3256 401.7342 0.0639 -1.0000 -1.0000 3231457 1593822738.50 151.4326 59.9998 32.0000 1.9849 1.9865 401.3774 401.7853 0.0638 -1.0000 -1.0000 3231520 1593822738.60 151.4326 59.9998 32.0000 1.9861 1.9878 401.2695 401.6787 0.0639 -1.0000 -1.0000 3231582 1593822738.70 151.4326 59.9998 32.0000 1.9855 1.9872 401.1538 401.5620 0.0639 -1.0000 -1.0000 3231645 1593822738.80 151.4326 59.9998 32.0000 1.9852 1.9869 401.2505 401.6581 0.0637 -1.0000 -1.0000 3231723 1593822738.90 151.4326 59.9998 32.0000 1.9848 1.9865 401.2638 401.6716 0.0638 -1.0000 -1.0000 3231848 1593822739.00 151.4326 59.9998 32.0000 1.9844 1.9860 401.2736 401.6816 0.0638 -1.0000 -1.0000 3231910 1593822739.10 151.4644 59.9998 32.0000 1.9846 1.9862 401.1631 401.5708 0.0638 -1.0000 -1.0000 3231988 1593822739.20 151.4644 59.9998 32.0000 1.9852 1.9869 401.0590 401.4668 0.0638 -1.0000 -1.0000 3232051 1593822739.30 151.4644 59.9998 32.0000 1.9851 1.9868 401.2754 401.6838 0.0638 -1.0000 -1.0000 3232113 1593822739.40 151.4644 59.9998 32.0000 1.9851 1.9868 401.2898 401.6980 0.0638 -1.0000 -1.0000 3232192 1593822739.50 151.4644 59.9998 32.0000 1.9852 1.9868 401.1787 401.5870 0.0638 -1.0000 -1.0000 3232254 1593822739.60 151.4644 59.9998 32.0000 1.9862 1.9879 401.1615 401.5698 0.0639 -1.0000 -1.0000 3232317 1593822739.70 151.4644 59.9998 32.0000 1.9854 1.9871 401.2075 401.6171 0.0641 -1.0000 -1.0000 3232379 1593822739.80 151.4644 59.9998 32.0000 1.9847 1.9864 401.3907 401.8001 0.0639 -1.0000 -1.0000 3232442 1593822739.90 151.4644 59.9998 32.0000 1.9848 1.9865 401.2048 401.6123 0.0638 -1.0000 -1.0000 3232519 1593822740.00 151.4644 59.9998 32.0000 1.9853 1.9870 401.1385 401.5470 0.0638 -1.0000 -1.0000 3232582 1593822740.10 151.4644 59.9998 32.0000 1.9853 1.9870 401.0214 401.4296 0.0639 -1.0000 -1.0000 3232645 1593822740.20 151.4839 60.0010 32.0000 1.9858 1.9875 401.0968 401.5048 0.0638 -1.0000 -1.0000 3232723 1593822740.30 151.4839 60.0010 32.0000 1.9851 1.9868 401.2439 401.6521 0.0639 -1.0000 -1.0000 3232785 1593822740.40 151.4839 60.0010 32.0000 1.9852 1.9868 401.1904 401.5993 0.0639 -1.0000 -1.0000 3232848 1593822740.50 151.4839 60.0010 32.0000 1.9855 1.9872 401.0593 401.4676 0.0639 -1.0000 -1.0000 3233129 1593822740.60 151.4839 60.0010 32.0000 1.9851 1.9867 401.0833 401.4915 0.0638 -1.0000 -1.0000 3233191 1593822740.70 151.4839 60.0010 32.0000 1.9846 1.9863 401.2318 401.6402 0.0639 -1.0000 -1.0000 3233254 1593822740.80 151.4839 60.0010 32.0000 1.9850 1.9867 401.3330 401.7417 0.0639 -1.0000 -1.0000 3233332 1593822740.90 151.4839 60.0010 32.0000 1.9853 1.9870 401.2039 401.6119 0.0638 -1.0000 -1.0000 3233394 1593822741.00 151.4839 60.0010 32.0000 1.9856 1.9873 401.1355 401.5435 0.0638 -1.0000 -1.0000 3233675 1593822741.10 151.4839 60.0010 32.0000 1.9850 1.9867 401.2454 401.6544 0.0639 -1.0000 -1.0000 3233738 1593822741.20 151.4825 60.0010 32.0000 1.9848 1.9865 401.3030 401.7117 0.0640 -1.0000 -1.0000 3233800 1593822741.30 151.4777 60.0010 32.0000 1.9853 1.9869 401.3200 401.7295 0.0640 -1.0000 -1.0000 3233863 1593822741.40 151.4777 60.0010 32.0000 1.9852 1.9868 401.1718 401.5802 0.0639 -1.0000 -1.0000 3233941 1593822741.50 151.4777 60.0010 32.0000 1.9855 1.9872 401.1890 401.5980 0.0639 -1.0000 -1.0000 3234629 1593822741.60 151.4777 60.0010 32.0000 1.9840 1.9857 401.3299 401.7382 0.0638 -1.0000 -1.0000 3234691 1593822741.70 151.4777 60.0010 32.0000 1.9854 1.9871 401.3435 401.7519 0.0639 -1.0000 -1.0000 3234769 1593822741.80 151.4211 60.0010 32.0000 1.9862 1.9879 401.1969 401.6064 0.0640 -1.0000 -1.0000 3234832 1593822741.90 151.4211 60.0010 32.0000 1.9855 1.9872 401.1471 401.5556 0.0639 -1.0000 -1.0000 3234894 1593822742.00 151.4211 60.0010 32.0000 1.9866 1.9882 401.1459 401.5532 0.0637 -1.0000 -1.0000 3234956 1593822742.10 151.4211 60.0010 32.0000 1.9859 1.9876 401.2485 401.6567 0.0639 -1.0000 -1.0000 3235019 1593822742.20 151.4832 60.0010 32.0000 1.9855 1.9871 401.4207 401.8295 0.0639 -1.0000 -1.0000 3235097 1593822742.30 151.5046 60.0010 32.0000 1.9857 1.9874 401.3218 401.7302 0.0638 -1.0000 -1.0000 3235159 1593822742.40 151.5105 60.0010 32.0000 1.9855 1.9872 401.1932 401.6005 0.0638 -1.0000 -1.0000 3235222 1593822742.50 151.5105 60.0010 32.0000 1.9857 1.9874 401.2630 401.6714 0.0638 -1.0000 -1.0000 3235300 1593822742.60 151.5105 60.0010 32.0000 1.9851 1.9867 401.3632 401.7707 0.0636 -1.0000 -1.0000 3235362 1593822742.70 151.5105 60.0010 32.0000 1.9852 1.9868 401.3687 401.7772 0.0638 -1.0000 -1.0000 3235425 1593822742.80 151.5105 60.0010 32.0000 1.9856 1.9873 401.2130 401.6207 0.0638 -1.0000 -1.0000 3235487 1593822742.90 151.5807 60.0010 32.0000 1.9860 1.9877 401.1040 401.5115 0.0637 -1.0000 -1.0000 3235550 1593822743.00 151.5807 60.0010 32.0000 1.9855 1.9872 401.1880 401.5962 0.0638 -1.0000 -1.0000 3235941 1593822743.10 151.5807 60.0010 32.0000 1.9850 1.9867 401.2940 401.7018 0.0638 -1.0000 -1.0000 3236019 1593822743.20 151.5807 60.0010 32.0000 1.9852 1.9868 401.2884 401.6974 0.0640 -1.0000 -1.0000 3236081 1593822743.30 151.5807 60.0010 32.0000 1.9848 1.9865 401.3247 401.7339 0.0640 -1.0000 -1.0000 3236144 1593822743.40 151.6179 60.0010 32.0000 1.9849 1.9866 401.1463 401.5550 0.0639 -1.0000 -1.0000 3236222 1593822743.50 151.6179 60.0010 32.0000 1.9856 1.9872 401.1456 401.5538 0.0639 -1.0000 -1.0000 3236441 1593822743.60 151.6179 60.0010 32.0000 1.9853 1.9870 401.1523 401.5620 0.0640 -1.0000 -1.0000 3236503 1593822743.70 151.6179 60.0010 32.0000 1.9852 1.9868 401.3539 401.7626 0.0639 -1.0000 -1.0000 3236581 1593822743.80 151.6179 60.0010 32.0000 1.9863 1.9880 401.2517 401.6605 0.0640 -1.0000 -1.0000 3236644 1593822743.90 151.5974 60.0010 32.0000 1.9857 1.9874 401.1244 401.5336 0.0639 -1.0000 -1.0000 3236722 1593822744.00 151.5854 60.0010 32.0000 1.9857 1.9874 401.1275 401.5351 0.0637 -1.0000 -1.0000 3236784 1593822744.10 151.5854 60.0010 32.0000 1.9849 1.9866 401.2562 401.6635 0.0637 -1.0000 -1.0000 3237018 1593822744.20 151.5854 60.0010 32.0000 1.9851 1.9868 401.3590 401.7678 0.0640 -1.0000 -1.0000 3237081 1593822744.30 151.5854 60.0010 32.0000 1.9853 1.9869 401.3916 401.8011 0.0640 -1.0000 -1.0000 3237143 1593822744.40 151.5854 60.0010 32.0000 1.9852 1.9868 401.1525 401.5611 0.0639 -1.0000 -1.0000 3237206 1593822744.50 151.4867 60.0010 32.0000 1.9855 1.9872 401.1205 401.5292 0.0639 -1.0000 -1.0000 3237284 1593822744.60 151.4867 60.0010 32.0000 1.9846 1.9863 401.2327 401.6414 0.0639 -1.0000 -1.0000 3237612 1593822744.70 151.4867 60.0010 32.0000 1.9853 1.9870 401.3954 401.8035 0.0638 -1.0000 -1.0000 3237674 1593822744.80 151.4867 60.0010 32.0000 1.9855 1.9871 401.2158 401.6235 0.0638 -1.0000 -1.0000 3237752 1593822744.90 151.4867 60.0010 32.0000 1.9857 1.9874 401.1094 401.5171 0.0637 -1.0000 -1.0000 3237815 1593822745.00 151.4867 60.0010 32.0000 1.9854 1.9871 401.1597 401.5673 0.0638 -1.0000 -1.0000 3237878 1593822745.10 151.4867 60.0010 32.0000 1.9854 1.9871 401.3164 401.7259 0.0640 -1.0000 -1.0000 3237940 1593822745.20 151.4867 60.0010 32.0000 1.9846 1.9863 401.2717 401.6794 0.0638 -1.0000 -1.0000 3238002 1593822745.30 151.4494 59.9998 32.0000 1.9858 1.9874 401.1623 401.5719 0.0641 -1.0000 -1.0000 3238065 1593822745.40 151.4585 59.9998 32.0000 1.9855 1.9871 401.1670 401.5764 0.0639 -1.0000 -1.0000 3238143 1593822745.50 151.4585 59.9998 32.0000 1.9853 1.9870 401.1474 401.5549 0.0638 -1.0000 -1.0000 3238206 1593822745.60 151.4768 59.9998 32.0000 1.9846 1.9863 401.3045 401.7131 0.0639 -1.0000 -1.0000 3238471 1593822745.70 151.4768 59.9998 32.0000 1.9851 1.9867 401.3303 401.7398 0.0640 -1.0000 -1.0000 3238549 1593822745.80 151.4768 59.9998 32.0000 1.9858 1.9874 401.2447 401.6530 0.0639 -1.0000 -1.0000 3238612 1593822745.90 151.4768 59.9998 32.0000 1.9854 1.9871 401.1945 401.6031 0.0638 -1.0000 -1.0000 3238674 1593822746.00 151.4768 59.9998 32.0000 1.9850 1.9867 401.3529 401.7620 0.0641 -1.0000 -1.0000 3238737 1593822746.10 151.4776 59.9998 32.0000 1.9847 1.9864 401.3925 401.8018 0.0640 -1.0000 -1.0000 3238799 1593822746.20 151.4776 59.9998 32.0000 1.9846 1.9862 401.2549 401.6635 0.0639 -1.0000 -1.0000 3238940 1593822746.30 151.4776 59.9998 32.0000 1.9861 1.9878 401.1437 401.5524 0.0640 -1.0000 -1.0000 3239002 1593822746.40 151.4776 59.9998 32.0000 1.9851 1.9868 401.2005 401.6096 0.0640 -1.0000 -1.0000 3239065 1593822746.50 151.4776 59.9998 32.0000 1.9849 1.9866 401.3177 401.7270 0.0640 -1.0000 -1.0000 3239143 1593822746.60 151.4776 59.9998 32.0000 1.9850 1.9867 401.3427 401.7517 0.0639 -1.0000 -1.0000 3239205 1593822746.70 151.5706 59.9998 32.0000 1.9867 1.9884 401.0933 401.5022 0.0640 -1.0000 -1.0000 3239408 1593822746.80 151.5706 59.9998 32.0000 1.9858 1.9874 401.1809 401.5887 0.0638 -1.0000 -1.0000 3239486 1593822746.90 151.5706 59.9998 32.0000 1.9857 1.9874 401.3319 401.7401 0.0639 -1.0000 -1.0000 3239549 1593822747.00 151.5706 59.9998 32.0000 1.9846 1.9863 401.3628 401.7711 0.0638 -1.0000 -1.0000 3239611 1593822747.10 151.5706 59.9998 32.0000 1.9853 1.9870 401.2059 401.6140 0.0638 -1.0000 -1.0000 3239674 1593822747.20 151.5611 59.9998 32.0000 1.9853 1.9869 401.1829 401.5917 0.0639 -1.0000 -1.0000 3239908 1593822747.30 151.5611 59.9998 32.0000 1.9846 1.9863 401.4020 401.8109 0.0639 -1.0000 -1.0000 3239971 1593822747.40 151.5611 59.9998 32.0000 1.9849 1.9866 401.3785 401.7871 0.0639 -1.0000 -1.0000 3240049 1593822747.50 151.5611 59.9998 32.0000 1.9857 1.9874 401.1465 401.5551 0.0639 -1.0000 -1.0000 3240112 1593822747.60 151.5611 59.9998 32.0000 1.9864 1.9881 401.1243 401.5324 0.0638 -1.0000 -1.0000 3240174 1593822747.70 151.5745 59.9998 32.0000 1.9853 1.9869 401.2250 401.6327 0.0638 -1.0000 -1.0000 3240424 1593822747.80 151.5828 59.9998 32.0000 1.9861 1.9878 401.3484 401.7579 0.0640 -1.0000 -1.0000 3240486 1593822747.90 151.5828 59.9998 32.0000 1.9857 1.9874 401.3700 401.7784 0.0638 -1.0000 -1.0000 3240565 1593822748.00 151.5828 59.9998 32.0000 1.9858 1.9875 401.1510 401.5596 0.0640 -1.0000 -1.0000 3240627 1593822748.10 151.5828 59.9998 32.0000 1.9857 1.9874 401.0722 401.4804 0.0638 -1.0000 -1.0000 3240689 1593822748.20 151.5828 59.9998 32.0000 1.9863 1.9880 401.2267 401.6341 0.0638 -1.0000 -1.0000 3241127 1593822748.30 151.5828 59.9998 32.0000 1.9854 1.9870 401.3722 401.7801 0.0637 -1.0000 -1.0000 3241189 1593822748.40 151.5828 59.9998 32.0000 1.9861 1.9878 401.2228 401.6319 0.0639 -1.0000 -1.0000 3241252 1593822748.50 151.5828 59.9998 32.0000 1.9861 1.9878 401.1764 401.5840 0.0638 -1.0000 -1.0000 3241314 1593822748.60 151.5828 59.9998 32.0000 1.9864 1.9881 401.2403 401.6480 0.0637 -1.0000 -1.0000 3241392 1593822748.70 151.5828 59.9998 32.0000 1.9855 1.9872 401.4077 401.8155 0.0638 -1.0000 -1.0000 3241455 1593822748.80 151.5226 59.9998 32.0000 1.9842 1.9858 401.3621 401.7703 0.0638 -1.0000 -1.0000 3241642 1593822748.90 151.5226 59.9998 32.0000 1.9859 1.9875 401.3832 401.7920 0.0639 -1.0000 -1.0000 3241705 1593822749.00 151.5226 59.9998 32.0000 1.9865 1.9882 401.2002 401.6075 0.0637 -1.0000 -1.0000 3241767 1593822749.10 151.5226 59.9998 32.0000 1.9863 1.9880 401.1731 401.5812 0.0638 -1.0000 -1.0000 3241830 1593822749.20 151.5226 59.9998 32.0000 1.9860 1.9876 401.2614 401.6692 0.0638 -1.0000 -1.0000 3241908 1593822749.30 151.5235 59.9998 32.0000 1.9855 1.9872 401.3307 401.7394 0.0639 -1.0000 -1.0000 3242142 1593822749.40 151.5300 59.9998 32.0000 1.9858 1.9875 401.2747 401.6831 0.0638 -1.0000 -1.0000 3242221 1593822749.50 151.5300 59.9998 32.0000 1.9865 1.9882 401.1393 401.5473 0.0638 -1.0000 -1.0000 3242283 1593822749.60 151.5365 59.9998 32.0000 1.9865 1.9881 401.1472 401.5552 0.0638 -1.0000 -1.0000 3242345 1593822749.70 151.5377 59.9998 32.0000 1.9857 1.9874 401.2590 401.6675 0.0639 -1.0000 -1.0000 3242408 1593822749.80 151.5377 59.9998 32.0000 1.9851 1.9867 401.4336 401.8415 0.0637 -1.0000 -1.0000 3242595 1593822749.90 151.6140 60.0001 32.0000 1.9855 1.9872 401.3345 401.7426 0.0638 -1.0000 -1.0000 3242674 1593822750.00 151.6140 60.0001 32.0000 1.9861 1.9877 401.2431 401.6510 0.0637 -1.0000 -1.0000 3242736 1593822750.10 151.6140 60.0001 32.0000 1.9865 1.9881 401.2103 401.6180 0.0637 -1.0000 -1.0000 3242798 1593822750.20 151.6140 60.0001 32.0000 1.9854 1.9871 401.2411 401.6485 0.0638 -1.0000 -1.0000 3242876 1593822750.30 151.6140 60.0001 32.0000 1.9847 1.9863 401.3400 401.7481 0.0637 -1.0000 -1.0000 3243111 1593822750.40 151.5956 60.0001 32.0000 1.9853 1.9870 401.3272 401.7361 0.0640 -1.0000 -1.0000 3243173 1593822750.50 151.5328 60.0001 32.0000 1.9860 1.9877 401.0990 401.5079 0.0640 -1.0000 -1.0000 3243251 1593822750.60 151.5328 60.0001 32.0000 1.9856 1.9873 401.2469 401.6556 0.0639 -1.0000 -1.0000 3243314 1593822750.70 151.5328 60.0001 32.0000 1.9847 1.9863 401.3407 401.7485 0.0637 -1.0000 -1.0000 3243376 1593822750.80 151.5328 60.0001 32.0000 1.9843 1.9860 401.3222 401.7291 0.0638 -1.0000 -1.0000 3243454 1593822750.90 151.5328 60.0001 32.0000 1.9860 1.9877 401.2851 401.6945 0.0639 -1.0000 -1.0000 3243517 1593822751.00 151.4870 60.0001 32.0000 1.9861 1.9877 401.2003 401.6078 0.0637 -1.0000 -1.0000 3243579 1593822751.10 151.4870 60.0001 32.0000 1.9858 1.9874 401.1971 401.6057 0.0638 -1.0000 -1.0000 3243642 1593822751.20 151.4870 60.0001 32.0000 1.9841 1.9857 401.2822 401.6898 0.0638 -1.0000 -1.0000 3243704 1593822751.30 151.4870 60.0001 32.0000 1.9848 1.9864 401.3817 401.7902 0.0639 -1.0000 -1.0000 3244392 1593822751.40 151.4870 60.0001 32.0000 1.9850 1.9867 401.3457 401.7554 0.0640 -1.0000 -1.0000 3244454 1593822751.50 151.4870 60.0001 32.0000 1.9855 1.9871 401.2987 401.7071 0.0638 -1.0000 -1.0000 3244517 1593822751.60 151.4870 60.0001 32.0000 1.9855 1.9872 401.3014 401.7092 0.0638 -1.0000 -1.0000 3244579 1593822751.70 151.4870 60.0001 32.0000 1.9849 1.9866 401.3871 401.7955 0.0638 -1.0000 -1.0000 3244657 1593822751.80 151.4870 60.0001 32.0000 1.9852 1.9868 401.4829 401.8908 0.0638 -1.0000 -1.0000 3244720 1593822751.90 151.4870 60.0001 32.0000 1.9851 1.9868 401.2202 401.6290 0.0640 -1.0000 -1.0000 3244798 1593822752.00 151.4870 60.0001 32.0000 1.9860 1.9876 401.1553 401.5640 0.0639 -1.0000 -1.0000 3244860 1593822752.10 151.4422 60.0001 32.0000 1.9852 1.9869 401.2533 401.6619 0.0639 -1.0000 -1.0000 3244923 1593822752.20 151.4422 60.0001 32.0000 1.9852 1.9869 401.3603 401.7696 0.0640 -1.0000 -1.0000 3245001 1593822752.30 151.4422 60.0001 32.0000 1.9848 1.9864 401.3567 401.7643 0.0637 -1.0000 -1.0000 3245110 1593822752.40 151.4422 60.0001 32.0000 1.9857 1.9874 401.1667 401.5743 0.0638 -1.0000 -1.0000 3245173 1593822752.50 151.4422 60.0001 32.0000 1.9863 1.9880 401.1320 401.5405 0.0639 -1.0000 -1.0000 3245251 1593822752.60 151.4250 60.0001 32.0000 1.9852 1.9869 401.2064 401.6144 0.0638 -1.0000 -1.0000 3245313 1593822752.70 151.3977 60.0001 32.0000 1.9855 1.9872 401.2857 401.6941 0.0638 -1.0000 -1.0000 3245376 1593822752.80 151.5497 60.0001 32.0000 1.9848 1.9864 401.3285 401.7372 0.0639 -1.0000 -1.0000 3245454 1593822752.90 151.5497 60.0001 32.0000 1.9864 1.9881 401.2072 401.6155 0.0638 -1.0000 -1.0000 3245516 1593822753.00 151.5497 60.0001 32.0000 1.9867 1.9884 401.2598 401.6678 0.0637 -1.0000 -1.0000 3245579 1593822753.10 151.5497 60.0001 32.0000 1.9851 1.9867 401.3037 401.7113 0.0638 -1.0000 -1.0000 3245641 1593822753.20 151.5808 60.0001 32.0000 1.9852 1.9868 401.4364 401.8452 0.0639 -1.0000 -1.0000 3245704 1593822753.30 151.5808 60.0001 32.0000 1.9845 1.9861 401.3828 401.7915 0.0638 -1.0000 -1.0000 3245766 1593822753.40 151.5808 60.0001 32.0000 1.9858 1.9875 401.3026 401.7105 0.0637 -1.0000 -1.0000 3246157 1593822753.50 151.5808 60.0001 32.0000 1.9859 1.9876 401.1501 401.5583 0.0638 -1.0000 -1.0000 3246220 1593822753.60 151.5808 60.0001 32.0000 1.9857 1.9873 401.1972 401.6050 0.0638 -1.0000 -1.0000 3246282 1593822753.70 151.5808 60.0001 32.0000 1.9844 1.9860 401.3706 401.7800 0.0641 -1.0000 -1.0000 3246360 1593822753.80 151.5808 60.0001 32.0000 1.9841 1.9858 401.4392 401.8474 0.0638 -1.0000 -1.0000 3246423 1593822753.90 151.5808 60.0001 32.0000 1.9856 1.9873 401.2415 401.6501 0.0639 -1.0000 -1.0000 3246704 1593822754.00 151.5808 60.0001 32.0000 1.9853 1.9870 401.1809 401.5899 0.0640 -1.0000 -1.0000 3246766 1593822754.10 151.5808 60.0001 32.0000 1.9856 1.9873 401.2263 401.6351 0.0640 -1.0000 -1.0000 3246829 1593822754.20 151.5808 60.0001 32.0000 1.9855 1.9872 401.3527 401.7625 0.0640 -1.0000 -1.0000 3246907 1593822754.30 151.5808 60.0001 32.0000 1.9844 1.9860 401.4789 401.8877 0.0638 -1.0000 -1.0000 3246969 1593822754.40 151.5808 60.0001 32.0000 1.9855 1.9872 401.2202 401.6289 0.0639 -1.0000 -1.0000 3247203 1593822754.50 151.5808 60.0001 32.0000 1.9858 1.9875 401.1500 401.5583 0.0639 -1.0000 -1.0000 3247282 1593822754.60 151.5766 60.0001 32.0000 1.9854 1.9870 401.3187 401.7273 0.0639 -1.0000 -1.0000 3247344 1593822754.70 151.5148 60.0001 32.0000 1.9853 1.9870 401.4034 401.8117 0.0638 -1.0000 -1.0000 3247391 1593822754.80 151.4275 60.0006 32.0000 1.9857 1.9874 401.4185 401.8275 0.0639 -1.0000 -1.0000 3247469 1593822754.90 151.4275 60.0006 32.0000 1.9855 1.9871 401.3423 401.7503 0.0637 -1.0000 -1.0000 3247688 1593822755.00 151.4275 60.0006 32.0000 1.9851 1.9867 401.2182 401.6264 0.0639 -1.0000 -1.0000 3247766 1593822755.10 151.4275 60.0006 32.0000 1.9847 1.9864 401.3992 401.8078 0.0639 -1.0000 -1.0000 3247828 1593822755.20 151.4886 60.0006 32.0000 1.9853 1.9870 401.4311 401.8403 0.0639 -1.0000 -1.0000 3247891 1593822755.30 151.4886 60.0006 32.0000 1.9854 1.9871 401.3770 401.7861 0.0640 -1.0000 -1.0000 3247953 1593822755.40 151.4886 60.0006 32.0000 1.9862 1.9878 401.1687 401.5776 0.0639 -1.0000 -1.0000 3248703 1593822755.50 151.4886 60.0006 32.0000 1.9858 1.9875 401.1652 401.5735 0.0640 -1.0000 -1.0000 3248766 1593822755.60 151.4886 60.0006 32.0000 1.9858 1.9875 401.3048 401.7132 0.0638 -1.0000 -1.0000 3248828 1593822755.70 151.4919 60.0006 32.0000 1.9856 1.9873 401.4226 401.8317 0.0639 -1.0000 -1.0000 3248891 1593822755.80 151.4962 60.0006 32.0000 1.9856 1.9873 401.3576 401.7661 0.0638 -1.0000 -1.0000 3248969 1593822755.90 151.4962 60.0006 32.0000 1.9857 1.9874 401.2355 401.6437 0.0638 -1.0000 -1.0000 3249047 1593822756.00 151.4962 60.0006 32.0000 1.9851 1.9867 401.1246 401.5329 0.0638 -1.0000 -1.0000 3249109 1593822756.10 151.4962 60.0006 32.0000 1.9856 1.9873 401.2426 401.6507 0.0639 -1.0000 -1.0000 3249172 1593822756.20 151.4962 60.0006 32.0000 1.9858 1.9874 401.3796 401.7883 0.0639 -1.0000 -1.0000 3249250 1593822756.30 151.5710 60.0006 32.0000 1.9856 1.9873 401.2393 401.6483 0.0639 -1.0000 -1.0000 3249312 1593822756.40 151.5710 60.0006 32.0000 1.9856 1.9873 401.2437 401.6523 0.0639 -1.0000 -1.0000 3249375 1593822756.50 151.5710 60.0006 32.0000 1.9848 1.9865 401.2706 401.6792 0.0638 -1.0000 -1.0000 3249453 1593822756.60 151.5710 60.0006 32.0000 1.9851 1.9867 401.3300 401.7387 0.0639 -1.0000 -1.0000 3249515 1593822756.70 151.5710 60.0006 32.0000 1.9853 1.9870 401.3376 401.7466 0.0639 -1.0000 -1.0000 3249578 1593822756.80 151.5710 60.0006 32.0000 1.9850 1.9866 401.3392 401.7479 0.0639 -1.0000 -1.0000 3249656 1593822756.90 151.4974 60.0006 32.0000 1.9851 1.9868 401.2196 401.6280 0.0639 -1.0000 -1.0000 3249719 1593822757.00 151.4897 60.0006 32.0000 1.9852 1.9869 401.0782 401.4863 0.0638 -1.0000 -1.0000 3249781 1593822757.10 151.4902 60.0006 32.0000 1.9851 1.9868 401.3006 401.7090 0.0639 -1.0000 -1.0000 3249843 1593822757.20 151.4902 60.0006 32.0000 1.9850 1.9866 401.3994 401.8084 0.0639 -1.0000 -1.0000 3249906 1593822757.30 151.4902 60.0006 32.0000 1.9857 1.9874 401.0841 401.4932 0.0638 -1.0000 -1.0000 3249969 1593822757.40 151.4902 60.0006 32.0000 1.9849 1.9866 401.2006 401.6078 0.0637 -1.0000 -1.0000 3250047 1593822757.50 151.4902 60.0006 32.0000 1.9845 1.9861 401.2497 401.6578 0.0638 -1.0000 -1.0000 3250109 1593822757.60 151.4902 60.0006 32.0000 1.9844 1.9860 401.4803 401.8890 0.0639 -1.0000 -1.0000 3250172 1593822757.70 151.4902 60.0006 32.0000 1.9851 1.9867 401.2565 401.6651 0.0639 -1.0000 -1.0000 3250250 1593822757.80 151.4902 60.0006 32.0000 1.9861 1.9878 401.1704 401.5773 0.0636 -1.0000 -1.0000 3250312 1593822757.90 151.4902 60.0006 32.0000 1.9856 1.9873 401.1753 401.5835 0.0638 -1.0000 -1.0000 3250390 1593822758.00 151.4858 60.0006 32.0000 1.9852 1.9868 401.2936 401.7015 0.0638 -1.0000 -1.0000 3250672 1593822758.10 151.4482 60.0006 32.0000 1.9853 1.9870 401.3028 401.7102 0.0637 -1.0000 -1.0000 3250734 1593822758.20 151.4482 60.0006 32.0000 1.9854 1.9870 401.1424 401.5499 0.0638 -1.0000 -1.0000 3250812 1593822758.30 151.4482 60.0006 32.0000 1.9862 1.9879 401.1628 401.5717 0.0639 -1.0000 -1.0000 3250874 1593822758.40 151.4482 60.0006 32.0000 1.9854 1.9870 401.2956 401.7042 0.0639 -1.0000 -1.0000 3250921 1593822758.50 151.4482 60.0006 32.0000 1.9845 1.9862 401.4644 401.8727 0.0638 -1.0000 -1.0000 3251421 1593822758.60 151.4482 60.0006 32.0000 1.9849 1.9866 401.3549 401.7637 0.0639 -1.0000 -1.0000 3251484 1593822758.70 151.4482 60.0006 32.0000 1.9860 1.9877 401.2292 401.6377 0.0639 -1.0000 -1.0000 3251546 1593822758.80 151.4482 60.0006 32.0000 1.9858 1.9875 401.2407 401.6482 0.0637 -1.0000 -1.0000 3251609 1593822758.90 151.4482 60.0006 32.0000 1.9850 1.9867 401.2883 401.6967 0.0638 -1.0000 -1.0000 3251671 1593822759.00 151.4482 60.0006 32.0000 1.9850 1.9867 401.3961 401.8038 0.0637 -1.0000 -1.0000 3251734 1593822759.10 151.4501 60.0006 32.0000 1.9845 1.9861 401.4188 401.8268 0.0638 -1.0000 -1.0000 3251812 1593822759.20 151.4824 60.0006 32.0000 1.9856 1.9872 401.2346 401.6435 0.0639 -1.0000 -1.0000 3251874 1593822759.30 151.4824 60.0006 32.0000 1.9860 1.9877 401.1910 401.6000 0.0639 -1.0000 -1.0000 3251937 1593822759.40 151.4824 60.0006 32.0000 1.9862 1.9879 401.1191 401.5272 0.0638 -1.0000 -1.0000 3252015 1593822759.50 151.4824 60.0006 32.0000 1.9855 1.9871 401.2742 401.6826 0.0638 -1.0000 -1.0000 3252187 1593822759.60 151.4824 60.0006 32.0000 1.9853 1.9869 401.3161 401.7249 0.0639 -1.0000 -1.0000 3252249 1593822759.70 151.5481 60.0006 32.0000 1.9856 1.9872 401.2081 401.6154 0.0637 -1.0000 -1.0000 3252328 1593822759.80 151.5481 60.0006 32.0000 1.9859 1.9875 401.1897 401.5974 0.0637 -1.0000 -1.0000 3252390 1593822759.90 151.5481 60.0006 32.0000 1.9853 1.9869 401.3670 401.7751 0.0638 -1.0000 -1.0000 3252452 1593822760.00 151.5481 60.0006 32.0000 1.9849 1.9865 401.4166 401.8257 0.0639 -1.0000 -1.0000 3252640 1593822760.10 151.5681 60.0003 32.0000 1.9847 1.9864 401.3318 401.7397 0.0638 -1.0000 -1.0000 3252702 1593822760.20 151.5531 60.0001 32.0000 1.9859 1.9876 401.2019 401.6103 0.0639 -1.0000 -1.0000 3252765 1593822760.30 151.4960 60.0001 32.0000 1.9856 1.9872 401.2154 401.6236 0.0638 -1.0000 -1.0000 3252827 1593822760.40 151.4960 60.0001 32.0000 1.9850 1.9867 401.2315 401.6395 0.0638 -1.0000 -1.0000 3252890 1593822760.50 151.4960 60.0001 32.0000 1.9847 1.9864 401.4065 401.8148 0.0639 -1.0000 -1.0000 3253186 1593822760.60 151.4960 60.0001 32.0000 1.9847 1.9864 401.3525 401.7601 0.0637 -1.0000 -1.0000 3253249 1593822760.70 151.4960 60.0001 32.0000 1.9855 1.9872 401.1844 401.5923 0.0637 -1.0000 -1.0000 3253311 1593822760.80 151.4247 60.0001 32.0000 1.9848 1.9864 401.2299 401.6373 0.0637 -1.0000 -1.0000 3253390 1593822760.90 151.4247 60.0001 32.0000 1.9850 1.9867 401.3401 401.7474 0.0636 -1.0000 -1.0000 3253452 1593822761.00 151.4247 60.0001 32.0000 1.9858 1.9874 401.2287 401.6356 0.0637 -1.0000 -1.0000 3253671 1593822761.10 151.4247 60.0001 32.0000 1.9867 1.9883 401.1321 401.5402 0.0638 -1.0000 -1.0000 3253749 1593822761.20 151.4247 60.0001 32.0000 1.9857 1.9874 401.1391 401.5473 0.0639 -1.0000 -1.0000 3253827 1593822761.30 151.4247 60.0001 32.0000 1.9854 1.9870 401.4102 401.8184 0.0638 -1.0000 -1.0000 3253889 1593822761.40 151.4247 60.0001 32.0000 1.9848 1.9865 401.3890 401.7979 0.0639 -1.0000 -1.0000 3253968 1593822761.50 151.4247 60.0001 32.0000 1.9852 1.9868 401.3405 401.7490 0.0638 -1.0000 -1.0000 3254358 1593822761.60 151.4247 60.0001 32.0000 1.9855 1.9871 401.1030 401.5130 0.0640 -1.0000 -1.0000 3254421 1593822761.70 151.4247 60.0001 32.0000 1.9858 1.9874 401.1801 401.5875 0.0638 -1.0000 -1.0000 3254499 1593822761.80 151.4247 60.0001 32.0000 1.9860 1.9876 401.2443 401.6529 0.0639 -1.0000 -1.0000 3254561 1593822761.90 151.4262 60.0001 32.0000 1.9850 1.9867 401.4369 401.8457 0.0639 -1.0000 -1.0000 3254639 1593822762.00 151.4262 60.0001 32.0000 1.9858 1.9875 401.2971 401.7060 0.0639 -1.0000 -1.0000 3254905 1593822762.10 151.4262 60.0001 32.0000 1.9861 1.9878 401.1420 401.5499 0.0638 -1.0000 -1.0000 3254983 1593822762.20 151.4262 60.0001 32.0000 1.9850 1.9866 401.2556 401.6632 0.0637 -1.0000 -1.0000 3255045 1593822762.30 151.4262 60.0001 32.0000 1.9849 1.9866 401.3985 401.8075 0.0639 -1.0000 -1.0000 3255108 1593822762.40 151.4289 60.0001 32.0000 1.9853 1.9870 401.3620 401.7703 0.0638 -1.0000 -1.0000 3255170 1593822762.50 151.4386 60.0001 32.0000 1.9856 1.9873 401.3007 401.7086 0.0638 -1.0000 -1.0000 3255248 1593822762.60 151.4386 60.0001 32.0000 1.9855 1.9872 401.0541 401.4622 0.0639 -1.0000 -1.0000 3255420 1593822762.70 151.4386 60.0001 32.0000 1.9852 1.9868 401.1839 401.5924 0.0638 -1.0000 -1.0000 3255483 1593822762.80 151.4386 60.0001 32.0000 1.9847 1.9864 401.3253 401.7341 0.0639 -1.0000 -1.0000 3255561 1593822762.90 151.4386 60.0001 32.0000 1.9849 1.9865 401.3456 401.7548 0.0640 -1.0000 -1.0000 3255623 1593822763.00 151.4024 60.0001 32.0000 1.9856 1.9872 401.1902 401.5991 0.0639 -1.0000 -1.0000 3255686 1593822763.10 151.4024 60.0001 32.0000 1.9858 1.9875 401.0899 401.4981 0.0639 -1.0000 -1.0000 3255920 1593822763.20 151.4641 60.0001 32.0000 1.9855 1.9871 401.1307 401.5391 0.0639 -1.0000 -1.0000 3255983 1593822763.30 151.5580 60.0001 32.0000 1.9848 1.9865 401.3543 401.7639 0.0640 -1.0000 -1.0000 3256045 1593822763.40 151.5580 60.0001 32.0000 1.9855 1.9872 401.2938 401.7029 0.0640 -1.0000 -1.0000 3256123 1593822763.50 151.5599 60.0001 32.0000 1.9861 1.9878 401.1726 401.5804 0.0638 -1.0000 -1.0000 3256186 1593822763.60 151.5611 60.0001 32.0000 1.9853 1.9869 401.0790 401.4873 0.0639 -1.0000 -1.0000 3256607 1593822763.70 151.5611 60.0001 32.0000 1.9850 1.9866 401.1849 401.5925 0.0637 -1.0000 -1.0000 3256686 1593822763.80 151.5611 60.0001 32.0000 1.9851 1.9867 401.3461 401.7546 0.0639 -1.0000 -1.0000 3256748 1593822763.90 151.5611 60.0001 32.0000 1.9851 1.9868 401.4091 401.8189 0.0641 -1.0000 -1.0000 3256826 1593822764.00 151.5611 60.0001 32.0000 1.9853 1.9870 401.2417 401.6504 0.0638 -1.0000 -1.0000 3256889 1593822764.10 151.4895 60.0001 32.0000 1.9852 1.9868 401.1713 401.5798 0.0639 -1.0000 -1.0000 3256951 1593822764.20 151.4895 60.0001 32.0000 1.9846 1.9863 401.2795 401.6876 0.0638 -1.0000 -1.0000 3257029 1593822764.30 151.4895 60.0001 32.0000 1.9840 1.9856 401.2974 401.7059 0.0639 -1.0000 -1.0000 3257076 1593822764.40 151.4895 60.0001 32.0000 1.9844 1.9861 401.3569 401.7651 0.0638 -1.0000 -1.0000 3257139 1593822764.50 151.4895 60.0001 32.0000 1.9850 1.9867 401.2016 401.6095 0.0638 -1.0000 -1.0000 3257217 1593822764.60 151.4956 59.9997 32.0000 1.9853 1.9869 401.0685 401.4772 0.0640 -1.0000 -1.0000 3257701 1593822764.70 151.4956 59.9997 32.0000 1.9849 1.9866 401.0481 401.4565 0.0639 -1.0000 -1.0000 3257764 1593822764.80 151.4956 59.9997 32.0000 1.9845 1.9861 401.2445 401.6536 0.0640 -1.0000 -1.0000 3257842 1593822764.90 151.4956 59.9997 32.0000 1.9853 1.9869 401.3276 401.7362 0.0638 -1.0000 -1.0000 3257904 1593822765.00 151.4956 59.9997 32.0000 1.9854 1.9871 401.2350 401.6446 0.0641 -1.0000 -1.0000 3257967 1593822765.10 151.4956 59.9997 32.0000 1.9857 1.9874 401.1439 401.5530 0.0639 -1.0000 -1.0000 3258201 1593822765.20 151.4754 59.9997 32.0000 1.9856 1.9873 401.2041 401.6125 0.0639 -1.0000 -1.0000 3258264 1593822765.30 151.4450 59.9997 32.0000 1.9845 1.9862 401.3358 401.7437 0.0637 -1.0000 -1.0000 3258326 1593822765.40 151.4450 59.9997 32.0000 1.9845 1.9861 401.2886 401.6971 0.0638 -1.0000 -1.0000 3258404 1593822765.50 151.4450 59.9997 32.0000 1.9856 1.9873 401.1804 401.5884 0.0639 -1.0000 -1.0000 3258467 1593822765.60 151.4450 59.9997 32.0000 1.9856 1.9873 401.0618 401.4696 0.0638 -1.0000 -1.0000 3258529 1593822765.70 151.4450 59.9997 32.0000 1.9851 1.9868 401.1832 401.5923 0.0640 -1.0000 -1.0000 3258592 1593822765.80 151.4450 59.9997 32.0000 1.9846 1.9863 401.2597 401.6678 0.0637 -1.0000 -1.0000 3258654 1593822765.90 151.4495 59.9997 32.0000 1.9851 1.9868 401.4193 401.8292 0.0641 -1.0000 -1.0000 3258732 1593822766.00 151.4567 59.9997 32.0000 1.9851 1.9867 401.2700 401.6790 0.0640 -1.0000 -1.0000 3258795 1593822766.10 151.4567 59.9997 32.0000 1.9857 1.9874 401.0727 401.4816 0.0640 -1.0000 -1.0000 3258857 1593822766.20 151.4567 59.9997 32.0000 1.9861 1.9878 401.1693 401.5791 0.0641 -1.0000 -1.0000 3258935 1593822766.30 151.4789 59.9997 32.0000 1.9849 1.9866 401.2460 401.6548 0.0639 -1.0000 -1.0000 3258998 1593822766.40 151.4809 59.9997 32.0000 1.9851 1.9867 401.2574 401.6667 0.0641 -1.0000 -1.0000 3259060 1593822766.50 151.4809 59.9997 32.0000 1.9854 1.9871 401.2177 401.6272 0.0640 -1.0000 -1.0000 3259123 1593822766.60 151.4809 59.9997 32.0000 1.9859 1.9876 401.1418 401.5498 0.0638 -1.0000 -1.0000 3259185 1593822766.70 151.4809 59.9997 32.0000 1.9852 1.9868 401.2269 401.6344 0.0638 -1.0000 -1.0000 3259685 1593822766.80 151.4861 59.9997 32.0000 1.9844 1.9861 401.3522 401.7607 0.0639 -1.0000 -1.0000 3259747 1593822766.90 151.5424 59.9997 32.0000 1.9845 1.9862 401.3907 401.7988 0.0638 -1.0000 -1.0000 3259810 1593822767.00 151.5424 59.9997 32.0000 1.9854 1.9871 401.3017 401.7100 0.0638 -1.0000 -1.0000 3259872 1593822767.10 151.5424 59.9997 32.0000 1.9863 1.9879 401.1979 401.6065 0.0639 -1.0000 -1.0000 3259951 1593822767.20 151.5424 59.9997 32.0000 1.9852 1.9869 401.1399 401.5479 0.0638 -1.0000 -1.0000 3300138 1593822767.30 151.5424 59.9997 32.0000 1.9845 1.9862 401.2252 401.6338 0.0640 -1.0000 -1.0000 3300201 1593822767.40 151.5424 59.9997 32.0000 1.9841 1.9858 401.3120 401.7198 0.0638 -1.0000 -1.0000 3300263 1593822767.50 151.5424 59.9997 32.0000 1.9848 1.9865 401.2466 401.6555 0.0639 -1.0000 -1.0000 3300326 1593822767.60 151.5424 59.9997 32.0000 1.9853 1.9869 401.0827 401.4910 0.0639 -1.0000 -1.0000 3300388 1593822767.70 151.4917 59.9997 32.0000 1.9852 1.9869 401.1843 401.5923 0.0638 -1.0000 -1.0000 3300466 1593822767.80 151.4935 59.9997 32.0000 1.9846 1.9863 401.2408 401.6498 0.0639 -1.0000 -1.0000 3300529 1593822767.90 151.4935 59.9997 32.0000 1.9850 1.9867 401.3152 401.7236 0.0639 -1.0000 -1.0000 3300607 1593822768.00 151.4935 59.9997 32.0000 1.9854 1.9870 401.2782 401.6867 0.0639 -1.0000 -1.0000 3300669 1593822768.10 151.4282 59.9997 32.0000 1.9857 1.9873 401.1059 401.5142 0.0638 -1.0000 -1.0000 3300732 1593822768.20 151.4282 59.9997 32.0000 1.9870 1.9886 401.1701 401.5781 0.0639 -1.0000 -1.0000 3300966 1593822768.30 151.4282 59.9997 32.0000 1.9847 1.9864 401.2696 401.6771 0.0637 -1.0000 -1.0000 3301028 1593822768.40 151.4282 59.9997 32.0000 1.9846 1.9863 401.2495 401.6587 0.0640 -1.0000 -1.0000 3301091 1593822768.50 151.4282 59.9997 32.0000 1.9842 1.9859 401.3105 401.7191 0.0638 -1.0000 -1.0000 3301169 1593822768.60 151.4310 59.9997 32.0000 1.9854 1.9870 401.1048 401.5141 0.0640 -1.0000 -1.0000 3301231 1593822768.70 151.4321 59.9997 32.0000 1.9863 1.9880 401.0408 401.4492 0.0639 -1.0000 -1.0000 3301294 1593822768.80 151.4321 59.9997 32.0000 1.9856 1.9873 401.2027 401.6107 0.0638 -1.0000 -1.0000 3301481 1593822768.90 151.4321 59.9997 32.0000 1.9851 1.9867 401.3214 401.7298 0.0639 -1.0000 -1.0000 3301544 1593822769.00 151.4321 59.9997 32.0000 1.9856 1.9872 401.3718 401.7805 0.0639 -1.0000 -1.0000 3301606 1593822769.10 151.4321 59.9997 32.0000 1.9863 1.9879 401.2929 401.7023 0.0640 -1.0000 -1.0000 3301684 1593822769.20 151.4321 59.9997 32.0000 1.9857 1.9874 401.1360 401.5444 0.0639 -1.0000 -1.0000 3301731 1593822769.30 151.4321 59.9997 32.0000 1.9863 1.9880 401.1305 401.5390 0.0639 -1.0000 -1.0000 3301966 1593822769.40 151.4321 59.9997 32.0000 1.9858 1.9874 401.1963 401.6038 0.0637 -1.0000 -1.0000 3302044 1593822769.50 151.4482 59.9997 32.0000 1.9851 1.9868 401.2857 401.6952 0.0640 -1.0000 -1.0000 3302106 1593822769.60 151.4482 59.9997 32.0000 1.9851 1.9867 401.3588 401.7678 0.0639 -1.0000 -1.0000 3302153 1593822769.70 151.4482 59.9997 32.0000 1.9856 1.9872 401.2550 401.6644 0.0641 -1.0000 -1.0000 3302231 1593822769.80 151.4482 59.9997 32.0000 1.9859 1.9875 401.1636 401.5733 0.0640 -1.0000 -1.0000 3302450 1593822769.90 151.4482 59.9997 32.0000 1.9847 1.9863 401.1762 401.5843 0.0639 -1.0000 -1.0000 3302528 1593822770.00 151.5201 60.0001 32.0000 1.9853 1.9870 401.3075 401.7154 0.0637 -1.0000 -1.0000 3302591 1593822770.10 151.4591 60.0001 32.0000 1.9854 1.9871 401.3480 401.7561 0.0638 -1.0000 -1.0000 3302653 1593822770.20 151.4591 60.0001 32.0000 1.9858 1.9875 401.2313 401.6403 0.0639 -1.0000 -1.0000 3302731 1593822770.30 151.4591 60.0001 32.0000 1.9859 1.9875 401.0936 401.5014 0.0637 -1.0000 -1.0000 3303153 1593822770.40 151.4591 60.0001 32.0000 1.9847 1.9863 401.1324 401.5412 0.0640 -1.0000 -1.0000 3303215 1593822770.50 151.4591 60.0001 32.0000 1.9847 1.9864 401.3366 401.7458 0.0640 -1.0000 -1.0000 3303293 1593822770.60 151.4710 60.0001 32.0000 1.9851 1.9868 401.2167 401.6260 0.0640 -1.0000 -1.0000 3303356 1593822770.70 151.4869 60.0001 32.0000 1.9860 1.9877 401.1602 401.5690 0.0639 -1.0000 -1.0000 3303418 1593822770.80 151.4869 60.0001 32.0000 1.9850 1.9867 401.1358 401.5444 0.0639 -1.0000 -1.0000 3303622 1593822770.90 151.4869 60.0001 32.0000 1.9849 1.9866 401.2360 401.6443 0.0638 -1.0000 -1.0000 3303684 1593822771.00 151.4869 60.0001 32.0000 1.9848 1.9864 401.2908 401.6986 0.0638 -1.0000 -1.0000 3303746 1593822771.10 151.4869 60.0001 32.0000 1.9850 1.9867 401.2869 401.6956 0.0639 -1.0000 -1.0000 3303825 1593822771.20 151.4869 60.0001 32.0000 1.9862 1.9879 401.1598 401.5682 0.0639 -1.0000 -1.0000 3303887 1593822771.30 151.5466 60.0001 32.0000 1.9857 1.9874 401.0826 401.4917 0.0640 -1.0000 -1.0000 3304122 1593822771.40 151.5507 60.0001 32.0000 1.9848 1.9865 401.0940 401.5023 0.0639 -1.0000 -1.0000 3304184 1593822771.50 151.5507 60.0001 32.0000 1.9852 1.9869 401.1964 401.6046 0.0638 -1.0000 -1.0000 3304262 1593822771.60 151.5507 60.0001 32.0000 1.9844 1.9860 401.2975 401.7061 0.0639 -1.0000 -1.0000 3304309 1593822771.70 151.5233 60.0001 32.0000 1.9855 1.9872 401.2307 401.6394 0.0639 -1.0000 -1.0000 3304387 1593822771.80 151.5233 60.0001 32.0000 1.9858 1.9874 401.1062 401.5153 0.0640 -1.0000 -1.0000 3304887 1593822771.90 151.5233 60.0001 32.0000 1.9859 1.9876 401.0837 401.4919 0.0638 -1.0000 -1.0000 3304949 1593822772.00 151.5233 60.0001 32.0000 1.9848 1.9864 401.2784 401.6856 0.0637 -1.0000 -1.0000 3305012 1593822772.10 151.5233 60.0001 32.0000 1.9849 1.9866 401.3454 401.7536 0.0638 -1.0000 -1.0000 3305074 1593822772.20 151.4602 60.0001 32.0000 1.9861 1.9878 401.2081 401.6162 0.0638 -1.0000 -1.0000 3305152 1593822772.30 151.4585 60.0001 32.0000 1.9854 1.9870 401.1140 401.5216 0.0638 -1.0000 -1.0000 3305215 1593822772.40 151.4585 60.0001 32.0000 1.9846 1.9863 401.2274 401.6365 0.0640 -1.0000 -1.0000 3305277 1593822772.50 151.4585 60.0001 32.0000 1.9845 1.9861 401.2631 401.6706 0.0637 -1.0000 -1.0000 3305340 1593822772.60 151.4405 60.0001 32.0000 1.9849 1.9866 401.3184 401.7275 0.0639 -1.0000 -1.0000 3305402 1593822772.70 151.4562 60.0001 32.0000 1.9855 1.9872 401.2403 401.6489 0.0639 -1.0000 -1.0000 3305465 1593822772.80 151.4562 60.0001 32.0000 1.9855 1.9872 401.1476 401.5570 0.0640 -1.0000 -1.0000 3305543 1593822772.90 151.4562 60.0001 32.0000 1.9853 1.9869 401.1717 401.5786 0.0637 -1.0000 -1.0000 3305684 1593822773.00 151.4562 60.0001 32.0000 1.9851 1.9867 401.2220 401.6302 0.0638 -1.0000 -1.0000 3305746 1593822773.10 151.4491 60.0001 32.0000 1.9848 1.9865 401.2522 401.6605 0.0638 -1.0000 -1.0000 3305808 1593822773.20 151.4276 60.0001 32.0000 1.9853 1.9869 401.1402 401.5493 0.0639 -1.0000 -1.0000 3305871 1593822773.30 151.4276 60.0001 32.0000 1.9859 1.9876 401.0553 401.4635 0.0639 -1.0000 -1.0000 3305949 1593822773.40 151.4276 60.0001 32.0000 1.9852 1.9868 401.1339 401.5421 0.0638 -1.0000 -1.0000 3306184 1593822773.50 151.4276 60.0001 32.0000 1.9844 1.9860 401.1868 401.5954 0.0639 -1.0000 -1.0000 3306246 1593822773.60 151.4726 60.0001 32.0000 1.9842 1.9859 401.3164 401.7261 0.0641 -1.0000 -1.0000 3306308 1593822773.70 151.4726 60.0001 32.0000 1.9852 1.9869 401.4131 401.8218 0.0639 -1.0000 -1.0000 3306386 1593822773.80 151.4726 60.0001 32.0000 1.9840 1.9857 401.2529 401.6619 0.0639 -1.0000 -1.0000 3306449 1593822773.90 151.4726 60.0001 32.0000 1.9857 1.9873 401.1230 401.5321 0.0640 -1.0000 -1.0000 3306512 1593822774.00 151.4726 60.0001 32.0000 1.9853 1.9870 401.1143 401.5234 0.0640 -1.0000 -1.0000 3306574 1593822774.10 151.4726 60.0001 32.0000 1.9850 1.9867 401.2818 401.6907 0.0639 -1.0000 -1.0000 3306636 1593822774.20 151.5202 60.0001 32.0000 1.9849 1.9865 401.2399 401.6484 0.0639 -1.0000 -1.0000 3306715 1593822774.30 151.5388 60.0001 32.0000 1.9855 1.9872 401.1747 401.5823 0.0637 -1.0000 -1.0000 3306777 1593822774.40 151.5388 60.0001 32.0000 1.9861 1.9878 401.1320 401.5407 0.0639 -1.0000 -1.0000 3306840 1593822774.50 151.5388 60.0001 32.0000 1.9855 1.9872 401.2202 401.6290 0.0640 -1.0000 -1.0000 3307136 1593822774.60 151.5388 60.0001 32.0000 1.9847 1.9863 401.3072 401.7153 0.0638 -1.0000 -1.0000 3307199 1593822774.70 151.5388 60.0001 32.0000 1.9851 1.9868 401.3730 401.7821 0.0640 -1.0000 -1.0000 3307261 1593822774.80 151.4382 59.9990 32.0000 1.9852 1.9869 401.2224 401.6313 0.0639 -1.0000 -1.0000 3307339 1593822774.90 151.4382 59.9990 32.0000 1.9854 1.9871 401.1452 401.5538 0.0639 -1.0000 -1.0000 3307402 1593822775.00 151.4382 59.9990 32.0000 1.9848 1.9864 401.1504 401.5581 0.0639 -1.0000 -1.0000 3307839 1593822775.10 151.4382 59.9990 32.0000 1.9845 1.9861 401.1167 401.5257 0.0640 -1.0000 -1.0000 3307902 1593822775.20 151.4382 59.9990 32.0000 1.9840 1.9857 401.2738 401.6831 0.0639 -1.0000 -1.0000 3307964 1593822775.30 151.4420 59.9990 32.0000 1.9847 1.9864 401.2045 401.6130 0.0639 -1.0000 -1.0000 3308027 1593822775.40 151.4443 59.9990 32.0000 1.9849 1.9865 401.1578 401.5663 0.0639 -1.0000 -1.0000 3308105 1593822775.50 151.4443 59.9990 32.0000 1.9847 1.9864 401.2499 401.6582 0.0638 -1.0000 -1.0000 3308230 1593822775.60 151.4443 59.9990 32.0000 1.9847 1.9863 401.3296 401.7384 0.0639 -1.0000 -1.0000 3308293 1593822775.70 151.4443 59.9990 32.0000 1.9846 1.9862 401.2673 401.6761 0.0640 -1.0000 -1.0000 3308371 1593822775.80 151.4443 59.9990 32.0000 1.9852 1.9869 401.1058 401.5147 0.0639 -1.0000 -1.0000 3308433 1593822775.90 151.3609 59.9990 32.0000 1.9852 1.9869 401.1319 401.5405 0.0639 -1.0000 -1.0000 3308511 1593822776.00 151.3609 59.9990 32.0000 1.9857 1.9874 401.1358 401.5448 0.0639 -1.0000 -1.0000 3308683 1593822776.10 151.3609 59.9990 32.0000 1.9844 1.9860 401.2744 401.6829 0.0638 -1.0000 -1.0000 3308746 1593822776.20 151.3609 59.9990 32.0000 1.9849 1.9865 401.2880 401.6962 0.0639 -1.0000 -1.0000 3308824 1593822776.30 151.3609 59.9990 32.0000 1.9850 1.9867 401.3481 401.7575 0.0640 -1.0000 -1.0000 3308886 1593822776.40 151.4361 59.9990 32.0000 1.9864 1.9880 401.1349 401.5442 0.0640 -1.0000 -1.0000 3308948 1593822776.50 151.4361 59.9990 32.0000 1.9852 1.9868 401.3929 401.8016 0.0640 -1.0000 -1.0000 3309198 1593822776.60 151.4361 59.9990 32.0000 1.9854 1.9870 401.3225 401.7320 0.0640 -1.0000 -1.0000 3309261 1593822776.70 151.4361 59.9990 32.0000 1.9845 1.9861 401.3847 401.7936 0.0639 -1.0000 -1.0000 3309323 1593822776.80 151.4361 59.9990 32.0000 1.9863 1.9880 401.2582 401.6663 0.0638 -1.0000 -1.0000 3309386 1593822776.90 151.4361 59.9990 32.0000 1.9862 1.9879 401.1638 401.5727 0.0640 -1.0000 -1.0000 3309448 1593822777.00 151.4916 59.9990 32.0000 1.9858 1.9874 401.1731 401.5822 0.0640 -1.0000 -1.0000 3309511 1593822777.10 151.4916 59.9990 32.0000 1.9851 1.9867 401.2214 401.6300 0.0639 -1.0000 -1.0000 3309729 1593822777.20 151.4916 59.9990 32.0000 1.9841 1.9858 401.2706 401.6798 0.0640 -1.0000 -1.0000 3309792 1593822777.30 151.4916 59.9990 32.0000 1.9850 1.9867 401.3146 401.7237 0.0639 -1.0000 -1.0000 3309854 1593822777.40 151.4916 59.9990 32.0000 1.9847 1.9864 401.1733 401.5815 0.0638 -1.0000 -1.0000 3309933 1593822777.50 151.4916 59.9990 32.0000 1.9856 1.9873 401.1094 401.5181 0.0640 -1.0000 -1.0000 3309995 1593822777.60 151.4916 59.9990 32.0000 1.9849 1.9865 401.3561 401.7655 0.0640 -1.0000 -1.0000 3310214 1593822777.70 151.5072 59.9990 32.0000 1.9848 1.9865 401.2773 401.6862 0.0639 -1.0000 -1.0000 3310292 1593822777.80 151.5072 59.9990 32.0000 1.9846 1.9863 401.2743 401.6832 0.0639 -1.0000 -1.0000 3310354 1593822777.90 151.5072 59.9990 32.0000 1.9854 1.9870 401.1327 401.5427 0.0640 -1.0000 -1.0000 3310433 1593822778.00 151.5072 59.9990 32.0000 1.9856 1.9872 401.0649 401.4729 0.0638 -1.0000 -1.0000 3310495 1593822778.10 151.5070 59.9990 32.0000 1.9850 1.9867 401.1452 401.5536 0.0639 -1.0000 -1.0000 3310698 1593822778.20 151.5070 59.9990 32.0000 1.9847 1.9863 401.2376 401.6470 0.0640 -1.0000 -1.0000 3310761 1593822778.30 151.5070 59.9990 32.0000 1.9846 1.9862 401.2491 401.6580 0.0640 -1.0000 -1.0000 3310823 1593822778.40 151.5070 59.9990 32.0000 1.9843 1.9860 401.2596 401.6689 0.0640 -1.0000 -1.0000 3310885 1593822778.50 151.5070 59.9990 32.0000 1.9850 1.9866 401.0405 401.4490 0.0639 -1.0000 -1.0000 3310964 1593822778.60 151.4899 59.9990 32.0000 1.9853 1.9870 401.0478 401.4567 0.0640 -1.0000 -1.0000 3311948 1593822778.70 151.4850 59.9990 32.0000 1.9855 1.9871 401.2519 401.6595 0.0636 -1.0000 -1.0000 3312026 1593822778.80 151.4850 59.9990 32.0000 1.9860 1.9876 401.2657 401.6740 0.0639 -1.0000 -1.0000 3312088 1593822778.90 151.4850 59.9990 32.0000 1.9853 1.9870 401.1107 401.5190 0.0638 -1.0000 -1.0000 3312151 1593822779.00 151.4850 59.9990 32.0000 1.9854 1.9870 401.0734 401.4822 0.0640 -1.0000 -1.0000 3312213 1593822779.10 151.4850 59.9990 32.0000 1.9850 1.9867 401.0800 401.4881 0.0639 -1.0000 -1.0000 3312292 1593822779.20 151.4337 59.9990 32.0000 1.9846 1.9863 401.3113 401.7200 0.0639 -1.0000 -1.0000 3312354 1593822779.30 151.4274 59.9990 32.0000 1.9851 1.9867 401.3438 401.7524 0.0639 -1.0000 -1.0000 3312417 1593822779.40 151.4274 59.9990 32.0000 1.9860 1.9877 401.2221 401.6310 0.0639 -1.0000 -1.0000 3312495 1593822779.50 151.4274 59.9990 32.0000 1.9859 1.9875 401.0997 401.5084 0.0640 -1.0000 -1.0000 3312557 1593822779.60 151.4274 59.9990 32.0000 1.9851 1.9868 401.2238 401.6326 0.0639 -1.0000 -1.0000 3312620 1593822779.70 151.4274 59.9990 32.0000 1.9847 1.9864 401.3092 401.7172 0.0638 -1.0000 -1.0000 3312698 1593822779.80 151.4274 59.9990 32.0000 1.9860 1.9876 401.2430 401.6525 0.0640 -1.0000 -1.0000 3312760 1593822779.90 151.4274 59.9990 32.0000 1.9858 1.9875 401.0102 401.4192 0.0639 -1.0000 -1.0000 3312823 1593822780.00 151.4274 59.9990 32.0000 1.9859 1.9875 401.1881 401.5971 0.0640 -1.0000 -1.0000 3312885 1593822780.10 151.4274 59.9990 32.0000 1.9848 1.9865 401.3349 401.7435 0.0639 -1.0000 -1.0000 3313119 1593822780.20 151.4913 59.9994 32.0000 1.9856 1.9873 401.3210 401.7296 0.0639 -1.0000 -1.0000 3313197 1593822780.30 151.4913 59.9994 32.0000 1.9851 1.9867 401.1387 401.5473 0.0639 -1.0000 -1.0000 3313260 1593822780.40 151.4913 59.9994 32.0000 1.9853 1.9870 401.0423 401.4524 0.0641 -1.0000 -1.0000 3313322 1593822780.50 151.4913 59.9994 32.0000 1.9856 1.9872 401.1931 401.6021 0.0640 -1.0000 -1.0000 3313385 1593822780.60 151.4913 59.9994 32.0000 1.9846 1.9863 401.3123 401.7220 0.0641 -1.0000 -1.0000 3314166 1593822780.70 151.4913 59.9994 32.0000 1.9847 1.9864 401.2709 401.6805 0.0640 -1.0000 -1.0000 3314229 1593822780.80 151.4913 59.9994 32.0000 1.9857 1.9873 401.1935 401.6021 0.0639 -1.0000 -1.0000 3314307 1593822780.90 151.4913 59.9994 32.0000 1.9864 1.9881 401.0897 401.4985 0.0640 -1.0000 -1.0000 3314369 1593822781.00 151.4913 59.9994 32.0000 1.9853 1.9870 401.2442 401.6527 0.0639 -1.0000 -1.0000 3314432 1593822781.10 151.4913 59.9994 32.0000 1.9849 1.9866 401.2821 401.6905 0.0638 -1.0000 -1.0000 3314510 1593822781.20 151.4913 59.9994 32.0000 1.9850 1.9867 401.3332 401.7410 0.0638 -1.0000 -1.0000 3314572 1593822781.30 151.4913 59.9994 32.0000 1.9847 1.9864 401.2388 401.6479 0.0639 -1.0000 -1.0000 3314635 1593822781.40 151.5792 59.9994 32.0000 1.9855 1.9871 401.1421 401.5506 0.0639 -1.0000 -1.0000 3314697 1593822781.50 151.5792 59.9994 32.0000 1.9856 1.9873 401.1490 401.5572 0.0638 -1.0000 -1.0000 3314760 1593822781.60 151.5792 59.9994 32.0000 1.9848 1.9865 401.2199 401.6289 0.0640 -1.0000 -1.0000 3314822 1593822781.70 151.5792 59.9994 32.0000 1.9836 1.9853 401.3096 401.7189 0.0640 -1.0000 -1.0000 3314900 1593822781.80 151.5358 59.9994 32.0000 1.9848 1.9865 401.2258 401.6348 0.0640 -1.0000 -1.0000 3314963 1593822781.90 151.4960 59.9994 32.0000 1.9853 1.9869 401.1971 401.6070 0.0640 -1.0000 -1.0000 3315041 1593822782.00 151.4960 59.9994 32.0000 1.9855 1.9871 401.0996 401.5075 0.0638 -1.0000 -1.0000 3315103 1593822782.10 151.4960 59.9994 32.0000 1.9852 1.9869 401.2765 401.6853 0.0640 -1.0000 -1.0000 3315166 1593822782.20 151.4960 59.9994 32.0000 1.9853 1.9870 401.3135 401.7220 0.0639 -1.0000 -1.0000 3315244 1593822782.30 151.4960 59.9994 32.0000 1.9857 1.9874 401.2200 401.6286 0.0639 -1.0000 -1.0000 3315306 1593822782.40 151.4507 59.9994 32.0000 1.9851 1.9868 401.0972 401.5051 0.0638 -1.0000 -1.0000 3315369 1593822782.50 151.4507 59.9994 32.0000 1.9848 1.9864 401.2498 401.6588 0.0640 -1.0000 -1.0000 3315431 1593822782.60 151.4507 59.9994 32.0000 1.9841 1.9858 401.3212 401.7314 0.0641 -1.0000 -1.0000 3315494 1593822782.70 151.4507 59.9994 32.0000 1.9838 1.9855 401.3047 401.7142 0.0640 -1.0000 -1.0000 3315681 1593822782.80 151.4507 59.9994 32.0000 1.9844 1.9861 401.2411 401.6514 0.0641 -1.0000 -1.0000 3315759 1593822782.90 151.4507 59.9994 32.0000 1.9856 1.9873 401.0308 401.4403 0.0640 -1.0000 -1.0000 3315822 1593822783.00 151.4507 59.9994 32.0000 1.9853 1.9870 401.1208 401.5294 0.0639 -1.0000 -1.0000 3315884 1593822783.10 151.4016 59.9994 32.0000 1.9852 1.9869 401.3134 401.7239 0.0641 -1.0000 -1.0000 3315963 1593822783.20 151.4016 59.9994 32.0000 1.9845 1.9861 401.3507 401.7597 0.0640 -1.0000 -1.0000 3316197 1593822783.30 151.4016 59.9994 32.0000 1.9852 1.9869 401.1524 401.5624 0.0642 -1.0000 -1.0000 3316259 1593822783.40 151.4016 59.9994 32.0000 1.9856 1.9872 401.1063 401.5147 0.0638 -1.0000 -1.0000 3316337 1593822783.50 151.4016 59.9994 32.0000 1.9849 1.9866 401.1138 401.5224 0.0640 -1.0000 -1.0000 3316400 1593822783.60 151.4826 59.9994 32.0000 1.9852 1.9869 401.3719 401.7816 0.0640 -1.0000 -1.0000 3316463 1593822783.70 151.4836 59.9994 32.0000 1.9850 1.9867 401.1587 401.5687 0.0642 -1.0000 -1.0000 3316650 1593822783.80 151.4836 59.9994 32.0000 1.9852 1.9869 401.1164 401.5262 0.0640 -1.0000 -1.0000 3316712 1593822783.90 151.4836 59.9994 32.0000 1.9858 1.9874 401.1175 401.5257 0.0639 -1.0000 -1.0000 3316775 1593822784.00 151.4836 59.9994 32.0000 1.9851 1.9868 401.3240 401.7322 0.0638 -1.0000 -1.0000 3316837 1593822784.10 151.4836 59.9994 32.0000 1.9851 1.9868 401.3704 401.7790 0.0639 -1.0000 -1.0000 3316900 1593822784.20 151.4836 59.9994 32.0000 1.9855 1.9872 401.3611 401.7702 0.0639 -1.0000 -1.0000 3316978 1593822784.30 151.5673 59.9994 32.0000 1.9858 1.9875 401.1470 401.5561 0.0640 -1.0000 -1.0000 3317196 1593822784.40 151.5673 59.9994 32.0000 1.9858 1.9875 401.1933 401.6012 0.0638 -1.0000 -1.0000 3317259 1593822784.50 151.5673 59.9994 32.0000 1.9860 1.9876 401.3453 401.7545 0.0640 -1.0000 -1.0000 3317337 1593822784.60 151.5673 59.9994 32.0000 1.9847 1.9864 401.3770 401.7872 0.0641 -1.0000 -1.0000 3317399 1593822784.70 151.5673 59.9994 32.0000 1.9851 1.9867 401.2678 401.6769 0.0640 -1.0000 -1.0000 3317462 1593822784.80 151.5673 59.9994 32.0000 1.9854 1.9871 401.1369 401.5463 0.0640 -1.0000 -1.0000 3317853 1593822784.90 151.6134 59.9997 32.0000 1.9851 1.9868 401.2018 401.6105 0.0638 -1.0000 -1.0000 3317915 1593822785.00 151.6134 59.9997 32.0000 1.9854 1.9870 401.2269 401.6352 0.0639 -1.0000 -1.0000 3317978 1593822785.10 151.6134 59.9997 32.0000 1.9853 1.9870 401.3219 401.7306 0.0639 -1.0000 -1.0000 3318056 1593822785.20 151.6134 59.9997 32.0000 1.9859 1.9875 401.2808 401.6895 0.0639 -1.0000 -1.0000 3318118 1593822785.30 151.6134 59.9997 32.0000 1.9858 1.9875 401.1934 401.6017 0.0639 -1.0000 -1.0000 3318196 1593822785.40 151.6121 59.9997 32.0000 1.9860 1.9877 401.1815 401.5904 0.0639 -1.0000 -1.0000 3318275 1593822785.50 151.5821 59.9997 32.0000 1.9854 1.9871 401.3278 401.7363 0.0639 -1.0000 -1.0000 3318337 1593822785.60 151.5821 59.9997 32.0000 1.9853 1.9870 401.3457 401.7542 0.0639 -1.0000 -1.0000 3318400 1593822785.70 151.5821 59.9997 32.0000 1.9851 1.9867 401.2705 401.6803 0.0640 -1.0000 -1.0000 3318478 1593822785.80 151.5821 59.9997 32.0000 1.9852 1.9868 401.1485 401.5575 0.0639 -1.0000 -1.0000 3318540 1593822785.90 151.5821 59.9997 32.0000 1.9853 1.9870 401.1847 401.5946 0.0641 -1.0000 -1.0000 3318602 1593822786.00 151.4815 59.9997 32.0000 1.9849 1.9866 401.2694 401.6782 0.0639 -1.0000 -1.0000 3318665 1593822786.10 151.4815 59.9997 32.0000 1.9852 1.9868 401.2446 401.6532 0.0640 -1.0000 -1.0000 3318728 1593822786.20 151.4815 59.9997 32.0000 1.9851 1.9867 401.3031 401.7124 0.0640 -1.0000 -1.0000 3318805 1593822786.30 151.4815 59.9997 32.0000 1.9856 1.9873 401.1468 401.5560 0.0640 -1.0000 -1.0000 3318946 1593822786.40 151.4815 59.9997 32.0000 1.9854 1.9871 401.0750 401.4840 0.0640 -1.0000 -1.0000 3319009 1593822786.50 151.4536 59.9997 32.0000 1.9856 1.9873 401.1922 401.6017 0.0640 -1.0000 -1.0000 3319087 1593822786.60 151.4119 59.9997 32.0000 1.9847 1.9864 401.2358 401.6444 0.0639 -1.0000 -1.0000 3319149 1593822786.70 151.4119 59.9997 32.0000 1.9861 1.9878 401.2362 401.6450 0.0639 -1.0000 -1.0000 3319212 1593822786.80 151.4119 59.9997 32.0000 1.9856 1.9873 401.0935 401.5022 0.0639 -1.0000 -1.0000 3319696 1593822786.90 151.4119 59.9997 32.0000 1.9857 1.9874 401.2096 401.6188 0.0639 -1.0000 -1.0000 3319758 1593822787.00 151.4119 59.9997 32.0000 1.9844 1.9861 401.2888 401.6976 0.0640 -1.0000 -1.0000 3319821 1593822787.10 151.4495 59.9997 32.0000 1.9849 1.9865 401.3513 401.7594 0.0638 -1.0000 -1.0000 3319899 1593822787.20 151.4495 59.9997 32.0000 1.9854 1.9870 401.1986 401.6082 0.0641 -1.0000 -1.0000 3319962 1593822787.30 151.4495 59.9997 32.0000 1.9861 1.9877 401.1490 401.5582 0.0640 -1.0000 -1.0000 3320258 1593822787.40 151.4495 59.9997 32.0000 1.9855 1.9872 401.1430 401.5517 0.0639 -1.0000 -1.0000 3320336 1593822787.50 151.4495 59.9997 32.0000 1.9850 1.9866 401.2998 401.7090 0.0640 -1.0000 -1.0000 3320399 1593822787.60 151.4495 59.9997 32.0000 1.9845 1.9862 401.3900 401.7985 0.0637 -1.0000 -1.0000 3320462 1593822787.70 151.5231 59.9997 32.0000 1.9849 1.9866 401.2766 401.6863 0.0640 -1.0000 -1.0000 3320524 1593822787.80 151.5663 59.9997 32.0000 1.9854 1.9871 401.1382 401.5471 0.0639 -1.0000 -1.0000 3320711 1593822787.90 151.5663 59.9997 32.0000 1.9852 1.9868 401.1875 401.5957 0.0639 -1.0000 -1.0000 3320774 1593822788.00 151.5663 59.9997 32.0000 1.9842 1.9859 401.3349 401.7439 0.0639 -1.0000 -1.0000 3320836 1593822788.10 151.5663 59.9997 32.0000 1.9850 1.9866 401.3120 401.7211 0.0639 -1.0000 -1.0000 3320899 1593822788.20 151.5663 59.9997 32.0000 1.9858 1.9875 401.2477 401.6567 0.0640 -1.0000 -1.0000 3320977 1593822788.30 151.4818 59.9997 32.0000 1.9864 1.9881 401.1226 401.5311 0.0639 -1.0000 -1.0000 3321789 1593822788.40 151.4818 59.9997 32.0000 1.9852 1.9868 401.1273 401.5366 0.0640 -1.0000 -1.0000 3321852 1593822788.50 151.4818 59.9997 32.0000 1.9842 1.9858 401.2350 401.6440 0.0640 -1.0000 -1.0000 3321914 1593822788.60 151.4818 59.9997 32.0000 1.9841 1.9858 401.4033 401.8125 0.0640 -1.0000 -1.0000 3321977 1593822788.70 151.4818 59.9997 32.0000 1.9840 1.9856 401.3217 401.7310 0.0640 -1.0000 -1.0000 3322039 1593822788.80 151.5287 59.9997 32.0000 1.9853 1.9870 401.2512 401.6600 0.0639 -1.0000 -1.0000 3322117 1593822788.90 151.5304 59.9997 32.0000 1.9849 1.9865 401.2227 401.6318 0.0640 -1.0000 -1.0000 3322180 1593822789.00 151.5304 59.9997 32.0000 1.9849 1.9865 401.2918 401.7013 0.0640 -1.0000 -1.0000 3322242 1593822789.10 151.5304 59.9997 32.0000 1.9839 1.9855 401.3954 401.8048 0.0640 -1.0000 -1.0000 3322321 1593822789.20 151.5304 59.9997 32.0000 1.9850 1.9867 401.3955 401.8049 0.0640 -1.0000 -1.0000 3322383 1593822789.30 151.5304 59.9997 32.0000 1.9855 1.9872 401.1758 401.5855 0.0640 -1.0000 -1.0000 3322445 1593822789.40 151.5189 59.9997 32.0000 1.9855 1.9872 401.1263 401.5358 0.0641 -1.0000 -1.0000 3322524 1593822789.50 151.5132 59.9997 32.0000 1.9852 1.9869 401.0874 401.4969 0.0641 -1.0000 -1.0000 3322586 1593822789.60 151.5132 59.9997 32.0000 1.9855 1.9872 401.2363 401.6455 0.0640 -1.0000 -1.0000 3322649 1593822789.70 151.5132 59.9997 32.0000 1.9850 1.9867 401.3663 401.7761 0.0641 -1.0000 -1.0000 3322711 1593822789.80 151.5132 59.9997 32.0000 1.9855 1.9871 401.2715 401.6811 0.0640 -1.0000 -1.0000 3322774 1593822789.90 151.5132 59.9997 32.0000 1.9860 1.9877 401.1229 401.5312 0.0639 -1.0000 -1.0000 3322851 1593822790.00 151.5046 59.9997 32.0000 1.9849 1.9866 401.2704 401.6793 0.0639 -1.0000 -1.0000 3322914 1593822790.10 151.4836 59.9997 32.0000 1.9846 1.9862 401.3712 401.7800 0.0639 -1.0000 -1.0000 3322976 1593822790.20 151.4836 59.9997 32.0000 1.9853 1.9869 401.3835 401.7922 0.0639 -1.0000 -1.0000 3323054 1593822790.30 151.4836 59.9997 32.0000 1.9859 1.9876 401.2571 401.6660 0.0640 -1.0000 -1.0000 3323117 1593822790.40 151.4836 59.9997 32.0000 1.9861 1.9878 401.2238 401.6325 0.0639 -1.0000 -1.0000 3323179 1593822790.50 151.4836 59.9997 32.0000 1.9853 1.9869 401.1978 401.6073 0.0641 -1.0000 -1.0000 3323242 1593822790.60 151.4760 59.9997 32.0000 1.9857 1.9873 401.3765 401.7863 0.0640 -1.0000 -1.0000 3323320 1593822790.70 151.4760 59.9997 32.0000 1.9848 1.9864 401.4175 401.8266 0.0639 -1.0000 -1.0000 3323383 1593822790.80 151.4760 59.9997 32.0000 1.9863 1.9880 401.2766 401.6852 0.0639 -1.0000 -1.0000 3323445 1593822790.90 151.4760 59.9997 32.0000 1.9856 1.9873 401.2124 401.6210 0.0639 -1.0000 -1.0000 3323507 1593822791.00 151.4760 59.9997 32.0000 1.9852 1.9868 401.1084 401.5172 0.0639 -1.0000 -1.0000 3323570 1593822791.10 151.5095 59.9997 32.0000 1.9853 1.9869 401.3741 401.7824 0.0638 -1.0000 -1.0000 3323648 1593822791.20 151.5306 59.9997 32.0000 1.9857 1.9874 401.2628 401.6715 0.0639 -1.0000 -1.0000 3323711 1593822791.30 151.5306 59.9997 32.0000 1.9869 1.9886 401.1797 401.5892 0.0641 -1.0000 -1.0000 3323773 1593822791.40 151.5306 59.9997 32.0000 1.9856 1.9873 401.1937 401.6037 0.0641 -1.0000 -1.0000 3324383 1593822791.50 151.5306 59.9997 32.0000 1.9850 1.9867 401.3457 401.7549 0.0640 -1.0000 -1.0000 3324445 1593822791.60 151.5306 59.9997 32.0000 1.9851 1.9868 401.3188 401.7279 0.0640 -1.0000 -1.0000 3324507 1593822791.70 151.5708 59.9997 32.0000 1.9857 1.9873 401.1783 401.5868 0.0639 -1.0000 -1.0000 3324586 1593822791.80 151.5774 59.9997 32.0000 1.9857 1.9874 401.2161 401.6253 0.0639 -1.0000 -1.0000 3324648 1593822791.90 151.5774 59.9997 32.0000 1.9858 1.9875 401.2366 401.6451 0.0639 -1.0000 -1.0000 3324913 1593822792.00 151.5774 59.9997 32.0000 1.9857 1.9873 401.2770 401.6859 0.0639 -1.0000 -1.0000 3324976 1593822792.10 151.5774 59.9997 32.0000 1.9853 1.9870 401.3513 401.7605 0.0640 -1.0000 -1.0000 3325038 1593822792.20 151.5774 59.9997 32.0000 1.9852 1.9869 401.3438 401.7522 0.0638 -1.0000 -1.0000 3325116 1593822792.30 151.5130 59.9997 32.0000 1.9859 1.9876 401.1372 401.5468 0.0640 -1.0000 -1.0000 3325179 1593822792.40 151.5130 59.9997 32.0000 1.9854 1.9870 401.0808 401.4891 0.0639 -1.0000 -1.0000 3325241 1593822792.50 151.5130 59.9997 32.0000 1.9848 1.9864 401.1685 401.5780 0.0641 -1.0000 -1.0000 3325320 1593822792.60 151.5130 59.9997 32.0000 1.9852 1.9869 401.3436 401.7525 0.0639 -1.0000 -1.0000 3325382 1593822792.70 151.5130 59.9997 32.0000 1.9852 1.9868 401.2495 401.6584 0.0639 -1.0000 -1.0000 3325445 1593822792.80 151.4502 59.9997 32.0000 1.9851 1.9868 401.2143 401.6235 0.0640 -1.0000 -1.0000 3325523 1593822792.90 151.4502 59.9997 32.0000 1.9859 1.9876 401.0482 401.4579 0.0641 -1.0000 -1.0000 3325585 1593822793.00 151.4502 59.9997 32.0000 1.9852 1.9869 401.2153 401.6244 0.0639 -1.0000 -1.0000 3325960 1593822793.10 151.4502 59.9997 32.0000 1.9845 1.9862 401.3294 401.7375 0.0638 -1.0000 -1.0000 3326038 1593822793.20 151.4502 59.9997 32.0000 1.9853 1.9869 401.2361 401.6447 0.0639 -1.0000 -1.0000 3326101 1593822793.30 151.4450 59.9997 32.0000 1.9858 1.9874 401.0902 401.4992 0.0640 -1.0000 -1.0000 3326163 1593822793.40 151.4235 59.9997 32.0000 1.9853 1.9870 401.1736 401.5824 0.0639 -1.0000 -1.0000 3326241 1593822793.50 151.4235 59.9997 32.0000 1.9849 1.9866 401.2413 401.6500 0.0639 -1.0000 -1.0000 3326429 1593822793.60 151.4235 59.9997 32.0000 1.9855 1.9872 401.1137 401.5223 0.0639 -1.0000 -1.0000 3326491 1593822793.70 151.4235 59.9997 32.0000 1.9852 1.9869 401.1522 401.5615 0.0641 -1.0000 -1.0000 3326570 1593822793.80 151.4235 59.9997 32.0000 1.9853 1.9870 401.2682 401.6781 0.0641 -1.0000 -1.0000 3326632 1593822793.90 151.4235 59.9997 32.0000 1.9850 1.9867 401.3334 401.7424 0.0639 -1.0000 -1.0000 3326694 1593822794.00 151.4989 59.9997 32.0000 1.9856 1.9873 401.3091 401.7177 0.0639 -1.0000 -1.0000 3326882 1593822794.10 151.4989 59.9997 32.0000 1.9861 1.9878 401.1551 401.5645 0.0640 -1.0000 -1.0000 3326944 1593822794.20 151.4989 59.9997 32.0000 1.9852 1.9869 401.1532 401.5624 0.0640 -1.0000 -1.0000 3327007 1593822794.30 151.4989 59.9997 32.0000 1.9854 1.9871 401.3850 401.7948 0.0641 -1.0000 -1.0000 3327069 1593822794.40 151.4989 59.9997 32.0000 1.9855 1.9871 401.4052 401.8149 0.0640 -1.0000 -1.0000 3327132 1593822794.50 151.4989 59.9997 32.0000 1.9859 1.9876 401.4205 401.8290 0.0638 -1.0000 -1.0000 3327366 1593822794.60 151.6362 59.9990 32.0000 1.9867 1.9884 401.1585 401.5665 0.0639 -1.0000 -1.0000 3327428 1593822794.70 151.6362 59.9990 32.0000 1.9857 1.9874 401.1812 401.5901 0.0639 -1.0000 -1.0000 3327491 1593822794.80 151.6362 59.9990 32.0000 1.9858 1.9875 401.3164 401.7253 0.0639 -1.0000 -1.0000 3327569 1593822794.90 151.6362 59.9990 32.0000 1.9865 1.9882 401.2995 401.7081 0.0639 -1.0000 -1.0000 3327632 1593822795.00 151.6362 59.9990 32.0000 1.9862 1.9878 401.2292 401.6384 0.0639 -1.0000 -1.0000 3327694 1593822795.10 151.6125 59.9990 32.0000 1.9862 1.9879 401.0953 401.5038 0.0639 -1.0000 -1.0000 3327772 1593822795.20 151.5844 59.9990 32.0000 1.9850 1.9866 401.1048 401.5126 0.0638 -1.0000 -1.0000 3327975 1593822795.30 151.5844 59.9990 32.0000 1.9853 1.9869 401.2947 401.7032 0.0639 -1.0000 -1.0000 3328022 1593822795.40 151.5844 59.9990 32.0000 1.9858 1.9875 401.3081 401.7166 0.0639 -1.0000 -1.0000 3328100 1593822795.50 151.5844 59.9990 32.0000 1.9855 1.9872 401.1882 401.5965 0.0639 -1.0000 -1.0000 3328179 1593822795.60 151.5844 59.9990 32.0000 1.9844 1.9860 401.0639 401.4724 0.0638 -1.0000 -1.0000 3328241 1593822795.70 151.5517 59.9990 32.0000 1.9854 1.9871 401.1834 401.5922 0.0640 -1.0000 -1.0000 3328319 1593822795.80 151.5499 59.9990 32.0000 1.9846 1.9863 401.2953 401.7044 0.0639 -1.0000 -1.0000 3328382 1593822795.90 151.5499 59.9990 32.0000 1.9850 1.9867 401.2843 401.6933 0.0640 -1.0000 -1.0000 3328460 1593822796.00 151.5499 59.9990 32.0000 1.9867 1.9883 401.1938 401.6031 0.0640 -1.0000 -1.0000 3328881 1593822796.10 151.5499 59.9990 32.0000 1.9855 1.9871 401.2041 401.6134 0.0640 -1.0000 -1.0000 3328944 1593822796.20 151.5499 59.9990 32.0000 1.9850 1.9867 401.2632 401.6717 0.0639 -1.0000 -1.0000 3329022 1593822796.30 151.4581 59.9990 32.0000 1.9847 1.9864 401.3278 401.7364 0.0639 -1.0000 -1.0000 3329084 1593822796.40 151.4581 59.9990 32.0000 1.9854 1.9871 401.3076 401.7163 0.0639 -1.0000 -1.0000 3329147 1593822796.50 151.4581 59.9990 32.0000 1.9859 1.9876 401.1401 401.5491 0.0639 -1.0000 -1.0000 3329490 1593822796.60 151.4581 59.9990 32.0000 1.9846 1.9862 401.0646 401.4739 0.0641 -1.0000 -1.0000 3329553 1593822796.70 151.4581 59.9990 32.0000 1.9849 1.9865 401.2038 401.6128 0.0639 -1.0000 -1.0000 3329615 1593822796.80 151.4454 59.9990 32.0000 1.9839 1.9855 401.2924 401.7010 0.0639 -1.0000 -1.0000 3329694 1593822796.90 151.4449 59.9990 32.0000 1.9854 1.9871 401.1205 401.5290 0.0640 -1.0000 -1.0000 3329740 1593822797.00 151.4449 59.9990 32.0000 1.9858 1.9875 401.1087 401.5179 0.0640 -1.0000 -1.0000 3329803 1593822797.10 151.4449 59.9990 32.0000 1.9853 1.9869 401.2338 401.6430 0.0639 -1.0000 -1.0000 3329881 1593822797.20 151.4449 59.9990 32.0000 1.9848 1.9864 401.3175 401.7259 0.0639 -1.0000 -1.0000 3329944 1593822797.30 151.4356 59.9990 32.0000 1.9855 1.9871 401.1576 401.5671 0.0641 -1.0000 -1.0000 3330006 1593822797.40 151.4129 59.9990 32.0000 1.9860 1.9877 401.0051 401.4146 0.0641 -1.0000 -1.0000 3330084 1593822797.50 151.4129 59.9990 32.0000 1.9862 1.9879 401.0604 401.4702 0.0641 -1.0000 -1.0000 3330147 1593822797.60 151.4129 59.9990 32.0000 1.9848 1.9865 401.2204 401.6297 0.0640 -1.0000 -1.0000 3330209 1593822797.70 151.4129 59.9990 32.0000 1.9847 1.9864 401.3222 401.7321 0.0640 -1.0000 -1.0000 3330287 1593822797.80 151.4129 59.9990 32.0000 1.9851 1.9868 401.2635 401.6727 0.0640 -1.0000 -1.0000 3330350 1593822797.90 151.4917 59.9990 32.0000 1.9864 1.9881 401.2387 401.6480 0.0640 -1.0000 -1.0000 3330412 1593822798.00 151.4917 59.9990 32.0000 1.9858 1.9875 401.2250 401.6342 0.0640 -1.0000 -1.0000 3330475 1593822798.10 151.4917 59.9990 32.0000 1.9851 1.9867 401.2953 401.7053 0.0640 -1.0000 -1.0000 3330912 1593822798.20 151.4917 59.9990 32.0000 1.9842 1.9859 401.3139 401.7229 0.0639 -1.0000 -1.0000 3330990 1593822798.30 151.4917 59.9990 32.0000 1.9856 1.9873 401.1714 401.5796 0.0638 -1.0000 -1.0000 3331053 1593822798.40 151.4917 59.9990 32.0000 1.9862 1.9878 401.0805 401.4887 0.0639 -1.0000 -1.0000 3331115 1593822798.50 151.5517 59.9990 32.0000 1.9868 1.9885 401.1178 401.5265 0.0639 -1.0000 -1.0000 3331178 1593822798.60 151.5517 59.9990 32.0000 1.9861 1.9878 401.2586 401.6679 0.0640 -1.0000 -1.0000 3331740 1593822798.70 151.5517 59.9990 32.0000 1.9846 1.9863 401.2621 401.6709 0.0639 -1.0000 -1.0000 3331802 1593822798.80 151.5517 59.9990 32.0000 1.9851 1.9868 401.1791 401.5876 0.0639 -1.0000 -1.0000 3331881 1593822798.90 151.5517 59.9990 32.0000 1.9860 1.9876 401.1123 401.5202 0.0638 -1.0000 -1.0000 3331943 1593822799.00 151.5675 59.9990 32.0000 1.9858 1.9875 401.0868 401.4955 0.0639 -1.0000 -1.0000 3332005 1593822799.10 151.6002 59.9990 32.0000 1.9855 1.9872 401.2424 401.6506 0.0638 -1.0000 -1.0000 3332068 1593822799.20 151.6002 59.9990 32.0000 1.9852 1.9869 401.1515 401.5596 0.0638 -1.0000 -1.0000 3332131 1593822799.30 151.6002 59.9990 32.0000 1.9862 1.9878 401.0641 401.4715 0.0638 -1.0000 -1.0000 3332193 1593822799.40 151.6002 59.9990 32.0000 1.9856 1.9873 401.0484 401.4573 0.0639 -1.0000 -1.0000 3332271 1593822799.50 151.6002 59.9990 32.0000 1.9854 1.9871 401.1616 401.5710 0.0641 -1.0000 -1.0000 3332334 1593822799.60 151.5149 59.9990 32.0000 1.9850 1.9867 401.2877 401.6968 0.0639 -1.0000 -1.0000 3332974 1593822799.70 151.5149 59.9990 32.0000 1.9846 1.9862 401.3688 401.7773 0.0639 -1.0000 -1.0000 3333052 1593822799.80 151.5149 59.9990 32.0000 1.9854 1.9871 401.3664 401.7758 0.0640 -1.0000 -1.0000 3333115 1593822799.90 151.5149 59.9990 32.0000 1.9861 1.9878 400.9858 401.3933 0.0638 -1.0000 -1.0000 3333193 1593822800.00 151.5149 59.9990 32.0000 1.9864 1.9881 401.0723 401.4815 0.0640 -1.0000 -1.0000 3333255 1593822800.10 151.5149 59.9990 32.0000 1.9859 1.9876 401.1269 401.5356 0.0640 -1.0000 -1.0000 3333396 1593822800.20 151.4359 59.9990 32.0000 1.9847 1.9863 401.1736 401.5832 0.0640 -1.0000 -1.0000 3333458 1593822800.30 151.4359 59.9990 32.0000 1.9848 1.9865 401.1594 401.5689 0.0641 -1.0000 -1.0000 3333521 1593822800.40 151.4359 59.9990 32.0000 1.9857 1.9874 401.2082 401.6165 0.0638 -1.0000 -1.0000 3333599 1593822800.50 151.4359 59.9990 32.0000 1.9858 1.9875 400.9865 401.3947 0.0638 -1.0000 -1.0000 3333661 1593822800.60 151.4359 59.9990 32.0000 1.9852 1.9868 401.0837 401.4920 0.0639 -1.0000 -1.0000 3333724 1593822800.70 151.4607 59.9990 32.0000 1.9850 1.9866 401.3380 401.7461 0.0639 -1.0000 -1.0000 3333786 1593822800.80 151.4607 59.9990 32.0000 1.9851 1.9867 401.3021 401.7113 0.0639 -1.0000 -1.0000 3333864 1593822800.90 151.4607 59.9990 32.0000 1.9851 1.9868 401.2434 401.6525 0.0640 -1.0000 -1.0000 3333927 1593822801.00 151.4607 59.9990 32.0000 1.9849 1.9866 401.2258 401.6347 0.0640 -1.0000 -1.0000 3333990 1593822801.10 151.4607 59.9990 32.0000 1.9859 1.9876 401.1825 401.5923 0.0641 -1.0000 -1.0000 3334068 1593822801.20 151.4607 59.9990 32.0000 1.9859 1.9876 401.0525 401.4613 0.0639 -1.0000 -1.0000 3334130 1593822801.30 151.4607 59.9990 32.0000 1.9853 1.9870 401.1952 401.6042 0.0639 -1.0000 -1.0000 3334193 1593822801.40 151.5302 59.9990 32.0000 1.9847 1.9864 401.3404 401.7493 0.0640 -1.0000 -1.0000 3334255 1593822801.50 151.5302 59.9990 32.0000 1.9853 1.9870 401.1664 401.5749 0.0638 -1.0000 -1.0000 3334318 1593822801.60 151.5302 59.9990 32.0000 1.9861 1.9878 401.0842 401.4936 0.0641 -1.0000 -1.0000 3334380 1593822801.70 151.5302 59.9990 32.0000 1.9854 1.9871 401.1854 401.5953 0.0640 -1.0000 -1.0000 3334458 1593822801.80 151.5302 59.9990 32.0000 1.9849 1.9866 401.2741 401.6827 0.0639 -1.0000 -1.0000 3334521 1593822801.90 151.5316 59.9990 32.0000 1.9842 1.9858 401.2989 401.7084 0.0640 -1.0000 -1.0000 3334599 1593822802.00 151.5337 59.9990 32.0000 1.9848 1.9864 401.1073 401.5169 0.0640 -1.0000 -1.0000 3334677 1593822802.10 151.5337 59.9990 32.0000 1.9859 1.9876 401.1329 401.5420 0.0640 -1.0000 -1.0000 3334771 1593822802.20 151.5337 59.9990 32.0000 1.9849 1.9865 401.1767 401.5859 0.0640 -1.0000 -1.0000 3334958 1593822802.30 151.5337 59.9990 32.0000 1.9854 1.9871 401.2446 401.6539 0.0640 -1.0000 -1.0000 3335020 1593822802.40 151.5337 59.9990 32.0000 1.9844 1.9861 401.3494 401.7590 0.0640 -1.0000 -1.0000 3335083 1593822802.50 151.5616 59.9990 32.0000 1.9854 1.9871 401.0861 401.4951 0.0640 -1.0000 -1.0000 3335161 1593822802.60 151.5616 59.9990 32.0000 1.9859 1.9875 401.0962 401.5049 0.0639 -1.0000 -1.0000 3335223 1593822802.70 151.5616 59.9990 32.0000 1.9846 1.9863 401.2372 401.6455 0.0639 -1.0000 -1.0000 3335395 1593822802.80 151.5616 59.9990 32.0000 1.9845 1.9861 401.3061 401.7152 0.0640 -1.0000 -1.0000 3335473 1593822802.90 151.5616 59.9990 32.0000 1.9848 1.9864 401.1269 401.5367 0.0641 -1.0000 -1.0000 3335536 1593822803.00 151.5616 59.9990 32.0000 1.9853 1.9870 401.1644 401.5739 0.0640 -1.0000 -1.0000 3335598 1593822803.10 151.4886 59.9990 32.0000 1.9857 1.9874 401.0501 401.4593 0.0640 -1.0000 -1.0000 3335677 1593822803.20 151.4886 59.9990 32.0000 1.9838 1.9855 401.2160 401.6254 0.0640 -1.0000 -1.0000 3336161 1593822803.30 151.4886 59.9990 32.0000 1.9844 1.9861 401.3488 401.7585 0.0640 -1.0000 -1.0000 3336224 1593822803.40 151.4886 59.9990 32.0000 1.9847 1.9864 401.2886 401.6975 0.0639 -1.0000 -1.0000 3336286 1593822803.50 151.4886 59.9990 32.0000 1.9843 1.9859 401.1848 401.5934 0.0639 -1.0000 -1.0000 3336348 1593822803.60 151.4929 59.9990 32.0000 1.9860 1.9877 401.1441 401.5524 0.0639 -1.0000 -1.0000 3336411 1593822803.70 151.4929 59.9990 32.0000 1.9856 1.9873 401.2593 401.6699 0.0641 -1.0000 -1.0000 3336489 1593822803.80 151.4929 59.9990 32.0000 1.9851 1.9868 401.3519 401.7608 0.0640 -1.0000 -1.0000 3336551 1593822803.90 151.4929 59.9990 32.0000 1.9853 1.9870 401.2542 401.6631 0.0639 -1.0000 -1.0000 3336630 1593822804.00 151.4929 59.9990 32.0000 1.9867 1.9883 401.0554 401.4643 0.0640 -1.0000 -1.0000 3336692 1593822804.10 151.4819 59.9990 32.0000 1.9856 1.9873 401.1362 401.5457 0.0640 -1.0000 -1.0000 3336739 1593822804.20 151.4664 59.9990 32.0000 1.9857 1.9874 401.1447 401.5532 0.0638 -1.0000 -1.0000 3336989 1593822804.30 151.4664 59.9990 32.0000 1.9849 1.9866 401.2929 401.7025 0.0640 -1.0000 -1.0000 3337051 1593822804.40 151.4664 59.9990 32.0000 1.9853 1.9870 401.2889 401.6981 0.0640 -1.0000 -1.0000 3337114 1593822804.50 151.4664 59.9990 32.0000 1.9865 1.9881 401.1653 401.5742 0.0640 -1.0000 -1.0000 3337192 1593822804.60 151.4664 59.9990 32.0000 1.9861 1.9878 401.0887 401.4973 0.0639 -1.0000 -1.0000 3337254 1593822804.70 151.4163 59.9996 32.0000 1.9850 1.9867 401.2300 401.6396 0.0640 -1.0000 -1.0000 3337473 1593822804.80 151.4163 59.9996 32.0000 1.9859 1.9876 401.2557 401.6645 0.0639 -1.0000 -1.0000 3337551 1593822804.90 151.4163 59.9996 32.0000 1.9856 1.9873 401.1706 401.5798 0.0640 -1.0000 -1.0000 3337614 1593822805.00 151.4163 59.9996 32.0000 1.9861 1.9877 401.0923 401.5012 0.0639 -1.0000 -1.0000 3337676 1593822805.10 151.4163 59.9996 32.0000 1.9850 1.9867 401.2859 401.6944 0.0639 -1.0000 -1.0000 3337754 1593822805.20 151.4638 59.9996 32.0000 1.9856 1.9873 401.3826 401.7918 0.0640 -1.0000 -1.0000 3337817 1593822805.30 151.4718 59.9996 32.0000 1.9857 1.9874 401.3850 401.7954 0.0641 -1.0000 -1.0000 3338004 1593822805.40 151.4718 59.9996 32.0000 1.9859 1.9875 401.2029 401.6118 0.0639 -1.0000 -1.0000 3338067 1593822805.50 151.4718 59.9996 32.0000 1.9851 1.9867 401.1325 401.5410 0.0639 -1.0000 -1.0000 3338129 1593822805.60 151.4718 59.9996 32.0000 1.9849 1.9865 401.2225 401.6328 0.0642 -1.0000 -1.0000 3338192 1593822805.70 151.4718 59.9996 32.0000 1.9848 1.9864 401.3362 401.7456 0.0640 -1.0000 -1.0000 3338270 1593822805.80 151.5454 59.9996 32.0000 1.9854 1.9870 401.3514 401.7610 0.0640 -1.0000 -1.0000 3338738 1593822805.90 151.5454 59.9996 32.0000 1.9859 1.9876 401.2900 401.6982 0.0637 -1.0000 -1.0000 3338816 1593822806.00 151.5454 59.9996 32.0000 1.9854 1.9871 401.3650 401.7734 0.0639 -1.0000 -1.0000 3338879 1593822806.10 151.5454 59.9996 32.0000 1.9848 1.9864 401.3581 401.7674 0.0640 -1.0000 -1.0000 3338941 1593822806.20 151.5454 59.9996 32.0000 1.9855 1.9871 401.3096 401.7183 0.0638 -1.0000 -1.0000 3339019 1593822806.30 151.5185 59.9996 32.0000 1.9860 1.9877 401.0794 401.4879 0.0639 -1.0000 -1.0000 3339082 1593822806.40 151.5172 59.9996 32.0000 1.9856 1.9872 401.1281 401.5376 0.0641 -1.0000 -1.0000 3339144 1593822806.50 151.5172 59.9996 32.0000 1.9853 1.9870 401.2194 401.6282 0.0638 -1.0000 -1.0000 3339223 1593822806.60 151.5172 59.9996 32.0000 1.9845 1.9862 401.2887 401.6984 0.0641 -1.0000 -1.0000 3339285 1593822806.70 151.5172 59.9996 32.0000 1.9855 1.9872 401.2904 401.7011 0.0642 -1.0000 -1.0000 3339348 1593822806.80 151.5143 59.9996 32.0000 1.9861 1.9878 401.2026 401.6120 0.0640 -1.0000 -1.0000 3339738 1593822806.90 151.4768 59.9996 32.0000 1.9861 1.9877 401.0908 401.5000 0.0640 -1.0000 -1.0000 3339800 1593822807.00 151.4768 59.9996 32.0000 1.9851 1.9867 401.2411 401.6502 0.0640 -1.0000 -1.0000 3339863 1593822807.10 151.4768 59.9996 32.0000 1.9850 1.9867 401.1969 401.6059 0.0640 -1.0000 -1.0000 3339926 1593822807.20 151.4768 59.9996 32.0000 1.9857 1.9874 401.1524 401.5621 0.0641 -1.0000 -1.0000 3339988 1593822807.30 151.4768 59.9996 32.0000 1.9858 1.9874 401.1162 401.5251 0.0640 -1.0000 -1.0000 3340223 1593822807.40 151.4560 59.9996 32.0000 1.9857 1.9874 401.3709 401.7810 0.0640 -1.0000 -1.0000 3340285 1593822807.50 151.4560 59.9996 32.0000 1.9856 1.9872 401.2430 401.6515 0.0638 -1.0000 -1.0000 3340348 1593822807.60 151.4560 59.9996 32.0000 1.9860 1.9877 401.1141 401.5239 0.0641 -1.0000 -1.0000 3340410 1593822807.70 151.4560 59.9996 32.0000 1.9864 1.9881 401.1630 401.5724 0.0640 -1.0000 -1.0000 3340488 1593822807.80 151.4560 59.9996 32.0000 1.9849 1.9866 401.3371 401.7467 0.0640 -1.0000 -1.0000 3340707 1593822807.90 151.4909 59.9996 32.0000 1.9852 1.9868 401.3939 401.8032 0.0639 -1.0000 -1.0000 3340785 1593822808.00 151.5027 59.9996 32.0000 1.9852 1.9868 401.3279 401.7370 0.0640 -1.0000 -1.0000 3340847 1593822808.10 151.5027 59.9996 32.0000 1.9862 1.9878 401.1478 401.5579 0.0641 -1.0000 -1.0000 3340910 1593822808.20 151.5027 59.9996 32.0000 1.9861 1.9877 401.2424 401.6515 0.0639 -1.0000 -1.0000 3340988 1593822808.30 151.5027 59.9996 32.0000 1.9852 1.9868 401.3554 401.7645 0.0640 -1.0000 -1.0000 3341050 1593822808.40 151.5027 59.9996 32.0000 1.9848 1.9865 401.3910 401.8000 0.0639 -1.0000 -1.0000 3341222 1593822808.50 151.4947 59.9996 32.0000 1.9851 1.9868 401.2789 401.6881 0.0639 -1.0000 -1.0000 3341300 1593822808.60 151.4947 59.9996 32.0000 1.9855 1.9872 401.0950 401.5028 0.0638 -1.0000 -1.0000 3341363 1593822808.70 151.4947 59.9996 32.0000 1.9863 1.9879 401.1306 401.5395 0.0640 -1.0000 -1.0000 3341425 1593822808.80 151.4947 59.9996 32.0000 1.9858 1.9875 401.2415 401.6498 0.0639 -1.0000 -1.0000 3341488 1593822808.90 151.4947 59.9996 32.0000 1.9864 1.9881 401.2642 401.6732 0.0639 -1.0000 -1.0000 3341550 1593822809.00 151.4947 59.9996 32.0000 1.9856 1.9872 401.3343 401.7433 0.0640 -1.0000 -1.0000 3341613 1593822809.10 151.5504 59.9996 32.0000 1.9855 1.9871 401.2680 401.6771 0.0640 -1.0000 -1.0000 3341691 1593822809.20 151.5504 59.9996 32.0000 1.9865 1.9882 401.1072 401.5165 0.0640 -1.0000 -1.0000 3341753 1593822809.30 151.5504 59.9996 32.0000 1.9855 1.9872 401.2168 401.6254 0.0639 -1.0000 -1.0000 3341816 1593822809.40 151.5504 59.9996 32.0000 1.9846 1.9863 401.3991 401.8079 0.0639 -1.0000 -1.0000 3342253 1593822809.50 151.5504 59.9996 32.0000 1.9850 1.9867 401.2927 401.7015 0.0639 -1.0000 -1.0000 3342316 1593822809.60 151.5307 59.9995 32.0000 1.9850 1.9867 401.1734 401.5822 0.0639 -1.0000 -1.0000 3342394 1593822809.70 151.5307 59.9995 32.0000 1.9854 1.9871 401.2104 401.6193 0.0639 -1.0000 -1.0000 3342456 1593822809.80 151.5307 59.9995 32.0000 1.9850 1.9866 401.2159 401.6246 0.0639 -1.0000 -1.0000 3342519 1593822809.90 151.5307 59.9995 32.0000 1.9843 1.9860 401.3105 401.7198 0.0640 -1.0000 -1.0000 3342597 1593822810.00 151.5307 59.9995 32.0000 1.9850 1.9866 401.2903 401.6997 0.0640 -1.0000 -1.0000 3342659 1593822810.10 151.5443 59.9995 32.0000 1.9855 1.9872 401.0836 401.4930 0.0641 -1.0000 -1.0000 3342722 1593822810.20 151.5491 59.9995 32.0000 1.9865 1.9882 401.0878 401.4972 0.0640 -1.0000 -1.0000 3342800 1593822810.30 151.5491 59.9995 32.0000 1.9854 1.9870 401.1848 401.5937 0.0640 -1.0000 -1.0000 3342863 1593822810.40 151.5491 59.9995 32.0000 1.9851 1.9868 401.2802 401.6900 0.0640 -1.0000 -1.0000 3343237 1593822810.50 151.5491 59.9995 32.0000 1.9858 1.9875 401.2409 401.6495 0.0640 -1.0000 -1.0000 3343315 1593822810.60 151.5491 59.9995 32.0000 1.9861 1.9877 401.1280 401.5374 0.0640 -1.0000 -1.0000 3343378 1593822810.70 151.5067 59.9995 32.0000 1.9854 1.9870 401.1284 401.5378 0.0640 -1.0000 -1.0000 3343440 1593822810.80 151.5067 59.9995 32.0000 1.9843 1.9859 401.3187 401.7273 0.0639 -1.0000 -1.0000 3343503 1593822810.90 151.5067 59.9995 32.0000 1.9857 1.9874 401.3781 401.7881 0.0642 -1.0000 -1.0000 3343628 1593822811.00 151.5067 59.9995 32.0000 1.9858 1.9875 401.1738 401.5827 0.0640 -1.0000 -1.0000 3343690 1593822811.10 151.5067 59.9995 32.0000 1.9860 1.9877 401.1645 401.5739 0.0640 -1.0000 -1.0000 3343768 1593822811.20 151.4604 59.9995 32.0000 1.9846 1.9862 401.1700 401.5784 0.0638 -1.0000 -1.0000 3343831 1593822811.30 151.4564 59.9995 32.0000 1.9851 1.9867 401.3273 401.7372 0.0640 -1.0000 -1.0000 3343893 1593822811.40 151.4564 59.9995 32.0000 1.9853 1.9869 401.3430 401.7515 0.0639 -1.0000 -1.0000 3344253 1593822811.50 151.4564 59.9995 32.0000 1.9853 1.9869 401.3798 401.7885 0.0639 -1.0000 -1.0000 3344315 1593822811.60 151.4564 59.9995 32.0000 1.9854 1.9871 401.1358 401.5449 0.0639 -1.0000 -1.0000 3344378 1593822811.70 151.4564 59.9995 32.0000 1.9861 1.9877 401.2273 401.6346 0.0638 -1.0000 -1.0000 3344456 1593822811.80 151.5064 59.9995 32.0000 1.9860 1.9877 401.3567 401.7664 0.0641 -1.0000 -1.0000 3344518 1593822811.90 151.5064 59.9995 32.0000 1.9852 1.9869 401.3065 401.7159 0.0640 -1.0000 -1.0000 3344643 1593822812.00 151.5064 59.9995 32.0000 1.9854 1.9870 401.1939 401.6023 0.0639 -1.0000 -1.0000 3344706 1593822812.10 151.5064 59.9995 32.0000 1.9856 1.9873 401.1561 401.5655 0.0641 -1.0000 -1.0000 3344784 1593822812.20 151.5064 59.9995 32.0000 1.9852 1.9869 401.2070 401.6152 0.0638 -1.0000 -1.0000 3344846 1593822812.30 151.5047 59.9995 32.0000 1.9853 1.9870 401.2324 401.6403 0.0639 -1.0000 -1.0000 3344909 1593822812.40 151.5040 59.9995 32.0000 1.9851 1.9867 401.4140 401.8238 0.0641 -1.0000 -1.0000 3344971 1593822812.50 151.5040 59.9995 32.0000 1.9851 1.9868 401.3504 401.7599 0.0640 -1.0000 -1.0000 3345252 1593822812.60 151.5040 59.9995 32.0000 1.9857 1.9873 401.2865 401.6956 0.0640 -1.0000 -1.0000 3345315 1593822812.70 151.5040 59.9995 32.0000 1.9863 1.9880 401.2451 401.6542 0.0639 -1.0000 -1.0000 3345377 1593822812.80 151.5051 59.9995 32.0000 1.9856 1.9872 401.3342 401.7439 0.0641 -1.0000 -1.0000 3345455 1593822812.90 151.5589 59.9995 32.0000 1.9854 1.9871 401.2339 401.6434 0.0640 -1.0000 -1.0000 3345518 1593822813.00 151.5589 59.9995 32.0000 1.9863 1.9880 401.2046 401.6133 0.0640 -1.0000 -1.0000 3345752 1593822813.10 151.5589 59.9995 32.0000 1.9856 1.9872 401.1852 401.5942 0.0639 -1.0000 -1.0000 3345815 1593822813.20 151.5589 59.9995 32.0000 1.9850 1.9867 401.2703 401.6792 0.0639 -1.0000 -1.0000 3345877 1593822813.30 151.5589 59.9995 32.0000 1.9854 1.9871 401.3001 401.7090 0.0639 -1.0000 -1.0000 3345940 1593822813.40 151.5677 59.9995 32.0000 1.9850 1.9867 401.3211 401.7296 0.0639 -1.0000 -1.0000 3346018 1593822813.50 151.5677 59.9995 32.0000 1.9860 1.9876 401.1404 401.5507 0.0642 -1.0000 -1.0000 3346643 1593822813.60 151.5677 59.9995 32.0000 1.9854 1.9871 401.1554 401.5649 0.0640 -1.0000 -1.0000 3346705 1593822813.70 151.5677 59.9995 32.0000 1.9849 1.9866 401.3107 401.7186 0.0637 -1.0000 -1.0000 3346783 1593822813.80 151.5677 59.9995 32.0000 1.9852 1.9868 401.3651 401.7745 0.0640 -1.0000 -1.0000 3346846 1593822813.90 151.5646 59.9995 32.0000 1.9859 1.9876 401.2172 401.6262 0.0639 -1.0000 -1.0000 3346924 1593822814.00 151.5296 59.9995 32.0000 1.9860 1.9877 401.1644 401.5728 0.0639 -1.0000 -1.0000 3346986 1593822814.10 151.5296 59.9995 32.0000 1.9858 1.9874 401.3254 401.7349 0.0641 -1.0000 -1.0000 3347049 1593822814.20 151.5296 59.9995 32.0000 1.9854 1.9871 401.3292 401.7384 0.0639 -1.0000 -1.0000 3347111 1593822814.30 151.5296 59.9995 32.0000 1.9865 1.9882 401.1849 401.5933 0.0638 -1.0000 -1.0000 3347189 1593822814.40 151.5296 59.9995 32.0000 1.9858 1.9874 401.1218 401.5290 0.0637 -1.0000 -1.0000 3347252 1593822814.50 151.4043 59.9995 32.0000 1.9856 1.9872 401.0768 401.4857 0.0639 -1.0000 -1.0000 3347377 1593822814.60 151.4043 59.9995 32.0000 1.9847 1.9863 401.2681 401.6769 0.0639 -1.0000 -1.0000 3347439 1593822814.70 151.4043 59.9995 32.0000 1.9848 1.9864 401.3123 401.7213 0.0639 -1.0000 -1.0000 3347502 1593822814.80 151.4043 59.9995 32.0000 1.9857 1.9873 401.1598 401.5693 0.0640 -1.0000 -1.0000 3347580 1593822814.90 151.4043 59.9995 32.0000 1.9857 1.9874 401.1257 401.5345 0.0639 -1.0000 -1.0000 3347642 1593822815.00 151.4044 59.9995 32.0000 1.9854 1.9870 401.1999 401.6090 0.0640 -1.0000 -1.0000 3347877 1593822815.10 151.4053 59.9992 32.0000 1.9846 1.9862 401.3973 401.8070 0.0640 -1.0000 -1.0000 3347955 1593822815.20 151.4053 59.9992 32.0000 1.9851 1.9868 401.2789 401.6885 0.0640 -1.0000 -1.0000 3348018 1593822815.30 151.4053 59.9992 32.0000 1.9862 1.9878 401.1010 401.5096 0.0639 -1.0000 -1.0000 3348080 1593822815.40 151.4053 59.9992 32.0000 1.9856 1.9873 401.1460 401.5554 0.0641 -1.0000 -1.0000 3348158 1593822815.50 151.4053 59.9992 32.0000 1.9852 1.9869 401.3027 401.7116 0.0639 -1.0000 -1.0000 3348393 1593822815.60 151.4449 59.9992 32.0000 1.9856 1.9872 401.3337 401.7426 0.0639 -1.0000 -1.0000 3348455 1593822815.70 151.4449 59.9992 32.0000 1.9852 1.9868 401.2193 401.6273 0.0638 -1.0000 -1.0000 3348518 1593822815.80 151.4449 59.9992 32.0000 1.9855 1.9872 401.0473 401.4556 0.0639 -1.0000 -1.0000 3348580 1593822815.90 151.4449 59.9992 32.0000 1.9855 1.9871 401.1336 401.5418 0.0638 -1.0000 -1.0000 3348658 1593822816.00 151.4449 59.9992 32.0000 1.9855 1.9871 401.2912 401.7001 0.0639 -1.0000 -1.0000 3348908 1593822816.10 151.4862 59.9992 32.0000 1.9851 1.9868 401.2922 401.7009 0.0639 -1.0000 -1.0000 3348970 1593822816.20 151.5412 59.9992 32.0000 1.9858 1.9874 401.0460 401.4545 0.0639 -1.0000 -1.0000 3349048 1593822816.30 151.5412 59.9992 32.0000 1.9851 1.9867 401.1438 401.5522 0.0638 -1.0000 -1.0000 3349111 1593822816.40 151.5412 59.9992 32.0000 1.9855 1.9872 401.0889 401.4994 0.0641 -1.0000 -1.0000 3349173 1593822816.50 151.5412 59.9992 32.0000 1.9851 1.9868 401.2704 401.6796 0.0640 -1.0000 -1.0000 3349376 1593822816.60 151.5412 59.9992 32.0000 1.9849 1.9866 401.2894 401.6993 0.0641 -1.0000 -1.0000 3349439 1593822816.70 151.5160 59.9992 32.0000 1.9853 1.9869 401.1861 401.5952 0.0640 -1.0000 -1.0000 3349501 1593822816.80 151.5160 59.9992 32.0000 1.9852 1.9869 401.0733 401.4818 0.0639 -1.0000 -1.0000 3349580 1593822816.90 151.5160 59.9992 32.0000 1.9860 1.9877 401.0698 401.4791 0.0640 -1.0000 -1.0000 3349642 1593822817.00 151.5160 59.9992 32.0000 1.9852 1.9869 401.1757 401.5845 0.0639 -1.0000 -1.0000 3349704 1593822817.10 151.5160 59.9992 32.0000 1.9852 1.9869 401.2804 401.6893 0.0639 -1.0000 -1.0000 3349767 1593822817.20 151.4969 59.9992 32.0000 1.9846 1.9863 401.3336 401.7429 0.0640 -1.0000 -1.0000 3349829 1593822817.30 151.4960 59.9992 32.0000 1.9853 1.9870 401.0708 401.4796 0.0639 -1.0000 -1.0000 3349892 1593822817.40 151.4960 59.9992 32.0000 1.9855 1.9872 401.1027 401.5118 0.0641 -1.0000 -1.0000 3349970 1593822817.50 151.4960 59.9992 32.0000 1.9851 1.9868 401.2327 401.6421 0.0640 -1.0000 -1.0000 3350033 1593822817.60 151.4960 59.9992 32.0000 1.9848 1.9864 401.3807 401.7888 0.0638 -1.0000 -1.0000 3350517 1593822817.70 151.4902 59.9992 32.0000 1.9855 1.9871 401.1886 401.5975 0.0640 -1.0000 -1.0000 3350595 1593822817.80 151.4340 59.9992 32.0000 1.9860 1.9877 401.1378 401.5471 0.0640 -1.0000 -1.0000 3350658 1593822817.90 151.4340 59.9992 32.0000 1.9855 1.9871 401.1651 401.5750 0.0640 -1.0000 -1.0000 3350720 1593822818.00 151.4340 59.9992 32.0000 1.9844 1.9861 401.3097 401.7184 0.0639 -1.0000 -1.0000 3350783 1593822818.10 151.4340 59.9992 32.0000 1.9850 1.9867 401.3071 401.7165 0.0640 -1.0000 -1.0000 3350845 1593822818.20 151.4340 59.9992 32.0000 1.9859 1.9875 401.2601 401.6678 0.0639 -1.0000 -1.0000 3350923 1593822818.30 151.4343 59.9992 32.0000 1.9862 1.9879 401.1459 401.5562 0.0640 -1.0000 -1.0000 3350985 1593822818.40 151.4343 59.9992 32.0000 1.9855 1.9871 401.2763 401.6843 0.0638 -1.0000 -1.0000 3351048 1593822818.50 151.4343 59.9992 32.0000 1.9856 1.9872 401.3336 401.7430 0.0641 -1.0000 -1.0000 3351126 1593822818.60 151.4343 59.9992 32.0000 1.9857 1.9874 401.2595 401.6692 0.0641 -1.0000 -1.0000 3351267 1593822818.70 151.4343 59.9992 32.0000 1.9857 1.9873 401.1604 401.5702 0.0641 -1.0000 -1.0000 3351329 1593822818.80 151.4410 59.9992 32.0000 1.9850 1.9867 401.1381 401.5478 0.0641 -1.0000 -1.0000 3351392 1593822818.90 151.5277 59.9992 32.0000 1.9855 1.9872 401.3235 401.7328 0.0640 -1.0000 -1.0000 3351454 1593822819.00 151.5277 59.9992 32.0000 1.9856 1.9872 401.3969 401.8060 0.0640 -1.0000 -1.0000 3351517 1593822819.10 151.5277 59.9992 32.0000 1.9858 1.9874 401.4690 401.8785 0.0640 -1.0000 -1.0000 3351704 1593822819.20 151.5277 59.9992 32.0000 1.9869 1.9886 401.1450 401.5547 0.0640 -1.0000 -1.0000 3351767 1593822819.30 151.5277 59.9992 32.0000 1.9861 1.9878 401.1845 401.5938 0.0640 -1.0000 -1.0000 3351829 1593822819.40 151.5298 59.9992 32.0000 1.9854 1.9870 401.2875 401.6968 0.0640 -1.0000 -1.0000 3351907 1593822819.50 151.5298 59.9992 32.0000 1.9850 1.9867 401.2728 401.6823 0.0640 -1.0000 -1.0000 3351970 1593822819.60 151.5298 59.9992 32.0000 1.9864 1.9881 401.1797 401.5891 0.0640 -1.0000 -1.0000 3352657 1593822819.70 151.5298 59.9992 32.0000 1.9858 1.9875 401.1758 401.5856 0.0641 -1.0000 -1.0000 3352720 1593822819.80 151.5298 59.9992 32.0000 1.9856 1.9872 401.1496 401.5587 0.0640 -1.0000 -1.0000 3352782 1593822819.90 151.5319 59.9994 32.0000 1.9847 1.9864 401.3096 401.7190 0.0640 -1.0000 -1.0000 3352860 1593822820.00 151.5383 59.9999 32.0000 1.9845 1.9862 401.2892 401.6985 0.0640 -1.0000 -1.0000 3352922 1593822820.10 151.5383 59.9999 32.0000 1.9853 1.9870 401.1490 401.5579 0.0640 -1.0000 -1.0000 3352985 1593822820.20 151.5383 59.9999 32.0000 1.9862 1.9879 401.1195 401.5295 0.0642 -1.0000 -1.0000 3353063 1593822820.30 151.5383 59.9999 32.0000 1.9852 1.9869 401.2293 401.6394 0.0641 -1.0000 -1.0000 3353126 1593822820.40 151.5383 59.9999 32.0000 1.9846 1.9863 401.3610 401.7705 0.0640 -1.0000 -1.0000 3353188 1593822820.50 151.5383 59.9999 32.0000 1.9841 1.9857 401.3588 401.7683 0.0640 -1.0000 -1.0000 3353250 1593822820.60 151.5273 59.9999 32.0000 1.9856 1.9873 401.2502 401.6589 0.0639 -1.0000 -1.0000 3353641 1593822820.70 151.5273 59.9999 32.0000 1.9850 1.9867 401.1629 401.5718 0.0640 -1.0000 -1.0000 3353703 1593822820.80 151.5273 59.9999 32.0000 1.9846 1.9862 401.2279 401.6381 0.0641 -1.0000 -1.0000 3353782 1593822820.90 151.5273 59.9999 32.0000 1.9848 1.9864 401.2899 401.6997 0.0641 -1.0000 -1.0000 3353829 1593822821.00 151.5273 59.9999 32.0000 1.9852 1.9868 401.2416 401.6506 0.0639 -1.0000 -1.0000 3353907 1593822821.10 151.5226 59.9999 32.0000 1.9856 1.9873 401.0885 401.4977 0.0640 -1.0000 -1.0000 3353969 1593822821.20 151.5097 59.9999 32.0000 1.9855 1.9872 401.1263 401.5355 0.0640 -1.0000 -1.0000 3354032 1593822821.30 151.5097 59.9999 32.0000 1.9850 1.9867 401.2673 401.6762 0.0640 -1.0000 -1.0000 3354094 1593822821.40 151.5097 59.9999 32.0000 1.9848 1.9865 401.3570 401.7670 0.0641 -1.0000 -1.0000 3354172 1593822821.50 151.5097 59.9999 32.0000 1.9854 1.9870 401.2911 401.7002 0.0639 -1.0000 -1.0000 3354235 1593822821.60 151.5097 59.9999 32.0000 1.9857 1.9874 401.1237 401.5321 0.0639 -1.0000 -1.0000 3354297 1593822821.70 151.5085 59.9999 32.0000 1.9864 1.9880 401.2206 401.6287 0.0638 -1.0000 -1.0000 3354376 1593822821.80 151.5080 59.9999 32.0000 1.9861 1.9877 401.2940 401.7036 0.0642 -1.0000 -1.0000 3354438 1593822821.90 151.5080 59.9999 32.0000 1.9853 1.9870 401.3462 401.7556 0.0639 -1.0000 -1.0000 3354500 1593822822.00 151.5080 59.9999 32.0000 1.9860 1.9877 401.2819 401.6907 0.0640 -1.0000 -1.0000 3354563 1593822822.10 151.5080 59.9999 32.0000 1.9862 1.9879 401.1938 401.6027 0.0639 -1.0000 -1.0000 3354625 1593822822.20 151.5080 59.9999 32.0000 1.9864 1.9880 401.2104 401.6186 0.0638 -1.0000 -1.0000 3354984 1593822822.30 151.5080 59.9999 32.0000 1.9855 1.9871 401.3080 401.7165 0.0639 -1.0000 -1.0000 3355047 1593822822.40 151.5180 59.9999 32.0000 1.9849 1.9866 401.3373 401.7460 0.0639 -1.0000 -1.0000 3355109 1593822822.50 151.5180 59.9999 32.0000 1.9856 1.9873 401.3716 401.7810 0.0640 -1.0000 -1.0000 3355188 1593822822.60 151.5180 59.9999 32.0000 1.9856 1.9872 401.1744 401.5837 0.0640 -1.0000 -1.0000 3355250 1593822822.70 151.5180 59.9999 32.0000 1.9862 1.9878 401.1014 401.5108 0.0640 -1.0000 -1.0000 3355297 1593822822.80 151.5180 59.9999 32.0000 1.9854 1.9871 401.0791 401.4866 0.0638 -1.0000 -1.0000 3355375 1593822822.90 151.5266 59.9999 32.0000 1.9849 1.9865 401.2783 401.6872 0.0640 -1.0000 -1.0000 3355437 1593822823.00 151.5462 59.9999 32.0000 1.9854 1.9870 401.2767 401.6856 0.0639 -1.0000 -1.0000 3355500 1593822823.10 151.5462 59.9999 32.0000 1.9861 1.9878 401.2045 401.6143 0.0641 -1.0000 -1.0000 3355578 1593822823.20 151.5462 59.9999 32.0000 1.9863 1.9880 401.1293 401.5385 0.0640 -1.0000 -1.0000 3356000 1593822823.30 151.5462 59.9999 32.0000 1.9851 1.9868 401.1886 401.5979 0.0640 -1.0000 -1.0000 3356063 1593822823.40 151.5462 59.9999 32.0000 1.9846 1.9863 401.3338 401.7433 0.0640 -1.0000 -1.0000 3356141 1593822823.50 151.5462 59.9999 32.0000 1.9846 1.9862 401.3123 401.7215 0.0640 -1.0000 -1.0000 3356203 1593822823.60 151.5095 59.9999 32.0000 1.9857 1.9874 401.2631 401.6723 0.0640 -1.0000 -1.0000 3356266 1593822823.70 151.5095 59.9999 32.0000 1.9857 1.9873 401.0730 401.4814 0.0639 -1.0000 -1.0000 3356515 1593822823.80 151.5095 59.9999 32.0000 1.9856 1.9873 401.1414 401.5503 0.0640 -1.0000 -1.0000 3356563 1593822823.90 151.5095 59.9999 32.0000 1.9848 1.9864 401.3222 401.7311 0.0639 -1.0000 -1.0000 3356641 1593822824.00 151.5095 59.9999 32.0000 1.9844 1.9861 401.2769 401.6865 0.0639 -1.0000 -1.0000 3356703 1593822824.10 151.5131 59.9999 32.0000 1.9854 1.9871 401.0500 401.4576 0.0638 -1.0000 -1.0000 3356765 1593822824.20 151.5143 59.9999 32.0000 1.9863 1.9880 401.1389 401.5472 0.0638 -1.0000 -1.0000 3357000 1593822824.30 151.5143 59.9999 32.0000 1.9853 1.9870 401.2916 401.7004 0.0639 -1.0000 -1.0000 3357062 1593822824.40 151.5143 59.9999 32.0000 1.9854 1.9871 401.2033 401.6116 0.0638 -1.0000 -1.0000 3357125 1593822824.50 151.5143 59.9999 32.0000 1.9858 1.9875 401.1142 401.5220 0.0638 -1.0000 -1.0000 3357203 1593822824.60 151.5143 59.9999 32.0000 1.9854 1.9871 401.1469 401.5552 0.0639 -1.0000 -1.0000 3357265 1593822824.70 151.3883 59.9994 32.0000 1.9854 1.9871 401.2530 401.6619 0.0640 -1.0000 -1.0000 3357453 1593822824.80 151.3883 59.9994 32.0000 1.9832 1.9849 401.2745 401.6835 0.0639 -1.0000 -1.0000 3357531 1593822824.90 151.3883 59.9994 32.0000 1.9845 1.9862 401.2494 401.6584 0.0641 -1.0000 -1.0000 3357593 1593822825.00 151.3883 59.9994 32.0000 1.9848 1.9864 401.1708 401.5787 0.0638 -1.0000 -1.0000 3357656 1593822825.10 151.3883 59.9994 32.0000 1.9863 1.9880 401.0923 401.5013 0.0640 -1.0000 -1.0000 3357718 1593822825.20 151.4076 59.9994 32.0000 1.9855 1.9871 401.2800 401.6893 0.0640 -1.0000 -1.0000 3358156 1593822825.30 151.4092 59.9994 32.0000 1.9849 1.9866 401.4332 401.8428 0.0640 -1.0000 -1.0000 3358218 1593822825.40 151.4092 59.9994 32.0000 1.9854 1.9871 401.2606 401.6694 0.0640 -1.0000 -1.0000 3358281 1593822825.50 151.4092 59.9994 32.0000 1.9854 1.9870 401.2355 401.6450 0.0640 -1.0000 -1.0000 3358343 1593822825.60 151.4092 59.9994 32.0000 1.9854 1.9870 401.0693 401.4779 0.0639 -1.0000 -1.0000 3358406 1593822825.70 151.4183 59.9994 32.0000 1.9852 1.9868 401.2431 401.6521 0.0639 -1.0000 -1.0000 3358484 1593822825.80 151.4608 59.9994 32.0000 1.9853 1.9870 401.3280 401.7369 0.0639 -1.0000 -1.0000 3358812 1593822825.90 151.4608 59.9994 32.0000 1.9842 1.9858 401.2756 401.6852 0.0641 -1.0000 -1.0000 3358890 1593822826.00 151.4608 59.9994 32.0000 1.9842 1.9858 401.2583 401.6682 0.0641 -1.0000 -1.0000 3358952 1593822826.10 151.4608 59.9994 32.0000 1.9853 1.9870 401.1304 401.5393 0.0639 -1.0000 -1.0000 3359015 1593822826.20 151.4608 59.9994 32.0000 1.9852 1.9868 401.0470 401.4555 0.0640 -1.0000 -1.0000 3359093 1593822826.30 151.4608 59.9994 32.0000 1.9852 1.9868 401.2116 401.6209 0.0640 -1.0000 -1.0000 3359155 1593822826.40 151.5428 59.9994 32.0000 1.9843 1.9860 401.3379 401.7474 0.0640 -1.0000 -1.0000 3359218 1593822826.50 151.5428 59.9994 32.0000 1.9841 1.9858 401.2612 401.6700 0.0639 -1.0000 -1.0000 3359280 1593822826.60 151.5428 59.9994 32.0000 1.9848 1.9864 401.1683 401.5775 0.0640 -1.0000 -1.0000 3359343 1593822826.70 151.5428 59.9994 32.0000 1.9858 1.9875 401.0609 401.4708 0.0641 -1.0000 -1.0000 3359405 1593822826.80 151.5428 59.9994 32.0000 1.9855 1.9871 401.1516 401.5607 0.0640 -1.0000 -1.0000 3359483 1593822826.90 151.5428 59.9994 32.0000 1.9842 1.9859 401.3555 401.7647 0.0639 -1.0000 -1.0000 3359546 1593822827.00 151.4816 59.9994 32.0000 1.9846 1.9862 401.3535 401.7629 0.0640 -1.0000 -1.0000 3359608 1593822827.10 151.4816 59.9994 32.0000 1.9847 1.9864 401.2662 401.6759 0.0641 -1.0000 -1.0000 3359687 1593822827.20 151.4816 59.9994 32.0000 1.9853 1.9869 401.1148 401.5241 0.0640 -1.0000 -1.0000 3359749 1593822827.30 151.4816 59.9994 32.0000 1.9854 1.9871 401.1589 401.5684 0.0640 -1.0000 -1.0000 3359811 1593822827.40 151.4816 59.9994 32.0000 1.9852 1.9868 401.1657 401.5753 0.0641 -1.0000 -1.0000 3359874 1593822827.50 151.4013 59.9994 32.0000 1.9849 1.9866 401.2856 401.6955 0.0641 -1.0000 -1.0000 3359937 1593822827.60 151.4013 59.9994 32.0000 1.9851 1.9867 401.2050 401.6139 0.0639 -1.0000 -1.0000 3359999 1593822827.70 151.4013 59.9994 32.0000 1.9850 1.9866 401.1430 401.5520 0.0640 -1.0000 -1.0000 3400077 1593822827.80 151.4013 59.9994 32.0000 1.9854 1.9871 401.1455 401.5553 0.0641 -1.0000 -1.0000 3400405 1593822827.90 151.4013 59.9994 32.0000 1.9846 1.9862 401.2628 401.6711 0.0639 -1.0000 -1.0000 3400483 1593822828.00 151.3922 59.9994 32.0000 1.9845 1.9861 401.3315 401.7413 0.0640 -1.0000 -1.0000 3400546 1593822828.10 151.3898 59.9994 32.0000 1.9854 1.9871 401.2593 401.6691 0.0642 -1.0000 -1.0000 3400608 1593822828.20 151.3898 59.9994 32.0000 1.9853 1.9869 401.1305 401.5388 0.0639 -1.0000 -1.0000 3400671 1593822828.30 151.3898 59.9994 32.0000 1.9856 1.9873 401.1181 401.5283 0.0641 -1.0000 -1.0000 3401389 1593822828.40 151.3898 59.9994 32.0000 1.9855 1.9871 401.1465 401.5557 0.0640 -1.0000 -1.0000 3401452 1593822828.50 151.3898 59.9994 32.0000 1.9852 1.9869 401.1916 401.6001 0.0639 -1.0000 -1.0000 3401530 1593822828.60 151.4776 59.9994 32.0000 1.9844 1.9860 401.2900 401.6993 0.0640 -1.0000 -1.0000 3401592 1593822828.70 151.4866 59.9994 32.0000 1.9864 1.9880 401.2338 401.6438 0.0641 -1.0000 -1.0000 3401655 1593822828.80 151.4866 59.9994 32.0000 1.9861 1.9878 401.0926 401.5026 0.0641 -1.0000 -1.0000 3401733 1593822828.90 151.4866 59.9994 32.0000 1.9852 1.9869 401.3099 401.7188 0.0639 -1.0000 -1.0000 3401795 1593822829.00 151.4866 59.9994 32.0000 1.9852 1.9869 401.4078 401.8170 0.0640 -1.0000 -1.0000 3401858 1593822829.10 151.4885 59.9994 32.0000 1.9849 1.9866 401.3199 401.7290 0.0639 -1.0000 -1.0000 3401920 1593822829.20 151.5084 59.9994 32.0000 1.9848 1.9865 401.1959 401.6051 0.0640 -1.0000 -1.0000 3401983 1593822829.30 151.5084 59.9994 32.0000 1.9858 1.9874 401.1778 401.5870 0.0640 -1.0000 -1.0000 3402046 1593822829.40 151.5084 59.9994 32.0000 1.9853 1.9869 401.2529 401.6615 0.0639 -1.0000 -1.0000 3402124 1593822829.50 151.5084 59.9994 32.0000 1.9847 1.9864 401.2781 401.6878 0.0640 -1.0000 -1.0000 3402186 1593822829.60 151.5084 59.9994 32.0000 1.9843 1.9860 401.3877 401.7964 0.0638 -1.0000 -1.0000 3402249 1593822829.70 151.5771 60.0003 32.0000 1.9845 1.9862 401.1417 401.5502 0.0639 -1.0000 -1.0000 3402327 1593822829.80 151.5771 60.0003 32.0000 1.9851 1.9868 401.0828 401.4921 0.0640 -1.0000 -1.0000 3402483 1593822829.90 151.5771 60.0003 32.0000 1.9854 1.9871 401.2426 401.6526 0.0641 -1.0000 -1.0000 3402545 1593822830.00 151.5771 60.0003 32.0000 1.9854 1.9870 401.3173 401.7280 0.0642 -1.0000 -1.0000 3402608 1593822830.10 151.5771 60.0003 32.0000 1.9851 1.9868 401.1708 401.5825 0.0643 -1.0000 -1.0000 3402670 1593822830.20 151.5771 60.0003 32.0000 1.9850 1.9867 401.1117 401.5212 0.0640 -1.0000 -1.0000 3402749 1593822830.30 151.4694 60.0003 32.0000 1.9849 1.9866 401.2001 401.6097 0.0641 -1.0000 -1.0000 3402811 1593822830.40 151.4502 60.0003 32.0000 1.9846 1.9863 401.3659 401.7751 0.0640 -1.0000 -1.0000 3403139 1593822830.50 151.4502 60.0003 32.0000 1.9854 1.9870 401.2439 401.6532 0.0640 -1.0000 -1.0000 3403217 1593822830.60 151.4502 60.0003 32.0000 1.9857 1.9874 401.0882 401.4973 0.0640 -1.0000 -1.0000 3403279 1593822830.70 151.4502 60.0003 32.0000 1.9855 1.9871 401.1592 401.5680 0.0640 -1.0000 -1.0000 3403342 1593822830.80 151.4502 60.0003 32.0000 1.9850 1.9867 401.1460 401.5554 0.0640 -1.0000 -1.0000 3403420 1593822830.90 151.5030 60.0003 32.0000 1.9854 1.9870 401.1807 401.5904 0.0641 -1.0000 -1.0000 3403748 1593822831.00 151.5030 60.0003 32.0000 1.9862 1.9879 401.1885 401.5980 0.0640 -1.0000 -1.0000 3403811 1593822831.10 151.5030 60.0003 32.0000 1.9859 1.9875 401.1651 401.5733 0.0639 -1.0000 -1.0000 3403873 1593822831.20 151.5030 60.0003 32.0000 1.9854 1.9871 401.2426 401.6518 0.0640 -1.0000 -1.0000 3403935 1593822831.30 151.5030 60.0003 32.0000 1.9849 1.9866 401.3315 401.7402 0.0638 -1.0000 -1.0000 3403998 1593822831.40 151.4177 60.0003 32.0000 1.9854 1.9871 401.3058 401.7166 0.0641 -1.0000 -1.0000 3404154 1593822831.50 151.4177 60.0003 32.0000 1.9859 1.9876 401.1651 401.5749 0.0642 -1.0000 -1.0000 3404217 1593822831.60 151.4177 60.0003 32.0000 1.9863 1.9880 401.1772 401.5864 0.0639 -1.0000 -1.0000 3404279 1593822831.70 151.4177 60.0003 32.0000 1.9848 1.9865 401.2356 401.6445 0.0640 -1.0000 -1.0000 3404342 1593822831.80 151.4177 60.0003 32.0000 1.9858 1.9875 401.3718 401.7816 0.0640 -1.0000 -1.0000 3404404 1593822831.90 151.4177 60.0003 32.0000 1.9850 1.9867 401.3327 401.7426 0.0641 -1.0000 -1.0000 3404748 1593822832.00 151.4177 60.0003 32.0000 1.9855 1.9872 401.1529 401.5621 0.0640 -1.0000 -1.0000 3404811 1593822832.10 151.4750 60.0003 32.0000 1.9856 1.9873 401.1985 401.6074 0.0639 -1.0000 -1.0000 3404873 1593822832.20 151.4909 60.0003 32.0000 1.9854 1.9871 401.3555 401.7641 0.0638 -1.0000 -1.0000 3404935 1593822832.30 151.4909 60.0003 32.0000 1.9854 1.9870 401.3691 401.7783 0.0639 -1.0000 -1.0000 3404998 1593822832.40 151.4909 60.0003 32.0000 1.9860 1.9877 401.1978 401.6059 0.0638 -1.0000 -1.0000 3405138 1593822832.50 151.5432 60.0003 32.0000 1.9861 1.9878 401.1915 401.5998 0.0639 -1.0000 -1.0000 3405201 1593822832.60 151.5458 60.0003 32.0000 1.9856 1.9873 401.2543 401.6634 0.0640 -1.0000 -1.0000 3405263 1593822832.70 151.5458 60.0003 32.0000 1.9847 1.9864 401.4231 401.8321 0.0639 -1.0000 -1.0000 3405326 1593822832.80 151.5458 60.0003 32.0000 1.9853 1.9870 401.3177 401.7267 0.0640 -1.0000 -1.0000 3405404 1593822832.90 151.5458 60.0003 32.0000 1.9854 1.9871 401.2495 401.6569 0.0637 -1.0000 -1.0000 3405748 1593822833.00 151.5551 60.0003 32.0000 1.9860 1.9877 401.1991 401.6089 0.0641 -1.0000 -1.0000 3405794 1593822833.10 151.5745 60.0003 32.0000 1.9855 1.9872 401.2959 401.7056 0.0640 -1.0000 -1.0000 3405873 1593822833.20 151.5745 60.0003 32.0000 1.9845 1.9861 401.3791 401.7877 0.0639 -1.0000 -1.0000 3405935 1593822833.30 151.5745 60.0003 32.0000 1.9852 1.9868 401.3009 401.7108 0.0641 -1.0000 -1.0000 3405997 1593822833.40 151.5745 60.0003 32.0000 1.9849 1.9866 401.1581 401.5675 0.0640 -1.0000 -1.0000 3406076 1593822833.50 151.5745 60.0003 32.0000 1.9854 1.9871 401.2057 401.6146 0.0639 -1.0000 -1.0000 3406404 1593822833.60 151.4890 60.0003 32.0000 1.9842 1.9859 401.3648 401.7741 0.0639 -1.0000 -1.0000 3406466 1593822833.70 151.4890 60.0003 32.0000 1.9850 1.9867 401.4220 401.8307 0.0639 -1.0000 -1.0000 3406529 1593822833.80 151.4890 60.0003 32.0000 1.9843 1.9859 401.3537 401.7624 0.0639 -1.0000 -1.0000 3406591 1593822833.90 151.4890 60.0003 32.0000 1.9855 1.9872 401.0645 401.4734 0.0640 -1.0000 -1.0000 3406669 1593822834.00 151.4890 60.0003 32.0000 1.9858 1.9875 401.1619 401.5710 0.0640 -1.0000 -1.0000 3406904 1593822834.10 151.5007 60.0003 32.0000 1.9854 1.9871 401.2023 401.6115 0.0640 -1.0000 -1.0000 3406966 1593822834.20 151.5079 60.0003 32.0000 1.9846 1.9863 401.3007 401.7098 0.0640 -1.0000 -1.0000 3407044 1593822834.30 151.5079 60.0003 32.0000 1.9851 1.9868 401.1978 401.6081 0.0641 -1.0000 -1.0000 3407107 1593822834.40 151.5079 60.0003 32.0000 1.9853 1.9870 401.1015 401.5103 0.0639 -1.0000 -1.0000 3407169 1593822834.50 151.5079 60.0003 32.0000 1.9857 1.9873 401.0485 401.4570 0.0639 -1.0000 -1.0000 3407247 1593822834.60 151.5079 60.0003 32.0000 1.9852 1.9869 401.3127 401.7215 0.0639 -1.0000 -1.0000 3407310 1593822834.70 151.4749 60.0000 32.0000 1.9848 1.9865 401.4135 401.8232 0.0641 -1.0000 -1.0000 3407372 1593822834.80 151.4749 60.0000 32.0000 1.9853 1.9869 401.3282 401.7374 0.0640 -1.0000 -1.0000 3407435 1593822834.90 151.4749 60.0000 32.0000 1.9863 1.9880 401.2873 401.6959 0.0638 -1.0000 -1.0000 3407513 1593822835.00 151.4749 60.0000 32.0000 1.9867 1.9884 401.1206 401.5292 0.0639 -1.0000 -1.0000 3407732 1593822835.10 151.4749 60.0000 32.0000 1.9861 1.9877 401.2717 401.6807 0.0639 -1.0000 -1.0000 3407810 1593822835.20 151.4745 60.0000 32.0000 1.9846 1.9863 401.3429 401.7522 0.0640 -1.0000 -1.0000 3407872 1593822835.30 151.4745 60.0000 32.0000 1.9849 1.9866 401.3479 401.7583 0.0642 -1.0000 -1.0000 3407935 1593822835.40 151.4745 60.0000 32.0000 1.9858 1.9875 401.1346 401.5438 0.0640 -1.0000 -1.0000 3408013 1593822835.50 151.4745 60.0000 32.0000 1.9859 1.9876 401.2398 401.6493 0.0640 -1.0000 -1.0000 3408232 1593822835.60 151.4745 60.0000 32.0000 1.9848 1.9865 401.3538 401.7629 0.0639 -1.0000 -1.0000 3408294 1593822835.70 151.4745 60.0000 32.0000 1.9850 1.9867 401.3335 401.7433 0.0640 -1.0000 -1.0000 3408372 1593822835.80 151.4745 60.0000 32.0000 1.9851 1.9868 401.1714 401.5801 0.0639 -1.0000 -1.0000 3408435 1593822835.90 151.4745 60.0000 32.0000 1.9858 1.9875 401.1139 401.5234 0.0641 -1.0000 -1.0000 3408513 1593822836.00 151.4745 60.0000 32.0000 1.9854 1.9871 401.1490 401.5583 0.0640 -1.0000 -1.0000 3408732 1593822836.10 151.5058 60.0000 32.0000 1.9852 1.9869 401.3324 401.7418 0.0640 -1.0000 -1.0000 3408794 1593822836.20 151.5058 60.0000 32.0000 1.9847 1.9863 401.3726 401.7823 0.0641 -1.0000 -1.0000 3408872 1593822836.30 151.4955 60.0000 32.0000 1.9846 1.9862 401.3307 401.7408 0.0641 -1.0000 -1.0000 3408934 1593822836.40 151.4955 60.0000 32.0000 1.9854 1.9871 401.1898 401.5998 0.0641 -1.0000 -1.0000 3408997 1593822836.50 151.4955 60.0000 32.0000 1.9853 1.9870 401.2342 401.6435 0.0639 -1.0000 -1.0000 3409231 1593822836.60 151.4955 60.0000 32.0000 1.9844 1.9861 401.3243 401.7348 0.0642 -1.0000 -1.0000 3409294 1593822836.70 151.4955 60.0000 32.0000 1.9856 1.9873 401.3156 401.7254 0.0641 -1.0000 -1.0000 3409356 1593822836.80 151.5285 60.0000 32.0000 1.9843 1.9859 401.2186 401.6283 0.0640 -1.0000 -1.0000 3409434 1593822836.90 151.5589 60.0000 32.0000 1.9850 1.9867 401.1003 401.5095 0.0640 -1.0000 -1.0000 3409497 1593822837.00 151.5589 60.0000 32.0000 1.9847 1.9864 401.2586 401.6672 0.0639 -1.0000 -1.0000 3409559 1593822837.10 151.5589 60.0000 32.0000 1.9843 1.9860 401.3601 401.7694 0.0640 -1.0000 -1.0000 3409747 1593822837.20 151.5589 60.0000 32.0000 1.9842 1.9859 401.3901 401.7995 0.0640 -1.0000 -1.0000 3409809 1593822837.30 151.5589 60.0000 32.0000 1.9858 1.9874 401.2090 401.6181 0.0640 -1.0000 -1.0000 3409872 1593822837.40 151.5494 60.0000 32.0000 1.9864 1.9880 401.1530 401.5622 0.0640 -1.0000 -1.0000 3409950 1593822837.50 151.5494 60.0000 32.0000 1.9856 1.9872 401.0885 401.4972 0.0639 -1.0000 -1.0000 3410012 1593822837.60 151.5494 60.0000 32.0000 1.9855 1.9872 401.2732 401.6818 0.0639 -1.0000 -1.0000 3410231 1593822837.70 151.5494 60.0000 32.0000 1.9856 1.9873 401.3282 401.7374 0.0640 -1.0000 -1.0000 3410309 1593822837.80 151.5494 60.0000 32.0000 1.9856 1.9872 401.2099 401.6197 0.0641 -1.0000 -1.0000 3410372 1593822837.90 151.4753 60.0000 32.0000 1.9859 1.9875 401.2411 401.6515 0.0642 -1.0000 -1.0000 3410434 1593822838.00 151.4694 60.0000 32.0000 1.9848 1.9865 401.2646 401.6745 0.0640 -1.0000 -1.0000 3410497 1593822838.10 151.4694 60.0000 32.0000 1.9849 1.9866 401.3951 401.8045 0.0640 -1.0000 -1.0000 3411231 1593822838.20 151.4694 60.0000 32.0000 1.9851 1.9867 401.3202 401.7301 0.0640 -1.0000 -1.0000 3411309 1593822838.30 151.4694 60.0000 32.0000 1.9860 1.9877 401.1585 401.5677 0.0641 -1.0000 -1.0000 3411371 1593822838.40 151.4694 60.0000 32.0000 1.9849 1.9865 401.1394 401.5489 0.0640 -1.0000 -1.0000 3411434 1593822838.50 151.4458 60.0000 32.0000 1.9845 1.9862 401.3473 401.7575 0.0641 -1.0000 -1.0000 3411512 1593822838.60 151.4458 60.0000 32.0000 1.9849 1.9865 401.3467 401.7559 0.0639 -1.0000 -1.0000 3411637 1593822838.70 151.4458 60.0000 32.0000 1.9850 1.9867 401.3063 401.7139 0.0637 -1.0000 -1.0000 3411699 1593822838.80 151.4458 60.0000 32.0000 1.9855 1.9871 401.1250 401.5333 0.0639 -1.0000 -1.0000 3411777 1593822838.90 151.4458 60.0000 32.0000 1.9855 1.9872 401.2093 401.6198 0.0641 -1.0000 -1.0000 3411840 1593822839.00 151.4515 60.0000 32.0000 1.9850 1.9867 401.3151 401.7250 0.0641 -1.0000 -1.0000 3411902 1593822839.10 151.4515 60.0000 32.0000 1.9853 1.9870 401.3536 401.7641 0.0642 -1.0000 -1.0000 3412215 1593822839.20 151.4515 60.0000 32.0000 1.9860 1.9877 401.1629 401.5728 0.0641 -1.0000 -1.0000 3412309 1593822839.30 151.4515 60.0000 32.0000 1.9864 1.9880 401.2030 401.6129 0.0641 -1.0000 -1.0000 3412371 1593822839.40 151.4515 60.0000 32.0000 1.9851 1.9867 401.2629 401.6725 0.0640 -1.0000 -1.0000 3412434 1593822839.50 151.4756 59.9998 32.0000 1.9840 1.9857 401.3070 401.7158 0.0639 -1.0000 -1.0000 3412512 1593822839.60 151.5130 59.9996 32.0000 1.9853 1.9869 401.3050 401.7144 0.0641 -1.0000 -1.0000 3412574 1593822839.70 151.5130 59.9996 32.0000 1.9864 1.9880 401.2324 401.6418 0.0640 -1.0000 -1.0000 3412637 1593822839.80 151.5130 59.9996 32.0000 1.9858 1.9875 401.1608 401.5694 0.0639 -1.0000 -1.0000 3412699 1593822839.90 151.5130 59.9996 32.0000 1.9849 1.9865 401.3004 401.7098 0.0640 -1.0000 -1.0000 3412777 1593822840.00 151.5130 59.9996 32.0000 1.9855 1.9872 401.3252 401.7344 0.0640 -1.0000 -1.0000 3412840 1593822840.10 151.5130 59.9996 32.0000 1.9856 1.9872 401.2228 401.6312 0.0639 -1.0000 -1.0000 3412902 1593822840.20 151.5340 59.9996 32.0000 1.9856 1.9873 401.1863 401.5960 0.0641 -1.0000 -1.0000 3412980 1593822840.30 151.5340 59.9996 32.0000 1.9858 1.9875 401.2124 401.6224 0.0641 -1.0000 -1.0000 3413043 1593822840.40 151.5340 59.9996 32.0000 1.9853 1.9870 401.3615 401.7696 0.0638 -1.0000 -1.0000 3413105 1593822840.50 151.5340 59.9996 32.0000 1.9850 1.9867 401.3514 401.7605 0.0640 -1.0000 -1.0000 3413168 1593822840.60 151.5340 59.9996 32.0000 1.9856 1.9873 401.3638 401.7735 0.0640 -1.0000 -1.0000 3413246 1593822840.70 151.5340 59.9996 32.0000 1.9856 1.9873 401.0799 401.4893 0.0641 -1.0000 -1.0000 3413308 1593822840.80 151.5340 59.9996 32.0000 1.9853 1.9870 401.1440 401.5532 0.0639 -1.0000 -1.0000 3413386 1593822840.90 151.5300 59.9996 32.0000 1.9847 1.9864 401.2329 401.6433 0.0642 -1.0000 -1.0000 3413449 1593822841.00 151.5300 59.9996 32.0000 1.9843 1.9859 401.2890 401.6985 0.0640 -1.0000 -1.0000 3413511 1593822841.10 151.5300 59.9996 32.0000 1.9860 1.9877 401.2737 401.6832 0.0640 -1.0000 -1.0000 3413590 1593822841.20 151.5300 59.9996 32.0000 1.9861 1.9878 401.2664 401.6767 0.0642 -1.0000 -1.0000 3414261 1593822841.30 151.5300 59.9996 32.0000 1.9860 1.9877 401.1585 401.5676 0.0640 -1.0000 -1.0000 3414324 1593822841.40 151.4786 59.9996 32.0000 1.9855 1.9871 401.2214 401.6306 0.0640 -1.0000 -1.0000 3414402 1593822841.50 151.4786 59.9996 32.0000 1.9849 1.9865 401.3689 401.7779 0.0639 -1.0000 -1.0000 3414465 1593822841.60 151.4786 59.9996 32.0000 1.9854 1.9871 401.3324 401.7423 0.0640 -1.0000 -1.0000 3414527 1593822841.70 151.4786 59.9996 32.0000 1.9856 1.9873 401.2980 401.7074 0.0640 -1.0000 -1.0000 3414605 1593822841.80 151.4786 59.9996 32.0000 1.9858 1.9875 401.1675 401.5768 0.0640 -1.0000 -1.0000 3414668 1593822841.90 151.4786 59.9996 32.0000 1.9862 1.9879 401.1545 401.5644 0.0642 -1.0000 -1.0000 3414730 1593822842.00 151.4891 59.9996 32.0000 1.9854 1.9871 401.2689 401.6785 0.0639 -1.0000 -1.0000 3414793 1593822842.10 151.4891 59.9996 32.0000 1.9850 1.9866 401.3597 401.7684 0.0639 -1.0000 -1.0000 3414855 1593822842.20 151.4891 59.9996 32.0000 1.9861 1.9878 401.1600 401.5697 0.0641 -1.0000 -1.0000 3414995 1593822842.30 151.4891 59.9996 32.0000 1.9867 1.9884 401.1528 401.5620 0.0640 -1.0000 -1.0000 3415058 1593822842.40 151.4891 59.9996 32.0000 1.9853 1.9869 401.1936 401.6024 0.0639 -1.0000 -1.0000 3415120 1593822842.50 151.4934 59.9996 32.0000 1.9853 1.9870 401.3113 401.7209 0.0640 -1.0000 -1.0000 3415198 1593822842.60 151.5044 59.9996 32.0000 1.9849 1.9866 401.3410 401.7501 0.0639 -1.0000 -1.0000 3415261 1593822842.70 151.5044 59.9996 32.0000 1.9853 1.9870 401.3986 401.8082 0.0640 -1.0000 -1.0000 3415480 1593822842.80 151.5044 59.9996 32.0000 1.9854 1.9871 401.2383 401.6471 0.0639 -1.0000 -1.0000 3415558 1593822842.90 151.5044 59.9996 32.0000 1.9854 1.9871 401.1385 401.5481 0.0641 -1.0000 -1.0000 3415620 1593822843.00 151.5044 59.9996 32.0000 1.9853 1.9869 401.2114 401.6208 0.0640 -1.0000 -1.0000 3415683 1593822843.10 151.5044 59.9996 32.0000 1.9845 1.9862 401.3428 401.7528 0.0641 -1.0000 -1.0000 3415761 1593822843.20 151.5459 59.9996 32.0000 1.9852 1.9869 401.3334 401.7430 0.0640 -1.0000 -1.0000 3416245 1593822843.30 151.5471 59.9996 32.0000 1.9853 1.9870 401.1956 401.6042 0.0639 -1.0000 -1.0000 3416308 1593822843.40 151.5471 59.9996 32.0000 1.9855 1.9872 401.1807 401.5888 0.0639 -1.0000 -1.0000 3416370 1593822843.50 151.5471 59.9996 32.0000 1.9847 1.9863 401.2852 401.6950 0.0641 -1.0000 -1.0000 3416433 1593822843.60 151.5471 59.9996 32.0000 1.9848 1.9865 401.3197 401.7300 0.0641 -1.0000 -1.0000 3416495 1593822843.70 151.5471 59.9996 32.0000 1.9853 1.9870 401.3789 401.7875 0.0639 -1.0000 -1.0000 3416683 1593822843.80 151.5614 59.9996 32.0000 1.9857 1.9874 401.2555 401.6648 0.0640 -1.0000 -1.0000 3416745 1593822843.90 151.5614 59.9996 32.0000 1.9859 1.9875 401.0814 401.4899 0.0639 -1.0000 -1.0000 3416823 1593822844.00 151.5614 59.9996 32.0000 1.9859 1.9875 401.0849 401.4936 0.0639 -1.0000 -1.0000 3416886 1593822844.10 151.5614 59.9996 32.0000 1.9851 1.9868 401.2745 401.6833 0.0640 -1.0000 -1.0000 3416948 1593822844.20 151.5614 59.9996 32.0000 1.9848 1.9865 401.3992 401.8098 0.0641 -1.0000 -1.0000 3417182 1593822844.30 151.5614 59.9996 32.0000 1.9848 1.9864 401.3993 401.8085 0.0640 -1.0000 -1.0000 3417245 1593822844.40 151.5614 59.9996 32.0000 1.9852 1.9868 401.2972 401.7059 0.0638 -1.0000 -1.0000 3417307 1593822844.50 151.5614 59.9996 32.0000 1.9847 1.9864 401.2329 401.6409 0.0638 -1.0000 -1.0000 3417385 1593822844.60 151.5568 59.9996 32.0000 1.9849 1.9866 401.2830 401.6922 0.0640 -1.0000 -1.0000 3417448 1593822844.70 151.5520 59.9996 32.0000 1.9847 1.9864 401.3638 401.7730 0.0639 -1.0000 -1.0000 3417510 1593822844.80 151.5356 59.9997 32.0000 1.9864 1.9881 401.1744 401.5830 0.0639 -1.0000 -1.0000 3417589 1593822844.90 151.4082 60.0005 32.0000 1.9865 1.9882 401.1037 401.5127 0.0640 -1.0000 -1.0000 3417651 1593822845.00 151.4082 60.0005 32.0000 1.9856 1.9872 401.2012 401.6108 0.0640 -1.0000 -1.0000 3417698 1593822845.10 151.4082 60.0005 32.0000 1.9851 1.9868 401.2356 401.6448 0.0640 -1.0000 -1.0000 3417776 1593822845.20 151.4082 60.0005 32.0000 1.9852 1.9869 401.4294 401.8390 0.0640 -1.0000 -1.0000 3417838 1593822845.30 151.4082 60.0005 32.0000 1.9852 1.9869 401.3355 401.7446 0.0639 -1.0000 -1.0000 3418495 1593822845.40 151.4170 60.0005 32.0000 1.9857 1.9874 401.2182 401.6272 0.0640 -1.0000 -1.0000 3418573 1593822845.50 151.4170 60.0005 32.0000 1.9868 1.9884 401.2664 401.6757 0.0640 -1.0000 -1.0000 3418635 1593822845.60 151.4170 60.0005 32.0000 1.9846 1.9862 401.3947 401.8034 0.0638 -1.0000 -1.0000 3418698 1593822845.70 151.4170 60.0005 32.0000 1.9847 1.9864 401.3947 401.8039 0.0640 -1.0000 -1.0000 3418760 1593822845.80 151.4170 60.0005 32.0000 1.9851 1.9867 401.2929 401.7021 0.0639 -1.0000 -1.0000 3418823 1593822845.90 151.4170 60.0005 32.0000 1.9859 1.9876 401.1555 401.5645 0.0640 -1.0000 -1.0000 3418901 1593822846.00 151.4739 60.0005 32.0000 1.9864 1.9881 401.1710 401.5802 0.0640 -1.0000 -1.0000 3418963 1593822846.10 151.4739 60.0005 32.0000 1.9856 1.9873 401.2289 401.6388 0.0640 -1.0000 -1.0000 3419026 1593822846.20 151.4739 60.0005 32.0000 1.9852 1.9869 401.4141 401.8230 0.0639 -1.0000 -1.0000 3419104 1593822846.30 151.4739 60.0005 32.0000 1.9855 1.9871 401.2975 401.7058 0.0638 -1.0000 -1.0000 3419494 1593822846.40 151.4739 60.0005 32.0000 1.9860 1.9877 401.0826 401.4931 0.0641 -1.0000 -1.0000 3419557 1593822846.50 151.4739 60.0005 32.0000 1.9855 1.9871 401.1956 401.6041 0.0639 -1.0000 -1.0000 3419619 1593822846.60 151.5035 60.0005 32.0000 1.9854 1.9871 401.2076 401.6164 0.0639 -1.0000 -1.0000 3419682 1593822846.70 151.5035 60.0005 32.0000 1.9852 1.9869 401.2798 401.6884 0.0639 -1.0000 -1.0000 3419744 1593822846.80 151.5035 60.0005 32.0000 1.9862 1.9878 401.1554 401.5649 0.0640 -1.0000 -1.0000 3419948 1593822846.90 151.5035 60.0005 32.0000 1.9857 1.9874 401.1494 401.5586 0.0640 -1.0000 -1.0000 3420010 1593822847.00 151.5035 60.0005 32.0000 1.9850 1.9867 401.2941 401.7034 0.0640 -1.0000 -1.0000 3420073 1593822847.10 151.5035 60.0005 32.0000 1.9848 1.9865 401.3578 401.7673 0.0641 -1.0000 -1.0000 3420135 1593822847.20 151.5396 60.0005 32.0000 1.9848 1.9865 401.3674 401.7772 0.0640 -1.0000 -1.0000 3420213 1593822847.30 151.5647 60.0005 32.0000 1.9854 1.9871 401.2479 401.6562 0.0638 -1.0000 -1.0000 3420400 1593822847.40 151.5647 60.0005 32.0000 1.9853 1.9869 401.1559 401.5640 0.0638 -1.0000 -1.0000 3420463 1593822847.50 151.5647 60.0005 32.0000 1.9852 1.9869 401.2975 401.7065 0.0640 -1.0000 -1.0000 3420526 1593822847.60 151.5647 60.0005 32.0000 1.9848 1.9865 401.3568 401.7671 0.0641 -1.0000 -1.0000 3420588 1593822847.70 151.5647 60.0005 32.0000 1.9844 1.9861 401.3096 401.7186 0.0639 -1.0000 -1.0000 3420666 1593822847.80 151.5836 60.0005 32.0000 1.9852 1.9869 401.1766 401.5849 0.0639 -1.0000 -1.0000 3421400 1593822847.90 151.5836 60.0005 32.0000 1.9854 1.9871 401.2350 401.6441 0.0640 -1.0000 -1.0000 3421478 1593822848.00 151.5836 60.0005 32.0000 1.9852 1.9869 401.3158 401.7250 0.0640 -1.0000 -1.0000 3421541 1593822848.10 151.5836 60.0005 32.0000 1.9847 1.9863 401.3249 401.7348 0.0641 -1.0000 -1.0000 3421603 1593822848.20 151.5836 60.0005 32.0000 1.9850 1.9867 401.2042 401.6134 0.0640 -1.0000 -1.0000 3421681 1593822848.30 151.5836 60.0005 32.0000 1.9853 1.9869 401.1418 401.5503 0.0639 -1.0000 -1.0000 3421744 1593822848.40 151.4777 60.0005 32.0000 1.9854 1.9871 401.0753 401.4843 0.0640 -1.0000 -1.0000 3421806 1593822848.50 151.4777 60.0005 32.0000 1.9838 1.9855 401.2235 401.6327 0.0640 -1.0000 -1.0000 3421869 1593822848.60 151.4777 60.0005 32.0000 1.9841 1.9858 401.3453 401.7553 0.0642 -1.0000 -1.0000 3421931 1593822848.70 151.4777 60.0005 32.0000 1.9849 1.9865 401.3366 401.7469 0.0640 -1.0000 -1.0000 3421994 1593822848.80 151.4777 60.0005 32.0000 1.9846 1.9862 401.3205 401.7291 0.0639 -1.0000 -1.0000 3422072 1593822848.90 151.4634 60.0005 32.0000 1.9844 1.9861 401.1711 401.5799 0.0639 -1.0000 -1.0000 3422135 1593822849.00 151.4448 60.0005 32.0000 1.9860 1.9877 401.1930 401.6024 0.0640 -1.0000 -1.0000 3422197 1593822849.10 151.4448 60.0005 32.0000 1.9854 1.9871 401.3505 401.7590 0.0639 -1.0000 -1.0000 3422275 1593822849.20 151.4448 60.0005 32.0000 1.9855 1.9871 401.3865 401.7963 0.0641 -1.0000 -1.0000 3422337 1593822849.30 151.4448 60.0005 32.0000 1.9856 1.9873 401.2926 401.7023 0.0640 -1.0000 -1.0000 3422400 1593822849.40 151.4448 60.0005 32.0000 1.9857 1.9873 401.1175 401.5277 0.0641 -1.0000 -1.0000 3422463 1593822849.50 151.4448 60.0005 32.0000 1.9865 1.9882 401.1786 401.5869 0.0639 -1.0000 -1.0000 3422525 1593822849.60 151.4709 60.0006 32.0000 1.9857 1.9873 401.2983 401.7072 0.0640 -1.0000 -1.0000 3422587 1593822849.70 151.4709 60.0006 32.0000 1.9854 1.9870 401.4363 401.8465 0.0641 -1.0000 -1.0000 3422666 1593822849.80 151.4709 60.0006 32.0000 1.9849 1.9865 401.2832 401.6916 0.0638 -1.0000 -1.0000 3422728 1593822849.90 151.4709 60.0006 32.0000 1.9856 1.9872 401.2055 401.6131 0.0637 -1.0000 -1.0000 3422806 1593822850.00 151.4709 60.0006 32.0000 1.9872 1.9889 401.1424 401.5515 0.0639 -1.0000 -1.0000 3422869 1593822850.10 151.5586 60.0006 32.0000 1.9860 1.9876 401.4483 401.8571 0.0640 -1.0000 -1.0000 3422931 1593822850.20 151.5586 60.0006 32.0000 1.9849 1.9865 401.3813 401.7905 0.0639 -1.0000 -1.0000 3422994 1593822850.30 151.5586 60.0006 32.0000 1.9853 1.9870 401.3044 401.7134 0.0639 -1.0000 -1.0000 3423056 1593822850.40 151.5586 60.0006 32.0000 1.9862 1.9879 401.1728 401.5808 0.0639 -1.0000 -1.0000 3423493 1593822850.50 151.5586 60.0006 32.0000 1.9864 1.9881 401.1520 401.5612 0.0640 -1.0000 -1.0000 3423572 1593822850.60 151.5586 60.0006 32.0000 1.9856 1.9873 401.2043 401.6121 0.0638 -1.0000 -1.0000 3423634 1593822850.70 151.5586 60.0006 32.0000 1.9853 1.9870 401.2371 401.6460 0.0639 -1.0000 -1.0000 3423697 1593822850.80 151.5878 60.0006 32.0000 1.9846 1.9863 401.4823 401.8908 0.0638 -1.0000 -1.0000 3423759 1593822850.90 151.5878 60.0006 32.0000 1.9847 1.9864 401.2931 401.7015 0.0638 -1.0000 -1.0000 3423978 1593822851.00 151.5878 60.0006 32.0000 1.9853 1.9870 401.2305 401.6383 0.0638 -1.0000 -1.0000 3424040 1593822851.10 151.5878 60.0006 32.0000 1.9858 1.9874 401.0889 401.4988 0.0641 -1.0000 -1.0000 3424119 1593822851.20 151.5878 60.0006 32.0000 1.9853 1.9869 401.2092 401.6188 0.0640 -1.0000 -1.0000 3424181 1593822851.30 151.5878 60.0006 32.0000 1.9848 1.9865 401.3744 401.7840 0.0641 -1.0000 -1.0000 3424244 1593822851.40 151.5878 60.0006 32.0000 1.9848 1.9864 401.2512 401.6605 0.0640 -1.0000 -1.0000 3424431 1593822851.50 151.5878 60.0006 32.0000 1.9854 1.9871 401.1784 401.5876 0.0640 -1.0000 -1.0000 3424493 1593822851.60 151.5878 60.0006 32.0000 1.9856 1.9873 401.1849 401.5942 0.0640 -1.0000 -1.0000 3424556 1593822851.70 151.5878 60.0006 32.0000 1.9854 1.9871 401.2310 401.6407 0.0640 -1.0000 -1.0000 3424618 1593822851.80 151.5034 60.0006 32.0000 1.9851 1.9867 401.3219 401.7305 0.0639 -1.0000 -1.0000 3424681 1593822851.90 151.5167 60.0006 32.0000 1.9849 1.9865 401.3183 401.7272 0.0639 -1.0000 -1.0000 3424931 1593822852.00 151.5184 60.0006 32.0000 1.9856 1.9873 401.2076 401.6164 0.0640 -1.0000 -1.0000 3424993 1593822852.10 151.5184 60.0006 32.0000 1.9867 1.9884 401.1408 401.5507 0.0641 -1.0000 -1.0000 3425056 1593822852.20 151.5184 60.0006 32.0000 1.9866 1.9883 401.2093 401.6191 0.0641 -1.0000 -1.0000 3425134 1593822852.30 151.5184 60.0006 32.0000 1.9857 1.9874 401.3286 401.7383 0.0640 -1.0000 -1.0000 3425196 1593822852.40 151.5176 60.0006 32.0000 1.9863 1.9880 401.2141 401.6238 0.0640 -1.0000 -1.0000 3425259 1593822852.50 151.4782 60.0006 32.0000 1.9864 1.9880 401.1626 401.5717 0.0640 -1.0000 -1.0000 3425931 1593822852.60 151.4782 60.0006 32.0000 1.9854 1.9871 401.2169 401.6254 0.0638 -1.0000 -1.0000 3425993 1593822852.70 151.4782 60.0006 32.0000 1.9852 1.9869 401.3610 401.7704 0.0640 -1.0000 -1.0000 3426056 1593822852.80 151.4782 60.0006 32.0000 1.9853 1.9869 401.3777 401.7866 0.0639 -1.0000 -1.0000 3426196 1593822852.90 151.4782 60.0006 32.0000 1.9851 1.9868 401.2963 401.7060 0.0641 -1.0000 -1.0000 3426259 1593822853.00 151.4876 60.0006 32.0000 1.9865 1.9882 401.1263 401.5358 0.0641 -1.0000 -1.0000 3426321 1593822853.10 151.4949 60.0006 32.0000 1.9854 1.9870 401.2038 401.6131 0.0640 -1.0000 -1.0000 3426399 1593822853.20 151.4949 60.0006 32.0000 1.9853 1.9870 401.3595 401.7680 0.0638 -1.0000 -1.0000 3426462 1593822853.30 151.4949 60.0006 32.0000 1.9851 1.9868 401.3285 401.7382 0.0640 -1.0000 -1.0000 3426524 1593822853.40 151.4949 60.0006 32.0000 1.9854 1.9871 401.1870 401.5956 0.0639 -1.0000 -1.0000 3426602 1593822853.50 151.4949 60.0006 32.0000 1.9855 1.9871 401.2259 401.6344 0.0638 -1.0000 -1.0000 3426665 1593822853.60 151.4949 60.0006 32.0000 1.9852 1.9869 401.3110 401.7195 0.0639 -1.0000 -1.0000 3426727 1593822853.70 151.4949 60.0006 32.0000 1.9854 1.9870 401.3273 401.7367 0.0640 -1.0000 -1.0000 3426790 1593822853.80 151.4949 60.0006 32.0000 1.9865 1.9882 401.2934 401.7028 0.0641 -1.0000 -1.0000 3426852 1593822853.90 151.4949 60.0006 32.0000 1.9854 1.9871 401.1258 401.5345 0.0638 -1.0000 -1.0000 3426930 1593822854.00 151.4949 60.0006 32.0000 1.9855 1.9871 401.2125 401.6211 0.0639 -1.0000 -1.0000 3426993 1593822854.10 151.4949 60.0006 32.0000 1.9854 1.9871 401.3202 401.7301 0.0641 -1.0000 -1.0000 3427055 1593822854.20 151.4987 60.0006 32.0000 1.9851 1.9868 401.3378 401.7488 0.0643 -1.0000 -1.0000 3427133 1593822854.30 151.4987 60.0006 32.0000 1.9857 1.9873 401.2811 401.6915 0.0642 -1.0000 -1.0000 3427196 1593822854.40 151.4987 60.0006 32.0000 1.9859 1.9876 401.1663 401.5764 0.0640 -1.0000 -1.0000 3427258 1593822854.50 151.4987 60.0006 32.0000 1.9854 1.9871 401.1767 401.5860 0.0640 -1.0000 -1.0000 3427336 1593822854.60 151.4987 60.0006 32.0000 1.9851 1.9867 401.2420 401.6516 0.0640 -1.0000 -1.0000 3427399 1593822854.70 151.4756 60.0004 32.0000 1.9851 1.9868 401.2600 401.6693 0.0640 -1.0000 -1.0000 3427461 1593822854.80 151.4730 60.0004 32.0000 1.9852 1.9868 401.1526 401.5617 0.0640 -1.0000 -1.0000 3427539 1593822854.90 151.4730 60.0004 32.0000 1.9858 1.9875 401.0567 401.4661 0.0640 -1.0000 -1.0000 3427602 1593822855.00 151.4730 60.0004 32.0000 1.9850 1.9867 401.2342 401.6431 0.0639 -1.0000 -1.0000 3427664 1593822855.10 151.4730 60.0004 32.0000 1.9849 1.9866 401.3540 401.7637 0.0641 -1.0000 -1.0000 3427742 1593822855.20 151.4730 60.0004 32.0000 1.9845 1.9861 401.2784 401.6879 0.0640 -1.0000 -1.0000 3427805 1593822855.30 151.4205 60.0004 32.0000 1.9849 1.9866 401.1607 401.5700 0.0640 -1.0000 -1.0000 3427867 1593822855.40 151.4205 60.0004 32.0000 1.9855 1.9872 401.1065 401.5155 0.0640 -1.0000 -1.0000 3427946 1593822855.50 151.4205 60.0004 32.0000 1.9851 1.9868 401.1229 401.5319 0.0639 -1.0000 -1.0000 3428008 1593822855.60 151.4205 60.0004 32.0000 1.9847 1.9864 401.2791 401.6883 0.0640 -1.0000 -1.0000 3428789 1593822855.70 151.4205 60.0004 32.0000 1.9852 1.9869 401.2554 401.6656 0.0642 -1.0000 -1.0000 3428867 1593822855.80 151.4010 60.0004 32.0000 1.9858 1.9875 401.1677 401.5776 0.0641 -1.0000 -1.0000 3428930 1593822855.90 151.3783 60.0004 32.0000 1.9859 1.9876 401.1254 401.5347 0.0640 -1.0000 -1.0000 3429008 1593822856.00 151.3783 60.0004 32.0000 1.9851 1.9867 401.1829 401.5926 0.0641 -1.0000 -1.0000 3429070 1593822856.10 151.3783 60.0004 32.0000 1.9847 1.9864 401.3352 401.7441 0.0639 -1.0000 -1.0000 3429117 1593822856.20 151.3783 60.0004 32.0000 1.9849 1.9866 401.2346 401.6446 0.0641 -1.0000 -1.0000 3429195 1593822856.30 151.3783 60.0004 32.0000 1.9864 1.9880 401.2127 401.6229 0.0641 -1.0000 -1.0000 3429273 1593822856.40 151.3783 60.0004 32.0000 1.9856 1.9873 401.1413 401.5504 0.0640 -1.0000 -1.0000 3429336 1593822856.50 151.3783 60.0004 32.0000 1.9859 1.9876 401.1651 401.5744 0.0641 -1.0000 -1.0000 3429414 1593822856.60 151.3783 60.0004 32.0000 1.9855 1.9872 401.2233 401.6329 0.0640 -1.0000 -1.0000 3429508 1593822856.70 151.4689 60.0004 32.0000 1.9852 1.9869 401.4148 401.8251 0.0641 -1.0000 -1.0000 3429570 1593822856.80 151.4689 60.0004 32.0000 1.9860 1.9877 401.2660 401.6763 0.0641 -1.0000 -1.0000 3429633 1593822856.90 151.4986 60.0004 32.0000 1.9862 1.9879 401.1206 401.5301 0.0640 -1.0000 -1.0000 3429695 1593822857.00 151.5580 60.0004 32.0000 1.9850 1.9867 401.1826 401.5916 0.0639 -1.0000 -1.0000 3429758 1593822857.10 151.5580 60.0004 32.0000 1.9850 1.9866 401.1999 401.6089 0.0640 -1.0000 -1.0000 3430414 1593822857.20 151.5580 60.0004 32.0000 1.9848 1.9865 401.2660 401.6756 0.0640 -1.0000 -1.0000 3430476 1593822857.30 151.5580 60.0004 32.0000 1.9861 1.9878 401.1574 401.5663 0.0639 -1.0000 -1.0000 3430555 1593822857.40 151.5580 60.0004 32.0000 1.9855 1.9871 401.1437 401.5518 0.0639 -1.0000 -1.0000 3430617 1593822857.50 151.5580 60.0004 32.0000 1.9858 1.9875 401.0551 401.4633 0.0638 -1.0000 -1.0000 3430679 1593822857.60 151.5580 60.0004 32.0000 1.9847 1.9864 401.2466 401.6562 0.0641 -1.0000 -1.0000 3430742 1593822857.70 151.5580 60.0004 32.0000 1.9843 1.9860 401.3088 401.7180 0.0639 -1.0000 -1.0000 3430820 1593822857.80 151.5580 60.0004 32.0000 1.9850 1.9867 401.2296 401.6387 0.0640 -1.0000 -1.0000 3430882 1593822857.90 151.5580 60.0004 32.0000 1.9853 1.9870 401.2407 401.6501 0.0640 -1.0000 -1.0000 3430945 1593822858.00 151.5580 60.0004 32.0000 1.9856 1.9872 401.0930 401.5019 0.0639 -1.0000 -1.0000 3431007 1593822858.10 151.5580 60.0004 32.0000 1.9851 1.9868 401.2996 401.7082 0.0639 -1.0000 -1.0000 3431288 1593822858.20 151.5580 60.0004 32.0000 1.9847 1.9863 401.3604 401.7684 0.0638 -1.0000 -1.0000 3431367 1593822858.30 151.5498 60.0004 32.0000 1.9850 1.9867 401.2136 401.6230 0.0640 -1.0000 -1.0000 3431429 1593822858.40 151.5328 60.0004 32.0000 1.9857 1.9874 401.0982 401.5077 0.0640 -1.0000 -1.0000 3431492 1593822858.50 151.5328 60.0004 32.0000 1.9851 1.9868 401.1818 401.5916 0.0641 -1.0000 -1.0000 3431554 1593822858.60 151.5328 60.0004 32.0000 1.9850 1.9867 401.2157 401.6243 0.0639 -1.0000 -1.0000 3431617 1593822858.70 151.4993 60.0004 32.0000 1.9849 1.9866 401.3038 401.7128 0.0640 -1.0000 -1.0000 3431679 1593822858.80 151.4993 60.0004 32.0000 1.9856 1.9872 401.2117 401.6212 0.0641 -1.0000 -1.0000 3431757 1593822858.90 151.4993 60.0004 32.0000 1.9863 1.9879 401.0376 401.4476 0.0641 -1.0000 -1.0000 3431820 1593822859.00 151.4993 60.0004 32.0000 1.9853 1.9869 401.0739 401.4832 0.0640 -1.0000 -1.0000 3431882 1593822859.10 151.4993 60.0004 32.0000 1.9851 1.9868 401.2240 401.6335 0.0641 -1.0000 -1.0000 3431960 1593822859.20 151.4993 60.0004 32.0000 1.9851 1.9867 401.3278 401.7373 0.0640 -1.0000 -1.0000 3432023 1593822859.30 151.4993 60.0004 32.0000 1.9850 1.9867 401.3011 401.7106 0.0640 -1.0000 -1.0000 3432085 1593822859.40 151.4993 60.0004 32.0000 1.9857 1.9874 401.1435 401.5527 0.0640 -1.0000 -1.0000 3432148 1593822859.50 151.4993 60.0004 32.0000 1.9857 1.9873 401.1144 401.5229 0.0639 -1.0000 -1.0000 3432210 1593822859.60 151.4993 60.0004 32.0000 1.9845 1.9861 401.2491 401.6581 0.0639 -1.0000 -1.0000 3432273 1593822859.70 151.4993 60.0004 32.0000 1.9844 1.9860 401.2418 401.6510 0.0640 -1.0000 -1.0000 3433241 1593822859.80 151.3939 60.0001 32.0000 1.9847 1.9864 401.3210 401.7297 0.0639 -1.0000 -1.0000 3433304 1593822859.90 151.3939 60.0001 32.0000 1.9862 1.9878 401.1657 401.5753 0.0641 -1.0000 -1.0000 3433382 1593822860.00 151.3939 60.0001 32.0000 1.9860 1.9877 401.1126 401.5218 0.0640 -1.0000 -1.0000 3433444 1593822860.10 151.3939 60.0001 32.0000 1.9856 1.9873 401.0986 401.5077 0.0640 -1.0000 -1.0000 3433507 1593822860.20 151.3939 60.0001 32.0000 1.9852 1.9869 401.2473 401.6566 0.0640 -1.0000 -1.0000 3433585 1593822860.30 151.3939 60.0001 32.0000 1.9854 1.9870 401.2766 401.6858 0.0640 -1.0000 -1.0000 3433647 1593822860.40 151.3939 60.0001 32.0000 1.9859 1.9876 401.1438 401.5534 0.0641 -1.0000 -1.0000 3433710 1593822860.50 151.4294 60.0001 32.0000 1.9861 1.9877 401.1119 401.5221 0.0641 -1.0000 -1.0000 3433804 1593822860.60 151.4294 60.0001 32.0000 1.9856 1.9872 401.2025 401.6116 0.0639 -1.0000 -1.0000 3433866 1593822860.70 151.4294 60.0001 32.0000 1.9851 1.9868 401.3219 401.7306 0.0639 -1.0000 -1.0000 3433929 1593822860.80 151.4294 60.0001 32.0000 1.9847 1.9864 401.3267 401.7369 0.0642 -1.0000 -1.0000 3434007 1593822860.90 151.4294 60.0001 32.0000 1.9851 1.9867 401.3603 401.7702 0.0641 -1.0000 -1.0000 3434069 1593822861.00 151.4294 60.0001 32.0000 1.9864 1.9880 401.0815 401.4909 0.0640 -1.0000 -1.0000 3434132 1593822861.10 151.4994 60.0001 32.0000 1.9867 1.9884 401.0431 401.4511 0.0638 -1.0000 -1.0000 3434194 1593822861.20 151.5554 60.0001 32.0000 1.9856 1.9873 401.2320 401.6408 0.0639 -1.0000 -1.0000 3434257 1593822861.30 151.5554 60.0001 32.0000 1.9858 1.9875 401.2720 401.6812 0.0640 -1.0000 -1.0000 3434319 1593822861.40 151.5554 60.0001 32.0000 1.9854 1.9871 401.2938 401.7037 0.0641 -1.0000 -1.0000 3434397 1593822861.50 151.5554 60.0001 32.0000 1.9857 1.9874 401.2013 401.6107 0.0640 -1.0000 -1.0000 3434460 1593822861.60 151.5554 60.0001 32.0000 1.9854 1.9871 401.1415 401.5506 0.0640 -1.0000 -1.0000 3434522 1593822861.70 151.5554 60.0001 32.0000 1.9857 1.9873 401.2879 401.6972 0.0640 -1.0000 -1.0000 3434600 1593822861.80 151.5554 60.0001 32.0000 1.9848 1.9865 401.5026 401.9124 0.0640 -1.0000 -1.0000 3434663 1593822861.90 151.5554 60.0001 32.0000 1.9849 1.9866 401.3714 401.7802 0.0639 -1.0000 -1.0000 3434725 1593822862.00 151.5554 60.0001 32.0000 1.9853 1.9870 401.2638 401.6727 0.0639 -1.0000 -1.0000 3434804 1593822862.10 151.5554 60.0001 32.0000 1.9863 1.9879 401.2213 401.6303 0.0640 -1.0000 -1.0000 3434866 1593822862.20 151.5554 60.0001 32.0000 1.9848 1.9865 401.1378 401.5474 0.0640 -1.0000 -1.0000 3434944 1593822862.30 151.5554 60.0001 32.0000 1.9852 1.9869 401.1663 401.5756 0.0641 -1.0000 -1.0000 3435006 1593822862.40 151.5554 60.0001 32.0000 1.9850 1.9866 401.3181 401.7284 0.0641 -1.0000 -1.0000 3435069 1593822862.50 151.5554 60.0001 32.0000 1.9856 1.9873 401.2218 401.6315 0.0640 -1.0000 -1.0000 3435147 1593822862.60 151.5554 60.0001 32.0000 1.9856 1.9873 401.1470 401.5570 0.0642 -1.0000 -1.0000 3435209 1593822862.70 151.4851 60.0001 32.0000 1.9856 1.9873 401.1850 401.5940 0.0639 -1.0000 -1.0000 3435272 1593822862.80 151.4851 60.0001 32.0000 1.9840 1.9857 401.2619 401.6707 0.0640 -1.0000 -1.0000 3435522 1593822862.90 151.4851 60.0001 32.0000 1.9847 1.9864 401.3331 401.7421 0.0639 -1.0000 -1.0000 3435584 1593822863.00 151.4533 60.0001 32.0000 1.9847 1.9864 401.3817 401.7914 0.0640 -1.0000 -1.0000 3435647 1593822863.10 151.4057 60.0001 32.0000 1.9861 1.9878 401.2370 401.6463 0.0640 -1.0000 -1.0000 3435709 1593822863.20 151.4057 60.0001 32.0000 1.9859 1.9875 401.1941 401.6029 0.0639 -1.0000 -1.0000 3435772 1593822863.30 151.4057 60.0001 32.0000 1.9848 1.9864 401.3132 401.7222 0.0639 -1.0000 -1.0000 3436053 1593822863.40 151.4057 60.0001 32.0000 1.9850 1.9866 401.3390 401.7483 0.0640 -1.0000 -1.0000 3436131 1593822863.50 151.4057 60.0001 32.0000 1.9848 1.9864 401.4307 401.8405 0.0641 -1.0000 -1.0000 3436194 1593822863.60 151.4589 60.0001 32.0000 1.9857 1.9874 401.1714 401.5813 0.0641 -1.0000 -1.0000 3436256 1593822863.70 151.4589 60.0001 32.0000 1.9858 1.9874 401.1546 401.5647 0.0641 -1.0000 -1.0000 3436319 1593822863.80 151.4589 60.0001 32.0000 1.9852 1.9868 401.2191 401.6282 0.0640 -1.0000 -1.0000 3436756 1593822863.90 151.4589 60.0001 32.0000 1.9850 1.9867 401.2984 401.7079 0.0640 -1.0000 -1.0000 3436819 1593822864.00 151.4589 60.0001 32.0000 1.9848 1.9865 401.3414 401.7512 0.0641 -1.0000 -1.0000 3436881 1593822864.10 151.4589 60.0001 32.0000 1.9857 1.9874 401.2642 401.6743 0.0641 -1.0000 -1.0000 3436943 1593822864.20 151.4589 60.0001 32.0000 1.9864 1.9881 401.1934 401.6025 0.0640 -1.0000 -1.0000 3437037 1593822864.30 151.4589 60.0001 32.0000 1.9860 1.9876 401.2180 401.6274 0.0639 -1.0000 -1.0000 3437256 1593822864.40 151.4589 60.0001 32.0000 1.9849 1.9866 401.3783 401.7883 0.0642 -1.0000 -1.0000 3437318 1593822864.50 151.4589 60.0001 32.0000 1.9852 1.9869 401.3877 401.7967 0.0640 -1.0000 -1.0000 3437396 1593822864.60 151.4872 60.0001 32.0000 1.9852 1.9869 401.3888 401.7990 0.0641 -1.0000 -1.0000 3437459 1593822864.70 151.4957 60.0001 32.0000 1.9856 1.9872 401.2688 401.6781 0.0640 -1.0000 -1.0000 3437521 1593822864.80 151.5026 60.0001 32.0000 1.9861 1.9878 401.0801 401.4889 0.0640 -1.0000 -1.0000 3437584 1593822864.90 151.5910 59.9998 32.0000 1.9847 1.9864 401.2243 401.6335 0.0639 -1.0000 -1.0000 3437818 1593822865.00 151.5910 59.9998 32.0000 1.9853 1.9870 401.3022 401.7118 0.0640 -1.0000 -1.0000 3437881 1593822865.10 151.5910 59.9998 32.0000 1.9857 1.9874 401.2787 401.6891 0.0641 -1.0000 -1.0000 3437959 1593822865.20 151.5910 59.9998 32.0000 1.9860 1.9877 401.1263 401.5350 0.0639 -1.0000 -1.0000 3438022 1593822865.30 151.5440 59.9998 32.0000 1.9855 1.9872 401.1182 401.5271 0.0640 -1.0000 -1.0000 3438084 1593822865.40 151.5440 59.9998 32.0000 1.9846 1.9863 401.2120 401.6211 0.0640 -1.0000 -1.0000 3438272 1593822865.50 151.5440 59.9998 32.0000 1.9851 1.9867 401.3755 401.7852 0.0640 -1.0000 -1.0000 3438334 1593822865.60 151.5440 59.9998 32.0000 1.9854 1.9870 401.3504 401.7600 0.0640 -1.0000 -1.0000 3438396 1593822865.70 151.5440 59.9998 32.0000 1.9853 1.9869 401.2806 401.6897 0.0640 -1.0000 -1.0000 3438475 1593822865.80 151.5146 59.9998 32.0000 1.9854 1.9871 401.2102 401.6192 0.0639 -1.0000 -1.0000 3438537 1593822865.90 151.5042 59.9998 32.0000 1.9848 1.9865 401.2353 401.6452 0.0641 -1.0000 -1.0000 3438927 1593822866.00 151.5042 59.9998 32.0000 1.9849 1.9866 401.3876 401.7965 0.0639 -1.0000 -1.0000 3438990 1593822866.10 151.5042 59.9998 32.0000 1.9843 1.9859 401.3300 401.7394 0.0640 -1.0000 -1.0000 3439052 1593822866.20 151.5042 59.9998 32.0000 1.9853 1.9870 401.1862 401.5957 0.0640 -1.0000 -1.0000 3439115 1593822866.30 151.5042 59.9998 32.0000 1.9856 1.9873 401.1815 401.5904 0.0640 -1.0000 -1.0000 3439177 1593822866.40 151.4305 59.9998 32.0000 1.9854 1.9870 401.1750 401.5840 0.0639 -1.0000 -1.0000 3439521 1593822866.50 151.4305 59.9998 32.0000 1.9848 1.9865 401.3458 401.7552 0.0640 -1.0000 -1.0000 3439583 1593822866.60 151.4305 59.9998 32.0000 1.9849 1.9866 401.2995 401.7092 0.0640 -1.0000 -1.0000 3439646 1593822866.70 151.4305 59.9998 32.0000 1.9858 1.9874 401.2241 401.6336 0.0641 -1.0000 -1.0000 3439724 1593822866.80 151.4305 59.9998 32.0000 1.9851 1.9868 401.1269 401.5359 0.0640 -1.0000 -1.0000 3439787 1593822866.90 151.4723 59.9998 32.0000 1.9859 1.9875 401.2580 401.6672 0.0640 -1.0000 -1.0000 3439927 1593822867.00 151.5010 59.9998 32.0000 1.9848 1.9865 401.4403 401.8498 0.0640 -1.0000 -1.0000 3439990 1593822867.10 151.5010 59.9998 32.0000 1.9852 1.9868 401.4123 401.8225 0.0641 -1.0000 -1.0000 3440068 1593822867.20 151.5010 59.9998 32.0000 1.9859 1.9876 401.2940 401.7030 0.0640 -1.0000 -1.0000 3440130 1593822867.30 151.5010 59.9998 32.0000 1.9862 1.9879 401.2169 401.6262 0.0639 -1.0000 -1.0000 3440193 1593822867.40 151.5010 59.9998 32.0000 1.9854 1.9871 401.2927 401.7023 0.0641 -1.0000 -1.0000 3440255 1593822867.50 151.5010 59.9998 32.0000 1.9849 1.9866 401.3976 401.8067 0.0640 -1.0000 -1.0000 3440334 1593822867.60 151.5231 59.9998 32.0000 1.9855 1.9872 401.4767 401.8864 0.0640 -1.0000 -1.0000 3440396 1593822867.70 151.5231 59.9998 32.0000 1.9853 1.9870 401.2307 401.6400 0.0640 -1.0000 -1.0000 3440458 1593822867.80 151.5231 59.9998 32.0000 1.9860 1.9876 401.1270 401.5358 0.0640 -1.0000 -1.0000 3440521 1593822867.90 151.5231 59.9998 32.0000 1.9858 1.9874 401.2058 401.6156 0.0641 -1.0000 -1.0000 3440599 1593822868.00 151.5231 59.9998 32.0000 1.9852 1.9869 401.3628 401.7722 0.0640 -1.0000 -1.0000 3440662 1593822868.10 151.5374 59.9998 32.0000 1.9849 1.9865 401.3243 401.7338 0.0641 -1.0000 -1.0000 3440724 1593822868.20 151.5887 59.9998 32.0000 1.9864 1.9881 401.2041 401.6141 0.0641 -1.0000 -1.0000 3440802 1593822868.30 151.5887 59.9998 32.0000 1.9858 1.9874 401.1519 401.5609 0.0640 -1.0000 -1.0000 3440880 1593822868.40 151.5887 59.9998 32.0000 1.9852 1.9869 401.2542 401.6638 0.0641 -1.0000 -1.0000 3440942 1593822868.50 151.5887 59.9998 32.0000 1.9845 1.9861 401.3861 401.7961 0.0640 -1.0000 -1.0000 3441286 1593822868.60 151.5887 59.9998 32.0000 1.9854 1.9871 401.4124 401.8231 0.0642 -1.0000 -1.0000 3441349 1593822868.70 151.5308 59.9998 32.0000 1.9859 1.9876 401.3705 401.7798 0.0639 -1.0000 -1.0000 3441411 1593822868.80 151.5308 59.9998 32.0000 1.9859 1.9876 401.2189 401.6275 0.0639 -1.0000 -1.0000 3441489 1593822868.90 151.5308 59.9998 32.0000 1.9853 1.9869 401.2608 401.6701 0.0640 -1.0000 -1.0000 3441552 1593822869.00 151.5308 59.9998 32.0000 1.9845 1.9861 401.3883 401.7978 0.0639 -1.0000 -1.0000 3441770 1593822869.10 151.5308 59.9998 32.0000 1.9853 1.9870 401.3484 401.7571 0.0640 -1.0000 -1.0000 3441848 1593822869.20 151.5308 59.9998 32.0000 1.9858 1.9875 401.2631 401.6717 0.0638 -1.0000 -1.0000 3441911 1593822869.30 151.5222 59.9998 32.0000 1.9859 1.9876 401.2550 401.6646 0.0640 -1.0000 -1.0000 3441974 1593822869.40 151.5222 59.9998 32.0000 1.9855 1.9872 401.4245 401.8328 0.0639 -1.0000 -1.0000 3442052 1593822869.50 151.5222 59.9998 32.0000 1.9852 1.9869 401.3889 401.7983 0.0640 -1.0000 -1.0000 3442427 1593822869.60 151.5222 59.9998 32.0000 1.9861 1.9878 401.3483 401.7568 0.0639 -1.0000 -1.0000 3442489 1593822869.70 151.5222 59.9998 32.0000 1.9860 1.9877 401.1315 401.5403 0.0640 -1.0000 -1.0000 3442567 1593822869.80 151.4601 59.9995 32.0000 1.9862 1.9879 401.1090 401.5180 0.0640 -1.0000 -1.0000 3442630 1593822869.90 151.4601 59.9995 32.0000 1.9847 1.9863 401.2324 401.6418 0.0640 -1.0000 -1.0000 3442708 1593822870.00 151.4601 59.9995 32.0000 1.9851 1.9868 401.4021 401.8110 0.0640 -1.0000 -1.0000 3443020 1593822870.10 151.4601 59.9995 32.0000 1.9854 1.9870 401.5417 401.9508 0.0639 -1.0000 -1.0000 3443083 1593822870.20 151.4601 59.9995 32.0000 1.9858 1.9874 401.3623 401.7709 0.0639 -1.0000 -1.0000 3443161 1593822870.30 151.4601 59.9995 32.0000 1.9863 1.9880 401.3329 401.7423 0.0640 -1.0000 -1.0000 3443223 1593822870.40 151.4658 59.9995 32.0000 1.9858 1.9875 401.2553 401.6641 0.0639 -1.0000 -1.0000 3443286 1593822870.50 151.4850 59.9995 32.0000 1.9855 1.9872 401.2952 401.7043 0.0640 -1.0000 -1.0000 3443536 1593822870.60 151.4850 59.9995 32.0000 1.9851 1.9868 401.3523 401.7624 0.0642 -1.0000 -1.0000 3443598 1593822870.70 151.4850 59.9995 32.0000 1.9863 1.9879 401.3492 401.7583 0.0639 -1.0000 -1.0000 3443661 1593822870.80 151.4850 59.9995 32.0000 1.9853 1.9870 401.3026 401.7123 0.0640 -1.0000 -1.0000 3443723 1593822870.90 151.4850 59.9995 32.0000 1.9861 1.9878 401.2032 401.6129 0.0641 -1.0000 -1.0000 3443786 1593822871.00 151.5340 59.9995 32.0000 1.9852 1.9869 401.2918 401.7010 0.0640 -1.0000 -1.0000 3443895 1593822871.10 151.5340 59.9995 32.0000 1.9853 1.9870 401.3609 401.7705 0.0641 -1.0000 -1.0000 3443973 1593822871.20 151.5340 59.9995 32.0000 1.9849 1.9865 401.3046 401.7143 0.0640 -1.0000 -1.0000 3444036 1593822871.30 151.5340 59.9995 32.0000 1.9853 1.9870 401.1726 401.5818 0.0640 -1.0000 -1.0000 3444098 1593822871.40 151.5340 59.9995 32.0000 1.9851 1.9868 401.2030 401.6127 0.0641 -1.0000 -1.0000 3444161 1593822871.50 151.5340 59.9995 32.0000 1.9841 1.9858 401.2658 401.6750 0.0639 -1.0000 -1.0000 3444239 1593822871.60 151.5216 59.9995 32.0000 1.9845 1.9861 401.3792 401.7884 0.0640 -1.0000 -1.0000 3444411 1593822871.70 151.5216 59.9995 32.0000 1.9849 1.9866 401.2714 401.6809 0.0640 -1.0000 -1.0000 3444489 1593822871.80 151.5216 59.9995 32.0000 1.9841 1.9858 401.1173 401.5264 0.0640 -1.0000 -1.0000 3444551 1593822871.90 151.5216 59.9995 32.0000 1.9850 1.9866 401.2700 401.6800 0.0642 -1.0000 -1.0000 3444629 1593822872.00 151.5216 59.9995 32.0000 1.9842 1.9859 401.3237 401.7334 0.0640 -1.0000 -1.0000 3444692 1593822872.10 151.5216 59.9995 32.0000 1.9849 1.9866 401.3581 401.7671 0.0640 -1.0000 -1.0000 3444754 1593822872.20 151.4517 59.9995 32.0000 1.9853 1.9870 401.1716 401.5809 0.0640 -1.0000 -1.0000 3444817 1593822872.30 151.4410 59.9995 32.0000 1.9856 1.9873 401.1951 401.6049 0.0641 -1.0000 -1.0000 3444879 1593822872.40 151.4410 59.9995 32.0000 1.9847 1.9864 401.2813 401.6907 0.0640 -1.0000 -1.0000 3444942 1593822872.50 151.4410 59.9995 32.0000 1.9847 1.9864 401.3211 401.7304 0.0640 -1.0000 -1.0000 3445020 1593822872.60 151.4410 59.9995 32.0000 1.9847 1.9863 401.2962 401.7049 0.0639 -1.0000 -1.0000 3445301 1593822872.70 151.4342 59.9995 32.0000 1.9852 1.9869 401.1114 401.5205 0.0640 -1.0000 -1.0000 3445363 1593822872.80 151.4154 59.9995 32.0000 1.9850 1.9867 401.2056 401.6141 0.0638 -1.0000 -1.0000 3445426 1593822872.90 151.4154 59.9995 32.0000 1.9850 1.9867 401.3431 401.7524 0.0640 -1.0000 -1.0000 3445488 1593822873.00 151.4154 59.9995 32.0000 1.9846 1.9863 401.3962 401.8049 0.0639 -1.0000 -1.0000 3445551 1593822873.10 151.4154 59.9995 32.0000 1.9848 1.9864 401.2963 401.7058 0.0641 -1.0000 -1.0000 3445910 1593822873.20 151.4154 59.9995 32.0000 1.9855 1.9872 401.1897 401.5992 0.0641 -1.0000 -1.0000 3445957 1593822873.30 151.4668 59.9995 32.0000 1.9854 1.9871 401.1798 401.5902 0.0642 -1.0000 -1.0000 3446035 1593822873.40 151.4668 59.9995 32.0000 1.9854 1.9870 401.3133 401.7228 0.0640 -1.0000 -1.0000 3446097 1593822873.50 151.4668 59.9995 32.0000 1.9850 1.9867 401.4322 401.8416 0.0640 -1.0000 -1.0000 3446160 1593822873.60 151.4668 59.9995 32.0000 1.9845 1.9862 401.3967 401.8055 0.0639 -1.0000 -1.0000 3446488 1593822873.70 151.4668 59.9995 32.0000 1.9859 1.9876 401.2053 401.6136 0.0638 -1.0000 -1.0000 3446566 1593822873.80 151.4712 59.9995 32.0000 1.9861 1.9878 401.1123 401.5206 0.0639 -1.0000 -1.0000 3446629 1593822873.90 151.4952 59.9995 32.0000 1.9849 1.9866 401.2958 401.7047 0.0640 -1.0000 -1.0000 3446707 1593822874.00 151.4952 59.9995 32.0000 1.9849 1.9865 401.3497 401.7590 0.0640 -1.0000 -1.0000 3446769 1593822874.10 151.4952 59.9995 32.0000 1.9850 1.9866 401.2695 401.6779 0.0639 -1.0000 -1.0000 3446832 1593822874.20 151.4952 59.9995 32.0000 1.9852 1.9869 401.2516 401.6619 0.0641 -1.0000 -1.0000 3446894 1593822874.30 151.4952 59.9995 32.0000 1.9860 1.9876 401.1852 401.5943 0.0640 -1.0000 -1.0000 3446957 1593822874.40 151.5503 59.9995 32.0000 1.9855 1.9872 401.1838 401.5935 0.0641 -1.0000 -1.0000 3447019 1593822874.50 151.5503 59.9995 32.0000 1.9850 1.9866 401.2534 401.6627 0.0639 -1.0000 -1.0000 3447097 1593822874.60 151.5503 59.9995 32.0000 1.9857 1.9874 401.4030 401.8120 0.0639 -1.0000 -1.0000 3447285 1593822874.70 151.5503 59.9995 32.0000 1.9850 1.9866 401.3318 401.7414 0.0640 -1.0000 -1.0000 3447347 1593822874.80 151.5503 59.9995 32.0000 1.9857 1.9874 401.2790 401.6878 0.0639 -1.0000 -1.0000 3447410 1593822874.90 151.5503 59.9995 32.0000 1.9851 1.9868 401.2044 401.6138 0.0640 -1.0000 -1.0000 3447472 1593822875.00 151.5152 59.9991 32.0000 1.9852 1.9869 401.3117 401.7203 0.0639 -1.0000 -1.0000 3447535 1593822875.10 151.5152 59.9991 32.0000 1.9846 1.9863 401.3147 401.7232 0.0639 -1.0000 -1.0000 3447613 1593822875.20 151.5152 59.9991 32.0000 1.9847 1.9864 401.2554 401.6644 0.0640 -1.0000 -1.0000 3447941 1593822875.30 151.5152 59.9991 32.0000 1.9855 1.9872 401.1754 401.5848 0.0640 -1.0000 -1.0000 3448004 1593822875.40 151.5152 59.9991 32.0000 1.9855 1.9872 401.1508 401.5600 0.0640 -1.0000 -1.0000 3448082 1593822875.50 151.5292 59.9991 32.0000 1.9848 1.9864 401.1958 401.6053 0.0640 -1.0000 -1.0000 3448144 1593822875.60 151.5338 59.9991 32.0000 1.9841 1.9858 401.3963 401.8058 0.0640 -1.0000 -1.0000 3448207 1593822875.70 151.5338 59.9991 32.0000 1.9849 1.9865 401.3105 401.7199 0.0640 -1.0000 -1.0000 3449066 1593822875.80 151.5338 59.9991 32.0000 1.9853 1.9869 401.2153 401.6241 0.0639 -1.0000 -1.0000 3449128 1593822875.90 151.5338 59.9991 32.0000 1.9851 1.9868 401.1436 401.5529 0.0640 -1.0000 -1.0000 3449206 1593822876.00 151.5303 59.9991 32.0000 1.9850 1.9867 401.3971 401.8069 0.0640 -1.0000 -1.0000 3449269 1593822876.10 151.4496 59.9991 32.0000 1.9848 1.9865 401.4615 401.8713 0.0641 -1.0000 -1.0000 3449331 1593822876.20 151.4496 59.9991 32.0000 1.9853 1.9870 401.2232 401.6322 0.0640 -1.0000 -1.0000 3449409 1593822876.30 151.4496 59.9991 32.0000 1.9856 1.9873 401.1955 401.6047 0.0640 -1.0000 -1.0000 3449472 1593822876.40 151.4496 59.9991 32.0000 1.9850 1.9867 401.2553 401.6644 0.0640 -1.0000 -1.0000 3449534 1593822876.50 151.4496 59.9991 32.0000 1.9853 1.9869 401.4163 401.8248 0.0639 -1.0000 -1.0000 3449597 1593822876.60 151.4417 59.9991 32.0000 1.9848 1.9865 401.4381 401.8480 0.0640 -1.0000 -1.0000 3449706 1593822876.70 151.4417 59.9991 32.0000 1.9853 1.9870 401.3049 401.7133 0.0638 -1.0000 -1.0000 3449769 1593822876.80 151.4417 59.9991 32.0000 1.9860 1.9877 401.0869 401.4957 0.0640 -1.0000 -1.0000 3449847 1593822876.90 151.4417 59.9991 32.0000 1.9855 1.9872 401.1567 401.5659 0.0639 -1.0000 -1.0000 3449909 1593822877.00 151.4417 59.9991 32.0000 1.9857 1.9873 401.3104 401.7203 0.0642 -1.0000 -1.0000 3449972 1593822877.10 151.4969 59.9991 32.0000 1.9853 1.9870 401.2343 401.6439 0.0640 -1.0000 -1.0000 3450034 1593822877.20 151.5720 59.9991 32.0000 1.9855 1.9872 401.1702 401.5801 0.0641 -1.0000 -1.0000 3450269 1593822877.30 151.5720 59.9991 32.0000 1.9862 1.9879 401.1928 401.6017 0.0639 -1.0000 -1.0000 3450331 1593822877.40 151.5720 59.9991 32.0000 1.9854 1.9871 401.3587 401.7684 0.0641 -1.0000 -1.0000 3450409 1593822877.50 151.5720 59.9991 32.0000 1.9851 1.9868 401.3911 401.8003 0.0640 -1.0000 -1.0000 3450472 1593822877.60 151.5720 59.9991 32.0000 1.9856 1.9873 401.1974 401.6070 0.0640 -1.0000 -1.0000 3450534 1593822877.70 151.5720 59.9991 32.0000 1.9854 1.9871 401.2194 401.6296 0.0641 -1.0000 -1.0000 3450769 1593822877.80 151.5720 59.9991 32.0000 1.9856 1.9872 401.1758 401.5843 0.0639 -1.0000 -1.0000 3450831 1593822877.90 151.5720 59.9991 32.0000 1.9852 1.9868 401.3292 401.7384 0.0640 -1.0000 -1.0000 3450909 1593822878.00 151.5720 59.9991 32.0000 1.9853 1.9869 401.4669 401.8768 0.0640 -1.0000 -1.0000 3450971 1593822878.10 151.5720 59.9991 32.0000 1.9847 1.9863 401.3844 401.7937 0.0640 -1.0000 -1.0000 3451034 1593822878.20 151.5720 59.9991 32.0000 1.9848 1.9865 401.1940 401.6033 0.0640 -1.0000 -1.0000 3451174 1593822878.30 151.5607 59.9991 32.0000 1.9852 1.9868 401.2033 401.6124 0.0640 -1.0000 -1.0000 3451237 1593822878.40 151.4814 59.9991 32.0000 1.9851 1.9867 401.4156 401.8261 0.0641 -1.0000 -1.0000 3451299 1593822878.50 151.4814 59.9991 32.0000 1.9850 1.9866 401.3968 401.8064 0.0640 -1.0000 -1.0000 3451378 1593822878.60 151.4814 59.9991 32.0000 1.9860 1.9877 401.1956 401.6045 0.0639 -1.0000 -1.0000 3451440 1593822878.70 151.4814 59.9991 32.0000 1.9859 1.9875 401.1634 401.5729 0.0640 -1.0000 -1.0000 3451502 1593822878.80 151.4814 59.9991 32.0000 1.9855 1.9872 401.2649 401.6734 0.0638 -1.0000 -1.0000 3452174 1593822878.90 151.4903 59.9991 32.0000 1.9852 1.9869 401.3869 401.7968 0.0641 -1.0000 -1.0000 3452221 1593822879.00 151.4903 59.9991 32.0000 1.9854 1.9870 401.3765 401.7861 0.0640 -1.0000 -1.0000 3452284 1593822879.10 151.4903 59.9991 32.0000 1.9856 1.9873 401.2847 401.6934 0.0639 -1.0000 -1.0000 3452362 1593822879.20 151.4903 59.9991 32.0000 1.9857 1.9874 401.2051 401.6130 0.0638 -1.0000 -1.0000 3452424 1593822879.30 151.4903 59.9991 32.0000 1.9858 1.9874 401.2295 401.6387 0.0640 -1.0000 -1.0000 3452487 1593822879.40 151.4903 59.9991 32.0000 1.9857 1.9874 401.4111 401.8210 0.0641 -1.0000 -1.0000 3452565 1593822879.50 151.4198 59.9997 32.0000 1.9857 1.9874 401.2432 401.6528 0.0640 -1.0000 -1.0000 3452628 1593822879.60 151.4198 59.9997 32.0000 1.9863 1.9879 401.1338 401.5434 0.0640 -1.0000 -1.0000 3452690 1593822879.70 151.4198 59.9997 32.0000 1.9857 1.9874 401.1725 401.5814 0.0639 -1.0000 -1.0000 3452752 1593822879.80 151.4198 59.9997 32.0000 1.9847 1.9864 401.3161 401.7247 0.0638 -1.0000 -1.0000 3452815 1593822879.90 151.4198 59.9997 32.0000 1.9854 1.9871 401.3475 401.7547 0.0637 -1.0000 -1.0000 3452893 1593822880.00 151.4198 59.9997 32.0000 1.9859 1.9876 401.3114 401.7210 0.0640 -1.0000 -1.0000 3452955 1593822880.10 151.4544 59.9997 32.0000 1.9863 1.9880 401.2248 401.6341 0.0640 -1.0000 -1.0000 3453018 1593822880.20 151.5833 59.9997 32.0000 1.9862 1.9878 401.0961 401.5052 0.0640 -1.0000 -1.0000 3453096 1593822880.30 151.5833 59.9997 32.0000 1.9853 1.9870 401.2697 401.6789 0.0639 -1.0000 -1.0000 3453424 1593822880.40 151.5833 59.9997 32.0000 1.9852 1.9868 401.4197 401.8294 0.0641 -1.0000 -1.0000 3453486 1593822880.50 151.5833 59.9997 32.0000 1.9864 1.9880 401.2950 401.7052 0.0641 -1.0000 -1.0000 3453565 1593822880.60 151.5833 59.9997 32.0000 1.9858 1.9875 401.2312 401.6393 0.0639 -1.0000 -1.0000 3453627 1593822880.70 151.5833 59.9997 32.0000 1.9858 1.9874 401.1166 401.5257 0.0640 -1.0000 -1.0000 3453690 1593822880.80 151.5833 59.9997 32.0000 1.9852 1.9869 401.2701 401.6785 0.0639 -1.0000 -1.0000 3453768 1593822880.90 151.5833 59.9997 32.0000 1.9858 1.9875 401.3561 401.7660 0.0641 -1.0000 -1.0000 3453830 1593822881.00 151.5833 59.9997 32.0000 1.9861 1.9878 401.3502 401.7594 0.0639 -1.0000 -1.0000 3453893 1593822881.10 151.5833 59.9997 32.0000 1.9861 1.9877 401.1588 401.5682 0.0640 -1.0000 -1.0000 3453955 1593822881.20 151.5833 59.9997 32.0000 1.9856 1.9873 401.1873 401.5960 0.0639 -1.0000 -1.0000 3454033 1593822881.30 151.5853 59.9997 32.0000 1.9852 1.9868 401.3549 401.7647 0.0641 -1.0000 -1.0000 3454158 1593822881.40 151.5853 59.9997 32.0000 1.9852 1.9869 401.3915 401.8019 0.0641 -1.0000 -1.0000 3454221 1593822881.50 151.5853 59.9997 32.0000 1.9860 1.9876 401.3084 401.7172 0.0639 -1.0000 -1.0000 3454283 1593822881.60 151.5853 59.9997 32.0000 1.9857 1.9874 401.1900 401.5991 0.0640 -1.0000 -1.0000 3454346 1593822881.70 151.5853 59.9997 32.0000 1.9853 1.9869 401.2078 401.6162 0.0639 -1.0000 -1.0000 3454424 1593822881.80 151.5681 59.9997 32.0000 1.9848 1.9865 401.3206 401.7300 0.0640 -1.0000 -1.0000 3454486 1593822881.90 151.4664 59.9997 32.0000 1.9845 1.9862 401.3134 401.7225 0.0639 -1.0000 -1.0000 3455189 1593822882.00 151.4664 59.9997 32.0000 1.9851 1.9868 401.2987 401.7083 0.0641 -1.0000 -1.0000 3455252 1593822882.10 151.4664 59.9997 32.0000 1.9856 1.9873 401.1737 401.5825 0.0640 -1.0000 -1.0000 3455314 1593822882.20 151.4664 59.9997 32.0000 1.9858 1.9875 401.1631 401.5721 0.0639 -1.0000 -1.0000 3455377 1593822882.30 151.4664 59.9997 32.0000 1.9856 1.9873 401.1499 401.5602 0.0641 -1.0000 -1.0000 3455439 1593822882.40 151.3955 59.9997 32.0000 1.9853 1.9870 401.3764 401.7862 0.0641 -1.0000 -1.0000 3455502 1593822882.50 151.3955 59.9997 32.0000 1.9847 1.9864 401.3643 401.7737 0.0639 -1.0000 -1.0000 3455580 1593822882.60 151.3955 59.9997 32.0000 1.9849 1.9865 401.3076 401.7161 0.0639 -1.0000 -1.0000 3455642 1593822882.70 151.3955 59.9997 32.0000 1.9849 1.9865 401.1771 401.5863 0.0641 -1.0000 -1.0000 3455705 1593822882.80 151.3955 59.9997 32.0000 1.9855 1.9872 401.1906 401.6001 0.0640 -1.0000 -1.0000 3455783 1593822882.90 151.4546 59.9997 32.0000 1.9850 1.9867 401.2825 401.6914 0.0640 -1.0000 -1.0000 3455845 1593822883.00 151.4694 59.9997 32.0000 1.9855 1.9872 401.3809 401.7907 0.0640 -1.0000 -1.0000 3455908 1593822883.10 151.4694 59.9997 32.0000 1.9859 1.9876 401.3839 401.7922 0.0638 -1.0000 -1.0000 3455971 1593822883.20 151.4694 59.9997 32.0000 1.9861 1.9878 401.2383 401.6469 0.0639 -1.0000 -1.0000 3456033 1593822883.30 151.4694 59.9997 32.0000 1.9864 1.9881 401.2127 401.6211 0.0639 -1.0000 -1.0000 3456096 1593822883.40 151.4694 59.9997 32.0000 1.9853 1.9870 401.1854 401.5944 0.0640 -1.0000 -1.0000 3456345 1593822883.50 151.4795 59.9997 32.0000 1.9856 1.9872 401.4607 401.8692 0.0639 -1.0000 -1.0000 3456408 1593822883.60 151.4795 59.9997 32.0000 1.9851 1.9867 401.3144 401.7234 0.0640 -1.0000 -1.0000 3456470 1593822883.70 151.4795 59.9997 32.0000 1.9858 1.9874 401.2813 401.6909 0.0641 -1.0000 -1.0000 3456533 1593822883.80 151.4795 59.9997 32.0000 1.9864 1.9880 401.1065 401.5154 0.0640 -1.0000 -1.0000 3456595 1593822883.90 151.4795 59.9997 32.0000 1.9852 1.9869 401.4165 401.8257 0.0639 -1.0000 -1.0000 3456814 1593822884.00 151.4795 59.9997 32.0000 1.9852 1.9869 401.4583 401.8685 0.0642 -1.0000 -1.0000 3456876 1593822884.10 151.4754 59.9997 32.0000 1.9855 1.9871 401.3221 401.7312 0.0640 -1.0000 -1.0000 3456939 1593822884.20 151.4750 59.9997 32.0000 1.9854 1.9871 401.2334 401.6433 0.0641 -1.0000 -1.0000 3457017 1593822884.30 151.4750 59.9997 32.0000 1.9848 1.9865 401.1663 401.5753 0.0639 -1.0000 -1.0000 3457079 1593822884.40 151.4750 59.9997 32.0000 1.9852 1.9869 401.2945 401.7039 0.0640 -1.0000 -1.0000 3457251 1593822884.50 151.4750 59.9997 32.0000 1.9846 1.9863 401.3564 401.7662 0.0641 -1.0000 -1.0000 3457329 1593822884.60 151.4750 59.9997 32.0000 1.9856 1.9872 401.2893 401.6996 0.0642 -1.0000 -1.0000 3457392 1593822884.70 151.4796 59.9989 32.0000 1.9861 1.9877 401.2355 401.6451 0.0640 -1.0000 -1.0000 3457454 1593822884.80 151.4796 59.9989 32.0000 1.9858 1.9874 401.0788 401.4875 0.0639 -1.0000 -1.0000 3457532 1593822884.90 151.4796 59.9989 32.0000 1.9846 1.9863 401.1243 401.5332 0.0640 -1.0000 -1.0000 3457798 1593822885.00 151.4796 59.9989 32.0000 1.9851 1.9868 401.2908 401.7001 0.0640 -1.0000 -1.0000 3457860 1593822885.10 151.4796 59.9989 32.0000 1.9850 1.9867 401.2106 401.6202 0.0640 -1.0000 -1.0000 3457939 1593822885.20 151.5229 59.9989 32.0000 1.9850 1.9867 401.1558 401.5651 0.0640 -1.0000 -1.0000 3458001 1593822885.30 151.5229 59.9989 32.0000 1.9852 1.9869 401.0781 401.4867 0.0640 -1.0000 -1.0000 3458064 1593822885.40 151.5229 59.9989 32.0000 1.9843 1.9860 401.2471 401.6566 0.0640 -1.0000 -1.0000 3458251 1593822885.50 151.5229 59.9989 32.0000 1.9846 1.9863 401.3968 401.8064 0.0640 -1.0000 -1.0000 3458314 1593822885.60 151.5229 59.9989 32.0000 1.9846 1.9862 401.3787 401.7892 0.0642 -1.0000 -1.0000 3458376 1593822885.70 151.4976 59.9989 32.0000 1.9844 1.9861 401.3175 401.7276 0.0641 -1.0000 -1.0000 3458454 1593822885.80 151.4818 59.9989 32.0000 1.9860 1.9877 401.1988 401.6081 0.0640 -1.0000 -1.0000 3458517 1593822885.90 151.4818 59.9989 32.0000 1.9857 1.9873 401.1972 401.6063 0.0640 -1.0000 -1.0000 3458595 1593822886.00 151.4818 59.9989 32.0000 1.9856 1.9873 401.2741 401.6836 0.0640 -1.0000 -1.0000 3458767 1593822886.10 151.4818 59.9989 32.0000 1.9851 1.9868 401.3230 401.7321 0.0639 -1.0000 -1.0000 3458829 1593822886.20 151.4818 59.9989 32.0000 1.9858 1.9875 401.3331 401.7416 0.0639 -1.0000 -1.0000 3458891 1593822886.30 151.4391 59.9989 32.0000 1.9856 1.9873 401.1716 401.5816 0.0641 -1.0000 -1.0000 3458954 1593822886.40 151.4391 59.9989 32.0000 1.9850 1.9867 401.1706 401.5791 0.0638 -1.0000 -1.0000 3459016 1593822886.50 151.4391 59.9989 32.0000 1.9854 1.9871 401.3572 401.7671 0.0641 -1.0000 -1.0000 3459251 1593822886.60 151.4391 59.9989 32.0000 1.9853 1.9870 401.3237 401.7333 0.0640 -1.0000 -1.0000 3459313 1593822886.70 151.4391 59.9989 32.0000 1.9863 1.9880 401.2738 401.6842 0.0642 -1.0000 -1.0000 3459376 1593822886.80 151.4391 59.9989 32.0000 1.9860 1.9877 401.0963 401.5053 0.0640 -1.0000 -1.0000 3459454 1593822886.90 151.3983 59.9989 32.0000 1.9855 1.9871 401.1697 401.5788 0.0639 -1.0000 -1.0000 3459516 1593822887.00 151.3983 59.9989 32.0000 1.9845 1.9862 401.2088 401.6174 0.0639 -1.0000 -1.0000 3459844 1593822887.10 151.3983 59.9989 32.0000 1.9847 1.9863 401.3498 401.7597 0.0641 -1.0000 -1.0000 3459907 1593822887.20 151.3983 59.9989 32.0000 1.9851 1.9867 401.3173 401.7270 0.0641 -1.0000 -1.0000 3459970 1593822887.30 151.3983 59.9989 32.0000 1.9856 1.9873 401.1455 401.5556 0.0641 -1.0000 -1.0000 3500032 1593822887.40 151.5545 59.9989 32.0000 1.9851 1.9868 401.2960 401.7047 0.0638 -1.0000 -1.0000 3500110 1593822887.50 151.5545 59.9989 32.0000 1.9853 1.9869 401.3669 401.7765 0.0640 -1.0000 -1.0000 3501000 1593822887.60 151.5545 59.9989 32.0000 1.9854 1.9871 401.3261 401.7353 0.0639 -1.0000 -1.0000 3501063 1593822887.70 151.5545 59.9989 32.0000 1.9862 1.9879 401.2160 401.6259 0.0641 -1.0000 -1.0000 3501125 1593822887.80 151.5545 59.9989 32.0000 1.9861 1.9878 401.1680 401.5775 0.0640 -1.0000 -1.0000 3501188 1593822887.90 151.5545 59.9989 32.0000 1.9858 1.9874 401.1519 401.5620 0.0642 -1.0000 -1.0000 3501266 1593822888.00 151.5725 59.9989 32.0000 1.9847 1.9864 401.2707 401.6803 0.0640 -1.0000 -1.0000 3501328 1593822888.10 151.5725 59.9989 32.0000 1.9856 1.9872 401.4212 401.8308 0.0640 -1.0000 -1.0000 3501391 1593822888.20 151.5725 59.9989 32.0000 1.9844 1.9861 401.4141 401.8235 0.0640 -1.0000 -1.0000 3501469 1593822888.30 151.5725 59.9989 32.0000 1.9852 1.9869 401.3413 401.7517 0.0641 -1.0000 -1.0000 3501532 1593822888.40 151.5725 59.9989 32.0000 1.9857 1.9874 401.1950 401.6041 0.0640 -1.0000 -1.0000 3501594 1593822888.50 151.5871 59.9989 32.0000 1.9844 1.9861 401.3712 401.7805 0.0640 -1.0000 -1.0000 3501656 1593822888.60 151.5871 59.9989 32.0000 1.9845 1.9862 401.4497 401.8586 0.0639 -1.0000 -1.0000 3501719 1593822888.70 151.5871 59.9989 32.0000 1.9856 1.9872 401.2471 401.6563 0.0640 -1.0000 -1.0000 3501781 1593822888.80 151.5871 59.9989 32.0000 1.9853 1.9869 401.1347 401.5440 0.0639 -1.0000 -1.0000 3501860 1593822888.90 151.5871 59.9989 32.0000 1.9852 1.9868 401.1207 401.5294 0.0640 -1.0000 -1.0000 3501922 1593822889.00 151.4945 59.9989 32.0000 1.9848 1.9865 401.1424 401.5520 0.0640 -1.0000 -1.0000 3502672 1593822889.10 151.4639 59.9989 32.0000 1.9842 1.9859 401.3083 401.7181 0.0641 -1.0000 -1.0000 3502735 1593822889.20 151.4639 59.9989 32.0000 1.9850 1.9867 401.3644 401.7737 0.0640 -1.0000 -1.0000 3502797 1593822889.30 151.4639 59.9989 32.0000 1.9855 1.9872 401.2731 401.6823 0.0640 -1.0000 -1.0000 3502860 1593822889.40 151.4639 59.9989 32.0000 1.9857 1.9874 401.1236 401.5323 0.0639 -1.0000 -1.0000 3502937 1593822889.50 151.4639 59.9989 32.0000 1.9845 1.9862 401.3661 401.7755 0.0640 -1.0000 -1.0000 3503000 1593822889.60 151.4639 59.9989 32.0000 1.9846 1.9862 401.4520 401.8619 0.0640 -1.0000 -1.0000 3503062 1593822889.70 151.4639 59.9989 32.0000 1.9857 1.9874 401.3198 401.7289 0.0640 -1.0000 -1.0000 3503140 1593822889.80 151.4639 59.9989 32.0000 1.9858 1.9875 401.2228 401.6341 0.0643 -1.0000 -1.0000 3503203 1593822889.90 151.4639 59.9989 32.0000 1.9855 1.9872 401.2245 401.6338 0.0640 -1.0000 -1.0000 3503265 1593822890.00 151.4639 59.9989 32.0000 1.9858 1.9875 401.3799 401.7893 0.0640 -1.0000 -1.0000 3503453 1593822890.10 151.4631 59.9989 32.0000 1.9847 1.9864 401.4022 401.8114 0.0640 -1.0000 -1.0000 3503515 1593822890.20 151.4627 59.9989 32.0000 1.9861 1.9878 401.3320 401.7421 0.0640 -1.0000 -1.0000 3503578 1593822890.30 151.4627 59.9989 32.0000 1.9864 1.9881 401.2010 401.6102 0.0641 -1.0000 -1.0000 3503640 1593822890.40 151.4627 59.9989 32.0000 1.9859 1.9875 401.1771 401.5864 0.0640 -1.0000 -1.0000 3503703 1593822890.50 151.4627 59.9989 32.0000 1.9850 1.9867 401.2061 401.6145 0.0638 -1.0000 -1.0000 3503781 1593822890.60 151.4627 59.9989 32.0000 1.9855 1.9871 401.2759 401.6841 0.0639 -1.0000 -1.0000 3503859 1593822890.70 151.4627 59.9989 32.0000 1.9857 1.9873 401.2302 401.6388 0.0639 -1.0000 -1.0000 3503922 1593822890.80 151.6118 59.9989 32.0000 1.9862 1.9878 401.2392 401.6493 0.0641 -1.0000 -1.0000 3504000 1593822890.90 151.6118 59.9989 32.0000 1.9863 1.9880 401.2098 401.6192 0.0640 -1.0000 -1.0000 3504062 1593822891.00 151.6118 59.9989 32.0000 1.9850 1.9867 401.4467 401.8571 0.0642 -1.0000 -1.0000 3504125 1593822891.10 151.6118 59.9989 32.0000 1.9850 1.9866 401.4605 401.8703 0.0640 -1.0000 -1.0000 3504187 1593822891.20 151.6118 59.9989 32.0000 1.9864 1.9881 401.2690 401.6784 0.0640 -1.0000 -1.0000 3504250 1593822891.30 151.6118 59.9989 32.0000 1.9861 1.9878 401.1887 401.5984 0.0641 -1.0000 -1.0000 3504312 1593822891.40 151.6118 59.9989 32.0000 1.9857 1.9874 401.3727 401.7820 0.0640 -1.0000 -1.0000 3504390 1593822891.50 151.6118 59.9989 32.0000 1.9850 1.9866 401.4040 401.8139 0.0640 -1.0000 -1.0000 3504453 1593822891.60 151.6118 59.9989 32.0000 1.9854 1.9870 401.3901 401.7993 0.0640 -1.0000 -1.0000 3504515 1593822891.70 151.6118 59.9989 32.0000 1.9859 1.9876 401.2402 401.6491 0.0639 -1.0000 -1.0000 3504594 1593822891.80 151.6118 59.9989 32.0000 1.9854 1.9871 401.4000 401.8082 0.0638 -1.0000 -1.0000 3504656 1593822891.90 151.5112 59.9989 32.0000 1.9855 1.9872 401.3693 401.7785 0.0640 -1.0000 -1.0000 3504734 1593822892.00 151.5112 59.9989 32.0000 1.9847 1.9864 401.4230 401.8338 0.0641 -1.0000 -1.0000 3504797 1593822892.10 151.5112 59.9989 32.0000 1.9855 1.9871 401.2812 401.6902 0.0640 -1.0000 -1.0000 3505062 1593822892.20 151.5112 59.9989 32.0000 1.9866 1.9883 401.1144 401.5244 0.0642 -1.0000 -1.0000 3505140 1593822892.30 151.5112 59.9989 32.0000 1.9863 1.9880 401.1330 401.5428 0.0640 -1.0000 -1.0000 3505202 1593822892.40 151.5112 59.9989 32.0000 1.9858 1.9874 401.2942 401.7026 0.0639 -1.0000 -1.0000 3505265 1593822892.50 151.5125 59.9989 32.0000 1.9846 1.9863 401.3549 401.7639 0.0639 -1.0000 -1.0000 3505343 1593822892.60 151.5127 59.9989 32.0000 1.9856 1.9872 401.4215 401.8304 0.0639 -1.0000 -1.0000 3505765 1593822892.70 151.5127 59.9989 32.0000 1.9866 1.9883 401.2356 401.6449 0.0640 -1.0000 -1.0000 3505827 1593822892.80 151.5127 59.9989 32.0000 1.9864 1.9880 401.1573 401.5671 0.0641 -1.0000 -1.0000 3505905 1593822892.90 151.5127 59.9989 32.0000 1.9859 1.9876 401.3788 401.7895 0.0641 -1.0000 -1.0000 3505968 1593822893.00 151.5127 59.9989 32.0000 1.9854 1.9871 401.4086 401.8176 0.0639 -1.0000 -1.0000 3506031 1593822893.10 151.5346 59.9989 32.0000 1.9864 1.9881 401.2913 401.7008 0.0640 -1.0000 -1.0000 3506171 1593822893.20 151.5346 59.9989 32.0000 1.9863 1.9880 401.2056 401.6149 0.0640 -1.0000 -1.0000 3506234 1593822893.30 151.5346 59.9989 32.0000 1.9863 1.9880 401.3098 401.7178 0.0637 -1.0000 -1.0000 3506296 1593822893.40 151.5346 59.9989 32.0000 1.9857 1.9874 401.3911 401.8000 0.0640 -1.0000 -1.0000 3506374 1593822893.50 151.5346 59.9989 32.0000 1.9857 1.9874 401.3871 401.7975 0.0641 -1.0000 -1.0000 3506437 1593822893.60 151.5346 59.9989 32.0000 1.9853 1.9870 401.3467 401.7557 0.0639 -1.0000 -1.0000 3506999 1593822893.70 151.5821 59.9989 32.0000 1.9865 1.9882 401.2070 401.6162 0.0640 -1.0000 -1.0000 3507077 1593822893.80 151.5821 59.9989 32.0000 1.9867 1.9883 401.3085 401.7182 0.0640 -1.0000 -1.0000 3507140 1593822893.90 151.5821 59.9989 32.0000 1.9856 1.9872 401.4335 401.8421 0.0638 -1.0000 -1.0000 3507218 1593822894.00 151.5821 59.9989 32.0000 1.9859 1.9875 401.3373 401.7456 0.0638 -1.0000 -1.0000 3507280 1593822894.10 151.5821 59.9989 32.0000 1.9863 1.9880 401.2089 401.6165 0.0637 -1.0000 -1.0000 3507343 1593822894.20 151.5646 59.9989 32.0000 1.9861 1.9878 401.2141 401.6247 0.0641 -1.0000 -1.0000 3507421 1593822894.30 151.5383 59.9989 32.0000 1.9854 1.9870 401.3019 401.7108 0.0640 -1.0000 -1.0000 3507483 1593822894.40 151.5383 59.9989 32.0000 1.9846 1.9863 401.3426 401.7510 0.0638 -1.0000 -1.0000 3507561 1593822894.50 151.5383 59.9989 32.0000 1.9853 1.9870 401.2709 401.6794 0.0639 -1.0000 -1.0000 3507624 1593822894.60 151.5383 59.9989 32.0000 1.9863 1.9879 401.1921 401.6009 0.0639 -1.0000 -1.0000 3507686 1593822894.70 151.5383 59.9989 32.0000 1.9865 1.9881 401.1673 401.5764 0.0640 -1.0000 -1.0000 3507921 1593822894.80 151.5720 59.9998 32.0000 1.9851 1.9868 401.3381 401.7461 0.0639 -1.0000 -1.0000 3507999 1593822894.90 151.5720 59.9998 32.0000 1.9853 1.9869 401.3455 401.7549 0.0640 -1.0000 -1.0000 3508061 1593822895.00 151.5720 59.9998 32.0000 1.9859 1.9876 401.3958 401.8055 0.0641 -1.0000 -1.0000 3508124 1593822895.10 151.5720 59.9998 32.0000 1.9856 1.9872 401.2296 401.6388 0.0640 -1.0000 -1.0000 3508202 1593822895.20 151.5720 59.9998 32.0000 1.9851 1.9867 401.2875 401.6964 0.0640 -1.0000 -1.0000 3508436 1593822895.30 151.5576 59.9998 32.0000 1.9856 1.9872 401.3716 401.7811 0.0640 -1.0000 -1.0000 3508514 1593822895.40 151.5511 59.9998 32.0000 1.9854 1.9870 401.3572 401.7662 0.0639 -1.0000 -1.0000 3508577 1593822895.50 151.5511 59.9998 32.0000 1.9863 1.9879 401.2392 401.6482 0.0639 -1.0000 -1.0000 3508639 1593822895.60 151.5511 59.9998 32.0000 1.9858 1.9875 401.2027 401.6116 0.0640 -1.0000 -1.0000 3508702 1593822895.70 151.5511 59.9998 32.0000 1.9858 1.9874 401.2313 401.6403 0.0640 -1.0000 -1.0000 3508780 1593822895.80 151.5511 59.9998 32.0000 1.9854 1.9870 401.3397 401.7487 0.0639 -1.0000 -1.0000 3508843 1593822895.90 151.4593 59.9998 32.0000 1.9856 1.9873 401.2764 401.6855 0.0640 -1.0000 -1.0000 3508920 1593822896.00 151.4593 59.9998 32.0000 1.9860 1.9877 401.1806 401.5907 0.0641 -1.0000 -1.0000 3508967 1593822896.10 151.4593 59.9998 32.0000 1.9862 1.9879 401.1425 401.5511 0.0639 -1.0000 -1.0000 3509045 1593822896.20 151.4593 59.9998 32.0000 1.9854 1.9871 401.1652 401.5743 0.0641 -1.0000 -1.0000 3509108 1593822896.30 151.4593 59.9998 32.0000 1.9852 1.9869 401.3085 401.7179 0.0639 -1.0000 -1.0000 3509170 1593822896.40 151.4237 59.9998 32.0000 1.9858 1.9875 401.2673 401.6761 0.0640 -1.0000 -1.0000 3509233 1593822896.50 151.4029 59.9998 32.0000 1.9861 1.9878 401.1834 401.5930 0.0640 -1.0000 -1.0000 3509311 1593822896.60 151.4029 59.9998 32.0000 1.9861 1.9878 401.1490 401.5579 0.0640 -1.0000 -1.0000 3509373 1593822896.70 151.4029 59.9998 32.0000 1.9850 1.9867 401.2875 401.6971 0.0640 -1.0000 -1.0000 3509545 1593822896.80 151.4029 59.9998 32.0000 1.9858 1.9874 401.3403 401.7493 0.0640 -1.0000 -1.0000 3509623 1593822896.90 151.4029 59.9998 32.0000 1.9858 1.9874 401.3495 401.7591 0.0640 -1.0000 -1.0000 3509686 1593822897.00 151.4557 59.9998 32.0000 1.9862 1.9879 401.2225 401.6323 0.0641 -1.0000 -1.0000 3509748 1593822897.10 151.4557 59.9998 32.0000 1.9857 1.9874 401.2063 401.6157 0.0640 -1.0000 -1.0000 3509826 1593822897.20 151.4557 59.9998 32.0000 1.9849 1.9866 401.2416 401.6512 0.0640 -1.0000 -1.0000 3510295 1593822897.30 151.4557 59.9998 32.0000 1.9851 1.9868 401.3619 401.7708 0.0640 -1.0000 -1.0000 3510358 1593822897.40 151.4557 59.9998 32.0000 1.9855 1.9871 401.3544 401.7639 0.0640 -1.0000 -1.0000 3510436 1593822897.50 151.5140 59.9998 32.0000 1.9859 1.9876 401.2902 401.6991 0.0640 -1.0000 -1.0000 3510498 1593822897.60 151.5140 59.9998 32.0000 1.9861 1.9878 401.1295 401.5399 0.0642 -1.0000 -1.0000 3510561 1593822897.70 151.5140 59.9998 32.0000 1.9860 1.9877 401.2014 401.6115 0.0641 -1.0000 -1.0000 3510639 1593822897.80 151.5140 59.9998 32.0000 1.9851 1.9867 401.3746 401.7837 0.0639 -1.0000 -1.0000 3510764 1593822897.90 151.5140 59.9998 32.0000 1.9864 1.9881 401.3802 401.7890 0.0639 -1.0000 -1.0000 3510842 1593822898.00 151.5140 59.9998 32.0000 1.9863 1.9879 401.3770 401.7863 0.0641 -1.0000 -1.0000 3510904 1593822898.10 151.5781 59.9998 32.0000 1.9859 1.9876 401.2464 401.6557 0.0639 -1.0000 -1.0000 3510967 1593822898.20 151.5781 59.9998 32.0000 1.9857 1.9874 401.1240 401.5321 0.0639 -1.0000 -1.0000 3511029 1593822898.30 151.5781 59.9998 32.0000 1.9853 1.9870 401.3195 401.7285 0.0639 -1.0000 -1.0000 3511873 1593822898.40 151.5781 59.9998 32.0000 1.9852 1.9868 401.3734 401.7830 0.0640 -1.0000 -1.0000 3511935 1593822898.50 151.5781 59.9998 32.0000 1.9853 1.9870 401.3506 401.7593 0.0639 -1.0000 -1.0000 3512014 1593822898.60 151.5328 59.9998 32.0000 1.9855 1.9871 401.0986 401.5075 0.0640 -1.0000 -1.0000 3512076 1593822898.70 151.5328 59.9998 32.0000 1.9856 1.9873 401.1408 401.5493 0.0639 -1.0000 -1.0000 3512138 1593822898.80 151.5328 59.9998 32.0000 1.9848 1.9865 401.3103 401.7196 0.0641 -1.0000 -1.0000 3512201 1593822898.90 151.5328 59.9998 32.0000 1.9850 1.9867 401.3360 401.7461 0.0640 -1.0000 -1.0000 3512264 1593822899.00 151.5328 59.9998 32.0000 1.9860 1.9877 401.2848 401.6939 0.0640 -1.0000 -1.0000 3512326 1593822899.10 151.5328 59.9998 32.0000 1.9856 1.9873 401.1178 401.5269 0.0640 -1.0000 -1.0000 3512404 1593822899.20 151.4598 59.9998 32.0000 1.9859 1.9875 401.1735 401.5826 0.0639 -1.0000 -1.0000 3512467 1593822899.30 151.4598 59.9998 32.0000 1.9850 1.9866 401.2974 401.7067 0.0640 -1.0000 -1.0000 3512529 1593822899.40 151.4598 59.9998 32.0000 1.9856 1.9873 401.3866 401.7961 0.0640 -1.0000 -1.0000 3512607 1593822899.50 151.4598 59.9998 32.0000 1.9854 1.9871 401.3284 401.7387 0.0642 -1.0000 -1.0000 3512670 1593822899.60 151.4598 59.9998 32.0000 1.9854 1.9871 401.2601 401.6696 0.0640 -1.0000 -1.0000 3512732 1593822899.70 151.4727 59.9998 32.0000 1.9852 1.9868 401.2055 401.6149 0.0641 -1.0000 -1.0000 3512795 1593822899.80 151.5241 60.0000 32.0000 1.9846 1.9862 401.3697 401.7800 0.0641 -1.0000 -1.0000 3513497 1593822899.90 151.5241 60.0000 32.0000 1.9844 1.9860 401.3396 401.7489 0.0639 -1.0000 -1.0000 3513669 1593822900.00 151.5241 60.0000 32.0000 1.9855 1.9872 401.3310 401.7401 0.0640 -1.0000 -1.0000 3513747 1593822900.10 151.5241 60.0000 32.0000 1.9853 1.9870 401.1886 401.5974 0.0639 -1.0000 -1.0000 3513810 1593822900.20 151.5241 60.0000 32.0000 1.9861 1.9878 401.0915 401.5002 0.0639 -1.0000 -1.0000 3513888 1593822900.30 151.5241 60.0000 32.0000 1.9865 1.9882 401.1530 401.5617 0.0639 -1.0000 -1.0000 3513950 1593822900.40 151.5241 60.0000 32.0000 1.9848 1.9864 401.3334 401.7426 0.0640 -1.0000 -1.0000 3514013 1593822900.50 151.5241 60.0000 32.0000 1.9856 1.9872 401.4234 401.8336 0.0641 -1.0000 -1.0000 3514091 1593822900.60 151.5241 60.0000 32.0000 1.9866 1.9883 401.3394 401.7504 0.0642 -1.0000 -1.0000 3514138 1593822900.70 151.5241 60.0000 32.0000 1.9863 1.9880 401.3061 401.7158 0.0640 -1.0000 -1.0000 3514200 1593822900.80 151.5241 60.0000 32.0000 1.9857 1.9874 401.2367 401.6452 0.0639 -1.0000 -1.0000 3514278 1593822900.90 151.5241 60.0000 32.0000 1.9854 1.9870 401.3397 401.7490 0.0639 -1.0000 -1.0000 3514341 1593822901.00 151.5898 60.0000 32.0000 1.9862 1.9879 401.3986 401.8073 0.0639 -1.0000 -1.0000 3514404 1593822901.10 151.5898 60.0000 32.0000 1.9861 1.9877 401.3060 401.7159 0.0640 -1.0000 -1.0000 3514482 1593822901.20 151.5898 60.0000 32.0000 1.9868 1.9884 401.1356 401.5442 0.0639 -1.0000 -1.0000 3514544 1593822901.30 151.5898 60.0000 32.0000 1.9858 1.9875 401.2115 401.6204 0.0639 -1.0000 -1.0000 3514607 1593822901.40 151.5898 60.0000 32.0000 1.9854 1.9871 401.2508 401.6593 0.0639 -1.0000 -1.0000 3514669 1593822901.50 151.5898 60.0000 32.0000 1.9856 1.9873 401.3290 401.7380 0.0639 -1.0000 -1.0000 3514732 1593822901.60 151.5682 60.0000 32.0000 1.9864 1.9881 401.2169 401.6256 0.0639 -1.0000 -1.0000 3514794 1593822901.70 151.5485 60.0000 32.0000 1.9865 1.9881 401.1403 401.5485 0.0639 -1.0000 -1.0000 3514872 1593822901.80 151.5485 60.0000 32.0000 1.9858 1.9875 401.2292 401.6395 0.0641 -1.0000 -1.0000 3514935 1593822901.90 151.5485 60.0000 32.0000 1.9855 1.9871 401.1754 401.5840 0.0639 -1.0000 -1.0000 3515028 1593822902.00 151.5485 60.0000 32.0000 1.9857 1.9874 401.2909 401.7001 0.0640 -1.0000 -1.0000 3515091 1593822902.10 151.5485 60.0000 32.0000 1.9868 1.9885 401.2100 401.6196 0.0641 -1.0000 -1.0000 3515153 1593822902.20 151.5485 60.0000 32.0000 1.9866 1.9883 401.1511 401.5607 0.0641 -1.0000 -1.0000 3515216 1593822902.30 151.5485 60.0000 32.0000 1.9858 1.9875 401.3380 401.7476 0.0640 -1.0000 -1.0000 3515294 1593822902.40 151.5485 60.0000 32.0000 1.9853 1.9870 401.3449 401.7542 0.0639 -1.0000 -1.0000 3515528 1593822902.50 151.5485 60.0000 32.0000 1.9851 1.9867 401.3932 401.8023 0.0640 -1.0000 -1.0000 3515606 1593822902.60 151.5485 60.0000 32.0000 1.9850 1.9866 401.2881 401.6962 0.0638 -1.0000 -1.0000 3515669 1593822902.70 151.5424 60.0000 32.0000 1.9862 1.9878 401.1771 401.5852 0.0639 -1.0000 -1.0000 3515731 1593822902.80 151.4937 60.0000 32.0000 1.9848 1.9865 401.2374 401.6462 0.0639 -1.0000 -1.0000 3515794 1593822902.90 151.4937 60.0000 32.0000 1.9845 1.9862 401.1684 401.5773 0.0639 -1.0000 -1.0000 3516028 1593822903.00 151.4937 60.0000 32.0000 1.9850 1.9867 401.3349 401.7433 0.0639 -1.0000 -1.0000 3516091 1593822903.10 151.4937 60.0000 32.0000 1.9858 1.9874 401.2495 401.6589 0.0641 -1.0000 -1.0000 3516153 1593822903.20 151.4937 60.0000 32.0000 1.9862 1.9879 401.1609 401.5707 0.0641 -1.0000 -1.0000 3516231 1593822903.30 151.4937 60.0000 32.0000 1.9860 1.9876 401.2275 401.6373 0.0640 -1.0000 -1.0000 3516294 1593822903.40 151.4937 60.0000 32.0000 1.9849 1.9866 401.2659 401.6752 0.0640 -1.0000 -1.0000 3516356 1593822903.50 151.4836 60.0000 32.0000 1.9854 1.9870 401.3540 401.7638 0.0640 -1.0000 -1.0000 3516747 1593822903.60 151.4836 60.0000 32.0000 1.9857 1.9874 401.2479 401.6571 0.0640 -1.0000 -1.0000 3516809 1593822903.70 151.4836 60.0000 32.0000 1.9857 1.9874 401.1259 401.5346 0.0639 -1.0000 -1.0000 3516872 1593822903.80 151.4836 60.0000 32.0000 1.9856 1.9872 401.1887 401.5974 0.0639 -1.0000 -1.0000 3516934 1593822903.90 151.4836 60.0000 32.0000 1.9854 1.9870 401.2837 401.6921 0.0639 -1.0000 -1.0000 3517012 1593822904.00 151.4966 60.0000 32.0000 1.9849 1.9866 401.3739 401.7834 0.0641 -1.0000 -1.0000 3517184 1593822904.10 151.5057 60.0000 32.0000 1.9856 1.9872 401.2937 401.7036 0.0640 -1.0000 -1.0000 3517247 1593822904.20 151.5057 60.0000 32.0000 1.9862 1.9878 401.1883 401.5971 0.0639 -1.0000 -1.0000 3517325 1593822904.30 151.5057 60.0000 32.0000 1.9854 1.9870 401.2715 401.6804 0.0639 -1.0000 -1.0000 3517387 1593822904.40 151.5057 60.0000 32.0000 1.9853 1.9869 401.3771 401.7863 0.0640 -1.0000 -1.0000 3517450 1593822904.50 151.5057 60.0000 32.0000 1.9863 1.9879 401.3224 401.7314 0.0639 -1.0000 -1.0000 3517700 1593822904.60 151.5223 60.0010 32.0000 1.9864 1.9881 401.1994 401.6082 0.0639 -1.0000 -1.0000 3517762 1593822904.70 151.5223 60.0010 32.0000 1.9861 1.9878 401.1828 401.5910 0.0639 -1.0000 -1.0000 3517825 1593822904.80 151.5223 60.0010 32.0000 1.9860 1.9877 401.2865 401.6952 0.0639 -1.0000 -1.0000 3517903 1593822904.90 151.5223 60.0010 32.0000 1.9858 1.9875 401.2801 401.6900 0.0641 -1.0000 -1.0000 3517965 1593822905.00 151.5223 60.0010 32.0000 1.9860 1.9876 401.1538 401.5629 0.0639 -1.0000 -1.0000 3518028 1593822905.10 151.5223 60.0010 32.0000 1.9866 1.9883 401.1063 401.5153 0.0640 -1.0000 -1.0000 3518106 1593822905.20 151.5655 60.0010 32.0000 1.9862 1.9878 401.1097 401.5181 0.0640 -1.0000 -1.0000 3518168 1593822905.30 151.5655 60.0010 32.0000 1.9856 1.9873 401.2563 401.6665 0.0642 -1.0000 -1.0000 3518231 1593822905.40 151.5655 60.0010 32.0000 1.9860 1.9877 401.2314 401.6413 0.0641 -1.0000 -1.0000 3518309 1593822905.50 151.5655 60.0010 32.0000 1.9862 1.9878 401.1033 401.5119 0.0639 -1.0000 -1.0000 3518372 1593822905.60 151.5655 60.0010 32.0000 1.9863 1.9880 401.1522 401.5615 0.0640 -1.0000 -1.0000 3518434 1593822905.70 151.5355 60.0010 32.0000 1.9852 1.9869 401.3182 401.7270 0.0639 -1.0000 -1.0000 3518512 1593822905.80 151.5332 60.0010 32.0000 1.9851 1.9867 401.4041 401.8134 0.0640 -1.0000 -1.0000 3518575 1593822905.90 151.5332 60.0010 32.0000 1.9851 1.9867 401.2933 401.7027 0.0640 -1.0000 -1.0000 3518653 1593822906.00 151.5332 60.0010 32.0000 1.9853 1.9870 401.3143 401.7238 0.0640 -1.0000 -1.0000 3518715 1593822906.10 151.5332 60.0010 32.0000 1.9865 1.9882 401.0620 401.4696 0.0638 -1.0000 -1.0000 3518934 1593822906.20 151.5250 60.0010 32.0000 1.9859 1.9876 401.1207 401.5289 0.0639 -1.0000 -1.0000 3519012 1593822906.30 151.4343 60.0010 32.0000 1.9859 1.9876 401.2188 401.6294 0.0642 -1.0000 -1.0000 3519074 1593822906.40 151.4343 60.0010 32.0000 1.9849 1.9865 401.2917 401.7010 0.0639 -1.0000 -1.0000 3519137 1593822906.50 151.4343 60.0010 32.0000 1.9854 1.9871 401.1488 401.5570 0.0639 -1.0000 -1.0000 3519199 1593822906.60 151.4343 60.0010 32.0000 1.9865 1.9882 401.1332 401.5426 0.0640 -1.0000 -1.0000 3519262 1593822906.70 151.4343 60.0010 32.0000 1.9865 1.9881 401.1655 401.5747 0.0640 -1.0000 -1.0000 3519324 1593822906.80 151.4343 60.0010 32.0000 1.9851 1.9868 401.3337 401.7431 0.0640 -1.0000 -1.0000 3519402 1593822906.90 151.4343 60.0010 32.0000 1.9854 1.9870 401.3243 401.7330 0.0639 -1.0000 -1.0000 3519465 1593822907.00 151.4343 60.0010 32.0000 1.9851 1.9867 401.3135 401.7227 0.0640 -1.0000 -1.0000 3519527 1593822907.10 151.4343 60.0010 32.0000 1.9869 1.9886 401.2280 401.6372 0.0640 -1.0000 -1.0000 3519605 1593822907.20 151.4343 60.0010 32.0000 1.9871 1.9887 401.1602 401.5691 0.0640 -1.0000 -1.0000 3519668 1593822907.30 151.4738 60.0010 32.0000 1.9858 1.9875 401.1979 401.6071 0.0640 -1.0000 -1.0000 3519730 1593822907.40 151.4874 60.0010 32.0000 1.9860 1.9876 401.3519 401.7613 0.0640 -1.0000 -1.0000 3519808 1593822907.50 151.4874 60.0010 32.0000 1.9854 1.9871 401.3239 401.7340 0.0641 -1.0000 -1.0000 3519871 1593822907.60 151.4874 60.0010 32.0000 1.9860 1.9877 401.0312 401.4397 0.0639 -1.0000 -1.0000 3520715 1593822907.70 151.4889 60.0010 32.0000 1.9863 1.9880 401.2102 401.6187 0.0638 -1.0000 -1.0000 3520793 1593822907.80 151.4572 60.0010 32.0000 1.9856 1.9873 401.2181 401.6267 0.0639 -1.0000 -1.0000 3520855 1593822907.90 151.5556 60.0010 32.0000 1.9860 1.9877 401.4277 401.8375 0.0640 -1.0000 -1.0000 3520933 1593822908.00 151.5248 60.0010 32.0000 1.9857 1.9874 401.1456 401.5541 0.0638 -1.0000 -1.0000 3520996 1593822908.10 151.5248 60.0010 32.0000 1.9854 1.9871 401.1232 401.5306 0.0637 -1.0000 -1.0000 3521058 1593822908.20 151.5248 60.0010 32.0000 1.9855 1.9872 401.2003 401.6087 0.0639 -1.0000 -1.0000 3521136 1593822908.30 151.5248 60.0010 32.0000 1.9852 1.9868 401.3108 401.7202 0.0640 -1.0000 -1.0000 3521183 1593822908.40 151.5248 60.0010 32.0000 1.9851 1.9868 401.3453 401.7549 0.0640 -1.0000 -1.0000 3521261 1593822908.50 151.5539 60.0010 32.0000 1.9848 1.9865 401.3450 401.7543 0.0638 -1.0000 -1.0000 3521324 1593822908.60 151.5697 60.0010 32.0000 1.9853 1.9869 401.1659 401.5740 0.0639 -1.0000 -1.0000 3521386 1593822908.70 151.5697 60.0010 32.0000 1.9857 1.9874 401.1916 401.6004 0.0639 -1.0000 -1.0000 3521449 1593822908.80 151.5697 60.0010 32.0000 1.9853 1.9870 401.4682 401.8768 0.0638 -1.0000 -1.0000 3521527 1593822908.90 151.5697 60.0010 32.0000 1.9848 1.9864 401.3212 401.7298 0.0639 -1.0000 -1.0000 3521589 1593822909.00 151.4872 60.0010 32.0000 1.9858 1.9875 401.1472 401.5573 0.0642 -1.0000 -1.0000 3521652 1593822909.10 151.4087 60.0010 32.0000 1.9854 1.9871 401.0872 401.4964 0.0640 -1.0000 -1.0000 3521714 1593822909.20 151.4087 60.0010 32.0000 1.9855 1.9871 401.2450 401.6542 0.0640 -1.0000 -1.0000 3522464 1593822909.30 151.4087 60.0010 32.0000 1.9854 1.9871 401.3018 401.7119 0.0641 -1.0000 -1.0000 3522527 1593822909.40 151.4087 60.0010 32.0000 1.9839 1.9856 401.3216 401.7303 0.0639 -1.0000 -1.0000 3522605 1593822909.50 151.4087 60.0010 32.0000 1.9868 1.9884 401.1998 401.6090 0.0640 -1.0000 -1.0000 3522667 1593822909.60 151.4087 60.0010 32.0000 1.9856 1.9873 401.1487 401.5573 0.0639 -1.0000 -1.0000 3522730 1593822909.70 151.4087 60.0010 32.0000 1.9857 1.9873 401.1752 401.5840 0.0639 -1.0000 -1.0000 3522792 1593822909.80 151.4087 60.0010 32.0000 1.9843 1.9859 401.2386 401.6478 0.0640 -1.0000 -1.0000 3522870 1593822909.90 151.4087 60.0010 32.0000 1.9852 1.9869 401.2508 401.6603 0.0640 -1.0000 -1.0000 3522933 1593822910.00 151.4087 60.0010 32.0000 1.9863 1.9879 401.0997 401.5092 0.0641 -1.0000 -1.0000 3522995 1593822910.10 151.4594 60.0003 32.0000 1.9859 1.9876 401.1721 401.5820 0.0641 -1.0000 -1.0000 3523058 1593822910.20 151.5194 60.0003 32.0000 1.9852 1.9869 401.3686 401.7781 0.0640 -1.0000 -1.0000 3523136 1593822910.30 151.5194 60.0003 32.0000 1.9862 1.9879 401.3306 401.7391 0.0639 -1.0000 -1.0000 3523198 1593822910.40 151.5194 60.0003 32.0000 1.9860 1.9876 401.2090 401.6181 0.0640 -1.0000 -1.0000 3523261 1593822910.50 151.5194 60.0003 32.0000 1.9866 1.9883 401.1226 401.5318 0.0640 -1.0000 -1.0000 3523339 1593822910.60 151.5194 60.0003 32.0000 1.9857 1.9873 401.2797 401.6879 0.0638 -1.0000 -1.0000 3523401 1593822910.70 151.5500 60.0003 32.0000 1.9858 1.9874 401.3544 401.7627 0.0638 -1.0000 -1.0000 3523776 1593822910.80 151.5517 60.0003 32.0000 1.9857 1.9874 401.3799 401.7892 0.0641 -1.0000 -1.0000 3523854 1593822910.90 151.5517 60.0003 32.0000 1.9853 1.9870 401.2939 401.7026 0.0639 -1.0000 -1.0000 3523917 1593822911.00 151.5517 60.0003 32.0000 1.9863 1.9880 401.1055 401.5139 0.0640 -1.0000 -1.0000 3523980 1593822911.10 151.5517 60.0003 32.0000 1.9858 1.9875 401.1569 401.5659 0.0639 -1.0000 -1.0000 3524042 1593822911.20 151.5517 60.0003 32.0000 1.9848 1.9865 401.3276 401.7364 0.0639 -1.0000 -1.0000 3524183 1593822911.30 151.5517 60.0003 32.0000 1.9854 1.9871 401.3111 401.7201 0.0640 -1.0000 -1.0000 3524245 1593822911.40 151.5517 60.0003 32.0000 1.9864 1.9880 401.2472 401.6559 0.0638 -1.0000 -1.0000 3524323 1593822911.50 151.5517 60.0003 32.0000 1.9864 1.9881 401.1014 401.5095 0.0639 -1.0000 -1.0000 3524386 1593822911.60 151.5517 60.0003 32.0000 1.9863 1.9880 401.0813 401.4898 0.0639 -1.0000 -1.0000 3524448 1593822911.70 151.5517 60.0003 32.0000 1.9851 1.9867 401.2524 401.6612 0.0639 -1.0000 -1.0000 3524526 1593822911.80 151.4737 60.0003 32.0000 1.9843 1.9859 401.3775 401.7871 0.0640 -1.0000 -1.0000 3524589 1593822911.90 151.4737 60.0003 32.0000 1.9862 1.9879 401.4150 401.8247 0.0640 -1.0000 -1.0000 3524651 1593822912.00 151.4737 60.0003 32.0000 1.9863 1.9879 401.2522 401.6610 0.0640 -1.0000 -1.0000 3524714 1593822912.10 151.4737 60.0003 32.0000 1.9858 1.9875 401.2066 401.6167 0.0640 -1.0000 -1.0000 3524776 1593822912.20 151.4737 60.0003 32.0000 1.9854 1.9870 401.2971 401.7059 0.0639 -1.0000 -1.0000 3524854 1593822912.30 151.4737 60.0003 32.0000 1.9852 1.9869 401.3869 401.7959 0.0639 -1.0000 -1.0000 3524932 1593822912.40 151.4364 60.0003 32.0000 1.9856 1.9873 401.2938 401.7030 0.0640 -1.0000 -1.0000 3524995 1593822912.50 151.4364 60.0003 32.0000 1.9857 1.9874 401.1895 401.5989 0.0640 -1.0000 -1.0000 3525073 1593822912.60 151.4364 60.0003 32.0000 1.9862 1.9879 401.1241 401.5337 0.0641 -1.0000 -1.0000 3525135 1593822912.70 151.4364 60.0003 32.0000 1.9869 1.9885 401.2080 401.6166 0.0639 -1.0000 -1.0000 3525198 1593822912.80 151.4364 60.0003 32.0000 1.9841 1.9857 401.3313 401.7403 0.0640 -1.0000 -1.0000 3525448 1593822912.90 151.4519 60.0003 32.0000 1.9854 1.9870 401.3363 401.7463 0.0641 -1.0000 -1.0000 3525510 1593822913.00 151.4519 60.0003 32.0000 1.9856 1.9873 401.2764 401.6855 0.0639 -1.0000 -1.0000 3525573 1593822913.10 151.4519 60.0003 32.0000 1.9860 1.9877 401.1656 401.5743 0.0639 -1.0000 -1.0000 3525651 1593822913.20 151.4519 60.0003 32.0000 1.9860 1.9876 401.2046 401.6133 0.0639 -1.0000 -1.0000 3525713 1593822913.30 151.4519 60.0003 32.0000 1.9846 1.9863 401.3676 401.7764 0.0639 -1.0000 -1.0000 3525932 1593822913.40 151.4519 60.0003 32.0000 1.9846 1.9862 401.3316 401.7405 0.0639 -1.0000 -1.0000 3526010 1593822913.50 151.5141 60.0003 32.0000 1.9854 1.9871 401.2582 401.6670 0.0639 -1.0000 -1.0000 3526073 1593822913.60 151.6030 60.0003 32.0000 1.9860 1.9877 401.1226 401.5325 0.0641 -1.0000 -1.0000 3526135 1593822913.70 151.6030 60.0003 32.0000 1.9855 1.9872 401.1201 401.5291 0.0638 -1.0000 -1.0000 3526213 1593822913.80 151.6030 60.0003 32.0000 1.9858 1.9874 401.2152 401.6257 0.0642 -1.0000 -1.0000 3526432 1593822913.90 151.6030 60.0003 32.0000 1.9851 1.9868 401.3714 401.7805 0.0639 -1.0000 -1.0000 3526510 1593822914.00 151.6030 60.0003 32.0000 1.9858 1.9874 401.2498 401.6586 0.0640 -1.0000 -1.0000 3526557 1593822914.10 151.5392 60.0003 32.0000 1.9861 1.9878 401.1325 401.5422 0.0641 -1.0000 -1.0000 3526635 1593822914.20 151.5392 60.0003 32.0000 1.9857 1.9874 401.2050 401.6139 0.0640 -1.0000 -1.0000 3526697 1593822914.30 151.5392 60.0003 32.0000 1.9847 1.9864 401.2773 401.6863 0.0639 -1.0000 -1.0000 3527197 1593822914.40 151.5392 60.0003 32.0000 1.9859 1.9876 401.2003 401.6098 0.0641 -1.0000 -1.0000 3527260 1593822914.50 151.5392 60.0003 32.0000 1.9860 1.9877 401.0392 401.4477 0.0639 -1.0000 -1.0000 3527322 1593822914.60 151.5062 59.9996 32.0000 1.9854 1.9871 401.0937 401.5028 0.0640 -1.0000 -1.0000 3527385 1593822914.70 151.5062 59.9996 32.0000 1.9847 1.9863 401.2464 401.6553 0.0639 -1.0000 -1.0000 3527447 1593822914.80 151.5062 59.9996 32.0000 1.9844 1.9860 401.3536 401.7626 0.0639 -1.0000 -1.0000 3527525 1593822914.90 151.5062 59.9996 32.0000 1.9848 1.9864 401.2458 401.6550 0.0640 -1.0000 -1.0000 3527588 1593822915.00 151.5062 59.9996 32.0000 1.9865 1.9881 401.1077 401.5170 0.0640 -1.0000 -1.0000 3527650 1593822915.10 151.5062 59.9996 32.0000 1.9859 1.9875 401.1108 401.5198 0.0639 -1.0000 -1.0000 3527729 1593822915.20 151.5062 59.9996 32.0000 1.9852 1.9868 401.2296 401.6389 0.0641 -1.0000 -1.0000 3527791 1593822915.30 151.5062 59.9996 32.0000 1.9848 1.9865 401.2989 401.7084 0.0640 -1.0000 -1.0000 3528213 1593822915.40 151.4674 59.9996 32.0000 1.9856 1.9873 401.3342 401.7432 0.0639 -1.0000 -1.0000 3528275 1593822915.50 151.4756 59.9996 32.0000 1.9861 1.9877 401.0539 401.4628 0.0640 -1.0000 -1.0000 3528338 1593822915.60 151.4756 59.9996 32.0000 1.9857 1.9874 401.2187 401.6277 0.0640 -1.0000 -1.0000 3528416 1593822915.70 151.4756 59.9996 32.0000 1.9857 1.9873 401.2930 401.7023 0.0640 -1.0000 -1.0000 3528478 1593822915.80 151.4741 59.9996 32.0000 1.9859 1.9876 401.3129 401.7229 0.0641 -1.0000 -1.0000 3528541 1593822915.90 151.4741 59.9996 32.0000 1.9861 1.9877 401.2483 401.6576 0.0639 -1.0000 -1.0000 3528619 1593822916.00 151.4741 59.9996 32.0000 1.9861 1.9878 401.0933 401.5009 0.0638 -1.0000 -1.0000 3528682 1593822916.10 151.4741 59.9996 32.0000 1.9867 1.9884 401.1503 401.5593 0.0640 -1.0000 -1.0000 3528744 1593822916.20 151.4741 59.9996 32.0000 1.9856 1.9872 401.2626 401.6719 0.0640 -1.0000 -1.0000 3528807 1593822916.30 151.5200 59.9996 32.0000 1.9845 1.9862 401.3561 401.7647 0.0639 -1.0000 -1.0000 3528869 1593822916.40 151.5200 59.9996 32.0000 1.9855 1.9871 401.2068 401.6154 0.0640 -1.0000 -1.0000 3529056 1593822916.50 151.5200 59.9996 32.0000 1.9859 1.9875 401.0794 401.4882 0.0639 -1.0000 -1.0000 3529119 1593822916.60 151.5200 59.9996 32.0000 1.9853 1.9869 401.2201 401.6291 0.0640 -1.0000 -1.0000 3529181 1593822916.70 151.5200 59.9996 32.0000 1.9852 1.9869 401.3607 401.7704 0.0640 -1.0000 -1.0000 3529244 1593822916.80 151.5408 59.9996 32.0000 1.9850 1.9866 401.2344 401.6439 0.0640 -1.0000 -1.0000 3529322 1593822916.90 151.5408 59.9996 32.0000 1.9859 1.9876 401.1329 401.5424 0.0640 -1.0000 -1.0000 3529556 1593822917.00 151.5408 59.9996 32.0000 1.9851 1.9867 401.0616 401.4701 0.0639 -1.0000 -1.0000 3529619 1593822917.10 151.5408 59.9996 32.0000 1.9851 1.9868 401.2713 401.6799 0.0639 -1.0000 -1.0000 3529697 1593822917.20 151.5408 59.9996 32.0000 1.9847 1.9863 401.2324 401.6407 0.0639 -1.0000 -1.0000 3529759 1593822917.30 151.5340 59.9996 32.0000 1.9848 1.9865 401.1802 401.5900 0.0640 -1.0000 -1.0000 3529822 1593822917.40 151.5062 59.9996 32.0000 1.9843 1.9860 401.0419 401.4504 0.0639 -1.0000 -1.0000 3530212 1593822917.50 151.5062 59.9996 32.0000 1.9856 1.9872 401.1437 401.5530 0.0640 -1.0000 -1.0000 3530275 1593822917.60 151.5062 59.9996 32.0000 1.9849 1.9866 401.2499 401.6585 0.0638 -1.0000 -1.0000 3530337 1593822917.70 151.5062 59.9996 32.0000 1.9847 1.9864 401.2188 401.6273 0.0639 -1.0000 -1.0000 3530400 1593822917.80 151.5062 59.9996 32.0000 1.9864 1.9880 401.0753 401.4840 0.0639 -1.0000 -1.0000 3530462 1593822917.90 151.4377 59.9996 32.0000 1.9857 1.9873 401.1096 401.5186 0.0640 -1.0000 -1.0000 3531353 1593822918.00 151.4377 59.9996 32.0000 1.9856 1.9872 401.0735 401.4828 0.0641 -1.0000 -1.0000 3531431 1593822918.10 151.4377 59.9996 32.0000 1.9847 1.9864 401.2540 401.6634 0.0640 -1.0000 -1.0000 3531493 1593822918.20 151.4377 59.9996 32.0000 1.9846 1.9863 401.3052 401.7145 0.0639 -1.0000 -1.0000 3531556 1593822918.30 151.4377 59.9996 32.0000 1.9848 1.9864 401.2453 401.6541 0.0639 -1.0000 -1.0000 3531618 1593822918.40 151.4470 59.9996 32.0000 1.9858 1.9875 401.1802 401.5889 0.0639 -1.0000 -1.0000 3531681 1593822918.50 151.4689 59.9996 32.0000 1.9861 1.9878 401.0983 401.5066 0.0639 -1.0000 -1.0000 3531759 1593822918.60 151.4689 59.9996 32.0000 1.9859 1.9875 401.2493 401.6590 0.0641 -1.0000 -1.0000 3531821 1593822918.70 151.4689 59.9996 32.0000 1.9854 1.9871 401.3613 401.7715 0.0641 -1.0000 -1.0000 3531884 1593822918.80 151.4689 59.9996 32.0000 1.9851 1.9867 401.2510 401.6597 0.0639 -1.0000 -1.0000 3531962 1593822918.90 151.4689 59.9996 32.0000 1.9855 1.9872 401.0461 401.4549 0.0639 -1.0000 -1.0000 3532025 1593822919.00 151.5354 59.9996 32.0000 1.9860 1.9876 401.1767 401.5864 0.0641 -1.0000 -1.0000 3532087 1593822919.10 151.5354 59.9996 32.0000 1.9856 1.9872 401.2100 401.6185 0.0639 -1.0000 -1.0000 3532149 1593822919.20 151.5354 59.9996 32.0000 1.9855 1.9872 401.3433 401.7527 0.0640 -1.0000 -1.0000 3532212 1593822919.30 151.5354 59.9996 32.0000 1.9863 1.9879 401.2330 401.6420 0.0640 -1.0000 -1.0000 3532275 1593822919.40 151.5354 59.9996 32.0000 1.9861 1.9878 401.0855 401.4944 0.0640 -1.0000 -1.0000 3532353 1593822919.50 151.5599 59.9995 32.0000 1.9860 1.9876 401.0786 401.4869 0.0638 -1.0000 -1.0000 3532415 1593822919.60 151.5844 59.9995 32.0000 1.9859 1.9876 401.1322 401.5410 0.0639 -1.0000 -1.0000 3532478 1593822919.70 151.5844 59.9995 32.0000 1.9855 1.9872 401.2584 401.6672 0.0640 -1.0000 -1.0000 3532556 1593822919.80 151.5844 59.9995 32.0000 1.9856 1.9873 401.3583 401.7673 0.0639 -1.0000 -1.0000 3532618 1593822919.90 151.5844 59.9995 32.0000 1.9852 1.9869 401.3742 401.7825 0.0639 -1.0000 -1.0000 3532681 1593822920.00 151.5844 59.9995 32.0000 1.9865 1.9882 401.0414 401.4500 0.0639 -1.0000 -1.0000 3532743 1593822920.10 151.5844 59.9995 32.0000 1.9863 1.9880 401.1074 401.5161 0.0639 -1.0000 -1.0000 3532806 1593822920.20 151.5672 59.9995 32.0000 1.9860 1.9876 401.2720 401.6808 0.0639 -1.0000 -1.0000 3532884 1593822920.30 151.5633 59.9995 32.0000 1.9853 1.9869 401.3558 401.7650 0.0639 -1.0000 -1.0000 3532946 1593822920.40 151.5633 59.9995 32.0000 1.9859 1.9876 401.2127 401.6208 0.0638 -1.0000 -1.0000 3533009 1593822920.50 151.5633 59.9995 32.0000 1.9862 1.9878 401.1602 401.5687 0.0639 -1.0000 -1.0000 3533446 1593822920.60 151.5633 59.9995 32.0000 1.9859 1.9875 401.0850 401.4939 0.0640 -1.0000 -1.0000 3533508 1593822920.70 151.5633 59.9995 32.0000 1.9849 1.9866 401.2171 401.6264 0.0640 -1.0000 -1.0000 3533571 1593822920.80 151.4486 59.9995 32.0000 1.9848 1.9865 401.2572 401.6665 0.0640 -1.0000 -1.0000 3533649 1593822920.90 151.4486 59.9995 32.0000 1.9851 1.9867 401.1771 401.5854 0.0638 -1.0000 -1.0000 3533711 1593822921.00 151.4486 59.9995 32.0000 1.9850 1.9867 401.1449 401.5543 0.0641 -1.0000 -1.0000 3534196 1593822921.10 151.4486 59.9995 32.0000 1.9854 1.9870 401.2218 401.6310 0.0639 -1.0000 -1.0000 3534274 1593822921.20 151.4486 59.9995 32.0000 1.9846 1.9863 401.2756 401.6842 0.0639 -1.0000 -1.0000 3534336 1593822921.30 151.4685 59.9995 32.0000 1.9859 1.9875 401.3576 401.7670 0.0640 -1.0000 -1.0000 3534399 1593822921.40 151.4685 59.9995 32.0000 1.9856 1.9873 401.2595 401.6686 0.0639 -1.0000 -1.0000 3534477 1593822921.50 151.4685 59.9995 32.0000 1.9864 1.9881 401.0780 401.4857 0.0639 -1.0000 -1.0000 3534540 1593822921.60 151.4685 59.9995 32.0000 1.9856 1.9873 401.1180 401.5268 0.0639 -1.0000 -1.0000 3534602 1593822921.70 151.4685 59.9995 32.0000 1.9850 1.9866 401.2057 401.6148 0.0640 -1.0000 -1.0000 3534665 1593822921.80 151.4495 59.9995 32.0000 1.9858 1.9875 401.2479 401.6572 0.0640 -1.0000 -1.0000 3534727 1593822921.90 151.4332 59.9995 32.0000 1.9843 1.9860 401.2178 401.6270 0.0640 -1.0000 -1.0000 3534805 1593822922.00 151.4332 59.9995 32.0000 1.9856 1.9873 401.1651 401.5734 0.0639 -1.0000 -1.0000 3534867 1593822922.10 151.4332 59.9995 32.0000 1.9861 1.9877 401.1549 401.5647 0.0641 -1.0000 -1.0000 3534930 1593822922.20 151.4332 59.9995 32.0000 1.9856 1.9873 401.2633 401.6723 0.0639 -1.0000 -1.0000 3535008 1593822922.30 151.4332 59.9995 32.0000 1.9852 1.9868 401.3283 401.7381 0.0641 -1.0000 -1.0000 3535071 1593822922.40 151.4647 59.9995 32.0000 1.9854 1.9871 401.2093 401.6184 0.0639 -1.0000 -1.0000 3535117 1593822922.50 151.4647 59.9995 32.0000 1.9860 1.9877 401.0992 401.5077 0.0639 -1.0000 -1.0000 3535664 1593822922.60 151.4647 59.9995 32.0000 1.9854 1.9871 401.1228 401.5319 0.0640 -1.0000 -1.0000 3535727 1593822922.70 151.4647 59.9995 32.0000 1.9860 1.9876 401.2999 401.7090 0.0640 -1.0000 -1.0000 3535805 1593822922.80 151.4647 59.9995 32.0000 1.9854 1.9871 401.3293 401.7382 0.0638 -1.0000 -1.0000 3535883 1593822922.90 151.4968 59.9995 32.0000 1.9857 1.9873 401.3299 401.7397 0.0640 -1.0000 -1.0000 3535946 1593822923.00 151.5717 59.9995 32.0000 1.9857 1.9874 401.1162 401.5252 0.0640 -1.0000 -1.0000 3536008 1593822923.10 151.5717 59.9995 32.0000 1.9865 1.9881 401.1059 401.5147 0.0639 -1.0000 -1.0000 3536071 1593822923.20 151.5717 59.9995 32.0000 1.9860 1.9877 401.1039 401.5134 0.0640 -1.0000 -1.0000 3536133 1593822923.30 151.5717 59.9995 32.0000 1.9863 1.9880 401.2454 401.6549 0.0641 -1.0000 -1.0000 3536211 1593822923.40 151.5717 59.9995 32.0000 1.9856 1.9873 401.3555 401.7651 0.0640 -1.0000 -1.0000 3536274 1593822923.50 151.5717 59.9995 32.0000 1.9848 1.9865 401.3154 401.7255 0.0641 -1.0000 -1.0000 3536336 1593822923.60 151.5625 59.9995 32.0000 1.9864 1.9881 401.1968 401.6061 0.0640 -1.0000 -1.0000 3536398 1593822923.70 151.5625 59.9995 32.0000 1.9861 1.9878 401.1654 401.5744 0.0639 -1.0000 -1.0000 3536477 1593822923.80 151.5625 59.9995 32.0000 1.9854 1.9871 401.2638 401.6725 0.0638 -1.0000 -1.0000 3536539 1593822923.90 151.5625 59.9995 32.0000 1.9849 1.9866 401.3255 401.7344 0.0640 -1.0000 -1.0000 3536601 1593822924.00 151.5625 59.9995 32.0000 1.9856 1.9873 401.3617 401.7721 0.0641 -1.0000 -1.0000 3536664 1593822924.10 151.6134 59.9995 32.0000 1.9860 1.9876 401.1299 401.5372 0.0638 -1.0000 -1.0000 3536961 1593822924.20 151.6134 59.9995 32.0000 1.9860 1.9877 401.1460 401.5557 0.0641 -1.0000 -1.0000 3537023 1593822924.30 151.6134 59.9995 32.0000 1.9854 1.9871 401.3065 401.7163 0.0640 -1.0000 -1.0000 3537086 1593822924.40 151.6134 59.9995 32.0000 1.9855 1.9871 401.2938 401.7036 0.0640 -1.0000 -1.0000 3537148 1593822924.50 151.6134 59.9995 32.0000 1.9866 1.9883 401.1635 401.5724 0.0639 -1.0000 -1.0000 3537226 1593822924.60 151.6134 59.9995 32.0000 1.9852 1.9868 401.0014 401.4096 0.0638 -1.0000 -1.0000 3537289 1593822924.70 151.4898 59.9990 32.0000 1.9853 1.9870 401.2125 401.6216 0.0640 -1.0000 -1.0000 3537351 1593822924.80 151.4898 59.9990 32.0000 1.9854 1.9870 401.3297 401.7388 0.0639 -1.0000 -1.0000 3537429 1593822924.90 151.4898 59.9990 32.0000 1.9852 1.9869 401.2474 401.6556 0.0638 -1.0000 -1.0000 3537492 1593822925.00 151.4898 59.9990 32.0000 1.9861 1.9878 401.1346 401.5425 0.0638 -1.0000 -1.0000 3537554 1593822925.10 151.4898 59.9990 32.0000 1.9862 1.9879 401.0904 401.4995 0.0640 -1.0000 -1.0000 3537789 1593822925.20 151.4443 59.9990 32.0000 1.9859 1.9875 401.0673 401.4751 0.0637 -1.0000 -1.0000 3537851 1593822925.30 151.4443 59.9990 32.0000 1.9855 1.9872 401.2811 401.6913 0.0642 -1.0000 -1.0000 3537914 1593822925.40 151.4443 59.9990 32.0000 1.9854 1.9871 401.3750 401.7848 0.0640 -1.0000 -1.0000 3537992 1593822925.50 151.4443 59.9990 32.0000 1.9860 1.9876 401.2456 401.6554 0.0641 -1.0000 -1.0000 3538054 1593822925.60 151.4443 59.9990 32.0000 1.9853 1.9870 401.1716 401.5808 0.0640 -1.0000 -1.0000 3538429 1593822925.70 151.4575 59.9990 32.0000 1.9851 1.9867 401.2125 401.6213 0.0639 -1.0000 -1.0000 3538507 1593822925.80 151.4825 59.9990 32.0000 1.9853 1.9870 401.3736 401.7827 0.0640 -1.0000 -1.0000 3538570 1593822925.90 151.4825 59.9990 32.0000 1.9854 1.9870 401.3127 401.7226 0.0640 -1.0000 -1.0000 3538632 1593822926.00 151.4825 59.9990 32.0000 1.9861 1.9878 401.1647 401.5727 0.0639 -1.0000 -1.0000 3538695 1593822926.10 151.4825 59.9990 32.0000 1.9856 1.9872 401.1089 401.5177 0.0639 -1.0000 -1.0000 3538773 1593822926.20 151.4825 59.9990 32.0000 1.9861 1.9877 401.1387 401.5465 0.0638 -1.0000 -1.0000 3538851 1593822926.30 151.5784 59.9990 32.0000 1.9846 1.9863 401.2985 401.7075 0.0640 -1.0000 -1.0000 3538913 1593822926.40 151.5976 59.9990 32.0000 1.9858 1.9875 401.3012 401.7108 0.0641 -1.0000 -1.0000 3538976 1593822926.50 151.5976 59.9990 32.0000 1.9862 1.9879 401.2025 401.6112 0.0639 -1.0000 -1.0000 3539054 1593822926.60 151.5976 59.9990 32.0000 1.9865 1.9882 401.0674 401.4762 0.0639 -1.0000 -1.0000 3539320 1593822926.70 151.5976 59.9990 32.0000 1.9853 1.9869 401.2209 401.6295 0.0639 -1.0000 -1.0000 3539382 1593822926.80 151.5912 59.9990 32.0000 1.9853 1.9870 401.3307 401.7398 0.0640 -1.0000 -1.0000 3539460 1593822926.90 151.5482 59.9990 32.0000 1.9863 1.9880 401.1644 401.5734 0.0640 -1.0000 -1.0000 3539523 1593822927.00 151.5482 59.9990 32.0000 1.9859 1.9875 401.1220 401.5306 0.0639 -1.0000 -1.0000 3539585 1593822927.10 151.5482 59.9990 32.0000 1.9856 1.9873 401.0907 401.4997 0.0640 -1.0000 -1.0000 3539663 1593822927.20 151.5482 59.9990 32.0000 1.9855 1.9871 401.1254 401.5339 0.0639 -1.0000 -1.0000 3539835 1593822927.30 151.5482 59.9990 32.0000 1.9854 1.9871 401.3063 401.7148 0.0639 -1.0000 -1.0000 3539898 1593822927.40 151.4953 59.9990 32.0000 1.9858 1.9874 401.3592 401.7682 0.0639 -1.0000 -1.0000 3539976 1593822927.50 151.4953 59.9990 32.0000 1.9864 1.9880 401.1313 401.5405 0.0640 -1.0000 -1.0000 3540038 1593822927.60 151.4953 59.9990 32.0000 1.9861 1.9878 401.0848 401.4941 0.0640 -1.0000 -1.0000 3540101 1593822927.70 151.4953 59.9990 32.0000 1.9853 1.9870 401.1602 401.5682 0.0638 -1.0000 -1.0000 3540788 1593822927.80 151.4953 59.9990 32.0000 1.9849 1.9866 401.2351 401.6428 0.0638 -1.0000 -1.0000 3540850 1593822927.90 151.4954 59.9990 32.0000 1.9862 1.9878 401.1397 401.5490 0.0641 -1.0000 -1.0000 3540913 1593822928.00 151.4956 59.9990 32.0000 1.9866 1.9883 401.0972 401.5065 0.0640 -1.0000 -1.0000 3540975 1593822928.10 151.4956 59.9990 32.0000 1.9859 1.9876 401.1007 401.5089 0.0639 -1.0000 -1.0000 3541038 1593822928.20 151.4956 59.9990 32.0000 1.9847 1.9863 401.2707 401.6801 0.0640 -1.0000 -1.0000 3541116 1593822928.30 151.4956 59.9990 32.0000 1.9858 1.9875 401.3778 401.7872 0.0640 -1.0000 -1.0000 3541178 1593822928.40 151.4956 59.9990 32.0000 1.9861 1.9878 401.3301 401.7395 0.0640 -1.0000 -1.0000 3541241 1593822928.50 151.4743 59.9990 32.0000 1.9859 1.9876 401.2038 401.6120 0.0638 -1.0000 -1.0000 3541319 1593822928.60 151.4743 59.9990 32.0000 1.9853 1.9870 401.1913 401.6001 0.0640 -1.0000 -1.0000 3541382 1593822928.70 151.4743 59.9990 32.0000 1.9853 1.9869 401.2746 401.6832 0.0639 -1.0000 -1.0000 3541553 1593822928.80 151.4743 59.9990 32.0000 1.9849 1.9865 401.3179 401.7268 0.0639 -1.0000 -1.0000 3541616 1593822928.90 151.4743 59.9990 32.0000 1.9854 1.9870 401.3374 401.7458 0.0639 -1.0000 -1.0000 3541678 1593822929.00 151.4898 59.9990 32.0000 1.9866 1.9882 401.1038 401.5125 0.0640 -1.0000 -1.0000 3541741 1593822929.10 151.4914 59.9990 32.0000 1.9855 1.9872 401.1706 401.5806 0.0641 -1.0000 -1.0000 3541819 1593822929.20 151.4914 59.9990 32.0000 1.9854 1.9871 401.3223 401.7322 0.0641 -1.0000 -1.0000 3542100 1593822929.30 151.4914 59.9990 32.0000 1.9852 1.9869 401.3540 401.7631 0.0640 -1.0000 -1.0000 3542163 1593822929.40 151.4914 59.9990 32.0000 1.9860 1.9877 401.1548 401.5639 0.0640 -1.0000 -1.0000 3542225 1593822929.50 151.5055 59.9989 32.0000 1.9862 1.9878 401.1075 401.5155 0.0638 -1.0000 -1.0000 3542288 1593822929.60 151.6210 59.9983 32.0000 1.9861 1.9877 401.1638 401.5717 0.0638 -1.0000 -1.0000 3542350 1593822929.70 151.6210 59.9983 32.0000 1.9849 1.9865 401.2358 401.6447 0.0639 -1.0000 -1.0000 3542428 1593822929.80 151.6210 59.9983 32.0000 1.9856 1.9872 401.3694 401.7787 0.0640 -1.0000 -1.0000 3542491 1593822929.90 151.6210 59.9983 32.0000 1.9858 1.9875 401.2692 401.6786 0.0640 -1.0000 -1.0000 3542569 1593822930.00 151.6210 59.9983 32.0000 1.9864 1.9881 401.2315 401.6408 0.0641 -1.0000 -1.0000 3542632 1593822930.10 151.6210 59.9983 32.0000 1.9860 1.9877 401.2273 401.6362 0.0639 -1.0000 -1.0000 3542694 1593822930.20 151.6203 59.9983 32.0000 1.9848 1.9864 401.2877 401.6963 0.0639 -1.0000 -1.0000 3542944 1593822930.30 151.5966 59.9983 32.0000 1.9843 1.9860 401.3036 401.7122 0.0639 -1.0000 -1.0000 3543006 1593822930.40 151.5966 59.9983 32.0000 1.9855 1.9871 401.2511 401.6600 0.0640 -1.0000 -1.0000 3543069 1593822930.50 151.5966 59.9983 32.0000 1.9861 1.9878 401.0855 401.4940 0.0639 -1.0000 -1.0000 3543147 1593822930.60 151.5966 59.9983 32.0000 1.9852 1.9869 401.1539 401.5628 0.0639 -1.0000 -1.0000 3543209 1593822930.70 151.5966 59.9983 32.0000 1.9854 1.9870 401.2245 401.6331 0.0639 -1.0000 -1.0000 3544490 1593822930.80 151.4940 59.9983 32.0000 1.9850 1.9867 401.3244 401.7326 0.0639 -1.0000 -1.0000 3544569 1593822930.90 151.4940 59.9983 32.0000 1.9866 1.9882 401.2269 401.6360 0.0640 -1.0000 -1.0000 3544631 1593822931.00 151.4940 59.9983 32.0000 1.9865 1.9881 401.2225 401.6319 0.0640 -1.0000 -1.0000 3544694 1593822931.10 151.4940 59.9983 32.0000 1.9864 1.9881 401.1260 401.5350 0.0639 -1.0000 -1.0000 3544772 1593822931.20 151.4940 59.9983 32.0000 1.9855 1.9871 401.2711 401.6792 0.0639 -1.0000 -1.0000 3544834 1593822931.30 151.4940 59.9983 32.0000 1.9849 1.9865 401.2667 401.6757 0.0640 -1.0000 -1.0000 3544896 1593822931.40 151.4747 59.9983 32.0000 1.9863 1.9879 401.1647 401.5727 0.0638 -1.0000 -1.0000 3544959 1593822931.50 151.4741 59.9983 32.0000 1.9865 1.9882 401.1372 401.5459 0.0639 -1.0000 -1.0000 3545021 1593822931.60 151.4741 59.9983 32.0000 1.9854 1.9871 401.2123 401.6215 0.0640 -1.0000 -1.0000 3545084 1593822931.70 151.4741 59.9983 32.0000 1.9855 1.9872 401.3725 401.7807 0.0638 -1.0000 -1.0000 3545162 1593822931.80 151.4741 59.9983 32.0000 1.9858 1.9874 401.2625 401.6714 0.0639 -1.0000 -1.0000 3545224 1593822931.90 151.4741 59.9983 32.0000 1.9865 1.9882 401.1584 401.5673 0.0640 -1.0000 -1.0000 3545302 1593822932.00 151.5149 59.9983 32.0000 1.9863 1.9880 401.1756 401.5844 0.0639 -1.0000 -1.0000 3545365 1593822932.10 151.5149 59.9983 32.0000 1.9870 1.9887 401.2690 401.6770 0.0638 -1.0000 -1.0000 3545427 1593822932.20 151.5149 59.9983 32.0000 1.9861 1.9878 401.3188 401.7273 0.0639 -1.0000 -1.0000 3545490 1593822932.30 151.5149 59.9983 32.0000 1.9847 1.9864 401.3385 401.7473 0.0640 -1.0000 -1.0000 3545584 1593822932.40 151.5149 59.9983 32.0000 1.9859 1.9875 401.0733 401.4826 0.0640 -1.0000 -1.0000 3545646 1593822932.50 151.5236 59.9983 32.0000 1.9861 1.9878 401.0533 401.4618 0.0639 -1.0000 -1.0000 3545709 1593822932.60 151.5236 59.9983 32.0000 1.9858 1.9875 401.3087 401.7173 0.0639 -1.0000 -1.0000 3545771 1593822932.70 151.5236 59.9983 32.0000 1.9859 1.9876 401.3206 401.7301 0.0640 -1.0000 -1.0000 3545834 1593822932.80 151.5236 59.9983 32.0000 1.9863 1.9879 401.2016 401.6108 0.0641 -1.0000 -1.0000 3545912 1593822932.90 151.5236 59.9983 32.0000 1.9859 1.9876 401.1231 401.5316 0.0639 -1.0000 -1.0000 3545990 1593822933.00 151.5236 59.9983 32.0000 1.9855 1.9871 401.1495 401.5592 0.0641 -1.0000 -1.0000 3546053 1593822933.10 151.5236 59.9983 32.0000 1.9855 1.9872 401.2682 401.6774 0.0639 -1.0000 -1.0000 3546115 1593822933.20 151.5236 59.9983 32.0000 1.9856 1.9873 401.3042 401.7130 0.0639 -1.0000 -1.0000 3546178 1593822933.30 151.5236 59.9983 32.0000 1.9858 1.9874 401.2205 401.6296 0.0638 -1.0000 -1.0000 3546787 1593822933.40 151.5236 59.9983 32.0000 1.9857 1.9873 401.1394 401.5469 0.0638 -1.0000 -1.0000 3546880 1593822933.50 151.5236 59.9983 32.0000 1.9849 1.9866 401.1744 401.5834 0.0640 -1.0000 -1.0000 3546943 1593822933.60 151.5098 59.9983 32.0000 1.9854 1.9870 401.3325 401.7427 0.0641 -1.0000 -1.0000 3547005 1593822933.70 151.5098 59.9983 32.0000 1.9851 1.9867 401.2138 401.6231 0.0641 -1.0000 -1.0000 3547083 1593822933.80 151.5098 59.9983 32.0000 1.9859 1.9876 401.0402 401.4489 0.0639 -1.0000 -1.0000 3547146 1593822933.90 151.5098 59.9983 32.0000 1.9855 1.9872 401.1250 401.5323 0.0637 -1.0000 -1.0000 3547208 1593822934.00 151.5098 59.9983 32.0000 1.9849 1.9866 401.3243 401.7327 0.0639 -1.0000 -1.0000 3547271 1593822934.10 151.5098 59.9983 32.0000 1.9854 1.9871 401.3549 401.7640 0.0639 -1.0000 -1.0000 3547349 1593822934.20 151.5098 59.9983 32.0000 1.9865 1.9882 401.2736 401.6818 0.0639 -1.0000 -1.0000 3547411 1593822934.30 151.5098 59.9983 32.0000 1.9863 1.9880 401.1174 401.5263 0.0639 -1.0000 -1.0000 3547474 1593822934.40 151.4696 59.9983 32.0000 1.9858 1.9875 401.1172 401.5254 0.0638 -1.0000 -1.0000 3547536 1593822934.50 151.4696 59.9983 32.0000 1.9856 1.9873 401.1860 401.5946 0.0639 -1.0000 -1.0000 3547614 1593822934.60 151.4696 59.9983 32.0000 1.9857 1.9874 401.2511 401.6594 0.0639 -1.0000 -1.0000 3547677 1593822934.70 151.4696 59.9983 32.0000 1.9855 1.9872 401.3149 401.7237 0.0639 -1.0000 -1.0000 3547739 1593822934.80 151.4696 59.9983 32.0000 1.9858 1.9874 401.1194 401.5275 0.0639 -1.0000 -1.0000 3547818 1593822934.90 151.4943 59.9984 32.0000 1.9857 1.9874 401.1123 401.5210 0.0639 -1.0000 -1.0000 3547943 1593822935.00 151.5191 59.9985 32.0000 1.9844 1.9861 401.3005 401.7102 0.0641 -1.0000 -1.0000 3548005 1593822935.10 151.5191 59.9985 32.0000 1.9855 1.9872 401.3578 401.7664 0.0639 -1.0000 -1.0000 3548083 1593822935.20 151.5191 59.9985 32.0000 1.9861 1.9878 401.1932 401.6021 0.0639 -1.0000 -1.0000 3548146 1593822935.30 151.5191 59.9985 32.0000 1.9854 1.9871 401.1362 401.5445 0.0638 -1.0000 -1.0000 3548208 1593822935.40 151.5191 59.9985 32.0000 1.9848 1.9865 401.3354 401.7445 0.0640 -1.0000 -1.0000 3548271 1593822935.50 151.5191 59.9985 32.0000 1.9849 1.9866 401.3655 401.7746 0.0640 -1.0000 -1.0000 3548349 1593822935.60 151.5168 59.9985 32.0000 1.9855 1.9871 401.3133 401.7226 0.0640 -1.0000 -1.0000 3548411 1593822935.70 151.5168 59.9985 32.0000 1.9853 1.9870 401.3145 401.7238 0.0640 -1.0000 -1.0000 3548489 1593822935.80 151.5168 59.9985 32.0000 1.9860 1.9877 401.1838 401.5928 0.0638 -1.0000 -1.0000 3548552 1593822935.90 151.5168 59.9985 32.0000 1.9849 1.9866 401.2264 401.6339 0.0638 -1.0000 -1.0000 3548614 1593822936.00 151.5168 59.9985 32.0000 1.9844 1.9861 401.3012 401.7111 0.0641 -1.0000 -1.0000 3548677 1593822936.10 151.5766 59.9985 32.0000 1.9851 1.9868 401.2926 401.7015 0.0639 -1.0000 -1.0000 3548739 1593822936.20 151.5977 59.9985 32.0000 1.9857 1.9874 401.1305 401.5386 0.0638 -1.0000 -1.0000 3548818 1593822936.30 151.5977 59.9985 32.0000 1.9858 1.9875 401.1261 401.5350 0.0640 -1.0000 -1.0000 3548880 1593822936.40 151.5977 59.9985 32.0000 1.9855 1.9872 401.0883 401.4968 0.0639 -1.0000 -1.0000 3549302 1593822936.50 151.5977 59.9985 32.0000 1.9850 1.9866 401.2553 401.6637 0.0638 -1.0000 -1.0000 3549380 1593822936.60 151.5914 59.9985 32.0000 1.9853 1.9870 401.2506 401.6599 0.0640 -1.0000 -1.0000 3549442 1593822936.70 151.5424 59.9985 32.0000 1.9866 1.9883 401.1516 401.5602 0.0639 -1.0000 -1.0000 3549505 1593822936.80 151.5424 59.9985 32.0000 1.9863 1.9880 401.1488 401.5574 0.0639 -1.0000 -1.0000 3549583 1593822936.90 151.5424 59.9985 32.0000 1.9850 1.9867 401.2691 401.6776 0.0639 -1.0000 -1.0000 3549801 1593822937.00 151.5424 59.9985 32.0000 1.9847 1.9863 401.2261 401.6358 0.0640 -1.0000 -1.0000 3549864 1593822937.10 151.5424 59.9985 32.0000 1.9856 1.9872 401.2131 401.6213 0.0639 -1.0000 -1.0000 3549942 1593822937.20 151.5227 59.9985 32.0000 1.9861 1.9877 401.0841 401.4935 0.0641 -1.0000 -1.0000 3550005 1593822937.30 151.4387 59.9985 32.0000 1.9864 1.9881 401.1871 401.5957 0.0639 -1.0000 -1.0000 3550067 1593822937.40 151.4387 59.9985 32.0000 1.9851 1.9867 401.3171 401.7259 0.0639 -1.0000 -1.0000 3550145 1593822937.50 151.4387 59.9985 32.0000 1.9846 1.9863 401.3551 401.7633 0.0638 -1.0000 -1.0000 3550286 1593822937.60 151.4387 59.9985 32.0000 1.9857 1.9874 401.2967 401.7051 0.0639 -1.0000 -1.0000 3550348 1593822937.70 151.4387 59.9985 32.0000 1.9862 1.9879 401.1718 401.5807 0.0640 -1.0000 -1.0000 3550427 1593822937.80 151.4241 59.9985 32.0000 1.9865 1.9881 401.0855 401.4936 0.0638 -1.0000 -1.0000 3550489 1593822937.90 151.4241 59.9985 32.0000 1.9858 1.9874 401.1044 401.5126 0.0639 -1.0000 -1.0000 3550551 1593822938.00 151.4241 59.9985 32.0000 1.9849 1.9865 401.1664 401.5753 0.0640 -1.0000 -1.0000 3550833 1593822938.10 151.4241 59.9985 32.0000 1.9848 1.9864 401.1649 401.5741 0.0640 -1.0000 -1.0000 3550895 1593822938.20 151.4241 59.9985 32.0000 1.9856 1.9872 401.0219 401.4310 0.0640 -1.0000 -1.0000 3550973 1593822938.30 151.4350 59.9985 32.0000 1.9859 1.9875 401.0405 401.4487 0.0638 -1.0000 -1.0000 3551036 1593822938.40 151.4467 59.9985 32.0000 1.9857 1.9873 401.2391 401.6477 0.0639 -1.0000 -1.0000 3551098 1593822938.50 151.4467 59.9985 32.0000 1.9847 1.9864 401.2882 401.6973 0.0639 -1.0000 -1.0000 3551832 1593822938.60 151.4467 59.9985 32.0000 1.9845 1.9861 401.3267 401.7351 0.0638 -1.0000 -1.0000 3551895 1593822938.70 151.4467 59.9985 32.0000 1.9854 1.9871 401.3190 401.7285 0.0640 -1.0000 -1.0000 3551957 1593822938.80 151.4467 59.9985 32.0000 1.9861 1.9877 401.1017 401.5107 0.0640 -1.0000 -1.0000 3552035 1593822938.90 151.4467 59.9985 32.0000 1.9860 1.9877 401.1014 401.5104 0.0640 -1.0000 -1.0000 3552098 1593822939.00 151.6113 59.9985 32.0000 1.9849 1.9866 401.1276 401.5361 0.0639 -1.0000 -1.0000 3552161 1593822939.10 151.6113 59.9985 32.0000 1.9856 1.9873 401.2648 401.6737 0.0640 -1.0000 -1.0000 3552239 1593822939.20 151.6113 59.9985 32.0000 1.9864 1.9881 401.2709 401.6800 0.0639 -1.0000 -1.0000 3552301 1593822939.30 151.6113 59.9985 32.0000 1.9864 1.9880 401.1212 401.5287 0.0638 -1.0000 -1.0000 3552364 1593822939.40 151.6113 59.9985 32.0000 1.9858 1.9875 401.1541 401.5624 0.0638 -1.0000 -1.0000 3552442 1593822939.50 151.5621 59.9985 32.0000 1.9853 1.9870 401.2572 401.6652 0.0639 -1.0000 -1.0000 3552504 1593822939.60 151.5550 59.9985 32.0000 1.9850 1.9866 401.2802 401.6882 0.0638 -1.0000 -1.0000 3552567 1593822939.70 151.5550 59.9985 32.0000 1.9855 1.9871 401.3089 401.7176 0.0638 -1.0000 -1.0000 3552629 1593822939.80 151.5550 59.9985 32.0000 1.9848 1.9865 401.2285 401.6373 0.0640 -1.0000 -1.0000 3552692 1593822939.90 151.5550 59.9985 32.0000 1.9858 1.9875 401.1375 401.5452 0.0637 -1.0000 -1.0000 3552770 1593822940.00 151.4780 59.9995 32.0000 1.9853 1.9870 401.2735 401.6819 0.0638 -1.0000 -1.0000 3552957 1593822940.10 151.4780 59.9995 32.0000 1.9845 1.9862 401.2862 401.6953 0.0640 -1.0000 -1.0000 3553019 1593822940.20 151.4780 59.9995 32.0000 1.9844 1.9861 401.1978 401.6090 0.0642 -1.0000 -1.0000 3553082 1593822940.30 151.4780 59.9995 32.0000 1.9851 1.9867 401.0490 401.4580 0.0640 -1.0000 -1.0000 3553144 1593822940.40 151.4780 59.9995 32.0000 1.9845 1.9862 401.1894 401.5985 0.0640 -1.0000 -1.0000 3553207 1593822940.50 151.4780 59.9995 32.0000 1.9845 1.9862 401.2745 401.6840 0.0640 -1.0000 -1.0000 3553457 1593822940.60 151.4207 59.9995 32.0000 1.9843 1.9860 401.3345 401.7437 0.0640 -1.0000 -1.0000 3553519 1593822940.70 151.4128 59.9995 32.0000 1.9857 1.9873 401.1379 401.5464 0.0638 -1.0000 -1.0000 3553582 1593822940.80 151.4128 59.9995 32.0000 1.9860 1.9876 401.1066 401.5154 0.0640 -1.0000 -1.0000 3553660 1593822940.90 151.4128 59.9995 32.0000 1.9854 1.9870 401.1401 401.5492 0.0639 -1.0000 -1.0000 3553722 1593822941.00 151.4128 59.9995 32.0000 1.9839 1.9856 401.1883 401.5969 0.0639 -1.0000 -1.0000 3553785 1593822941.10 151.4151 59.9995 32.0000 1.9842 1.9859 401.2746 401.6838 0.0640 -1.0000 -1.0000 3554519 1593822941.20 151.4598 59.9995 32.0000 1.9837 1.9854 401.3100 401.7189 0.0639 -1.0000 -1.0000 3554582 1593822941.30 151.4598 59.9995 32.0000 1.9847 1.9864 401.3033 401.7124 0.0640 -1.0000 -1.0000 3554644 1593822941.40 151.4598 59.9995 32.0000 1.9859 1.9876 401.0946 401.5039 0.0641 -1.0000 -1.0000 3554707 1593822941.50 151.4598 59.9995 32.0000 1.9865 1.9882 401.2531 401.6629 0.0640 -1.0000 -1.0000 3554769 1593822941.60 151.4598 59.9995 32.0000 1.9849 1.9866 401.3028 401.7109 0.0637 -1.0000 -1.0000 3554832 1593822941.70 151.4884 59.9995 32.0000 1.9857 1.9874 401.2838 401.6942 0.0642 -1.0000 -1.0000 3554910 1593822941.80 151.5582 59.9995 32.0000 1.9856 1.9873 401.2352 401.6442 0.0640 -1.0000 -1.0000 3554972 1593822941.90 151.5582 59.9995 32.0000 1.9864 1.9880 401.1290 401.5385 0.0641 -1.0000 -1.0000 3555050 1593822942.00 151.5582 59.9995 32.0000 1.9860 1.9877 401.2017 401.6105 0.0639 -1.0000 -1.0000 3555113 1593822942.10 151.5582 59.9995 32.0000 1.9848 1.9865 401.2994 401.7087 0.0640 -1.0000 -1.0000 3555175 1593822942.20 151.5582 59.9995 32.0000 1.9854 1.9870 401.3394 401.7482 0.0639 -1.0000 -1.0000 3555238 1593822942.30 151.5964 59.9995 32.0000 1.9860 1.9877 401.2417 401.6496 0.0638 -1.0000 -1.0000 3555316 1593822942.40 151.5964 59.9995 32.0000 1.9865 1.9881 401.1520 401.5605 0.0638 -1.0000 -1.0000 3555378 1593822942.50 151.5964 59.9995 32.0000 1.9855 1.9872 401.3021 401.7106 0.0639 -1.0000 -1.0000 3555441 1593822942.60 151.5964 59.9995 32.0000 1.9847 1.9864 401.3407 401.7497 0.0639 -1.0000 -1.0000 3555503 1593822942.70 151.5964 59.9995 32.0000 1.9856 1.9873 401.2827 401.6919 0.0640 -1.0000 -1.0000 3555566 1593822942.80 151.5495 59.9995 32.0000 1.9855 1.9872 401.1039 401.5131 0.0640 -1.0000 -1.0000 3555644 1593822942.90 151.5361 59.9995 32.0000 1.9854 1.9871 401.2602 401.6694 0.0640 -1.0000 -1.0000 3555706 1593822943.00 151.5361 59.9995 32.0000 1.9850 1.9867 401.3504 401.7602 0.0640 -1.0000 -1.0000 3555769 1593822943.10 151.5361 59.9995 32.0000 1.9850 1.9867 401.3591 401.7684 0.0640 -1.0000 -1.0000 3556066 1593822943.20 151.5361 59.9995 32.0000 1.9850 1.9867 401.2613 401.6707 0.0640 -1.0000 -1.0000 3556128 1593822943.30 151.5306 59.9995 32.0000 1.9858 1.9875 401.1350 401.5428 0.0638 -1.0000 -1.0000 3556191 1593822943.40 151.4228 59.9995 32.0000 1.9860 1.9877 401.1775 401.5862 0.0639 -1.0000 -1.0000 3556253 1593822943.50 151.4228 59.9995 32.0000 1.9851 1.9868 401.2025 401.6121 0.0640 -1.0000 -1.0000 3556316 1593822943.60 151.4228 59.9995 32.0000 1.9843 1.9860 401.2870 401.6949 0.0638 -1.0000 -1.0000 3556613 1593822943.70 151.4228 59.9995 32.0000 1.9853 1.9869 401.1398 401.5481 0.0639 -1.0000 -1.0000 3556675 1593822943.80 151.4228 59.9995 32.0000 1.9859 1.9876 401.0813 401.4896 0.0638 -1.0000 -1.0000 3556737 1593822943.90 151.3665 59.9995 32.0000 1.9862 1.9879 401.1050 401.5150 0.0641 -1.0000 -1.0000 3556816 1593822944.00 151.3665 59.9995 32.0000 1.9853 1.9870 401.3904 401.7993 0.0639 -1.0000 -1.0000 3556878 1593822944.10 151.3665 59.9995 32.0000 1.9849 1.9865 401.2919 401.7008 0.0640 -1.0000 -1.0000 3557050 1593822944.20 151.3665 59.9995 32.0000 1.9850 1.9867 401.1821 401.5898 0.0638 -1.0000 -1.0000 3557128 1593822944.30 151.3665 59.9995 32.0000 1.9857 1.9874 401.1108 401.5194 0.0639 -1.0000 -1.0000 3557190 1593822944.40 151.3665 59.9995 32.0000 1.9862 1.9878 401.1577 401.5670 0.0640 -1.0000 -1.0000 3557253 1593822944.50 151.3665 59.9995 32.0000 1.9856 1.9872 401.3515 401.7617 0.0641 -1.0000 -1.0000 3557315 1593822944.60 151.4046 60.0001 32.0000 1.9848 1.9865 401.3455 401.7553 0.0641 -1.0000 -1.0000 3557550 1593822944.70 151.4046 60.0001 32.0000 1.9853 1.9869 401.2824 401.6917 0.0639 -1.0000 -1.0000 3557612 1593822944.80 151.4046 60.0001 32.0000 1.9856 1.9873 401.1703 401.5795 0.0640 -1.0000 -1.0000 3557690 1593822944.90 151.4046 60.0001 32.0000 1.9850 1.9867 401.1792 401.5880 0.0640 -1.0000 -1.0000 3557753 1593822945.00 151.4046 60.0001 32.0000 1.9856 1.9873 401.3129 401.7220 0.0639 -1.0000 -1.0000 3557815 1593822945.10 151.4894 60.0001 32.0000 1.9850 1.9867 401.2867 401.6964 0.0641 -1.0000 -1.0000 3558049 1593822945.20 151.5234 60.0001 32.0000 1.9855 1.9872 401.0468 401.4561 0.0640 -1.0000 -1.0000 3558112 1593822945.30 151.5234 60.0001 32.0000 1.9856 1.9872 401.0846 401.4944 0.0642 -1.0000 -1.0000 3558175 1593822945.40 151.5234 60.0001 32.0000 1.9855 1.9872 401.1524 401.5604 0.0638 -1.0000 -1.0000 3558237 1593822945.50 151.5234 60.0001 32.0000 1.9853 1.9870 401.3012 401.7101 0.0640 -1.0000 -1.0000 3558315 1593822945.60 151.5234 60.0001 32.0000 1.9851 1.9868 401.2673 401.6775 0.0642 -1.0000 -1.0000 3558378 1593822945.70 151.5155 60.0001 32.0000 1.9852 1.9869 401.0930 401.5016 0.0639 -1.0000 -1.0000 3558440 1593822945.80 151.5155 60.0001 32.0000 1.9853 1.9870 401.0570 401.4658 0.0640 -1.0000 -1.0000 3558503 1593822945.90 151.5155 60.0001 32.0000 1.9849 1.9866 401.1710 401.5795 0.0638 -1.0000 -1.0000 3558581 1593822946.00 151.5155 60.0001 32.0000 1.9846 1.9862 401.3405 401.7500 0.0640 -1.0000 -1.0000 3558643 1593822946.10 151.5155 60.0001 32.0000 1.9849 1.9865 401.1569 401.5655 0.0639 -1.0000 -1.0000 3558706 1593822946.20 151.5155 60.0001 32.0000 1.9858 1.9875 401.0581 401.4667 0.0639 -1.0000 -1.0000 3559440 1593822946.30 151.5483 60.0001 32.0000 1.9862 1.9878 401.1407 401.5489 0.0638 -1.0000 -1.0000 3559502 1593822946.40 151.5483 60.0001 32.0000 1.9849 1.9866 401.2702 401.6791 0.0639 -1.0000 -1.0000 3559565 1593822946.50 151.5483 60.0001 32.0000 1.9857 1.9874 401.2583 401.6672 0.0640 -1.0000 -1.0000 3559643 1593822946.60 151.5483 60.0001 32.0000 1.9859 1.9875 401.2266 401.6350 0.0638 -1.0000 -1.0000 3559705 1593822946.70 151.5483 60.0001 32.0000 1.9851 1.9867 401.0860 401.4954 0.0640 -1.0000 -1.0000 3559768 1593822946.80 151.4709 60.0001 32.0000 1.9853 1.9870 401.1457 401.5541 0.0638 -1.0000 -1.0000 3559846 1593822946.90 151.4709 60.0001 32.0000 1.9849 1.9865 401.2733 401.6822 0.0639 -1.0000 -1.0000 3559908 1593822947.00 151.4709 60.0001 32.0000 1.9852 1.9869 401.2294 401.6379 0.0639 -1.0000 -1.0000 3559971 1593822947.10 151.4709 60.0001 32.0000 1.9860 1.9876 401.1144 401.5230 0.0639 -1.0000 -1.0000 3600033 1593822947.20 151.4709 60.0001 32.0000 1.9864 1.9881 401.0268 401.4355 0.0640 -1.0000 -1.0000 3600174 1593822947.30 151.4501 60.0001 32.0000 1.9860 1.9876 401.1634 401.5727 0.0640 -1.0000 -1.0000 3600237 1593822947.40 151.4407 60.0001 32.0000 1.9850 1.9867 401.3037 401.7129 0.0640 -1.0000 -1.0000 3600315 1593822947.50 151.4407 60.0001 32.0000 1.9862 1.9879 401.2572 401.6664 0.0640 -1.0000 -1.0000 3600377 1593822947.60 151.4407 60.0001 32.0000 1.9861 1.9878 401.2571 401.6665 0.0640 -1.0000 -1.0000 3600440 1593822947.70 151.4407 60.0001 32.0000 1.9862 1.9878 401.1662 401.5760 0.0641 -1.0000 -1.0000 3600784 1593822947.80 151.4407 60.0001 32.0000 1.9858 1.9875 401.1179 401.5275 0.0640 -1.0000 -1.0000 3600846 1593822947.90 151.5036 60.0001 32.0000 1.9853 1.9870 401.2697 401.6784 0.0639 -1.0000 -1.0000 3600924 1593822948.00 151.5036 60.0001 32.0000 1.9855 1.9871 401.3008 401.7097 0.0640 -1.0000 -1.0000 3600986 1593822948.10 151.5036 60.0001 32.0000 1.9858 1.9875 401.2507 401.6597 0.0639 -1.0000 -1.0000 3601049 1593822948.20 151.5036 60.0001 32.0000 1.9858 1.9875 401.1408 401.5505 0.0640 -1.0000 -1.0000 3601127 1593822948.30 151.5036 60.0001 32.0000 1.9849 1.9865 401.2488 401.6572 0.0639 -1.0000 -1.0000 3601189 1593822948.40 151.5049 60.0001 32.0000 1.9850 1.9867 401.3634 401.7720 0.0639 -1.0000 -1.0000 3601252 1593822948.50 151.5049 60.0001 32.0000 1.9852 1.9869 401.2510 401.6603 0.0640 -1.0000 -1.0000 3601330 1593822948.60 151.5049 60.0001 32.0000 1.9864 1.9881 401.1223 401.5312 0.0640 -1.0000 -1.0000 3601393 1593822948.70 151.5049 60.0001 32.0000 1.9856 1.9873 401.0729 401.4826 0.0641 -1.0000 -1.0000 3601455 1593822948.80 151.5049 60.0001 32.0000 1.9856 1.9872 401.2523 401.6610 0.0639 -1.0000 -1.0000 3601517 1593822948.90 151.5310 60.0001 32.0000 1.9844 1.9860 401.2659 401.6747 0.0640 -1.0000 -1.0000 3601580 1593822949.00 151.5887 60.0001 32.0000 1.9859 1.9876 401.2048 401.6144 0.0640 -1.0000 -1.0000 3601642 1593822949.10 151.5887 60.0001 32.0000 1.9859 1.9875 401.1372 401.5458 0.0639 -1.0000 -1.0000 3601721 1593822949.20 151.5887 60.0001 32.0000 1.9859 1.9876 401.0933 401.5021 0.0640 -1.0000 -1.0000 3601783 1593822949.30 151.5887 60.0001 32.0000 1.9857 1.9874 401.1939 401.6037 0.0641 -1.0000 -1.0000 3601846 1593822949.40 151.5887 60.0001 32.0000 1.9846 1.9863 401.3810 401.7899 0.0639 -1.0000 -1.0000 3601924 1593822949.50 151.5648 60.0001 32.0000 1.9855 1.9871 401.2849 401.6942 0.0640 -1.0000 -1.0000 3601986 1593822949.60 151.5614 60.0001 32.0000 1.9859 1.9875 401.1774 401.5869 0.0641 -1.0000 -1.0000 3602049 1593822949.70 151.5614 60.0001 32.0000 1.9866 1.9883 401.0388 401.4489 0.0641 -1.0000 -1.0000 3602127 1593822949.80 151.5614 60.0001 32.0000 1.9852 1.9868 401.2609 401.6698 0.0640 -1.0000 -1.0000 3602455 1593822949.90 151.5614 60.0001 32.0000 1.9852 1.9868 401.2810 401.6900 0.0639 -1.0000 -1.0000 3602533 1593822950.00 151.5614 60.0001 32.0000 1.9851 1.9867 401.3235 401.7317 0.0639 -1.0000 -1.0000 3602596 1593822950.10 151.4859 60.0007 32.0000 1.9857 1.9874 401.1357 401.5447 0.0640 -1.0000 -1.0000 3602658 1593822950.20 151.4859 60.0007 32.0000 1.9857 1.9874 401.0312 401.4399 0.0639 -1.0000 -1.0000 3602721 1593822950.30 151.4859 60.0007 32.0000 1.9863 1.9879 401.0842 401.4937 0.0640 -1.0000 -1.0000 3603048 1593822950.40 151.4859 60.0007 32.0000 1.9857 1.9874 401.1770 401.5853 0.0638 -1.0000 -1.0000 3603111 1593822950.50 151.4859 60.0007 32.0000 1.9853 1.9870 401.2816 401.6908 0.0641 -1.0000 -1.0000 3603189 1593822950.60 151.4226 60.0007 32.0000 1.9858 1.9874 401.2053 401.6148 0.0640 -1.0000 -1.0000 3603251 1593822950.70 151.4226 60.0007 32.0000 1.9859 1.9876 401.0976 401.5070 0.0640 -1.0000 -1.0000 3603314 1593822950.80 151.4226 60.0007 32.0000 1.9854 1.9871 401.2130 401.6216 0.0638 -1.0000 -1.0000 3603548 1593822950.90 151.4226 60.0007 32.0000 1.9849 1.9866 401.3074 401.7149 0.0638 -1.0000 -1.0000 3603611 1593822951.00 151.4226 60.0007 32.0000 1.9848 1.9865 401.3051 401.7151 0.0641 -1.0000 -1.0000 3603673 1593822951.10 151.5084 60.0007 32.0000 1.9858 1.9875 401.3572 401.7661 0.0639 -1.0000 -1.0000 3603751 1593822951.20 151.5182 60.0007 32.0000 1.9868 1.9884 401.2063 401.6155 0.0640 -1.0000 -1.0000 3603814 1593822951.30 151.5182 60.0007 32.0000 1.9863 1.9880 401.1301 401.5390 0.0640 -1.0000 -1.0000 3603876 1593822951.40 151.5182 60.0007 32.0000 1.9862 1.9879 401.1310 401.5401 0.0640 -1.0000 -1.0000 3604298 1593822951.50 151.5182 60.0007 32.0000 1.9854 1.9871 401.1714 401.5810 0.0641 -1.0000 -1.0000 3604376 1593822951.60 151.5182 60.0007 32.0000 1.9868 1.9885 401.1226 401.5320 0.0640 -1.0000 -1.0000 3604439 1593822951.70 151.5629 60.0007 32.0000 1.9872 1.9889 401.1203 401.5291 0.0639 -1.0000 -1.0000 3604501 1593822951.80 151.5629 60.0007 32.0000 1.9863 1.9879 401.1836 401.5924 0.0640 -1.0000 -1.0000 3604564 1593822951.90 151.5629 60.0007 32.0000 1.9856 1.9873 401.2923 401.7027 0.0642 -1.0000 -1.0000 3604642 1593822952.00 151.5629 60.0007 32.0000 1.9858 1.9874 401.2836 401.6923 0.0638 -1.0000 -1.0000 3604704 1593822952.10 151.5629 60.0007 32.0000 1.9857 1.9873 401.2900 401.6984 0.0639 -1.0000 -1.0000 3604767 1593822952.20 151.5830 60.0007 32.0000 1.9853 1.9870 401.2518 401.6603 0.0639 -1.0000 -1.0000 3604845 1593822952.30 151.5830 60.0007 32.0000 1.9867 1.9884 401.1776 401.5852 0.0637 -1.0000 -1.0000 3604907 1593822952.40 151.5830 60.0007 32.0000 1.9862 1.9879 401.2537 401.6631 0.0640 -1.0000 -1.0000 3605188 1593822952.50 151.5830 60.0007 32.0000 1.9852 1.9868 401.3287 401.7369 0.0637 -1.0000 -1.0000 3605251 1593822952.60 151.5830 60.0007 32.0000 1.9852 1.9869 401.2810 401.6898 0.0640 -1.0000 -1.0000 3605313 1593822952.70 151.5858 60.0007 32.0000 1.9853 1.9870 401.1031 401.5121 0.0639 -1.0000 -1.0000 3605376 1593822952.80 151.5934 60.0007 32.0000 1.9850 1.9867 401.0800 401.4879 0.0638 -1.0000 -1.0000 3605454 1593822952.90 151.5934 60.0007 32.0000 1.9856 1.9873 401.1481 401.5563 0.0638 -1.0000 -1.0000 3605563 1593822953.00 151.5934 60.0007 32.0000 1.9856 1.9873 401.2677 401.6769 0.0639 -1.0000 -1.0000 3605626 1593822953.10 151.5934 60.0007 32.0000 1.9855 1.9872 401.2196 401.6282 0.0639 -1.0000 -1.0000 3605688 1593822953.20 151.5934 60.0007 32.0000 1.9866 1.9882 401.1653 401.5739 0.0639 -1.0000 -1.0000 3605751 1593822953.30 151.5345 60.0007 32.0000 1.9858 1.9874 401.1285 401.5368 0.0639 -1.0000 -1.0000 3605813 1593822953.40 151.5345 60.0007 32.0000 1.9856 1.9872 401.1800 401.5888 0.0640 -1.0000 -1.0000 3606329 1593822953.50 151.5345 60.0007 32.0000 1.9854 1.9871 401.3651 401.7745 0.0639 -1.0000 -1.0000 3606392 1593822953.60 151.5345 60.0007 32.0000 1.9854 1.9870 401.2817 401.6909 0.0640 -1.0000 -1.0000 3606454 1593822953.70 151.5345 60.0007 32.0000 1.9867 1.9883 401.1395 401.5482 0.0639 -1.0000 -1.0000 3606517 1593822953.80 151.5239 60.0007 32.0000 1.9863 1.9879 401.2365 401.6448 0.0638 -1.0000 -1.0000 3606579 1593822953.90 151.4864 60.0007 32.0000 1.9854 1.9871 401.3901 401.7982 0.0638 -1.0000 -1.0000 3607079 1593822954.00 151.4864 60.0007 32.0000 1.9851 1.9868 401.3172 401.7260 0.0639 -1.0000 -1.0000 3607141 1593822954.10 151.4864 60.0007 32.0000 1.9855 1.9872 401.1863 401.5949 0.0639 -1.0000 -1.0000 3607204 1593822954.20 151.4864 60.0007 32.0000 1.9862 1.9879 401.1008 401.5092 0.0639 -1.0000 -1.0000 3607282 1593822954.30 151.4864 60.0007 32.0000 1.9863 1.9880 401.2171 401.6257 0.0640 -1.0000 -1.0000 3607344 1593822954.40 151.5095 60.0007 32.0000 1.9857 1.9873 401.2982 401.7078 0.0640 -1.0000 -1.0000 3607563 1593822954.50 151.5095 60.0007 32.0000 1.9852 1.9868 401.2840 401.6931 0.0639 -1.0000 -1.0000 3607641 1593822954.60 151.5095 60.0007 32.0000 1.9860 1.9877 401.2379 401.6463 0.0638 -1.0000 -1.0000 3607703 1593822954.70 151.5095 60.0007 32.0000 1.9865 1.9881 401.1375 401.5464 0.0640 -1.0000 -1.0000 3607766 1593822954.80 151.5095 60.0007 32.0000 1.9863 1.9880 401.1332 401.5428 0.0640 -1.0000 -1.0000 3607844 1593822954.90 151.5098 60.0007 32.0000 1.9863 1.9880 401.2021 401.6102 0.0639 -1.0000 -1.0000 3608579 1593822955.00 151.5115 60.0008 32.0000 1.9855 1.9871 401.3065 401.7153 0.0639 -1.0000 -1.0000 3608641 1593822955.10 151.5115 60.0008 32.0000 1.9862 1.9879 401.2013 401.6101 0.0639 -1.0000 -1.0000 3608703 1593822955.20 151.5115 60.0008 32.0000 1.9866 1.9883 401.1283 401.5369 0.0639 -1.0000 -1.0000 3608766 1593822955.30 151.5115 60.0008 32.0000 1.9860 1.9877 401.2344 401.6430 0.0638 -1.0000 -1.0000 3608829 1593822955.40 151.5115 60.0008 32.0000 1.9851 1.9868 401.3757 401.7842 0.0639 -1.0000 -1.0000 3608906 1593822955.50 151.5749 60.0008 32.0000 1.9856 1.9873 401.3753 401.7838 0.0638 -1.0000 -1.0000 3608969 1593822955.60 151.5749 60.0008 32.0000 1.9861 1.9878 401.1840 401.5920 0.0639 -1.0000 -1.0000 3609031 1593822955.70 151.5749 60.0008 32.0000 1.9863 1.9880 401.1691 401.5780 0.0639 -1.0000 -1.0000 3609109 1593822955.80 151.5749 60.0008 32.0000 1.9854 1.9870 401.0838 401.4934 0.0640 -1.0000 -1.0000 3609172 1593822955.90 151.5749 60.0008 32.0000 1.9850 1.9867 401.3680 401.7766 0.0638 -1.0000 -1.0000 3609250 1593822956.00 151.5640 60.0008 32.0000 1.9850 1.9867 401.3807 401.7897 0.0640 -1.0000 -1.0000 3609313 1593822956.10 151.5567 60.0008 32.0000 1.9858 1.9874 401.0854 401.4946 0.0640 -1.0000 -1.0000 3609375 1593822956.20 151.5567 60.0008 32.0000 1.9852 1.9868 401.1258 401.5347 0.0639 -1.0000 -1.0000 3609453 1593822956.30 151.5567 60.0008 32.0000 1.9852 1.9868 401.2354 401.6440 0.0639 -1.0000 -1.0000 3609516 1593822956.40 151.5567 60.0008 32.0000 1.9853 1.9869 401.3989 401.8081 0.0639 -1.0000 -1.0000 3609578 1593822956.50 151.5567 60.0008 32.0000 1.9845 1.9862 401.3206 401.7298 0.0640 -1.0000 -1.0000 3609641 1593822956.60 151.4418 60.0008 32.0000 1.9854 1.9871 401.1094 401.5190 0.0641 -1.0000 -1.0000 3609703 1593822956.70 151.4418 60.0008 32.0000 1.9852 1.9869 401.0478 401.4566 0.0639 -1.0000 -1.0000 3609766 1593822956.80 151.4418 60.0008 32.0000 1.9844 1.9860 401.1722 401.5806 0.0639 -1.0000 -1.0000 3609844 1593822956.90 151.4418 60.0008 32.0000 1.9852 1.9869 401.2955 401.7035 0.0638 -1.0000 -1.0000 3609906 1593822957.00 151.4418 60.0008 32.0000 1.9851 1.9868 401.3359 401.7446 0.0639 -1.0000 -1.0000 3610031 1593822957.10 151.4609 60.0008 32.0000 1.9853 1.9870 401.2031 401.6116 0.0639 -1.0000 -1.0000 3610109 1593822957.20 151.4609 60.0008 32.0000 1.9857 1.9873 401.1394 401.5484 0.0640 -1.0000 -1.0000 3610172 1593822957.30 151.4609 60.0008 32.0000 1.9856 1.9873 401.3681 401.7776 0.0640 -1.0000 -1.0000 3610234 1593822957.40 151.4609 60.0008 32.0000 1.9847 1.9863 401.3512 401.7601 0.0640 -1.0000 -1.0000 3610297 1593822957.50 151.4609 60.0008 32.0000 1.9853 1.9869 401.3842 401.7930 0.0639 -1.0000 -1.0000 3610578 1593822957.60 151.4609 60.0008 32.0000 1.9854 1.9871 401.2169 401.6255 0.0639 -1.0000 -1.0000 3610641 1593822957.70 151.4609 60.0008 32.0000 1.9856 1.9872 401.0611 401.4695 0.0639 -1.0000 -1.0000 3610703 1593822957.80 151.4609 60.0008 32.0000 1.9856 1.9873 401.0851 401.4933 0.0638 -1.0000 -1.0000 3610781 1593822957.90 151.4670 60.0008 32.0000 1.9851 1.9867 401.1651 401.5734 0.0639 -1.0000 -1.0000 3610844 1593822958.00 151.4670 60.0008 32.0000 1.9848 1.9864 401.3272 401.7358 0.0639 -1.0000 -1.0000 3611078 1593822958.10 151.4670 60.0008 32.0000 1.9849 1.9866 401.3221 401.7310 0.0639 -1.0000 -1.0000 3611140 1593822958.20 151.4670 60.0008 32.0000 1.9853 1.9869 401.2039 401.6125 0.0639 -1.0000 -1.0000 3611218 1593822958.30 151.4670 60.0008 32.0000 1.9855 1.9871 401.1867 401.5963 0.0641 -1.0000 -1.0000 3611281 1593822958.40 151.4670 60.0008 32.0000 1.9852 1.9869 401.2857 401.6960 0.0641 -1.0000 -1.0000 3611343 1593822958.50 151.5383 60.0008 32.0000 1.9848 1.9865 401.3063 401.7153 0.0638 -1.0000 -1.0000 3611718 1593822958.60 151.5383 60.0008 32.0000 1.9849 1.9866 401.3274 401.7360 0.0640 -1.0000 -1.0000 3611781 1593822958.70 151.5383 60.0008 32.0000 1.9862 1.9879 401.1843 401.5933 0.0640 -1.0000 -1.0000 3611843 1593822958.80 151.5383 60.0008 32.0000 1.9862 1.9879 401.1194 401.5288 0.0640 -1.0000 -1.0000 3611921 1593822958.90 151.5383 60.0008 32.0000 1.9857 1.9873 401.1638 401.5724 0.0639 -1.0000 -1.0000 3611984 1593822959.00 151.5436 60.0008 32.0000 1.9845 1.9862 401.2709 401.6792 0.0639 -1.0000 -1.0000 3612046 1593822959.10 151.5442 60.0008 32.0000 1.9856 1.9873 401.2862 401.6950 0.0639 -1.0000 -1.0000 3612203 1593822959.20 151.5442 60.0008 32.0000 1.9852 1.9869 401.2048 401.6129 0.0638 -1.0000 -1.0000 3612265 1593822959.30 151.5442 60.0008 32.0000 1.9861 1.9878 401.1867 401.5950 0.0639 -1.0000 -1.0000 3612328 1593822959.40 151.5442 60.0008 32.0000 1.9853 1.9870 401.1884 401.5975 0.0639 -1.0000 -1.0000 3612406 1593822959.50 151.5442 60.0008 32.0000 1.9844 1.9861 401.3138 401.7225 0.0639 -1.0000 -1.0000 3612468 1593822959.60 151.4481 60.0018 32.0000 1.9855 1.9871 401.3119 401.7199 0.0638 -1.0000 -1.0000 3612687 1593822959.70 151.4481 60.0018 32.0000 1.9855 1.9872 401.1094 401.5178 0.0639 -1.0000 -1.0000 3612765 1593822959.80 151.4481 60.0018 32.0000 1.9858 1.9875 401.1308 401.5398 0.0640 -1.0000 -1.0000 3612828 1593822959.90 151.4481 60.0018 32.0000 1.9851 1.9868 401.2013 401.6106 0.0640 -1.0000 -1.0000 3612890 1593822960.00 151.4481 60.0018 32.0000 1.9852 1.9868 401.3431 401.7523 0.0639 -1.0000 -1.0000 3612952 1593822960.10 151.4481 60.0018 32.0000 1.9856 1.9873 401.3173 401.7275 0.0642 -1.0000 -1.0000 3613015 1593822960.20 151.4481 60.0018 32.0000 1.9854 1.9871 401.1660 401.5749 0.0640 -1.0000 -1.0000 3613093 1593822960.30 151.4666 60.0018 32.0000 1.9854 1.9870 401.0868 401.4957 0.0639 -1.0000 -1.0000 3613155 1593822960.40 151.4666 60.0018 32.0000 1.9860 1.9876 401.1261 401.5347 0.0639 -1.0000 -1.0000 3613218 1593822960.50 151.4666 60.0018 32.0000 1.9855 1.9872 401.2911 401.7000 0.0639 -1.0000 -1.0000 3613296 1593822960.60 151.4666 60.0018 32.0000 1.9856 1.9872 401.2279 401.6366 0.0639 -1.0000 -1.0000 3614155 1593822960.70 151.4666 60.0018 32.0000 1.9859 1.9876 401.1535 401.5625 0.0640 -1.0000 -1.0000 3614218 1593822960.80 151.5416 60.0018 32.0000 1.9863 1.9880 401.0789 401.4880 0.0640 -1.0000 -1.0000 3614296 1593822960.90 151.5416 60.0018 32.0000 1.9855 1.9871 401.2798 401.6884 0.0639 -1.0000 -1.0000 3614358 1593822961.00 151.5416 60.0018 32.0000 1.9849 1.9865 401.3582 401.7668 0.0638 -1.0000 -1.0000 3614421 1593822961.10 151.5416 60.0018 32.0000 1.9855 1.9871 401.3599 401.7697 0.0640 -1.0000 -1.0000 3614483 1593822961.20 151.5416 60.0018 32.0000 1.9858 1.9874 401.2318 401.6402 0.0639 -1.0000 -1.0000 3614546 1593822961.30 151.5415 60.0018 32.0000 1.9862 1.9878 401.2083 401.6167 0.0638 -1.0000 -1.0000 3614608 1593822961.40 151.5414 60.0018 32.0000 1.9851 1.9868 401.1234 401.5327 0.0640 -1.0000 -1.0000 3614686 1593822961.50 151.5414 60.0018 32.0000 1.9849 1.9865 401.3738 401.7832 0.0640 -1.0000 -1.0000 3614749 1593822961.60 151.5414 60.0018 32.0000 1.9848 1.9864 401.3633 401.7728 0.0640 -1.0000 -1.0000 3614811 1593822961.70 151.5414 60.0018 32.0000 1.9858 1.9874 401.1390 401.5470 0.0638 -1.0000 -1.0000 3615061 1593822961.80 151.5414 60.0018 32.0000 1.9855 1.9871 401.1200 401.5297 0.0640 -1.0000 -1.0000 3615124 1593822961.90 151.5270 60.0018 32.0000 1.9852 1.9869 401.2517 401.6601 0.0638 -1.0000 -1.0000 3615202 1593822962.00 151.4762 60.0018 32.0000 1.9852 1.9869 401.3936 401.8027 0.0640 -1.0000 -1.0000 3615264 1593822962.10 151.4762 60.0018 32.0000 1.9849 1.9866 401.3674 401.7768 0.0640 -1.0000 -1.0000 3615327 1593822962.20 151.4813 60.0018 32.0000 1.9850 1.9867 401.2153 401.6249 0.0641 -1.0000 -1.0000 3615405 1593822962.30 151.4813 60.0018 32.0000 1.9853 1.9870 401.1210 401.5295 0.0639 -1.0000 -1.0000 3615467 1593822962.40 151.4813 60.0018 32.0000 1.9846 1.9863 401.1472 401.5560 0.0640 -1.0000 -1.0000 3615530 1593822962.50 151.4813 60.0018 32.0000 1.9847 1.9864 401.2342 401.6439 0.0641 -1.0000 -1.0000 3615592 1593822962.60 151.4813 60.0018 32.0000 1.9845 1.9861 401.2603 401.6697 0.0640 -1.0000 -1.0000 3615655 1593822962.70 151.4813 60.0018 32.0000 1.9855 1.9871 401.2445 401.6531 0.0639 -1.0000 -1.0000 3615717 1593822962.80 151.4813 60.0018 32.0000 1.9849 1.9865 401.2053 401.6137 0.0639 -1.0000 -1.0000 3615795 1593822962.90 151.4813 60.0018 32.0000 1.9841 1.9857 401.3132 401.7223 0.0640 -1.0000 -1.0000 3615858 1593822963.00 151.4813 60.0018 32.0000 1.9846 1.9863 401.3661 401.7746 0.0638 -1.0000 -1.0000 3615920 1593822963.10 151.4813 60.0018 32.0000 1.9855 1.9872 401.3170 401.7259 0.0640 -1.0000 -1.0000 3615999 1593822963.20 151.4581 60.0018 32.0000 1.9855 1.9872 401.1443 401.5539 0.0641 -1.0000 -1.0000 3616061 1593822963.30 151.4581 60.0018 32.0000 1.9857 1.9873 401.1146 401.5237 0.0640 -1.0000 -1.0000 3616124 1593822963.40 151.4581 60.0018 32.0000 1.9853 1.9870 401.0888 401.4979 0.0640 -1.0000 -1.0000 3616201 1593822963.50 151.4581 60.0018 32.0000 1.9846 1.9863 401.2924 401.7009 0.0639 -1.0000 -1.0000 3616264 1593822963.60 151.4581 60.0018 32.0000 1.9852 1.9868 401.3470 401.7557 0.0639 -1.0000 -1.0000 3616327 1593822963.70 151.4581 60.0018 32.0000 1.9854 1.9871 401.2776 401.6870 0.0640 -1.0000 -1.0000 3616561 1593822963.80 151.4581 60.0018 32.0000 1.9862 1.9879 401.2446 401.6535 0.0640 -1.0000 -1.0000 3616624 1593822963.90 151.4581 60.0018 32.0000 1.9862 1.9878 401.1602 401.5695 0.0640 -1.0000 -1.0000 3616701 1593822964.00 151.4581 60.0018 32.0000 1.9848 1.9864 401.2614 401.6703 0.0639 -1.0000 -1.0000 3616764 1593822964.10 151.4581 60.0018 32.0000 1.9854 1.9870 401.2991 401.7080 0.0639 -1.0000 -1.0000 3616827 1593822964.20 151.4581 60.0018 32.0000 1.9852 1.9868 401.1580 401.5655 0.0638 -1.0000 -1.0000 3617092 1593822964.30 151.4581 60.0018 32.0000 1.9854 1.9871 401.1225 401.5320 0.0641 -1.0000 -1.0000 3617154 1593822964.40 151.5652 60.0018 32.0000 1.9853 1.9870 401.1999 401.6078 0.0638 -1.0000 -1.0000 3617217 1593822964.50 151.5652 60.0018 32.0000 1.9847 1.9864 401.2628 401.6725 0.0640 -1.0000 -1.0000 3617279 1593822964.60 151.5652 60.0018 32.0000 1.9858 1.9875 401.3577 401.7670 0.0640 -1.0000 -1.0000 3617342 1593822964.70 151.5652 60.0018 32.0000 1.9860 1.9877 401.2223 401.6305 0.0638 -1.0000 -1.0000 3617717 1593822964.80 151.5652 60.0018 32.0000 1.9856 1.9873 401.1082 401.5167 0.0639 -1.0000 -1.0000 3617795 1593822964.90 151.5652 60.0018 32.0000 1.9860 1.9876 401.1552 401.5635 0.0638 -1.0000 -1.0000 3617857 1593822965.00 151.5657 60.0014 32.0000 1.9852 1.9869 401.3377 401.7459 0.0638 -1.0000 -1.0000 3617920 1593822965.10 151.5661 60.0010 32.0000 1.9855 1.9872 401.1559 401.5645 0.0639 -1.0000 -1.0000 3617983 1593822965.20 151.5661 60.0010 32.0000 1.9858 1.9874 401.1251 401.5337 0.0639 -1.0000 -1.0000 3618670 1593822965.30 151.5661 60.0010 32.0000 1.9854 1.9871 401.1695 401.5783 0.0639 -1.0000 -1.0000 3618717 1593822965.40 151.5661 60.0010 32.0000 1.9850 1.9867 401.3369 401.7459 0.0639 -1.0000 -1.0000 3618795 1593822965.50 151.5661 60.0010 32.0000 1.9847 1.9864 401.3260 401.7346 0.0639 -1.0000 -1.0000 3618857 1593822965.60 151.4703 60.0010 32.0000 1.9858 1.9875 401.2051 401.6141 0.0639 -1.0000 -1.0000 3618920 1593822965.70 151.4703 60.0010 32.0000 1.9863 1.9880 401.1248 401.5341 0.0641 -1.0000 -1.0000 3618998 1593822965.80 151.4703 60.0010 32.0000 1.9847 1.9864 401.2096 401.6194 0.0640 -1.0000 -1.0000 3619060 1593822965.90 151.4703 60.0010 32.0000 1.9848 1.9864 401.3345 401.7440 0.0641 -1.0000 -1.0000 3619123 1593822966.00 151.4703 60.0010 32.0000 1.9857 1.9874 401.2501 401.6591 0.0640 -1.0000 -1.0000 3619201 1593822966.10 151.4865 60.0010 32.0000 1.9864 1.9881 401.1892 401.5982 0.0640 -1.0000 -1.0000 3619263 1593822966.20 151.4870 60.0010 32.0000 1.9864 1.9880 401.2138 401.6231 0.0640 -1.0000 -1.0000 3619326 1593822966.30 151.4870 60.0010 32.0000 1.9851 1.9868 401.3941 401.8033 0.0640 -1.0000 -1.0000 3619388 1593822966.40 151.4870 60.0010 32.0000 1.9856 1.9873 401.2164 401.6254 0.0639 -1.0000 -1.0000 3619451 1593822966.50 151.4870 60.0010 32.0000 1.9856 1.9873 401.1633 401.5719 0.0640 -1.0000 -1.0000 3619529 1593822966.60 151.4870 60.0010 32.0000 1.9856 1.9873 401.1008 401.5093 0.0638 -1.0000 -1.0000 3619591 1593822966.70 151.4747 60.0010 32.0000 1.9854 1.9871 401.2585 401.6673 0.0639 -1.0000 -1.0000 3619654 1593822966.80 151.4561 60.0010 32.0000 1.9857 1.9874 401.2698 401.6792 0.0641 -1.0000 -1.0000 3619841 1593822966.90 151.4561 60.0010 32.0000 1.9863 1.9880 401.2796 401.6890 0.0640 -1.0000 -1.0000 3619904 1593822967.00 151.4561 60.0010 32.0000 1.9859 1.9876 401.1500 401.5588 0.0639 -1.0000 -1.0000 3619967 1593822967.10 151.4561 60.0010 32.0000 1.9856 1.9873 401.1595 401.5683 0.0639 -1.0000 -1.0000 3620029 1593822967.20 151.4561 60.0010 32.0000 1.9849 1.9865 401.2736 401.6825 0.0640 -1.0000 -1.0000 3620091 1593822967.30 151.4561 60.0010 32.0000 1.9854 1.9871 401.3005 401.7095 0.0639 -1.0000 -1.0000 3620201 1593822967.40 151.4561 60.0010 32.0000 1.9859 1.9876 401.1306 401.5394 0.0639 -1.0000 -1.0000 3620263 1593822967.50 151.4561 60.0010 32.0000 1.9858 1.9875 401.1111 401.5200 0.0640 -1.0000 -1.0000 3620326 1593822967.60 151.4561 60.0010 32.0000 1.9856 1.9872 401.2371 401.6456 0.0639 -1.0000 -1.0000 3620388 1593822967.70 151.4561 60.0010 32.0000 1.9858 1.9874 401.3391 401.7485 0.0640 -1.0000 -1.0000 3620466 1593822967.80 151.4561 60.0010 32.0000 1.9858 1.9875 401.2203 401.6293 0.0639 -1.0000 -1.0000 3621138 1593822967.90 151.5166 60.0010 32.0000 1.9862 1.9878 401.0824 401.4908 0.0639 -1.0000 -1.0000 3621216 1593822968.00 151.5166 60.0010 32.0000 1.9857 1.9874 401.1722 401.5794 0.0638 -1.0000 -1.0000 3621278 1593822968.10 151.5166 60.0010 32.0000 1.9841 1.9858 401.2705 401.6806 0.0641 -1.0000 -1.0000 3621325 1593822968.20 151.5166 60.0010 32.0000 1.9859 1.9876 401.2470 401.6566 0.0640 -1.0000 -1.0000 3621403 1593822968.30 151.5166 60.0010 32.0000 1.9853 1.9870 401.1968 401.6056 0.0639 -1.0000 -1.0000 3621466 1593822968.40 151.5166 60.0010 32.0000 1.9849 1.9865 401.1264 401.5352 0.0639 -1.0000 -1.0000 3621528 1593822968.50 151.5491 60.0010 32.0000 1.9851 1.9868 401.2338 401.6424 0.0639 -1.0000 -1.0000 3621607 1593822968.60 151.5491 60.0010 32.0000 1.9852 1.9868 401.2474 401.6572 0.0641 -1.0000 -1.0000 3621669 1593822968.70 151.5491 60.0010 32.0000 1.9857 1.9874 401.2419 401.6523 0.0640 -1.0000 -1.0000 3621732 1593822968.80 151.5491 60.0010 32.0000 1.9858 1.9875 401.0921 401.5012 0.0641 -1.0000 -1.0000 3622357 1593822968.90 151.5491 60.0010 32.0000 1.9850 1.9866 401.1889 401.5976 0.0639 -1.0000 -1.0000 3622419 1593822969.00 151.5230 60.0010 32.0000 1.9843 1.9860 401.2477 401.6568 0.0639 -1.0000 -1.0000 3622482 1593822969.10 151.5161 60.0010 32.0000 1.9848 1.9865 401.2284 401.6371 0.0639 -1.0000 -1.0000 3622560 1593822969.20 151.5161 60.0010 32.0000 1.9856 1.9873 401.1087 401.5179 0.0640 -1.0000 -1.0000 3622622 1593822969.30 151.5161 60.0010 32.0000 1.9861 1.9878 401.1820 401.5896 0.0638 -1.0000 -1.0000 3622685 1593822969.40 151.5161 60.0010 32.0000 1.9855 1.9872 401.2513 401.6604 0.0639 -1.0000 -1.0000 3622747 1593822969.50 151.5161 60.0010 32.0000 1.9849 1.9866 401.2894 401.6984 0.0640 -1.0000 -1.0000 3622810 1593822969.60 151.4934 60.0004 32.0000 1.9855 1.9872 401.3188 401.7278 0.0639 -1.0000 -1.0000 3622872 1593822969.70 151.4934 60.0004 32.0000 1.9865 1.9882 401.1053 401.5142 0.0640 -1.0000 -1.0000 3622950 1593822969.80 151.4934 60.0004 32.0000 1.9860 1.9877 401.2747 401.6839 0.0640 -1.0000 -1.0000 3623012 1593822969.90 151.4934 60.0004 32.0000 1.9856 1.9872 401.3995 401.8092 0.0640 -1.0000 -1.0000 3623091 1593822970.00 151.4934 60.0004 32.0000 1.9855 1.9872 401.3398 401.7493 0.0640 -1.0000 -1.0000 3623153 1593822970.10 151.4934 60.0004 32.0000 1.9861 1.9877 401.1630 401.5712 0.0638 -1.0000 -1.0000 3623216 1593822970.20 151.4934 60.0004 32.0000 1.9863 1.9880 401.1403 401.5488 0.0639 -1.0000 -1.0000 3623278 1593822970.30 151.5220 60.0004 32.0000 1.9856 1.9872 401.1591 401.5682 0.0640 -1.0000 -1.0000 3623341 1593822970.40 151.5220 60.0004 32.0000 1.9859 1.9876 401.3254 401.7356 0.0642 -1.0000 -1.0000 3623528 1593822970.50 151.5220 60.0004 32.0000 1.9860 1.9876 401.3700 401.7789 0.0639 -1.0000 -1.0000 3623606 1593822970.60 151.5220 60.0004 32.0000 1.9860 1.9876 401.3046 401.7130 0.0638 -1.0000 -1.0000 3623669 1593822970.70 151.5220 60.0004 32.0000 1.9860 1.9877 401.1919 401.6009 0.0640 -1.0000 -1.0000 3623731 1593822970.80 151.5220 60.0004 32.0000 1.9860 1.9877 401.2349 401.6428 0.0638 -1.0000 -1.0000 3623809 1593822970.90 151.5220 60.0004 32.0000 1.9859 1.9875 401.3089 401.7176 0.0639 -1.0000 -1.0000 3623950 1593822971.00 151.5220 60.0004 32.0000 1.9851 1.9868 401.3469 401.7559 0.0639 -1.0000 -1.0000 3624012 1593822971.10 151.5220 60.0004 32.0000 1.9858 1.9874 401.1902 401.5996 0.0641 -1.0000 -1.0000 3624075 1593822971.20 151.5220 60.0004 32.0000 1.9857 1.9874 401.1141 401.5241 0.0641 -1.0000 -1.0000 3624137 1593822971.30 151.5220 60.0004 32.0000 1.9857 1.9874 401.2034 401.6117 0.0638 -1.0000 -1.0000 3624200 1593822971.40 151.5339 60.0004 32.0000 1.9854 1.9871 401.2429 401.6511 0.0639 -1.0000 -1.0000 3624653 1593822971.50 151.5365 60.0004 32.0000 1.9851 1.9867 401.2846 401.6942 0.0640 -1.0000 -1.0000 3624715 1593822971.60 151.5365 60.0004 32.0000 1.9854 1.9871 401.2306 401.6389 0.0638 -1.0000 -1.0000 3624778 1593822971.70 151.5365 60.0004 32.0000 1.9860 1.9877 401.1389 401.5489 0.0641 -1.0000 -1.0000 3624840 1593822971.80 151.5365 60.0004 32.0000 1.9854 1.9871 401.2097 401.6183 0.0639 -1.0000 -1.0000 3624918 1593822971.90 151.5365 60.0004 32.0000 1.9854 1.9871 401.2232 401.6318 0.0638 -1.0000 -1.0000 3624981 1593822972.00 151.5365 60.0004 32.0000 1.9856 1.9873 401.2369 401.6463 0.0641 -1.0000 -1.0000 3625043 1593822972.10 151.5480 60.0004 32.0000 1.9855 1.9872 401.1093 401.5187 0.0639 -1.0000 -1.0000 3625106 1593822972.20 151.5480 60.0004 32.0000 1.9858 1.9874 401.1190 401.5271 0.0639 -1.0000 -1.0000 3625184 1593822972.30 151.5480 60.0004 32.0000 1.9853 1.9870 401.2817 401.6910 0.0640 -1.0000 -1.0000 3625246 1593822972.40 151.5480 60.0004 32.0000 1.9848 1.9865 401.2752 401.6848 0.0640 -1.0000 -1.0000 3625981 1593822972.50 151.5480 60.0004 32.0000 1.9851 1.9868 401.2347 401.6442 0.0640 -1.0000 -1.0000 3626074 1593822972.60 151.4906 60.0004 32.0000 1.9860 1.9876 401.1134 401.5225 0.0640 -1.0000 -1.0000 3626121 1593822972.70 151.4727 60.0004 32.0000 1.9864 1.9880 401.1683 401.5784 0.0640 -1.0000 -1.0000 3626199 1593822972.80 151.4727 60.0004 32.0000 1.9848 1.9864 401.2703 401.6793 0.0640 -1.0000 -1.0000 3626262 1593822972.90 151.4727 60.0004 32.0000 1.9864 1.9880 401.3509 401.7602 0.0640 -1.0000 -1.0000 3626324 1593822973.00 151.4727 60.0004 32.0000 1.9860 1.9877 401.2856 401.6942 0.0639 -1.0000 -1.0000 3626387 1593822973.10 151.4727 60.0004 32.0000 1.9853 1.9869 401.0874 401.4962 0.0639 -1.0000 -1.0000 3626481 1593822973.20 151.4462 60.0004 32.0000 1.9861 1.9878 401.2056 401.6137 0.0638 -1.0000 -1.0000 3626543 1593822973.30 151.4462 60.0004 32.0000 1.9857 1.9874 401.1615 401.5703 0.0639 -1.0000 -1.0000 3626606 1593822973.40 151.4462 60.0004 32.0000 1.9851 1.9867 401.3438 401.7532 0.0640 -1.0000 -1.0000 3626668 1593822973.50 151.4462 60.0004 32.0000 1.9857 1.9874 401.1705 401.5788 0.0637 -1.0000 -1.0000 3626731 1593822973.60 151.4462 60.0004 32.0000 1.9861 1.9878 401.0975 401.5065 0.0640 -1.0000 -1.0000 3626793 1593822973.70 151.4462 60.0004 32.0000 1.9855 1.9872 401.1087 401.5178 0.0640 -1.0000 -1.0000 3626871 1593822973.80 151.5196 60.0004 32.0000 1.9858 1.9874 401.2613 401.6702 0.0639 -1.0000 -1.0000 3626933 1593822973.90 151.5196 60.0004 32.0000 1.9851 1.9868 401.3050 401.7143 0.0640 -1.0000 -1.0000 3627012 1593822974.00 151.5196 60.0004 32.0000 1.9860 1.9877 401.2360 401.6446 0.0639 -1.0000 -1.0000 3627074 1593822974.10 151.5196 60.0004 32.0000 1.9862 1.9879 401.1204 401.5295 0.0640 -1.0000 -1.0000 3627136 1593822974.20 151.5196 60.0004 32.0000 1.9855 1.9872 401.2378 401.6465 0.0639 -1.0000 -1.0000 3627199 1593822974.30 151.5196 60.0004 32.0000 1.9853 1.9870 401.3797 401.7898 0.0641 -1.0000 -1.0000 3627261 1593822974.40 151.5196 60.0004 32.0000 1.9850 1.9867 401.2628 401.6721 0.0639 -1.0000 -1.0000 3627324 1593822974.50 151.5196 60.0004 32.0000 1.9859 1.9876 401.0716 401.4798 0.0639 -1.0000 -1.0000 3627574 1593822974.60 151.5196 60.0004 32.0000 1.9856 1.9872 401.0466 401.4558 0.0640 -1.0000 -1.0000 3627636 1593822974.70 151.5196 60.0004 32.0000 1.9855 1.9872 401.2769 401.6866 0.0641 -1.0000 -1.0000 3627699 1593822974.80 151.5196 60.0004 32.0000 1.9845 1.9861 401.3554 401.7652 0.0641 -1.0000 -1.0000 3627777 1593822974.90 151.5253 60.0005 32.0000 1.9852 1.9869 401.2392 401.6483 0.0640 -1.0000 -1.0000 3627839 1593822975.00 151.5388 60.0006 32.0000 1.9856 1.9873 401.0950 401.5045 0.0641 -1.0000 -1.0000 3628058 1593822975.10 151.5388 60.0006 32.0000 1.9857 1.9873 401.1304 401.5394 0.0639 -1.0000 -1.0000 3628136 1593822975.20 151.5388 60.0006 32.0000 1.9848 1.9865 401.1402 401.5491 0.0640 -1.0000 -1.0000 3628199 1593822975.30 151.5388 60.0006 32.0000 1.9857 1.9874 401.3226 401.7319 0.0640 -1.0000 -1.0000 3628261 1593822975.40 151.5388 60.0006 32.0000 1.9856 1.9873 401.3448 401.7543 0.0640 -1.0000 -1.0000 3628340 1593822975.50 151.5388 60.0006 32.0000 1.9853 1.9869 401.1965 401.6060 0.0640 -1.0000 -1.0000 3628574 1593822975.60 151.4650 60.0006 32.0000 1.9862 1.9879 401.1312 401.5401 0.0640 -1.0000 -1.0000 3628636 1593822975.70 151.4650 60.0006 32.0000 1.9860 1.9877 401.0546 401.4628 0.0639 -1.0000 -1.0000 3628699 1593822975.80 151.4650 60.0006 32.0000 1.9859 1.9876 401.1776 401.5865 0.0639 -1.0000 -1.0000 3628761 1593822975.90 151.4650 60.0006 32.0000 1.9857 1.9873 401.3176 401.7265 0.0639 -1.0000 -1.0000 3628839 1593822976.00 151.4650 60.0006 32.0000 1.9855 1.9872 401.3183 401.7277 0.0640 -1.0000 -1.0000 3628902 1593822976.10 151.4900 60.0006 32.0000 1.9860 1.9877 401.2898 401.6991 0.0639 -1.0000 -1.0000 3628964 1593822976.20 151.5275 60.0006 32.0000 1.9860 1.9877 401.1642 401.5733 0.0640 -1.0000 -1.0000 3629042 1593822976.30 151.5275 60.0006 32.0000 1.9859 1.9875 401.1353 401.5441 0.0639 -1.0000 -1.0000 3629105 1593822976.40 151.5275 60.0006 32.0000 1.9857 1.9874 401.2589 401.6680 0.0640 -1.0000 -1.0000 3629167 1593822976.50 151.5275 60.0006 32.0000 1.9858 1.9875 401.3357 401.7445 0.0639 -1.0000 -1.0000 3629245 1593822976.60 151.5275 60.0006 32.0000 1.9861 1.9878 401.3323 401.7408 0.0639 -1.0000 -1.0000 3629308 1593822976.70 151.5071 60.0006 32.0000 1.9862 1.9878 401.0775 401.4870 0.0641 -1.0000 -1.0000 3629370 1593822976.80 151.5071 60.0006 32.0000 1.9858 1.9875 401.1738 401.5827 0.0639 -1.0000 -1.0000 3629433 1593822976.90 151.5071 60.0006 32.0000 1.9852 1.9869 401.3689 401.7776 0.0639 -1.0000 -1.0000 3629495 1593822977.00 151.5071 60.0006 32.0000 1.9850 1.9867 401.4153 401.8248 0.0640 -1.0000 -1.0000 3629558 1593822977.10 151.5071 60.0006 32.0000 1.9854 1.9871 401.3248 401.7341 0.0640 -1.0000 -1.0000 3629636 1593822977.20 151.5030 60.0006 32.0000 1.9859 1.9876 401.0789 401.4880 0.0640 -1.0000 -1.0000 3629698 1593822977.30 151.5013 60.0006 32.0000 1.9863 1.9880 401.1095 401.5189 0.0640 -1.0000 -1.0000 3629761 1593822977.40 151.5013 60.0006 32.0000 1.9860 1.9877 401.1797 401.5881 0.0639 -1.0000 -1.0000 3629839 1593822977.50 151.5013 60.0006 32.0000 1.9855 1.9872 401.2714 401.6801 0.0639 -1.0000 -1.0000 3630058 1593822977.60 151.5013 60.0006 32.0000 1.9856 1.9873 401.2547 401.6642 0.0641 -1.0000 -1.0000 3630120 1593822977.70 151.5021 60.0006 32.0000 1.9860 1.9877 401.1894 401.5982 0.0639 -1.0000 -1.0000 3630198 1593822977.80 151.5622 60.0006 32.0000 1.9856 1.9872 401.2672 401.6771 0.0641 -1.0000 -1.0000 3630261 1593822977.90 151.5622 60.0006 32.0000 1.9848 1.9865 401.3224 401.7319 0.0640 -1.0000 -1.0000 3630323 1593822978.00 151.5622 60.0006 32.0000 1.9856 1.9872 401.2716 401.6806 0.0639 -1.0000 -1.0000 3630964 1593822978.10 151.5622 60.0006 32.0000 1.9861 1.9877 401.2299 401.6391 0.0640 -1.0000 -1.0000 3631026 1593822978.20 151.5622 60.0006 32.0000 1.9858 1.9875 401.1262 401.5356 0.0639 -1.0000 -1.0000 3631104 1593822978.30 151.5491 60.0006 32.0000 1.9853 1.9870 401.1923 401.6017 0.0641 -1.0000 -1.0000 3631167 1593822978.40 151.5491 60.0006 32.0000 1.9851 1.9868 401.3180 401.7263 0.0638 -1.0000 -1.0000 3631229 1593822978.50 151.5491 60.0006 32.0000 1.9849 1.9866 401.3925 401.8014 0.0640 -1.0000 -1.0000 3631573 1593822978.60 151.5491 60.0006 32.0000 1.9852 1.9868 401.4031 401.8110 0.0638 -1.0000 -1.0000 3631620 1593822978.70 151.5491 60.0006 32.0000 1.9859 1.9875 401.1143 401.5236 0.0641 -1.0000 -1.0000 3631698 1593822978.80 151.5260 60.0006 32.0000 1.9846 1.9863 401.1383 401.5485 0.0641 -1.0000 -1.0000 3631760 1593822978.90 151.4564 60.0006 32.0000 1.9843 1.9860 401.1956 401.6048 0.0640 -1.0000 -1.0000 3631823 1593822979.00 151.4564 60.0006 32.0000 1.9849 1.9866 401.3378 401.7472 0.0640 -1.0000 -1.0000 3631885 1593822979.10 151.4564 60.0006 32.0000 1.9859 1.9876 401.2918 401.7015 0.0641 -1.0000 -1.0000 3632073 1593822979.20 151.4564 60.0006 32.0000 1.9856 1.9873 401.0658 401.4751 0.0640 -1.0000 -1.0000 3632135 1593822979.30 151.4564 60.0006 32.0000 1.9846 1.9862 401.1095 401.5187 0.0640 -1.0000 -1.0000 3632198 1593822979.40 151.4526 60.0006 32.0000 1.9839 1.9856 401.2605 401.6700 0.0640 -1.0000 -1.0000 3632276 1593822979.50 151.4526 60.0006 32.0000 1.9843 1.9859 401.3813 401.7910 0.0640 -1.0000 -1.0000 3632339 1593822979.60 151.4526 60.0006 32.0000 1.9848 1.9864 401.3741 401.7827 0.0639 -1.0000 -1.0000 3632464 1593822979.70 151.4526 60.0006 32.0000 1.9853 1.9870 401.2237 401.6332 0.0641 -1.0000 -1.0000 3632526 1593822979.80 151.4526 60.0006 32.0000 1.9856 1.9873 401.2998 401.7088 0.0639 -1.0000 -1.0000 3632589 1593822979.90 151.5123 60.0013 32.0000 1.9853 1.9869 401.3628 401.7719 0.0640 -1.0000 -1.0000 3632667 1593822980.00 151.5251 60.0014 32.0000 1.9851 1.9867 401.3577 401.7668 0.0639 -1.0000 -1.0000 3632729 1593822980.10 151.5251 60.0014 32.0000 1.9861 1.9878 401.3737 401.7824 0.0639 -1.0000 -1.0000 3633213 1593822980.20 151.5251 60.0014 32.0000 1.9864 1.9881 401.1758 401.5859 0.0640 -1.0000 -1.0000 3633276 1593822980.30 151.5251 60.0014 32.0000 1.9860 1.9877 401.1873 401.5960 0.0639 -1.0000 -1.0000 3633338 1593822980.40 151.5251 60.0014 32.0000 1.9856 1.9873 401.3199 401.7287 0.0639 -1.0000 -1.0000 3633401 1593822980.50 151.5172 60.0014 32.0000 1.9840 1.9857 401.3612 401.7711 0.0641 -1.0000 -1.0000 3633479 1593822980.60 151.5172 60.0014 32.0000 1.9854 1.9871 401.2817 401.6919 0.0641 -1.0000 -1.0000 3633713 1593822980.70 151.5172 60.0014 32.0000 1.9862 1.9879 401.2070 401.6166 0.0640 -1.0000 -1.0000 3633776 1593822980.80 151.5172 60.0014 32.0000 1.9852 1.9869 401.0595 401.4677 0.0639 -1.0000 -1.0000 3633854 1593822980.90 151.5172 60.0014 32.0000 1.9855 1.9872 401.2445 401.6531 0.0639 -1.0000 -1.0000 3633916 1593822981.00 151.5172 60.0014 32.0000 1.9849 1.9866 401.3296 401.7381 0.0639 -1.0000 -1.0000 3633979 1593822981.10 151.4763 60.0014 32.0000 1.9851 1.9868 401.1517 401.5610 0.0640 -1.0000 -1.0000 3634057 1593822981.20 151.4405 60.0014 32.0000 1.9860 1.9877 401.1415 401.5505 0.0639 -1.0000 -1.0000 3634119 1593822981.30 151.4405 60.0014 32.0000 1.9848 1.9865 401.1854 401.5943 0.0639 -1.0000 -1.0000 3634182 1593822981.40 151.4405 60.0014 32.0000 1.9851 1.9867 401.3660 401.7747 0.0639 -1.0000 -1.0000 3634260 1593822981.50 151.4405 60.0014 32.0000 1.9841 1.9858 401.3352 401.7441 0.0640 -1.0000 -1.0000 3634307 1593822981.60 151.4405 60.0014 32.0000 1.9855 1.9871 401.2882 401.6981 0.0641 -1.0000 -1.0000 3634635 1593822981.70 151.4832 60.0014 32.0000 1.9863 1.9880 401.1387 401.5478 0.0640 -1.0000 -1.0000 3634713 1593822981.80 151.4832 60.0014 32.0000 1.9860 1.9876 401.1950 401.6049 0.0642 -1.0000 -1.0000 3634776 1593822981.90 151.4832 60.0014 32.0000 1.9857 1.9874 401.1686 401.5777 0.0640 -1.0000 -1.0000 3634854 1593822982.00 151.4832 60.0014 32.0000 1.9841 1.9858 401.2816 401.6907 0.0639 -1.0000 -1.0000 3634916 1593822982.10 151.4832 60.0014 32.0000 1.9858 1.9874 401.2132 401.6220 0.0640 -1.0000 -1.0000 3634978 1593822982.20 151.4657 60.0014 32.0000 1.9855 1.9872 401.1370 401.5461 0.0640 -1.0000 -1.0000 3635041 1593822982.30 151.4275 60.0014 32.0000 1.9855 1.9872 401.1308 401.5405 0.0641 -1.0000 -1.0000 3635103 1593822982.40 151.4275 60.0014 32.0000 1.9848 1.9865 401.2600 401.6696 0.0640 -1.0000 -1.0000 3635166 1593822982.50 151.4275 60.0014 32.0000 1.9850 1.9867 401.3067 401.7160 0.0640 -1.0000 -1.0000 3635244 1593822982.60 151.4275 60.0014 32.0000 1.9850 1.9867 401.1290 401.5379 0.0640 -1.0000 -1.0000 3635306 1593822982.70 151.4275 60.0014 32.0000 1.9860 1.9877 401.1352 401.5449 0.0641 -1.0000 -1.0000 3635838 1593822982.80 151.4969 60.0014 32.0000 1.9856 1.9873 401.1541 401.5642 0.0641 -1.0000 -1.0000 3635916 1593822982.90 151.4969 60.0014 32.0000 1.9853 1.9870 401.3261 401.7356 0.0640 -1.0000 -1.0000 3635978 1593822983.00 151.4969 60.0014 32.0000 1.9844 1.9861 401.3731 401.7826 0.0640 -1.0000 -1.0000 3636041 1593822983.10 151.4969 60.0014 32.0000 1.9856 1.9873 401.2914 401.7018 0.0641 -1.0000 -1.0000 3636103 1593822983.20 151.4969 60.0014 32.0000 1.9864 1.9880 401.1964 401.6050 0.0639 -1.0000 -1.0000 3636166 1593822983.30 151.4969 60.0014 32.0000 1.9851 1.9867 401.2562 401.6659 0.0641 -1.0000 -1.0000 3636228 1593822983.40 151.5730 60.0014 32.0000 1.9851 1.9867 401.3367 401.7464 0.0640 -1.0000 -1.0000 3636306 1593822983.50 151.5730 60.0014 32.0000 1.9852 1.9869 401.2517 401.6604 0.0639 -1.0000 -1.0000 3636369 1593822983.60 151.5730 60.0014 32.0000 1.9854 1.9871 401.1793 401.5883 0.0640 -1.0000 -1.0000 3636431 1593822983.70 151.5730 60.0014 32.0000 1.9863 1.9880 401.1445 401.5538 0.0640 -1.0000 -1.0000 3636572 1593822983.80 151.5730 60.0014 32.0000 1.9855 1.9872 401.2691 401.6783 0.0640 -1.0000 -1.0000 3636634 1593822983.90 151.5950 60.0014 32.0000 1.9853 1.9870 401.2823 401.6910 0.0639 -1.0000 -1.0000 3636697 1593822984.00 151.6002 60.0014 32.0000 1.9852 1.9869 401.2512 401.6596 0.0638 -1.0000 -1.0000 3636759 1593822984.10 151.6002 60.0014 32.0000 1.9856 1.9873 401.1539 401.5628 0.0640 -1.0000 -1.0000 3636822 1593822984.20 151.6002 60.0014 32.0000 1.9865 1.9882 401.1313 401.5404 0.0640 -1.0000 -1.0000 3637056 1593822984.30 151.6002 60.0014 32.0000 1.9861 1.9877 401.2527 401.6622 0.0640 -1.0000 -1.0000 3637119 1593822984.40 151.6002 60.0014 32.0000 1.9853 1.9869 401.3449 401.7530 0.0638 -1.0000 -1.0000 3637181 1593822984.50 151.5818 60.0014 32.0000 1.9854 1.9870 401.3086 401.7172 0.0639 -1.0000 -1.0000 3637259 1593822984.60 151.5818 60.0014 32.0000 1.9860 1.9877 401.1845 401.5942 0.0642 -1.0000 -1.0000 3637322 1593822984.70 151.5818 60.0014 32.0000 1.9866 1.9883 401.0835 401.4929 0.0640 -1.0000 -1.0000 3637493 1593822984.80 151.5818 60.0014 32.0000 1.9860 1.9877 401.2607 401.6690 0.0638 -1.0000 -1.0000 3637572 1593822984.90 151.5818 60.0014 32.0000 1.9855 1.9872 401.3871 401.7956 0.0639 -1.0000 -1.0000 3637634 1593822985.00 151.5389 60.0014 32.0000 1.9845 1.9861 401.4786 401.8877 0.0639 -1.0000 -1.0000 3637697 1593822985.10 151.4746 60.0014 32.0000 1.9858 1.9875 401.1947 401.6027 0.0638 -1.0000 -1.0000 3637759 1593822985.20 151.4746 60.0014 32.0000 1.9859 1.9876 401.1949 401.6046 0.0641 -1.0000 -1.0000 3638306 1593822985.30 151.4746 60.0014 32.0000 1.9862 1.9879 401.0858 401.4940 0.0639 -1.0000 -1.0000 3638368 1593822985.40 151.4746 60.0014 32.0000 1.9851 1.9867 401.2746 401.6833 0.0639 -1.0000 -1.0000 3638431 1593822985.50 151.4746 60.0014 32.0000 1.9850 1.9866 401.3921 401.8016 0.0640 -1.0000 -1.0000 3638493 1593822985.60 151.4553 60.0014 32.0000 1.9855 1.9872 401.2654 401.6737 0.0639 -1.0000 -1.0000 3638572 1593822985.70 151.4182 60.0014 32.0000 1.9870 1.9886 401.0998 401.5090 0.0639 -1.0000 -1.0000 3638728 1593822985.80 151.4182 60.0014 32.0000 1.9852 1.9869 401.3052 401.7139 0.0639 -1.0000 -1.0000 3638790 1593822985.90 151.4182 60.0014 32.0000 1.9848 1.9864 401.3630 401.7729 0.0641 -1.0000 -1.0000 3638853 1593822986.00 151.4182 60.0014 32.0000 1.9845 1.9862 401.3762 401.7853 0.0639 -1.0000 -1.0000 3638915 1593822986.10 151.4182 60.0014 32.0000 1.9863 1.9880 401.2264 401.6350 0.0639 -1.0000 -1.0000 3638977 1593822986.20 151.4750 60.0014 32.0000 1.9867 1.9884 401.1448 401.5531 0.0640 -1.0000 -1.0000 3639056 1593822986.30 151.4750 60.0014 32.0000 1.9860 1.9876 401.1400 401.5498 0.0640 -1.0000 -1.0000 3639227 1593822986.40 151.4750 60.0014 32.0000 1.9865 1.9882 401.3000 401.7081 0.0638 -1.0000 -1.0000 3639290 1593822986.50 151.4750 60.0014 32.0000 1.9855 1.9871 401.3042 401.7126 0.0639 -1.0000 -1.0000 3639368 1593822986.60 151.4750 60.0014 32.0000 1.9859 1.9875 401.2226 401.6324 0.0639 -1.0000 -1.0000 3639430 1593822986.70 151.5699 60.0014 32.0000 1.9864 1.9881 401.2343 401.6426 0.0639 -1.0000 -1.0000 3639493 1593822986.80 151.5853 60.0014 32.0000 1.9863 1.9879 401.2449 401.6527 0.0638 -1.0000 -1.0000 3639837 1593822986.90 151.5853 60.0014 32.0000 1.9852 1.9869 401.4037 401.8131 0.0639 -1.0000 -1.0000 3639899 1593822987.00 151.5853 60.0014 32.0000 1.9858 1.9875 401.1975 401.6062 0.0639 -1.0000 -1.0000 3639962 1593822987.10 151.5853 60.0014 32.0000 1.9865 1.9881 401.1487 401.5580 0.0640 -1.0000 -1.0000 3640040 1593822987.20 151.5851 60.0014 32.0000 1.9863 1.9880 401.0840 401.4935 0.0640 -1.0000 -1.0000 3640102 1593822987.30 151.5831 60.0014 32.0000 1.9860 1.9876 401.2677 401.6774 0.0641 -1.0000 -1.0000 3640336 1593822987.40 151.5831 60.0014 32.0000 1.9860 1.9877 401.3730 401.7829 0.0641 -1.0000 -1.0000 3640415 1593822987.50 151.5831 60.0014 32.0000 1.9859 1.9876 401.3328 401.7430 0.0640 -1.0000 -1.0000 3640477 1593822987.60 151.5831 60.0014 32.0000 1.9862 1.9878 401.1898 401.5983 0.0639 -1.0000 -1.0000 3640524 1593822987.70 151.5831 60.0014 32.0000 1.9856 1.9873 401.2655 401.6741 0.0639 -1.0000 -1.0000 3640602 1593822987.80 151.5831 60.0014 32.0000 1.9849 1.9866 401.3518 401.7604 0.0639 -1.0000 -1.0000 3640665 1593822987.90 151.5831 60.0014 32.0000 1.9847 1.9863 401.3074 401.7166 0.0639 -1.0000 -1.0000 3640743 1593822988.00 151.5051 60.0014 32.0000 1.9856 1.9872 401.2446 401.6524 0.0637 -1.0000 -1.0000 3640805 1593822988.10 151.5051 60.0014 32.0000 1.9860 1.9877 401.1104 401.5189 0.0639 -1.0000 -1.0000 3640868 1593822988.20 151.5051 60.0014 32.0000 1.9848 1.9865 401.2003 401.6098 0.0640 -1.0000 -1.0000 3640930 1593822988.30 151.5051 60.0014 32.0000 1.9847 1.9863 401.2939 401.7024 0.0638 -1.0000 -1.0000 3641352 1593822988.40 151.5051 60.0014 32.0000 1.9858 1.9875 401.3426 401.7508 0.0639 -1.0000 -1.0000 3641414 1593822988.50 151.4216 60.0014 32.0000 1.9866 1.9882 401.1608 401.5705 0.0641 -1.0000 -1.0000 3641493 1593822988.60 151.4200 60.0014 32.0000 1.9860 1.9877 401.1366 401.5455 0.0639 -1.0000 -1.0000 3641555 1593822988.70 151.4200 60.0014 32.0000 1.9856 1.9872 401.1552 401.5642 0.0639 -1.0000 -1.0000 3641617 1593822988.80 151.4200 60.0014 32.0000 1.9846 1.9863 401.2465 401.6551 0.0639 -1.0000 -1.0000 3641821 1593822988.90 151.4200 60.0014 32.0000 1.9852 1.9868 401.2514 401.6604 0.0639 -1.0000 -1.0000 3641867 1593822989.00 151.4121 60.0014 32.0000 1.9859 1.9876 401.1142 401.5229 0.0640 -1.0000 -1.0000 3641930 1593822989.10 151.3994 60.0014 32.0000 1.9857 1.9874 401.1072 401.5163 0.0639 -1.0000 -1.0000 3642024 1593822989.20 151.3994 60.0014 32.0000 1.9847 1.9863 401.2718 401.6805 0.0639 -1.0000 -1.0000 3642086 1593822989.30 151.3994 60.0014 32.0000 1.9849 1.9866 401.3858 401.7946 0.0639 -1.0000 -1.0000 3642211 1593822989.40 151.3994 60.0014 32.0000 1.9858 1.9875 401.3370 401.7460 0.0639 -1.0000 -1.0000 3642289 1593822989.50 151.3994 60.0014 32.0000 1.9861 1.9878 401.2690 401.6786 0.0641 -1.0000 -1.0000 3642352 1593822989.60 151.4612 60.0009 32.0000 1.9866 1.9883 401.1454 401.5551 0.0641 -1.0000 -1.0000 3642414 1593822989.70 151.5426 60.0003 32.0000 1.9853 1.9869 401.2215 401.6306 0.0639 -1.0000 -1.0000 3642492 1593822989.80 151.5426 60.0003 32.0000 1.9855 1.9872 401.3686 401.7777 0.0640 -1.0000 -1.0000 3642555 1593822989.90 151.5426 60.0003 32.0000 1.9860 1.9876 401.3940 401.8039 0.0641 -1.0000 -1.0000 3642742 1593822990.00 151.5426 60.0003 32.0000 1.9868 1.9884 401.1213 401.5306 0.0640 -1.0000 -1.0000 3642805 1593822990.10 151.5426 60.0003 32.0000 1.9856 1.9873 401.1793 401.5881 0.0639 -1.0000 -1.0000 3642867 1593822990.20 151.5426 60.0003 32.0000 1.9856 1.9873 401.2280 401.6358 0.0638 -1.0000 -1.0000 3642945 1593822990.30 151.5353 60.0003 32.0000 1.9847 1.9864 401.3610 401.7698 0.0639 -1.0000 -1.0000 3643008 1593822990.40 151.5347 60.0003 32.0000 1.9856 1.9873 401.2087 401.6165 0.0638 -1.0000 -1.0000 3643226 1593822990.50 151.5347 60.0003 32.0000 1.9858 1.9875 401.1861 401.5956 0.0641 -1.0000 -1.0000 3643305 1593822990.60 151.5347 60.0003 32.0000 1.9857 1.9873 401.3025 401.7123 0.0640 -1.0000 -1.0000 3643367 1593822990.70 151.5347 60.0003 32.0000 1.9841 1.9858 401.3665 401.7756 0.0640 -1.0000 -1.0000 3643430 1593822990.80 151.5347 60.0003 32.0000 1.9846 1.9863 401.3130 401.7222 0.0640 -1.0000 -1.0000 3643492 1593822990.90 151.5508 60.0003 32.0000 1.9847 1.9864 401.2929 401.7022 0.0639 -1.0000 -1.0000 3643742 1593822991.00 151.5508 60.0003 32.0000 1.9856 1.9873 401.2139 401.6236 0.0641 -1.0000 -1.0000 3643804 1593822991.10 151.5508 60.0003 32.0000 1.9856 1.9872 401.2080 401.6166 0.0638 -1.0000 -1.0000 3643883 1593822991.20 151.5508 60.0003 32.0000 1.9853 1.9870 401.2548 401.6635 0.0640 -1.0000 -1.0000 3643945 1593822991.30 151.5508 60.0003 32.0000 1.9850 1.9866 401.3996 401.8085 0.0638 -1.0000 -1.0000 3644008 1593822991.40 151.4857 60.0003 32.0000 1.9851 1.9868 401.3212 401.7298 0.0639 -1.0000 -1.0000 3644508 1593822991.50 151.4483 60.0003 32.0000 1.9859 1.9876 401.1661 401.5753 0.0639 -1.0000 -1.0000 3644570 1593822991.60 151.4483 60.0003 32.0000 1.9864 1.9880 401.1479 401.5568 0.0640 -1.0000 -1.0000 3644633 1593822991.70 151.4483 60.0003 32.0000 1.9859 1.9876 401.2221 401.6312 0.0639 -1.0000 -1.0000 3644711 1593822991.80 151.4483 60.0003 32.0000 1.9841 1.9857 401.3218 401.7304 0.0639 -1.0000 -1.0000 3644773 1593822991.90 151.4483 60.0003 32.0000 1.9850 1.9866 401.3789 401.7875 0.0639 -1.0000 -1.0000 3645007 1593822992.00 151.3909 60.0003 32.0000 1.9857 1.9874 401.3272 401.7365 0.0640 -1.0000 -1.0000 3645070 1593822992.10 151.3909 60.0003 32.0000 1.9861 1.9877 401.2912 401.7007 0.0641 -1.0000 -1.0000 3645132 1593822992.20 151.3909 60.0003 32.0000 1.9859 1.9876 401.3850 401.7951 0.0641 -1.0000 -1.0000 3645210 1593822992.30 151.3909 60.0003 32.0000 1.9849 1.9865 401.4122 401.8210 0.0639 -1.0000 -1.0000 3645273 1593822992.40 151.3909 60.0003 32.0000 1.9860 1.9876 401.2670 401.6760 0.0640 -1.0000 -1.0000 3645335 1593822992.50 151.4454 60.0003 32.0000 1.9861 1.9878 401.1193 401.5282 0.0640 -1.0000 -1.0000 3645413 1593822992.60 151.4454 60.0003 32.0000 1.9859 1.9875 401.3441 401.7529 0.0639 -1.0000 -1.0000 3645476 1593822992.70 151.4454 60.0003 32.0000 1.9850 1.9867 401.3713 401.7801 0.0639 -1.0000 -1.0000 3645538 1593822992.80 151.4454 60.0003 32.0000 1.9852 1.9869 401.3927 401.8016 0.0639 -1.0000 -1.0000 3645601 1593822992.90 151.4454 60.0003 32.0000 1.9858 1.9875 401.2217 401.6309 0.0640 -1.0000 -1.0000 3645663 1593822993.00 151.4669 60.0003 32.0000 1.9857 1.9873 401.2372 401.6463 0.0640 -1.0000 -1.0000 3645726 1593822993.10 151.5426 60.0003 32.0000 1.9864 1.9881 401.1938 401.6033 0.0641 -1.0000 -1.0000 3645804 1593822993.20 151.5426 60.0003 32.0000 1.9863 1.9879 401.2806 401.6900 0.0640 -1.0000 -1.0000 3645866 1593822993.30 151.5426 60.0003 32.0000 1.9856 1.9873 401.2768 401.6867 0.0641 -1.0000 -1.0000 3645929 1593822993.40 151.5426 60.0003 32.0000 1.9853 1.9870 401.2430 401.6524 0.0640 -1.0000 -1.0000 3646007 1593822993.50 151.5426 60.0003 32.0000 1.9858 1.9875 401.2410 401.6500 0.0640 -1.0000 -1.0000 3646585 1593822993.60 151.5200 60.0003 32.0000 1.9857 1.9874 401.2050 401.6149 0.0640 -1.0000 -1.0000 3646648 1593822993.70 151.5200 60.0003 32.0000 1.9855 1.9871 401.3014 401.7108 0.0641 -1.0000 -1.0000 3646710 1593822993.80 151.5200 60.0003 32.0000 1.9843 1.9860 401.3617 401.7706 0.0639 -1.0000 -1.0000 3646788 1593822993.90 151.5200 60.0003 32.0000 1.9854 1.9870 401.3507 401.7603 0.0640 -1.0000 -1.0000 3646851 1593822994.00 151.5200 60.0003 32.0000 1.9851 1.9868 401.2530 401.6622 0.0640 -1.0000 -1.0000 3647085 1593822994.10 151.5200 60.0003 32.0000 1.9858 1.9875 401.0744 401.4827 0.0639 -1.0000 -1.0000 3647147 1593822994.20 151.5408 60.0003 32.0000 1.9852 1.9869 401.2662 401.6755 0.0640 -1.0000 -1.0000 3647210 1593822994.30 151.5408 60.0003 32.0000 1.9849 1.9866 401.2923 401.7025 0.0642 -1.0000 -1.0000 3647272 1593822994.40 151.5408 60.0003 32.0000 1.9855 1.9871 401.3585 401.7672 0.0639 -1.0000 -1.0000 3647335 1593822994.50 151.5408 60.0003 32.0000 1.9860 1.9877 401.1656 401.5752 0.0641 -1.0000 -1.0000 3647632 1593822994.60 151.5408 60.0003 32.0000 1.9861 1.9878 401.0964 401.5072 0.0643 -1.0000 -1.0000 3647694 1593822994.70 151.5408 60.0003 32.0000 1.9853 1.9870 401.2132 401.6225 0.0640 -1.0000 -1.0000 3647757 1593822994.80 151.5410 60.0004 32.0000 1.9848 1.9864 401.3398 401.7494 0.0640 -1.0000 -1.0000 3647835 1593822994.90 151.5410 60.0004 32.0000 1.9850 1.9866 401.3073 401.7168 0.0640 -1.0000 -1.0000 3647897 1593822995.00 151.5410 60.0004 32.0000 1.9857 1.9873 401.2453 401.6545 0.0640 -1.0000 -1.0000 3647960 1593822995.10 151.5410 60.0004 32.0000 1.9866 1.9882 401.2411 401.6507 0.0641 -1.0000 -1.0000 3648022 1593822995.20 151.5410 60.0004 32.0000 1.9854 1.9871 401.2292 401.6385 0.0640 -1.0000 -1.0000 3648085 1593822995.30 151.5387 60.0004 32.0000 1.9858 1.9875 401.2727 401.6817 0.0639 -1.0000 -1.0000 3648163 1593822995.40 151.4704 60.0004 32.0000 1.9850 1.9867 401.3338 401.7424 0.0639 -1.0000 -1.0000 3648225 1593822995.50 151.4704 60.0004 32.0000 1.9855 1.9872 401.3620 401.7704 0.0638 -1.0000 -1.0000 3648928 1593822995.60 151.4704 60.0004 32.0000 1.9857 1.9874 401.1960 401.6047 0.0639 -1.0000 -1.0000 3648991 1593822995.70 151.4704 60.0004 32.0000 1.9857 1.9874 401.2629 401.6715 0.0638 -1.0000 -1.0000 3649084 1593822995.80 151.4704 60.0004 32.0000 1.9859 1.9876 401.3100 401.7184 0.0639 -1.0000 -1.0000 3649147 1593822995.90 151.4850 60.0004 32.0000 1.9860 1.9877 401.3086 401.7163 0.0638 -1.0000 -1.0000 3649209 1593822996.00 151.4850 60.0004 32.0000 1.9862 1.9878 401.3020 401.7115 0.0640 -1.0000 -1.0000 3649272 1593822996.10 151.4850 60.0004 32.0000 1.9862 1.9879 401.1786 401.5877 0.0640 -1.0000 -1.0000 3649334 1593822996.20 151.4850 60.0004 32.0000 1.9862 1.9879 401.1794 401.5881 0.0639 -1.0000 -1.0000 3649413 1593822996.30 151.4850 60.0004 32.0000 1.9850 1.9867 401.3175 401.7262 0.0639 -1.0000 -1.0000 3649475 1593822996.40 151.5757 60.0004 32.0000 1.9847 1.9863 401.4276 401.8369 0.0640 -1.0000 -1.0000 3649537 1593822996.50 151.6087 60.0004 32.0000 1.9856 1.9873 401.3246 401.7341 0.0640 -1.0000 -1.0000 3650038 1593822996.60 151.6087 60.0004 32.0000 1.9863 1.9880 401.2477 401.6570 0.0640 -1.0000 -1.0000 3650084 1593822996.70 151.6087 60.0004 32.0000 1.9864 1.9880 401.2612 401.6699 0.0639 -1.0000 -1.0000 3650163 1593822996.80 151.6087 60.0004 32.0000 1.9855 1.9871 401.3742 401.7836 0.0640 -1.0000 -1.0000 3650225 1593822996.90 151.6087 60.0004 32.0000 1.9852 1.9868 401.4096 401.8192 0.0640 -1.0000 -1.0000 3650287 1593822997.00 151.5596 60.0004 32.0000 1.9856 1.9872 401.2970 401.7058 0.0639 -1.0000 -1.0000 3650350 1593822997.10 151.5596 60.0004 32.0000 1.9864 1.9881 401.2301 401.6396 0.0640 -1.0000 -1.0000 3650428 1593822997.20 151.5596 60.0004 32.0000 1.9864 1.9880 401.1574 401.5660 0.0639 -1.0000 -1.0000 3650491 1593822997.30 151.5596 60.0004 32.0000 1.9857 1.9874 401.3079 401.7172 0.0640 -1.0000 -1.0000 3650553 1593822997.40 151.5596 60.0004 32.0000 1.9851 1.9868 401.3756 401.7841 0.0639 -1.0000 -1.0000 3650631 1593822997.50 151.5596 60.0004 32.0000 1.9855 1.9872 401.2445 401.6540 0.0640 -1.0000 -1.0000 3650694 1593822997.60 151.5596 60.0004 32.0000 1.9861 1.9877 401.0572 401.4660 0.0639 -1.0000 -1.0000 3650756 1593822997.70 151.5596 60.0004 32.0000 1.9863 1.9880 401.1627 401.5720 0.0641 -1.0000 -1.0000 3650819 1593822997.80 151.5596 60.0004 32.0000 1.9854 1.9870 401.3054 401.7154 0.0640 -1.0000 -1.0000 3650881 1593822997.90 151.5596 60.0004 32.0000 1.9848 1.9864 401.3111 401.7197 0.0639 -1.0000 -1.0000 3650959 1593822998.00 151.5432 60.0004 32.0000 1.9859 1.9875 401.2026 401.6113 0.0639 -1.0000 -1.0000 3651022 1593822998.10 151.5020 60.0004 32.0000 1.9857 1.9874 401.1262 401.5360 0.0641 -1.0000 -1.0000 3651350 1593822998.20 151.5020 60.0004 32.0000 1.9852 1.9869 401.3358 401.7460 0.0642 -1.0000 -1.0000 3651428 1593822998.30 151.5020 60.0004 32.0000 1.9858 1.9875 401.3902 401.7998 0.0640 -1.0000 -1.0000 3651490 1593822998.40 151.5020 60.0004 32.0000 1.9856 1.9873 401.4746 401.8840 0.0639 -1.0000 -1.0000 3651553 1593822998.50 151.5020 60.0004 32.0000 1.9866 1.9882 401.2707 401.6795 0.0639 -1.0000 -1.0000 3651631 1593822998.60 151.5020 60.0004 32.0000 1.9865 1.9882 401.2988 401.7077 0.0639 -1.0000 -1.0000 3651803 1593822998.70 151.5045 60.0004 32.0000 1.9864 1.9880 401.3082 401.7161 0.0638 -1.0000 -1.0000 3651881 1593822998.80 151.5045 60.0004 32.0000 1.9851 1.9868 401.4804 401.8899 0.0640 -1.0000 -1.0000 3651943 1593822998.90 151.5045 60.0004 32.0000 1.9858 1.9875 401.4076 401.8176 0.0641 -1.0000 -1.0000 3652006 1593822999.00 151.5045 60.0004 32.0000 1.9867 1.9884 401.1871 401.5967 0.0640 -1.0000 -1.0000 3652068 1593822999.10 151.5045 60.0004 32.0000 1.9856 1.9873 401.1844 401.5924 0.0637 -1.0000 -1.0000 3652147 1593822999.20 151.5544 60.0004 32.0000 1.9858 1.9874 401.3656 401.7747 0.0640 -1.0000 -1.0000 3652209 1593822999.30 151.5544 60.0004 32.0000 1.9853 1.9870 401.4387 401.8483 0.0640 -1.0000 -1.0000 3652271 1593822999.40 151.5544 60.0004 32.0000 1.9859 1.9876 401.3623 401.7715 0.0640 -1.0000 -1.0000 3652349 1593822999.50 151.5544 60.0004 32.0000 1.9862 1.9879 401.4505 401.8586 0.0638 -1.0000 -1.0000 3652396 1593822999.60 151.5544 60.0004 32.0000 1.9851 1.9867 401.2427 401.6514 0.0639 -1.0000 -1.0000 3652459 1593822999.70 151.5544 60.0004 32.0000 1.9864 1.9881 401.2258 401.6352 0.0641 -1.0000 -1.0000 3652553 1593822999.80 151.5748 59.9999 32.0000 1.9861 1.9878 401.3037 401.7122 0.0639 -1.0000 -1.0000 3652615 1593822999.90 151.5748 59.9999 32.0000 1.9856 1.9872 401.3608 401.7703 0.0640 -1.0000 -1.0000 3652693 1593823000.00 151.5748 59.9999 32.0000 1.9854 1.9871 401.4275 401.8362 0.0638 -1.0000 -1.0000 3652756 1593823000.10 151.5748 59.9999 32.0000 1.9861 1.9877 401.2267 401.6351 0.0639 -1.0000 -1.0000 3652818 1593823000.20 151.5748 59.9999 32.0000 1.9861 1.9878 401.1089 401.5178 0.0639 -1.0000 -1.0000 3652880 1593823000.30 151.5748 59.9999 32.0000 1.9861 1.9877 401.1448 401.5539 0.0640 -1.0000 -1.0000 3652943 1593823000.40 151.5392 59.9999 32.0000 1.9860 1.9876 401.3026 401.7128 0.0641 -1.0000 -1.0000 3653005 1593823000.50 151.5222 59.9999 32.0000 1.9857 1.9874 401.3240 401.7337 0.0641 -1.0000 -1.0000 3653084 1593823000.60 151.5222 59.9999 32.0000 1.9853 1.9870 401.2343 401.6438 0.0640 -1.0000 -1.0000 3653302 1593823000.70 151.5222 59.9999 32.0000 1.9864 1.9881 401.2300 401.6396 0.0640 -1.0000 -1.0000 3653365 1593823000.80 151.5222 59.9999 32.0000 1.9854 1.9870 401.1719 401.5801 0.0639 -1.0000 -1.0000 3653443 1593823000.90 151.5222 59.9999 32.0000 1.9848 1.9865 401.3434 401.7530 0.0641 -1.0000 -1.0000 3653505 1593823001.00 151.5229 59.9999 32.0000 1.9852 1.9869 401.4329 401.8429 0.0640 -1.0000 -1.0000 3653568 1593823001.10 151.5229 59.9999 32.0000 1.9854 1.9870 401.3608 401.7699 0.0640 -1.0000 -1.0000 3654271 1593823001.20 151.5229 59.9999 32.0000 1.9853 1.9870 401.2561 401.6654 0.0640 -1.0000 -1.0000 3654334 1593823001.30 151.5229 59.9999 32.0000 1.9864 1.9881 401.2314 401.6409 0.0640 -1.0000 -1.0000 3654396 1593823001.40 151.5229 59.9999 32.0000 1.9850 1.9866 401.2844 401.6931 0.0640 -1.0000 -1.0000 3654458 1593823001.50 151.5229 59.9999 32.0000 1.9849 1.9865 401.3383 401.7477 0.0640 -1.0000 -1.0000 3654521 1593823001.60 151.4443 59.9999 32.0000 1.9854 1.9870 401.2931 401.7015 0.0638 -1.0000 -1.0000 3654583 1593823001.70 151.4443 59.9999 32.0000 1.9866 1.9883 401.1714 401.5804 0.0640 -1.0000 -1.0000 3654724 1593823001.80 151.4443 59.9999 32.0000 1.9860 1.9876 401.0984 401.5083 0.0641 -1.0000 -1.0000 3654786 1593823001.90 151.4443 59.9999 32.0000 1.9856 1.9873 401.1184 401.5278 0.0640 -1.0000 -1.0000 3654864 1593823002.00 151.4443 59.9999 32.0000 1.9855 1.9872 401.3651 401.7743 0.0639 -1.0000 -1.0000 3654927 1593823002.10 151.4086 59.9999 32.0000 1.9847 1.9863 401.2867 401.6962 0.0641 -1.0000 -1.0000 3654989 1593823002.20 151.4077 59.9999 32.0000 1.9856 1.9873 401.1575 401.5672 0.0641 -1.0000 -1.0000 3655317 1593823002.30 151.4077 59.9999 32.0000 1.9857 1.9873 401.1250 401.5344 0.0640 -1.0000 -1.0000 3655380 1593823002.40 151.4077 59.9999 32.0000 1.9851 1.9867 401.3440 401.7529 0.0639 -1.0000 -1.0000 3655442 1593823002.50 151.4077 59.9999 32.0000 1.9859 1.9876 401.2392 401.6496 0.0642 -1.0000 -1.0000 3655520 1593823002.60 151.4243 59.9999 32.0000 1.9858 1.9875 401.1600 401.5702 0.0640 -1.0000 -1.0000 3655583 1593823002.70 151.4657 59.9999 32.0000 1.9856 1.9873 401.1773 401.5860 0.0640 -1.0000 -1.0000 3655755 1593823002.80 151.4657 59.9999 32.0000 1.9856 1.9873 401.2060 401.6149 0.0639 -1.0000 -1.0000 3655833 1593823002.90 151.4657 59.9999 32.0000 1.9853 1.9870 401.3362 401.7458 0.0641 -1.0000 -1.0000 3655895 1593823003.00 151.4657 59.9999 32.0000 1.9850 1.9867 401.3548 401.7655 0.0642 -1.0000 -1.0000 3655958 1593823003.10 151.4657 59.9999 32.0000 1.9851 1.9868 401.2176 401.6271 0.0640 -1.0000 -1.0000 3656021 1593823003.20 151.4819 59.9999 32.0000 1.9846 1.9863 401.1122 401.5217 0.0641 -1.0000 -1.0000 3656520 1593823003.30 151.4819 59.9999 32.0000 1.9852 1.9869 401.1051 401.5136 0.0638 -1.0000 -1.0000 3656583 1593823003.40 151.4819 59.9999 32.0000 1.9848 1.9864 401.2974 401.7084 0.0642 -1.0000 -1.0000 3656645 1593823003.50 151.4819 59.9999 32.0000 1.9850 1.9867 401.3162 401.7259 0.0641 -1.0000 -1.0000 3656708 1593823003.60 151.4819 59.9999 32.0000 1.9856 1.9872 401.1545 401.5641 0.0640 -1.0000 -1.0000 3656786 1593823003.70 151.5585 59.9999 32.0000 1.9857 1.9873 401.0917 401.5006 0.0639 -1.0000 -1.0000 3657020 1593823003.80 151.5730 59.9999 32.0000 1.9852 1.9869 401.3000 401.7086 0.0639 -1.0000 -1.0000 3657083 1593823003.90 151.5730 59.9999 32.0000 1.9856 1.9872 401.4063 401.8157 0.0640 -1.0000 -1.0000 3657161 1593823004.00 151.5730 59.9999 32.0000 1.9854 1.9870 401.2674 401.6759 0.0638 -1.0000 -1.0000 3657223 1593823004.10 151.5730 59.9999 32.0000 1.9855 1.9871 401.1630 401.5725 0.0641 -1.0000 -1.0000 3657286 1593823004.20 151.5730 59.9999 32.0000 1.9851 1.9867 401.1909 401.6007 0.0641 -1.0000 -1.0000 3657364 1593823004.30 151.4858 59.9999 32.0000 1.9847 1.9863 401.3494 401.7586 0.0639 -1.0000 -1.0000 3657489 1593823004.40 151.4858 59.9999 32.0000 1.9845 1.9861 401.4218 401.8314 0.0640 -1.0000 -1.0000 3657551 1593823004.50 151.4858 59.9999 32.0000 1.9846 1.9863 401.4034 401.8127 0.0640 -1.0000 -1.0000 3657629 1593823004.60 151.4858 59.9999 32.0000 1.9853 1.9870 401.2065 401.6158 0.0640 -1.0000 -1.0000 3657692 1593823004.70 151.4858 59.9999 32.0000 1.9854 1.9871 401.3118 401.7212 0.0640 -1.0000 -1.0000 3657754 1593823004.80 151.4858 59.9999 32.0000 1.9848 1.9865 401.3118 401.7204 0.0639 -1.0000 -1.0000 3657832 1593823004.90 151.4420 59.9997 32.0000 1.9855 1.9871 401.3425 401.7512 0.0639 -1.0000 -1.0000 3657895 1593823005.00 151.4420 59.9997 32.0000 1.9854 1.9871 401.2289 401.6366 0.0638 -1.0000 -1.0000 3657958 1593823005.10 151.4420 59.9997 32.0000 1.9857 1.9874 401.1198 401.5281 0.0639 -1.0000 -1.0000 3658036 1593823005.20 151.4420 59.9997 32.0000 1.9849 1.9865 401.2180 401.6272 0.0640 -1.0000 -1.0000 3658098 1593823005.30 151.4420 59.9997 32.0000 1.9850 1.9867 401.3248 401.7355 0.0642 -1.0000 -1.0000 3658161 1593823005.40 151.4391 59.9997 32.0000 1.9853 1.9870 401.3018 401.7110 0.0640 -1.0000 -1.0000 3658223 1593823005.50 151.4290 59.9997 32.0000 1.9866 1.9883 401.1781 401.5880 0.0641 -1.0000 -1.0000 3658286 1593823005.60 151.4290 59.9997 32.0000 1.9861 1.9878 401.1598 401.5693 0.0640 -1.0000 -1.0000 3658348 1593823005.70 151.4290 59.9997 32.0000 1.9852 1.9869 401.2685 401.6774 0.0639 -1.0000 -1.0000 3658426 1593823005.80 151.4290 59.9997 32.0000 1.9849 1.9866 401.3662 401.7745 0.0639 -1.0000 -1.0000 3659223 1593823005.90 151.4290 59.9997 32.0000 1.9861 1.9878 401.2091 401.6177 0.0639 -1.0000 -1.0000 3659301 1593823006.00 151.5338 59.9997 32.0000 1.9871 1.9888 401.1197 401.5279 0.0639 -1.0000 -1.0000 3659363 1593823006.10 151.5338 59.9997 32.0000 1.9852 1.9869 401.3550 401.7641 0.0639 -1.0000 -1.0000 3659426 1593823006.20 151.5338 59.9997 32.0000 1.9849 1.9866 401.4032 401.8130 0.0641 -1.0000 -1.0000 3659504 1593823006.30 151.5338 59.9997 32.0000 1.9853 1.9869 401.3813 401.7904 0.0639 -1.0000 -1.0000 3659566 1593823006.40 151.5338 59.9997 32.0000 1.9852 1.9869 401.3310 401.7399 0.0639 -1.0000 -1.0000 3659629 1593823006.50 151.5405 59.9997 32.0000 1.9859 1.9876 401.2222 401.6314 0.0640 -1.0000 -1.0000 3659691 1593823006.60 151.5825 59.9997 32.0000 1.9857 1.9873 401.2385 401.6464 0.0638 -1.0000 -1.0000 3659754 1593823006.70 151.5825 59.9997 32.0000 1.9850 1.9867 401.3540 401.7632 0.0640 -1.0000 -1.0000 3659816 1593823006.80 151.5825 59.9997 32.0000 1.9850 1.9866 401.3274 401.7362 0.0639 -1.0000 -1.0000 3659894 1593823006.90 151.5825 59.9997 32.0000 1.9855 1.9871 401.2342 401.6440 0.0641 -1.0000 -1.0000 3659957 1593823007.00 151.5825 59.9997 32.0000 1.9864 1.9880 401.2182 401.6280 0.0641 -1.0000 -1.0000 3700019 1593823007.10 151.5825 59.9997 32.0000 1.9858 1.9875 401.1866 401.5952 0.0639 -1.0000 -1.0000 3700098 1593823007.20 151.5163 59.9997 32.0000 1.9858 1.9874 401.2685 401.6779 0.0640 -1.0000 -1.0000 3700160 1593823007.30 151.4951 59.9997 32.0000 1.9845 1.9862 401.4389 401.8486 0.0640 -1.0000 -1.0000 3700223 1593823007.40 151.4951 59.9997 32.0000 1.9856 1.9873 401.3659 401.7744 0.0638 -1.0000 -1.0000 3700457 1593823007.50 151.4951 59.9997 32.0000 1.9860 1.9877 401.2419 401.6509 0.0640 -1.0000 -1.0000 3700520 1593823007.60 151.4951 59.9997 32.0000 1.9853 1.9869 401.2417 401.6511 0.0640 -1.0000 -1.0000 3700582 1593823007.70 151.4951 59.9997 32.0000 1.9858 1.9874 401.2840 401.6924 0.0638 -1.0000 -1.0000 3700660 1593823007.80 151.4951 59.9997 32.0000 1.9856 1.9873 401.4101 401.8198 0.0640 -1.0000 -1.0000 3700723 1593823007.90 151.4951 59.9997 32.0000 1.9851 1.9868 401.3786 401.7865 0.0637 -1.0000 -1.0000 3700972 1593823008.00 151.4951 59.9997 32.0000 1.9859 1.9876 401.2830 401.6914 0.0640 -1.0000 -1.0000 3701035 1593823008.10 151.4951 59.9997 32.0000 1.9857 1.9874 401.2299 401.6396 0.0641 -1.0000 -1.0000 3701097 1593823008.20 151.4951 59.9997 32.0000 1.9855 1.9872 401.3743 401.7843 0.0641 -1.0000 -1.0000 3701175 1593823008.30 151.5028 59.9997 32.0000 1.9849 1.9866 401.3340 401.7437 0.0640 -1.0000 -1.0000 3701238 1593823008.40 151.5028 59.9997 32.0000 1.9864 1.9881 401.1528 401.5615 0.0639 -1.0000 -1.0000 3701785 1593823008.50 151.5028 59.9997 32.0000 1.9861 1.9877 401.1757 401.5843 0.0640 -1.0000 -1.0000 3701863 1593823008.60 151.5028 59.9997 32.0000 1.9864 1.9881 401.1553 401.5647 0.0640 -1.0000 -1.0000 3701925 1593823008.70 151.5028 59.9997 32.0000 1.9860 1.9877 401.2898 401.6989 0.0640 -1.0000 -1.0000 3701988 1593823008.80 151.5028 59.9997 32.0000 1.9854 1.9871 401.2975 401.7072 0.0640 -1.0000 -1.0000 3702066 1593823008.90 151.5073 59.9997 32.0000 1.9860 1.9877 401.2288 401.6369 0.0637 -1.0000 -1.0000 3702129 1593823009.00 151.5188 59.9997 32.0000 1.9865 1.9882 401.1158 401.5248 0.0640 -1.0000 -1.0000 3702191 1593823009.10 151.5188 59.9997 32.0000 1.9867 1.9884 401.2511 401.6604 0.0639 -1.0000 -1.0000 3702253 1593823009.20 151.5188 59.9997 32.0000 1.9855 1.9872 401.3744 401.7828 0.0639 -1.0000 -1.0000 3702316 1593823009.30 151.5188 59.9997 32.0000 1.9861 1.9878 401.2467 401.6558 0.0640 -1.0000 -1.0000 3702378 1593823009.40 151.5188 59.9997 32.0000 1.9865 1.9882 401.1493 401.5585 0.0640 -1.0000 -1.0000 3702457 1593823009.50 151.5419 59.9997 32.0000 1.9855 1.9871 401.1997 401.6083 0.0639 -1.0000 -1.0000 3702519 1593823009.60 151.5419 59.9997 32.0000 1.9857 1.9873 401.3132 401.7227 0.0640 -1.0000 -1.0000 3702582 1593823009.70 151.5419 59.9997 32.0000 1.9850 1.9867 401.3617 401.7705 0.0639 -1.0000 -1.0000 3702660 1593823009.80 151.5419 59.9997 32.0000 1.9851 1.9867 401.3517 401.7622 0.0643 -1.0000 -1.0000 3702722 1593823009.90 151.5419 59.9997 32.0000 1.9861 1.9877 401.1911 401.5998 0.0639 -1.0000 -1.0000 3702816 1593823010.00 151.5460 60.0000 32.0000 1.9861 1.9877 401.1684 401.5775 0.0640 -1.0000 -1.0000 3702878 1593823010.10 151.5629 60.0011 32.0000 1.9864 1.9881 401.1357 401.5442 0.0639 -1.0000 -1.0000 3702941 1593823010.20 151.5629 60.0011 32.0000 1.9854 1.9870 401.2338 401.6428 0.0640 -1.0000 -1.0000 3703019 1593823010.30 151.5629 60.0011 32.0000 1.9856 1.9873 401.3138 401.7232 0.0640 -1.0000 -1.0000 3703081 1593823010.40 151.5629 60.0011 32.0000 1.9857 1.9874 401.2405 401.6500 0.0640 -1.0000 -1.0000 3703300 1593823010.50 151.5629 60.0011 32.0000 1.9865 1.9882 401.1715 401.5807 0.0640 -1.0000 -1.0000 3703378 1593823010.60 151.5629 60.0011 32.0000 1.9862 1.9878 401.1639 401.5725 0.0639 -1.0000 -1.0000 3703440 1593823010.70 151.5561 60.0011 32.0000 1.9862 1.9879 401.2928 401.7013 0.0638 -1.0000 -1.0000 3703503 1593823010.80 151.5152 60.0011 32.0000 1.9861 1.9877 401.3076 401.7173 0.0640 -1.0000 -1.0000 3703581 1593823010.90 151.5152 60.0011 32.0000 1.9852 1.9868 401.3263 401.7356 0.0640 -1.0000 -1.0000 3703800 1593823011.00 151.5152 60.0011 32.0000 1.9855 1.9872 401.1593 401.5681 0.0639 -1.0000 -1.0000 3703862 1593823011.10 151.5152 60.0011 32.0000 1.9860 1.9877 401.1757 401.5858 0.0641 -1.0000 -1.0000 3703941 1593823011.20 151.5152 60.0011 32.0000 1.9851 1.9867 401.2831 401.6918 0.0639 -1.0000 -1.0000 3704003 1593823011.30 151.5079 60.0011 32.0000 1.9852 1.9868 401.3641 401.7728 0.0639 -1.0000 -1.0000 3704066 1593823011.40 151.5079 60.0011 32.0000 1.9859 1.9876 401.2506 401.6595 0.0639 -1.0000 -1.0000 3704503 1593823011.50 151.5079 60.0011 32.0000 1.9869 1.9886 401.2016 401.6102 0.0639 -1.0000 -1.0000 3704565 1593823011.60 151.5079 60.0011 32.0000 1.9861 1.9878 401.3006 401.7098 0.0640 -1.0000 -1.0000 3704628 1593823011.70 151.5079 60.0011 32.0000 1.9857 1.9874 401.3252 401.7345 0.0640 -1.0000 -1.0000 3704706 1593823011.80 151.5079 60.0011 32.0000 1.9859 1.9876 401.2461 401.6551 0.0640 -1.0000 -1.0000 3704769 1593823011.90 151.5105 60.0011 32.0000 1.9864 1.9880 401.0976 401.5074 0.0641 -1.0000 -1.0000 3705034 1593823012.00 151.5105 60.0011 32.0000 1.9864 1.9880 401.1243 401.5339 0.0640 -1.0000 -1.0000 3705096 1593823012.10 151.5105 60.0011 32.0000 1.9860 1.9876 401.3156 401.7249 0.0640 -1.0000 -1.0000 3705159 1593823012.20 151.5105 60.0011 32.0000 1.9864 1.9881 401.4400 401.8492 0.0640 -1.0000 -1.0000 3705237 1593823012.30 151.5105 60.0011 32.0000 1.9855 1.9872 401.3192 401.7289 0.0641 -1.0000 -1.0000 3705299 1593823012.40 151.5460 60.0011 32.0000 1.9861 1.9877 401.0984 401.5072 0.0639 -1.0000 -1.0000 3705362 1593823012.50 151.5661 60.0011 32.0000 1.9849 1.9866 401.2688 401.6775 0.0639 -1.0000 -1.0000 3705752 1593823012.60 151.5661 60.0011 32.0000 1.9858 1.9874 401.3879 401.7969 0.0639 -1.0000 -1.0000 3705815 1593823012.70 151.5661 60.0011 32.0000 1.9862 1.9879 401.3017 401.7105 0.0639 -1.0000 -1.0000 3705877 1593823012.80 151.5661 60.0011 32.0000 1.9872 1.9889 401.2423 401.6518 0.0641 -1.0000 -1.0000 3705940 1593823012.90 151.5661 60.0011 32.0000 1.9858 1.9874 401.2557 401.6652 0.0640 -1.0000 -1.0000 3706018 1593823013.00 151.5579 60.0011 32.0000 1.9850 1.9867 401.3267 401.7359 0.0640 -1.0000 -1.0000 3706081 1593823013.10 151.5579 60.0011 32.0000 1.9849 1.9865 401.3047 401.7137 0.0640 -1.0000 -1.0000 3706143 1593823013.20 151.5579 60.0011 32.0000 1.9857 1.9874 401.2297 401.6393 0.0640 -1.0000 -1.0000 3706205 1593823013.30 151.5579 60.0011 32.0000 1.9864 1.9881 401.1491 401.5579 0.0639 -1.0000 -1.0000 3706268 1593823013.40 151.5579 60.0011 32.0000 1.9855 1.9872 401.2498 401.6583 0.0639 -1.0000 -1.0000 3706346 1593823013.50 151.5446 60.0011 32.0000 1.9849 1.9865 401.3497 401.7590 0.0640 -1.0000 -1.0000 3706409 1593823013.60 151.5436 60.0011 32.0000 1.9844 1.9861 401.3614 401.7704 0.0639 -1.0000 -1.0000 3706471 1593823013.70 151.5436 60.0011 32.0000 1.9857 1.9874 401.1557 401.5646 0.0641 -1.0000 -1.0000 3706549 1593823013.80 151.5436 60.0011 32.0000 1.9857 1.9873 401.1214 401.5312 0.0640 -1.0000 -1.0000 3706612 1593823013.90 151.5436 60.0011 32.0000 1.9852 1.9869 401.1729 401.5815 0.0639 -1.0000 -1.0000 3706674 1593823014.00 151.5317 60.0011 32.0000 1.9858 1.9874 401.3167 401.7253 0.0639 -1.0000 -1.0000 3706862 1593823014.10 151.4784 60.0011 32.0000 1.9854 1.9871 401.3079 401.7171 0.0640 -1.0000 -1.0000 3706924 1593823014.20 151.4784 60.0011 32.0000 1.9862 1.9879 401.2372 401.6460 0.0639 -1.0000 -1.0000 3706987 1593823014.30 151.4784 60.0011 32.0000 1.9860 1.9877 401.1960 401.6047 0.0639 -1.0000 -1.0000 3707049 1593823014.40 151.4784 60.0011 32.0000 1.9862 1.9879 401.2226 401.6312 0.0639 -1.0000 -1.0000 3707112 1593823014.50 151.4784 60.0011 32.0000 1.9855 1.9872 401.4095 401.8191 0.0641 -1.0000 -1.0000 3707346 1593823014.60 151.4784 60.0011 32.0000 1.9851 1.9868 401.3531 401.7623 0.0640 -1.0000 -1.0000 3707408 1593823014.70 151.4784 60.0011 32.0000 1.9860 1.9877 401.2752 401.6846 0.0640 -1.0000 -1.0000 3707471 1593823014.80 151.4342 60.0013 32.0000 1.9862 1.9878 401.3540 401.7630 0.0639 -1.0000 -1.0000 3707549 1593823014.90 151.4342 60.0013 32.0000 1.9857 1.9874 401.3655 401.7748 0.0640 -1.0000 -1.0000 3707611 1593823015.00 151.4342 60.0013 32.0000 1.9857 1.9874 401.3698 401.7787 0.0640 -1.0000 -1.0000 3707986 1593823015.10 151.4342 60.0013 32.0000 1.9864 1.9881 401.2015 401.6113 0.0641 -1.0000 -1.0000 3708065 1593823015.20 151.4342 60.0013 32.0000 1.9869 1.9886 401.1609 401.5698 0.0639 -1.0000 -1.0000 3708127 1593823015.30 151.4342 60.0013 32.0000 1.9860 1.9877 401.2508 401.6604 0.0641 -1.0000 -1.0000 3708190 1593823015.40 151.4472 60.0013 32.0000 1.9853 1.9870 401.3979 401.8077 0.0640 -1.0000 -1.0000 3708268 1593823015.50 151.4486 60.0013 32.0000 1.9848 1.9865 401.4305 401.8396 0.0640 -1.0000 -1.0000 3708315 1593823015.60 151.4486 60.0013 32.0000 1.9856 1.9872 401.2280 401.6383 0.0642 -1.0000 -1.0000 3708596 1593823015.70 151.4486 60.0013 32.0000 1.9864 1.9881 401.1826 401.5916 0.0639 -1.0000 -1.0000 3708674 1593823015.80 151.4486 60.0013 32.0000 1.9858 1.9875 401.1650 401.5748 0.0641 -1.0000 -1.0000 3708736 1593823015.90 151.4537 60.0013 32.0000 1.9852 1.9869 401.2709 401.6799 0.0639 -1.0000 -1.0000 3708814 1593823016.00 151.5174 60.0013 32.0000 1.9853 1.9870 401.3538 401.7629 0.0640 -1.0000 -1.0000 3708861 1593823016.10 151.5174 60.0013 32.0000 1.9857 1.9873 401.2650 401.6739 0.0639 -1.0000 -1.0000 3709017 1593823016.20 151.5174 60.0013 32.0000 1.9864 1.9881 401.1444 401.5533 0.0639 -1.0000 -1.0000 3709095 1593823016.30 151.5174 60.0013 32.0000 1.9854 1.9871 401.2281 401.6379 0.0642 -1.0000 -1.0000 3709158 1593823016.40 151.5174 60.0013 32.0000 1.9843 1.9860 401.3568 401.7668 0.0640 -1.0000 -1.0000 3709220 1593823016.50 151.5127 60.0013 32.0000 1.9848 1.9864 401.3705 401.7797 0.0639 -1.0000 -1.0000 3709283 1593823016.60 151.5127 60.0013 32.0000 1.9850 1.9866 401.4364 401.8445 0.0638 -1.0000 -1.0000 3709970 1593823016.70 151.5127 60.0013 32.0000 1.9856 1.9872 401.1227 401.5324 0.0641 -1.0000 -1.0000 3710033 1593823016.80 151.5127 60.0013 32.0000 1.9864 1.9881 401.1454 401.5542 0.0640 -1.0000 -1.0000 3710095 1593823016.90 151.5127 60.0013 32.0000 1.9858 1.9874 401.1616 401.5712 0.0641 -1.0000 -1.0000 3710174 1593823017.00 151.5300 60.0013 32.0000 1.9843 1.9859 401.2755 401.6853 0.0641 -1.0000 -1.0000 3710236 1593823017.10 151.5582 60.0013 32.0000 1.9852 1.9869 401.3849 401.7949 0.0639 -1.0000 -1.0000 3710298 1593823017.20 151.5582 60.0013 32.0000 1.9858 1.9875 401.2829 401.6914 0.0639 -1.0000 -1.0000 3710361 1593823017.30 151.5582 60.0013 32.0000 1.9855 1.9872 401.2224 401.6317 0.0640 -1.0000 -1.0000 3710423 1593823017.40 151.5582 60.0013 32.0000 1.9855 1.9871 401.2466 401.6557 0.0640 -1.0000 -1.0000 3710501 1593823017.50 151.5582 60.0013 32.0000 1.9846 1.9863 401.3194 401.7284 0.0639 -1.0000 -1.0000 3710564 1593823017.60 151.5540 60.0013 32.0000 1.9844 1.9860 401.3974 401.8072 0.0641 -1.0000 -1.0000 3710751 1593823017.70 151.5040 60.0013 32.0000 1.9843 1.9859 401.3746 401.7846 0.0641 -1.0000 -1.0000 3710830 1593823017.80 151.5040 60.0013 32.0000 1.9852 1.9868 401.2161 401.6251 0.0639 -1.0000 -1.0000 3710892 1593823017.90 151.5040 60.0013 32.0000 1.9859 1.9876 401.1613 401.5702 0.0640 -1.0000 -1.0000 3710954 1593823018.00 151.5040 60.0013 32.0000 1.9846 1.9863 401.2469 401.6567 0.0641 -1.0000 -1.0000 3711017 1593823018.10 151.5040 60.0013 32.0000 1.9841 1.9857 401.3787 401.7876 0.0639 -1.0000 -1.0000 3711251 1593823018.20 151.4967 60.0013 32.0000 1.9850 1.9867 401.1837 401.5924 0.0639 -1.0000 -1.0000 3711314 1593823018.30 151.4509 60.0013 32.0000 1.9855 1.9872 401.1527 401.5610 0.0638 -1.0000 -1.0000 3711392 1593823018.40 151.4509 60.0013 32.0000 1.9850 1.9867 401.2857 401.6943 0.0640 -1.0000 -1.0000 3711439 1593823018.50 151.4509 60.0013 32.0000 1.9847 1.9863 401.3988 401.8087 0.0640 -1.0000 -1.0000 3711517 1593823018.60 151.4509 60.0013 32.0000 1.9852 1.9868 401.3178 401.7273 0.0641 -1.0000 -1.0000 3711595 1593823018.70 151.4509 60.0013 32.0000 1.9851 1.9868 401.2143 401.6242 0.0640 -1.0000 -1.0000 3711657 1593823018.80 151.4581 60.0013 32.0000 1.9855 1.9872 401.1955 401.6040 0.0639 -1.0000 -1.0000 3711735 1593823018.90 151.4581 60.0013 32.0000 1.9851 1.9867 401.2060 401.6149 0.0640 -1.0000 -1.0000 3711798 1593823019.00 151.4581 60.0013 32.0000 1.9854 1.9871 401.3938 401.8038 0.0641 -1.0000 -1.0000 3711860 1593823019.10 151.4581 60.0013 32.0000 1.9853 1.9869 401.3466 401.7564 0.0640 -1.0000 -1.0000 3711939 1593823019.20 151.4581 60.0013 32.0000 1.9864 1.9880 401.2606 401.6690 0.0639 -1.0000 -1.0000 3712157 1593823019.30 151.4606 60.0013 32.0000 1.9862 1.9878 401.2320 401.6412 0.0641 -1.0000 -1.0000 3712220 1593823019.40 151.4689 60.0013 32.0000 1.9853 1.9870 401.3589 401.7682 0.0639 -1.0000 -1.0000 3712298 1593823019.50 151.4689 60.0013 32.0000 1.9854 1.9871 401.3934 401.8017 0.0639 -1.0000 -1.0000 3712361 1593823019.60 151.4689 60.0013 32.0000 1.9852 1.9868 401.2931 401.7034 0.0642 -1.0000 -1.0000 3712423 1593823019.70 151.4689 60.0013 32.0000 1.9860 1.9877 401.1278 401.5379 0.0641 -1.0000 -1.0000 3712720 1593823019.80 151.4689 60.0013 32.0000 1.9860 1.9877 401.2283 401.6376 0.0640 -1.0000 -1.0000 3712782 1593823019.90 151.5210 60.0012 32.0000 1.9854 1.9870 401.2485 401.6577 0.0640 -1.0000 -1.0000 3712860 1593823020.00 151.5210 60.0012 32.0000 1.9857 1.9873 401.3853 401.7951 0.0641 -1.0000 -1.0000 3712923 1593823020.10 151.5210 60.0012 32.0000 1.9856 1.9872 401.4492 401.8586 0.0640 -1.0000 -1.0000 3712985 1593823020.20 151.5210 60.0012 32.0000 1.9855 1.9872 401.2705 401.6799 0.0640 -1.0000 -1.0000 3713329 1593823020.30 151.5210 60.0012 32.0000 1.9860 1.9877 401.1523 401.5618 0.0640 -1.0000 -1.0000 3713391 1593823020.40 151.5210 60.0012 32.0000 1.9853 1.9869 401.1357 401.5446 0.0640 -1.0000 -1.0000 3713454 1593823020.50 151.5210 60.0012 32.0000 1.9851 1.9868 401.3715 401.7808 0.0640 -1.0000 -1.0000 3713532 1593823020.60 151.5294 60.0012 32.0000 1.9860 1.9877 401.2456 401.6553 0.0640 -1.0000 -1.0000 3713594 1593823020.70 151.5294 60.0012 32.0000 1.9857 1.9873 401.1374 401.5458 0.0639 -1.0000 -1.0000 3713782 1593823020.80 151.5294 60.0012 32.0000 1.9854 1.9870 401.1679 401.5768 0.0640 -1.0000 -1.0000 3713844 1593823020.90 151.5294 60.0012 32.0000 1.9849 1.9865 401.3416 401.7504 0.0639 -1.0000 -1.0000 3713907 1593823021.00 151.5294 60.0012 32.0000 1.9851 1.9868 401.3396 401.7489 0.0640 -1.0000 -1.0000 3713970 1593823021.10 151.4782 60.0012 32.0000 1.9848 1.9864 401.2689 401.6784 0.0640 -1.0000 -1.0000 3714048 1593823021.20 151.4660 60.0012 32.0000 1.9863 1.9879 401.1730 401.5820 0.0639 -1.0000 -1.0000 3714235 1593823021.30 151.4660 60.0012 32.0000 1.9856 1.9872 401.1469 401.5546 0.0638 -1.0000 -1.0000 3714298 1593823021.40 151.4660 60.0012 32.0000 1.9852 1.9869 401.2516 401.6603 0.0640 -1.0000 -1.0000 3714360 1593823021.50 151.4660 60.0012 32.0000 1.9852 1.9869 401.3628 401.7726 0.0641 -1.0000 -1.0000 3714423 1593823021.60 151.4660 60.0012 32.0000 1.9854 1.9871 401.2594 401.6691 0.0641 -1.0000 -1.0000 3714485 1593823021.70 151.4660 60.0012 32.0000 1.9862 1.9879 401.1556 401.5652 0.0640 -1.0000 -1.0000 3714563 1593823021.80 151.4561 60.0012 32.0000 1.9860 1.9876 401.1505 401.5595 0.0639 -1.0000 -1.0000 3714751 1593823021.90 151.4538 60.0012 32.0000 1.9858 1.9875 401.3121 401.7218 0.0640 -1.0000 -1.0000 3714829 1593823022.00 151.4538 60.0012 32.0000 1.9859 1.9876 401.3320 401.7410 0.0639 -1.0000 -1.0000 3714891 1593823022.10 151.4538 60.0012 32.0000 1.9865 1.9882 401.2380 401.6468 0.0639 -1.0000 -1.0000 3714938 1593823022.20 151.4538 60.0012 32.0000 1.9862 1.9879 401.1768 401.5867 0.0641 -1.0000 -1.0000 3715016 1593823022.30 151.4549 60.0012 32.0000 1.9847 1.9864 401.2532 401.6618 0.0639 -1.0000 -1.0000 3715719 1593823022.40 151.4868 60.0012 32.0000 1.9855 1.9872 401.3684 401.7769 0.0638 -1.0000 -1.0000 3715781 1593823022.50 151.4868 60.0012 32.0000 1.9864 1.9880 401.2746 401.6833 0.0640 -1.0000 -1.0000 3715859 1593823022.60 151.4868 60.0012 32.0000 1.9864 1.9881 401.2477 401.6590 0.0642 -1.0000 -1.0000 3715922 1593823022.70 151.4868 60.0012 32.0000 1.9857 1.9874 401.2585 401.6677 0.0639 -1.0000 -1.0000 3715984 1593823022.80 151.4868 60.0012 32.0000 1.9847 1.9864 401.3762 401.7856 0.0641 -1.0000 -1.0000 3716125 1593823022.90 151.4868 60.0012 32.0000 1.9849 1.9866 401.3235 401.7323 0.0640 -1.0000 -1.0000 3716187 1593823023.00 151.5452 60.0012 32.0000 1.9854 1.9871 401.2982 401.7079 0.0641 -1.0000 -1.0000 3716250 1593823023.10 151.5452 60.0012 32.0000 1.9864 1.9880 401.2083 401.6179 0.0640 -1.0000 -1.0000 3716328 1593823023.20 151.5452 60.0012 32.0000 1.9861 1.9878 401.1517 401.5604 0.0640 -1.0000 -1.0000 3716391 1593823023.30 151.5452 60.0012 32.0000 1.9853 1.9869 401.3261 401.7358 0.0640 -1.0000 -1.0000 3716453 1593823023.40 151.5452 60.0012 32.0000 1.9849 1.9866 401.4178 401.8270 0.0640 -1.0000 -1.0000 3716516 1593823023.50 151.5578 60.0012 32.0000 1.9851 1.9868 401.1360 401.5463 0.0642 -1.0000 -1.0000 3716578 1593823023.60 151.5598 60.0012 32.0000 1.9857 1.9874 401.1133 401.5225 0.0639 -1.0000 -1.0000 3716641 1593823023.70 151.5598 60.0012 32.0000 1.9859 1.9876 401.1912 401.6004 0.0640 -1.0000 -1.0000 3716719 1593823023.80 151.5598 60.0012 32.0000 1.9859 1.9875 401.2592 401.6684 0.0640 -1.0000 -1.0000 3717094 1593823023.90 151.5598 60.0012 32.0000 1.9852 1.9868 401.2528 401.6620 0.0640 -1.0000 -1.0000 3717172 1593823024.00 151.5598 60.0012 32.0000 1.9855 1.9871 401.1510 401.5609 0.0641 -1.0000 -1.0000 3717234 1593823024.10 151.4140 60.0011 32.0000 1.9857 1.9874 401.0776 401.4870 0.0640 -1.0000 -1.0000 3717297 1593823024.20 151.4140 60.0011 32.0000 1.9850 1.9867 401.1873 401.5965 0.0639 -1.0000 -1.0000 3717375 1593823024.30 151.4140 60.0011 32.0000 1.9850 1.9867 401.3260 401.7352 0.0640 -1.0000 -1.0000 3717437 1593823024.40 151.4140 60.0011 32.0000 1.9848 1.9864 401.3218 401.7300 0.0639 -1.0000 -1.0000 3717500 1593823024.50 151.4140 60.0011 32.0000 1.9857 1.9874 401.3166 401.7263 0.0641 -1.0000 -1.0000 3717562 1593823024.60 151.4140 60.0011 32.0000 1.9864 1.9881 401.1758 401.5860 0.0642 -1.0000 -1.0000 3717625 1593823024.70 151.4140 60.0011 32.0000 1.9862 1.9879 401.1593 401.5689 0.0641 -1.0000 -1.0000 3717687 1593823024.80 151.4140 60.0011 32.0000 1.9854 1.9870 401.2326 401.6424 0.0641 -1.0000 -1.0000 3717765 1593823024.90 151.4140 60.0011 32.0000 1.9844 1.9861 401.3516 401.7607 0.0639 -1.0000 -1.0000 3717828 1593823025.00 151.4140 60.0011 32.0000 1.9859 1.9875 401.1408 401.5498 0.0640 -1.0000 -1.0000 3717890 1593823025.10 151.4140 60.0011 32.0000 1.9855 1.9871 401.1589 401.5693 0.0642 -1.0000 -1.0000 3717969 1593823025.20 151.5395 60.0011 32.0000 1.9855 1.9872 401.2177 401.6274 0.0640 -1.0000 -1.0000 3718031 1593823025.30 151.5862 60.0011 32.0000 1.9854 1.9870 401.3683 401.7777 0.0640 -1.0000 -1.0000 3718094 1593823025.40 151.5862 60.0011 32.0000 1.9853 1.9870 401.3280 401.7381 0.0641 -1.0000 -1.0000 3718375 1593823025.50 151.5862 60.0011 32.0000 1.9861 1.9878 401.1833 401.5931 0.0641 -1.0000 -1.0000 3718437 1593823025.60 151.5862 60.0011 32.0000 1.9862 1.9879 401.1185 401.5267 0.0638 -1.0000 -1.0000 3718499 1593823025.70 151.5862 60.0011 32.0000 1.9865 1.9882 401.2016 401.6104 0.0640 -1.0000 -1.0000 3718578 1593823025.80 151.5862 60.0011 32.0000 1.9855 1.9872 401.4092 401.8178 0.0637 -1.0000 -1.0000 3718640 1593823025.90 151.5862 60.0011 32.0000 1.9859 1.9876 401.3240 401.7337 0.0641 -1.0000 -1.0000 3719281 1593823026.00 151.5862 60.0011 32.0000 1.9860 1.9876 401.2811 401.6905 0.0640 -1.0000 -1.0000 3719343 1593823026.10 151.5862 60.0011 32.0000 1.9865 1.9882 401.2898 401.6992 0.0640 -1.0000 -1.0000 3719406 1593823026.20 151.5862 60.0011 32.0000 1.9861 1.9877 401.3698 401.7789 0.0639 -1.0000 -1.0000 3719484 1593823026.30 151.5862 60.0011 32.0000 1.9855 1.9872 401.3901 401.7989 0.0639 -1.0000 -1.0000 3719546 1593823026.40 151.6182 60.0011 32.0000 1.9857 1.9874 401.2462 401.6556 0.0641 -1.0000 -1.0000 3719609 1593823026.50 151.6396 60.0011 32.0000 1.9864 1.9881 401.1799 401.5894 0.0640 -1.0000 -1.0000 3719671 1593823026.60 151.6396 60.0011 32.0000 1.9857 1.9874 401.1879 401.5963 0.0639 -1.0000 -1.0000 3719749 1593823026.70 151.6396 60.0011 32.0000 1.9861 1.9878 401.2741 401.6827 0.0638 -1.0000 -1.0000 3719812 1593823026.80 151.6396 60.0011 32.0000 1.9857 1.9874 401.4007 401.8086 0.0638 -1.0000 -1.0000 3719874 1593823026.90 151.6396 60.0011 32.0000 1.9852 1.9869 401.3152 401.7248 0.0640 -1.0000 -1.0000 3719952 1593823027.00 151.6121 60.0011 32.0000 1.9858 1.9874 401.1307 401.5389 0.0638 -1.0000 -1.0000 3720015 1593823027.10 151.5864 60.0011 32.0000 1.9866 1.9883 401.1172 401.5271 0.0641 -1.0000 -1.0000 3720093 1593823027.20 151.5864 60.0011 32.0000 1.9853 1.9870 401.2155 401.6239 0.0639 -1.0000 -1.0000 3720156 1593823027.30 151.5864 60.0011 32.0000 1.9853 1.9870 401.3806 401.7900 0.0640 -1.0000 -1.0000 3720218 1593823027.40 151.5864 60.0011 32.0000 1.9856 1.9873 401.2885 401.6979 0.0640 -1.0000 -1.0000 3720296 1593823027.50 151.5864 60.0011 32.0000 1.9866 1.9882 401.1847 401.5931 0.0639 -1.0000 -1.0000 3720359 1593823027.60 151.4698 60.0011 32.0000 1.9859 1.9876 401.1197 401.5285 0.0640 -1.0000 -1.0000 3720421 1593823027.70 151.4698 60.0011 32.0000 1.9856 1.9873 401.1472 401.5563 0.0640 -1.0000 -1.0000 3720499 1593823027.80 151.4698 60.0011 32.0000 1.9859 1.9876 401.2850 401.6940 0.0639 -1.0000 -1.0000 3720562 1593823027.90 151.4698 60.0011 32.0000 1.9860 1.9876 401.2873 401.6959 0.0639 -1.0000 -1.0000 3720640 1593823028.00 151.4698 60.0011 32.0000 1.9869 1.9885 401.1437 401.5527 0.0640 -1.0000 -1.0000 3720734 1593823028.10 151.4698 60.0011 32.0000 1.9870 1.9886 401.1487 401.5573 0.0639 -1.0000 -1.0000 3720796 1593823028.20 151.4698 60.0011 32.0000 1.9863 1.9880 401.1873 401.5965 0.0640 -1.0000 -1.0000 3720859 1593823028.30 151.4698 60.0011 32.0000 1.9854 1.9871 401.3795 401.7891 0.0640 -1.0000 -1.0000 3720921 1593823028.40 151.4698 60.0011 32.0000 1.9860 1.9877 401.1240 401.5326 0.0639 -1.0000 -1.0000 3720983 1593823028.50 151.4698 60.0011 32.0000 1.9864 1.9880 401.1641 401.5728 0.0639 -1.0000 -1.0000 3721624 1593823028.60 151.4698 60.0011 32.0000 1.9854 1.9871 401.2566 401.6652 0.0639 -1.0000 -1.0000 3721686 1593823028.70 151.4698 60.0011 32.0000 1.9857 1.9874 401.4067 401.8152 0.0639 -1.0000 -1.0000 3721749 1593823028.80 151.4498 60.0011 32.0000 1.9857 1.9874 401.3216 401.7306 0.0640 -1.0000 -1.0000 3721827 1593823028.90 151.4498 60.0011 32.0000 1.9860 1.9877 401.1971 401.6060 0.0639 -1.0000 -1.0000 3721889 1593823029.00 151.4498 60.0011 32.0000 1.9862 1.9878 401.0805 401.4884 0.0639 -1.0000 -1.0000 3722514 1593823029.10 151.4498 60.0011 32.0000 1.9853 1.9870 401.2333 401.6428 0.0641 -1.0000 -1.0000 3722593 1593823029.20 151.4498 60.0011 32.0000 1.9850 1.9867 401.3365 401.7472 0.0643 -1.0000 -1.0000 3722655 1593823029.30 151.4550 60.0011 32.0000 1.9854 1.9871 401.3317 401.7418 0.0641 -1.0000 -1.0000 3722717 1593823029.40 151.4689 60.0011 32.0000 1.9850 1.9866 401.2405 401.6505 0.0641 -1.0000 -1.0000 3722796 1593823029.50 151.4689 60.0011 32.0000 1.9859 1.9876 401.2658 401.6757 0.0641 -1.0000 -1.0000 3722858 1593823029.60 151.4689 60.0011 32.0000 1.9849 1.9865 401.4057 401.8154 0.0640 -1.0000 -1.0000 3722920 1593823029.70 151.4689 60.0011 32.0000 1.9850 1.9866 401.3907 401.8009 0.0641 -1.0000 -1.0000 3722998 1593823029.80 151.5431 60.0013 32.0000 1.9853 1.9870 401.3300 401.7398 0.0640 -1.0000 -1.0000 3723061 1593823029.90 151.5460 60.0013 32.0000 1.9862 1.9879 401.1559 401.5654 0.0641 -1.0000 -1.0000 3723123 1593823030.00 151.5460 60.0013 32.0000 1.9856 1.9873 401.1140 401.5238 0.0642 -1.0000 -1.0000 3723186 1593823030.10 151.5460 60.0013 32.0000 1.9849 1.9866 401.2054 401.6151 0.0640 -1.0000 -1.0000 3723248 1593823030.20 151.5460 60.0013 32.0000 1.9848 1.9865 401.2813 401.6902 0.0639 -1.0000 -1.0000 3723326 1593823030.30 151.5460 60.0013 32.0000 1.9852 1.9868 401.3199 401.7289 0.0640 -1.0000 -1.0000 3723389 1593823030.40 151.4815 60.0013 32.0000 1.9854 1.9871 401.2882 401.6972 0.0639 -1.0000 -1.0000 3723451 1593823030.50 151.4736 60.0013 32.0000 1.9852 1.9868 401.1337 401.5418 0.0639 -1.0000 -1.0000 3723514 1593823030.60 151.4736 60.0013 32.0000 1.9851 1.9867 401.1691 401.5783 0.0640 -1.0000 -1.0000 3723592 1593823030.70 151.4736 60.0013 32.0000 1.9851 1.9867 401.3628 401.7732 0.0642 -1.0000 -1.0000 3723654 1593823030.80 151.4736 60.0013 32.0000 1.9852 1.9869 401.2847 401.6950 0.0641 -1.0000 -1.0000 3723733 1593823030.90 151.4720 60.0013 32.0000 1.9858 1.9875 401.1505 401.5604 0.0642 -1.0000 -1.0000 3723795 1593823031.00 151.4411 60.0013 32.0000 1.9861 1.9878 401.1798 401.5898 0.0640 -1.0000 -1.0000 3723858 1593823031.10 151.4411 60.0013 32.0000 1.9845 1.9862 401.3218 401.7307 0.0639 -1.0000 -1.0000 3724092 1593823031.20 151.4411 60.0013 32.0000 1.9849 1.9866 401.3114 401.7218 0.0641 -1.0000 -1.0000 3724155 1593823031.30 151.4411 60.0013 32.0000 1.9857 1.9874 401.2949 401.7045 0.0640 -1.0000 -1.0000 3724217 1593823031.40 151.4411 60.0013 32.0000 1.9863 1.9880 401.1216 401.5302 0.0639 -1.0000 -1.0000 3724280 1593823031.50 151.4255 60.0013 32.0000 1.9860 1.9876 401.0988 401.5078 0.0641 -1.0000 -1.0000 3724342 1593823031.60 151.4255 60.0013 32.0000 1.9857 1.9874 401.1632 401.5731 0.0641 -1.0000 -1.0000 3724623 1593823031.70 151.4255 60.0013 32.0000 1.9853 1.9870 401.2550 401.6648 0.0640 -1.0000 -1.0000 3724701 1593823031.80 151.4255 60.0013 32.0000 1.9862 1.9879 401.2239 401.6327 0.0640 -1.0000 -1.0000 3724764 1593823031.90 151.4255 60.0013 32.0000 1.9870 1.9887 401.1163 401.5258 0.0641 -1.0000 -1.0000 3724842 1593823032.00 151.4255 60.0013 32.0000 1.9867 1.9884 401.1613 401.5715 0.0642 -1.0000 -1.0000 3724904 1593823032.10 151.4357 60.0013 32.0000 1.9858 1.9875 401.3652 401.7757 0.0641 -1.0000 -1.0000 3725092 1593823032.20 151.5338 60.0013 32.0000 1.9859 1.9875 401.3421 401.7517 0.0641 -1.0000 -1.0000 3725170 1593823032.30 151.5338 60.0013 32.0000 1.9859 1.9875 401.2487 401.6586 0.0641 -1.0000 -1.0000 3725232 1593823032.40 151.5338 60.0013 32.0000 1.9862 1.9879 401.2091 401.6188 0.0641 -1.0000 -1.0000 3725295 1593823032.50 151.5338 60.0013 32.0000 1.9850 1.9867 401.2289 401.6383 0.0640 -1.0000 -1.0000 3725373 1593823032.60 151.5338 60.0013 32.0000 1.9859 1.9876 401.3619 401.7710 0.0639 -1.0000 -1.0000 3725841 1593823032.70 151.5783 60.0013 32.0000 1.9853 1.9869 401.4212 401.8301 0.0639 -1.0000 -1.0000 3725904 1593823032.80 151.5783 60.0013 32.0000 1.9858 1.9875 401.3368 401.7458 0.0640 -1.0000 -1.0000 3725982 1593823032.90 151.5783 60.0013 32.0000 1.9864 1.9881 401.2609 401.6702 0.0640 -1.0000 -1.0000 3726045 1593823033.00 151.5783 60.0013 32.0000 1.9861 1.9878 401.2051 401.6144 0.0640 -1.0000 -1.0000 3726107 1593823033.10 151.5783 60.0013 32.0000 1.9857 1.9873 401.2385 401.6479 0.0640 -1.0000 -1.0000 3726357 1593823033.20 151.5864 60.0013 32.0000 1.9855 1.9871 401.2937 401.7017 0.0638 -1.0000 -1.0000 3726420 1593823033.30 151.5981 60.0013 32.0000 1.9867 1.9883 401.3129 401.7223 0.0640 -1.0000 -1.0000 3726482 1593823033.40 151.5981 60.0013 32.0000 1.9860 1.9877 401.0978 401.5066 0.0639 -1.0000 -1.0000 3726545 1593823033.50 151.5981 60.0013 32.0000 1.9864 1.9880 401.1120 401.5216 0.0641 -1.0000 -1.0000 3726607 1593823033.60 151.5981 60.0013 32.0000 1.9853 1.9870 401.2005 401.6100 0.0641 -1.0000 -1.0000 3726670 1593823033.70 151.5981 60.0013 32.0000 1.9851 1.9868 401.3492 401.7593 0.0641 -1.0000 -1.0000 3727372 1593823033.80 151.5606 60.0013 32.0000 1.9848 1.9864 401.2859 401.6953 0.0640 -1.0000 -1.0000 3727450 1593823033.90 151.5106 60.0013 32.0000 1.9859 1.9876 401.3283 401.7377 0.0640 -1.0000 -1.0000 3727513 1593823034.00 151.5106 60.0013 32.0000 1.9861 1.9878 401.2582 401.6677 0.0640 -1.0000 -1.0000 3727575 1593823034.10 151.5106 60.0013 32.0000 1.9856 1.9872 401.2569 401.6662 0.0640 -1.0000 -1.0000 3727638 1593823034.20 151.5106 60.0013 32.0000 1.9852 1.9869 401.2775 401.6870 0.0640 -1.0000 -1.0000 3727716 1593823034.30 151.5106 60.0013 32.0000 1.9851 1.9868 401.2973 401.7070 0.0640 -1.0000 -1.0000 3727779 1593823034.40 151.4956 60.0013 32.0000 1.9860 1.9877 401.1373 401.5476 0.0642 -1.0000 -1.0000 3727841 1593823034.50 151.4956 60.0013 32.0000 1.9866 1.9883 401.2054 401.6152 0.0640 -1.0000 -1.0000 3727919 1593823034.60 151.4956 60.0013 32.0000 1.9863 1.9880 401.1099 401.5188 0.0640 -1.0000 -1.0000 3727982 1593823034.70 151.4956 60.0013 32.0000 1.9858 1.9875 401.2757 401.6842 0.0639 -1.0000 -1.0000 3728044 1593823034.80 151.4956 60.0013 32.0000 1.9850 1.9867 401.3809 401.7900 0.0639 -1.0000 -1.0000 3728122 1593823034.90 151.4788 60.0013 32.0000 1.9858 1.9874 401.3387 401.7478 0.0640 -1.0000 -1.0000 3728185 1593823035.00 151.4745 60.0013 32.0000 1.9867 1.9884 401.2214 401.6301 0.0639 -1.0000 -1.0000 3728247 1593823035.10 151.4745 60.0013 32.0000 1.9862 1.9878 401.2476 401.6570 0.0640 -1.0000 -1.0000 3728310 1593823035.20 151.4745 60.0013 32.0000 1.9855 1.9871 401.4341 401.8438 0.0640 -1.0000 -1.0000 3728372 1593823035.30 151.4745 60.0013 32.0000 1.9859 1.9875 401.4050 401.8149 0.0641 -1.0000 -1.0000 3728435 1593823035.40 151.4764 60.0013 32.0000 1.9859 1.9876 401.1992 401.6098 0.0641 -1.0000 -1.0000 3728513 1593823035.50 151.5403 60.0013 32.0000 1.9861 1.9877 401.1550 401.5633 0.0639 -1.0000 -1.0000 3728575 1593823035.60 151.5403 60.0013 32.0000 1.9852 1.9869 401.3397 401.7488 0.0640 -1.0000 -1.0000 3728638 1593823035.70 151.5403 60.0013 32.0000 1.9853 1.9869 401.4124 401.8208 0.0639 -1.0000 -1.0000 3728747 1593823035.80 151.5403 60.0013 32.0000 1.9860 1.9877 401.3473 401.7568 0.0641 -1.0000 -1.0000 3728810 1593823035.90 151.5403 60.0013 32.0000 1.9860 1.9876 401.2724 401.6820 0.0640 -1.0000 -1.0000 3728872 1593823036.00 151.5403 60.0013 32.0000 1.9862 1.9879 401.1964 401.6049 0.0639 -1.0000 -1.0000 3728935 1593823036.10 151.5403 60.0013 32.0000 1.9863 1.9879 401.2708 401.6802 0.0640 -1.0000 -1.0000 3728997 1593823036.20 151.5403 60.0013 32.0000 1.9855 1.9872 401.3286 401.7387 0.0641 -1.0000 -1.0000 3729388 1593823036.30 151.5403 60.0013 32.0000 1.9860 1.9876 401.2675 401.6773 0.0639 -1.0000 -1.0000 3729450 1593823036.40 151.5403 60.0013 32.0000 1.9859 1.9875 401.2088 401.6166 0.0639 -1.0000 -1.0000 3729513 1593823036.50 151.5403 60.0013 32.0000 1.9857 1.9874 401.1880 401.5979 0.0642 -1.0000 -1.0000 3729575 1593823036.60 151.5707 60.0013 32.0000 1.9852 1.9869 401.3446 401.7541 0.0640 -1.0000 -1.0000 3729637 1593823036.70 151.5742 60.0013 32.0000 1.9850 1.9867 401.3663 401.7756 0.0640 -1.0000 -1.0000 3729700 1593823036.80 151.5742 60.0013 32.0000 1.9849 1.9865 401.3417 401.7521 0.0642 -1.0000 -1.0000 3729778 1593823036.90 151.5742 60.0013 32.0000 1.9859 1.9876 401.1345 401.5442 0.0640 -1.0000 -1.0000 3729841 1593823037.00 151.5742 60.0013 32.0000 1.9857 1.9874 401.1478 401.5561 0.0639 -1.0000 -1.0000 3729903 1593823037.10 151.5742 60.0013 32.0000 1.9858 1.9875 401.2369 401.6466 0.0641 -1.0000 -1.0000 3729981 1593823037.20 151.4678 60.0013 32.0000 1.9846 1.9863 401.3466 401.7552 0.0639 -1.0000 -1.0000 3730044 1593823037.30 151.4678 60.0013 32.0000 1.9848 1.9865 401.3278 401.7371 0.0640 -1.0000 -1.0000 3730106 1593823037.40 151.4678 60.0013 32.0000 1.9843 1.9860 401.1384 401.5481 0.0641 -1.0000 -1.0000 3730169 1593823037.50 151.4678 60.0013 32.0000 1.9849 1.9866 401.1617 401.5719 0.0642 -1.0000 -1.0000 3730231 1593823037.60 151.4678 60.0013 32.0000 1.9851 1.9867 401.3164 401.7258 0.0640 -1.0000 -1.0000 3730294 1593823037.70 151.4741 60.0013 32.0000 1.9848 1.9865 401.2988 401.7086 0.0641 -1.0000 -1.0000 3730372 1593823037.80 151.4958 60.0013 32.0000 1.9856 1.9873 401.0966 401.5057 0.0640 -1.0000 -1.0000 3730856 1593823037.90 151.4958 60.0013 32.0000 1.9855 1.9872 401.0540 401.4634 0.0640 -1.0000 -1.0000 3730934 1593823038.00 151.4958 60.0013 32.0000 1.9862 1.9878 401.1917 401.6007 0.0640 -1.0000 -1.0000 3730997 1593823038.10 151.4958 60.0013 32.0000 1.9855 1.9872 401.4223 401.8312 0.0639 -1.0000 -1.0000 3731059 1593823038.20 151.4958 60.0013 32.0000 1.9861 1.9877 401.3216 401.7306 0.0639 -1.0000 -1.0000 3731122 1593823038.30 151.4958 60.0013 32.0000 1.9857 1.9874 401.1910 401.5998 0.0639 -1.0000 -1.0000 3731887 1593823038.40 151.4028 60.0013 32.0000 1.9860 1.9877 401.1820 401.5919 0.0641 -1.0000 -1.0000 3731949 1593823038.50 151.4028 60.0013 32.0000 1.9853 1.9870 401.2880 401.6974 0.0640 -1.0000 -1.0000 3732246 1593823038.60 151.4028 60.0013 32.0000 1.9860 1.9876 401.2121 401.6209 0.0639 -1.0000 -1.0000 3732293 1593823038.70 151.4028 60.0013 32.0000 1.9862 1.9879 401.0823 401.4911 0.0640 -1.0000 -1.0000 3732371 1593823038.80 151.4028 60.0013 32.0000 1.9859 1.9876 401.1910 401.6010 0.0641 -1.0000 -1.0000 3732434 1593823038.90 151.4258 60.0013 32.0000 1.9856 1.9872 401.3078 401.7166 0.0639 -1.0000 -1.0000 3732512 1593823039.00 151.4576 60.0013 32.0000 1.9857 1.9874 401.3894 401.7990 0.0641 -1.0000 -1.0000 3732559 1593823039.10 151.4576 60.0013 32.0000 1.9860 1.9877 401.3258 401.7354 0.0640 -1.0000 -1.0000 3732637 1593823039.20 151.4576 60.0013 32.0000 1.9859 1.9875 401.2183 401.6279 0.0641 -1.0000 -1.0000 3732699 1593823039.30 151.4576 60.0013 32.0000 1.9867 1.9884 401.1048 401.5143 0.0640 -1.0000 -1.0000 3732762 1593823039.40 151.4576 60.0013 32.0000 1.9847 1.9864 401.2531 401.6630 0.0642 -1.0000 -1.0000 3732840 1593823039.50 151.5320 60.0013 32.0000 1.9844 1.9861 401.2736 401.6851 0.0643 -1.0000 -1.0000 3732902 1593823039.60 151.5320 60.0013 32.0000 1.9852 1.9868 401.2712 401.6807 0.0640 -1.0000 -1.0000 3732965 1593823039.70 151.5320 60.0013 32.0000 1.9857 1.9874 401.1488 401.5581 0.0640 -1.0000 -1.0000 3733043 1593823039.80 151.5320 60.0013 32.0000 1.9854 1.9871 401.1139 401.5241 0.0641 -1.0000 -1.0000 3733105 1593823039.90 151.5320 60.0013 32.0000 1.9852 1.9868 401.3527 401.7623 0.0640 -1.0000 -1.0000 3733168 1593823040.00 151.5320 60.0013 32.0000 1.9848 1.9865 401.3504 401.7601 0.0641 -1.0000 -1.0000 3733230 1593823040.10 151.5243 60.0010 32.0000 1.9856 1.9873 401.2060 401.6161 0.0641 -1.0000 -1.0000 3733293 1593823040.20 151.5243 60.0010 32.0000 1.9854 1.9871 401.1494 401.5584 0.0640 -1.0000 -1.0000 3733371 1593823040.30 151.5243 60.0010 32.0000 1.9859 1.9876 401.0856 401.4940 0.0639 -1.0000 -1.0000 3733433 1593823040.40 151.5243 60.0010 32.0000 1.9851 1.9867 401.2163 401.6262 0.0640 -1.0000 -1.0000 3733621 1593823040.50 151.5243 60.0010 32.0000 1.9850 1.9867 401.3020 401.7113 0.0641 -1.0000 -1.0000 3733683 1593823040.60 151.5243 60.0010 32.0000 1.9857 1.9874 401.2054 401.6151 0.0640 -1.0000 -1.0000 3733762 1593823040.70 151.5243 60.0010 32.0000 1.9860 1.9876 401.1377 401.5478 0.0641 -1.0000 -1.0000 3733824 1593823040.80 151.4893 60.0010 32.0000 1.9848 1.9865 401.1957 401.6050 0.0640 -1.0000 -1.0000 3733902 1593823040.90 151.4893 60.0010 32.0000 1.9848 1.9865 401.3040 401.7123 0.0638 -1.0000 -1.0000 3733965 1593823041.00 151.4893 60.0010 32.0000 1.9852 1.9869 401.1813 401.5902 0.0640 -1.0000 -1.0000 3734027 1593823041.10 151.4893 60.0010 32.0000 1.9852 1.9869 401.0347 401.4435 0.0640 -1.0000 -1.0000 3734090 1593823041.20 151.4893 60.0010 32.0000 1.9860 1.9877 401.1503 401.5599 0.0640 -1.0000 -1.0000 3734168 1593823041.30 151.4893 60.0010 32.0000 1.9855 1.9871 401.2765 401.6861 0.0640 -1.0000 -1.0000 3734215 1593823041.40 151.4477 60.0010 32.0000 1.9852 1.9868 401.3049 401.7148 0.0641 -1.0000 -1.0000 3734355 1593823041.50 151.4477 60.0010 32.0000 1.9857 1.9874 401.3116 401.7211 0.0639 -1.0000 -1.0000 3734434 1593823041.60 151.4477 60.0010 32.0000 1.9863 1.9879 401.1888 401.5987 0.0641 -1.0000 -1.0000 3734496 1593823041.70 151.4477 60.0010 32.0000 1.9868 1.9885 401.1924 401.6018 0.0641 -1.0000 -1.0000 3734558 1593823041.80 151.4477 60.0010 32.0000 1.9862 1.9878 401.1550 401.5645 0.0640 -1.0000 -1.0000 3734621 1593823041.90 151.4477 60.0010 32.0000 1.9856 1.9873 401.1814 401.5906 0.0640 -1.0000 -1.0000 3734699 1593823042.00 151.4647 60.0010 32.0000 1.9850 1.9867 401.3339 401.7438 0.0640 -1.0000 -1.0000 3734762 1593823042.10 151.4647 60.0010 32.0000 1.9863 1.9880 401.2266 401.6361 0.0641 -1.0000 -1.0000 3734824 1593823042.20 151.4647 60.0010 32.0000 1.9859 1.9876 401.1736 401.5821 0.0639 -1.0000 -1.0000 3734902 1593823042.30 151.4647 60.0010 32.0000 1.9859 1.9876 401.2699 401.6795 0.0641 -1.0000 -1.0000 3734964 1593823042.40 151.4647 60.0010 32.0000 1.9850 1.9866 401.3798 401.7895 0.0640 -1.0000 -1.0000 3735089 1593823042.50 151.4676 60.0010 32.0000 1.9855 1.9871 401.2848 401.6934 0.0639 -1.0000 -1.0000 3735167 1593823042.60 151.4705 60.0010 32.0000 1.9869 1.9886 401.2384 401.6489 0.0642 -1.0000 -1.0000 3735246 1593823042.70 151.4705 60.0010 32.0000 1.9868 1.9884 401.1873 401.5972 0.0641 -1.0000 -1.0000 3735308 1593823042.80 151.4705 60.0010 32.0000 1.9854 1.9870 401.2891 401.6985 0.0640 -1.0000 -1.0000 3735371 1593823042.90 151.4705 60.0010 32.0000 1.9851 1.9868 401.3660 401.7749 0.0639 -1.0000 -1.0000 3735855 1593823043.00 151.4705 60.0010 32.0000 1.9852 1.9869 401.3120 401.7215 0.0641 -1.0000 -1.0000 3735917 1593823043.10 151.4705 60.0010 32.0000 1.9858 1.9875 401.1402 401.5501 0.0641 -1.0000 -1.0000 3735996 1593823043.20 151.5460 60.0010 32.0000 1.9858 1.9875 401.2146 401.6240 0.0640 -1.0000 -1.0000 3736058 1593823043.30 151.5460 60.0010 32.0000 1.9847 1.9863 401.3067 401.7161 0.0640 -1.0000 -1.0000 3736121 1593823043.40 151.5460 60.0010 32.0000 1.9847 1.9864 401.3359 401.7457 0.0640 -1.0000 -1.0000 3736198 1593823043.50 151.5460 60.0010 32.0000 1.9852 1.9868 401.1078 401.5165 0.0640 -1.0000 -1.0000 3736277 1593823043.60 151.5460 60.0010 32.0000 1.9854 1.9871 401.1691 401.5794 0.0641 -1.0000 -1.0000 3736339 1593823043.70 151.5460 60.0010 32.0000 1.9860 1.9877 401.2568 401.6659 0.0639 -1.0000 -1.0000 3736402 1593823043.80 151.4741 60.0010 32.0000 1.9848 1.9865 401.3415 401.7510 0.0640 -1.0000 -1.0000 3736464 1593823043.90 151.4741 60.0010 32.0000 1.9844 1.9861 401.3916 401.8008 0.0640 -1.0000 -1.0000 3736542 1593823044.00 151.4741 60.0010 32.0000 1.9851 1.9868 401.1796 401.5896 0.0641 -1.0000 -1.0000 3736761 1593823044.10 151.4741 60.0010 32.0000 1.9844 1.9861 401.2246 401.6338 0.0640 -1.0000 -1.0000 3736824 1593823044.20 151.4741 60.0010 32.0000 1.9856 1.9873 401.2621 401.6713 0.0639 -1.0000 -1.0000 3736901 1593823044.30 151.4608 60.0010 32.0000 1.9851 1.9868 401.4529 401.8626 0.0641 -1.0000 -1.0000 3736964 1593823044.40 151.4608 60.0010 32.0000 1.9849 1.9866 401.4416 401.8518 0.0641 -1.0000 -1.0000 3737026 1593823044.50 151.4608 60.0010 32.0000 1.9851 1.9868 401.2234 401.6336 0.0641 -1.0000 -1.0000 3737511 1593823044.60 151.4608 60.0010 32.0000 1.9854 1.9870 401.1742 401.5835 0.0640 -1.0000 -1.0000 3737573 1593823044.70 151.4608 60.0010 32.0000 1.9846 1.9862 401.3099 401.7186 0.0639 -1.0000 -1.0000 3737636 1593823044.80 151.4620 60.0010 32.0000 1.9852 1.9869 401.3599 401.7702 0.0642 -1.0000 -1.0000 3737714 1593823044.90 151.4734 60.0008 32.0000 1.9860 1.9877 401.4733 401.8836 0.0640 -1.0000 -1.0000 3737776 1593823045.00 151.4734 60.0008 32.0000 1.9859 1.9876 401.2026 401.6127 0.0641 -1.0000 -1.0000 3738011 1593823045.10 151.4734 60.0008 32.0000 1.9860 1.9877 401.1837 401.5930 0.0639 -1.0000 -1.0000 3738089 1593823045.20 151.4734 60.0008 32.0000 1.9859 1.9876 401.2177 401.6267 0.0640 -1.0000 -1.0000 3738151 1593823045.30 151.4734 60.0008 32.0000 1.9848 1.9864 401.3924 401.8035 0.0642 -1.0000 -1.0000 3738214 1593823045.40 151.4734 60.0008 32.0000 1.9856 1.9873 401.1968 401.6063 0.0641 -1.0000 -1.0000 3738276 1593823045.50 151.4709 60.0008 32.0000 1.9862 1.9879 401.1326 401.5427 0.0641 -1.0000 -1.0000 3738354 1593823045.60 151.4707 60.0008 32.0000 1.9857 1.9873 401.1856 401.5953 0.0641 -1.0000 -1.0000 3738417 1593823045.70 151.4707 60.0008 32.0000 1.9852 1.9869 401.3683 401.7781 0.0641 -1.0000 -1.0000 3738479 1593823045.80 151.4707 60.0008 32.0000 1.9857 1.9873 401.3581 401.7679 0.0640 -1.0000 -1.0000 3738542 1593823045.90 151.4707 60.0008 32.0000 1.9855 1.9872 401.1844 401.5942 0.0641 -1.0000 -1.0000 3738620 1593823046.00 151.4789 60.0008 32.0000 1.9861 1.9878 401.2004 401.6093 0.0640 -1.0000 -1.0000 3739010 1593823046.10 151.5290 60.0008 32.0000 1.9852 1.9869 401.2842 401.6936 0.0640 -1.0000 -1.0000 3739073 1593823046.20 151.5290 60.0008 32.0000 1.9844 1.9860 401.3794 401.7894 0.0641 -1.0000 -1.0000 3739135 1593823046.30 151.5290 60.0008 32.0000 1.9850 1.9867 401.3120 401.7214 0.0640 -1.0000 -1.0000 3739213 1593823046.40 151.5290 60.0008 32.0000 1.9855 1.9872 401.2552 401.6651 0.0641 -1.0000 -1.0000 3739260 1593823046.50 151.5290 60.0008 32.0000 1.9847 1.9864 401.2445 401.6539 0.0640 -1.0000 -1.0000 3739869 1593823046.60 151.5484 60.0008 32.0000 1.9848 1.9865 401.3294 401.7393 0.0641 -1.0000 -1.0000 3739932 1593823046.70 151.5503 60.0008 32.0000 1.9845 1.9862 401.3658 401.7757 0.0640 -1.0000 -1.0000 3739995 1593823046.80 151.5503 60.0008 32.0000 1.9856 1.9873 401.2734 401.6832 0.0641 -1.0000 -1.0000 3740073 1593823046.90 151.5503 60.0008 32.0000 1.9856 1.9873 401.1195 401.5304 0.0642 -1.0000 -1.0000 3740135 1593823047.00 151.5503 60.0008 32.0000 1.9852 1.9869 401.1351 401.5444 0.0640 -1.0000 -1.0000 3740198 1593823047.10 151.5503 60.0008 32.0000 1.9852 1.9869 401.2512 401.6602 0.0639 -1.0000 -1.0000 3740276 1593823047.20 151.4719 60.0008 32.0000 1.9840 1.9857 401.2835 401.6924 0.0640 -1.0000 -1.0000 3740338 1593823047.30 151.4719 60.0008 32.0000 1.9859 1.9875 401.1838 401.5933 0.0641 -1.0000 -1.0000 3740401 1593823047.40 151.4719 60.0008 32.0000 1.9862 1.9879 401.1092 401.5184 0.0640 -1.0000 -1.0000 3740463 1593823047.50 151.4719 60.0008 32.0000 1.9859 1.9876 401.1061 401.5161 0.0641 -1.0000 -1.0000 3740526 1593823047.60 151.4719 60.0008 32.0000 1.9857 1.9874 401.2372 401.6458 0.0639 -1.0000 -1.0000 3740588 1593823047.70 151.4346 60.0008 32.0000 1.9856 1.9873 401.3993 401.8081 0.0639 -1.0000 -1.0000 3740666 1593823047.80 151.4205 60.0008 32.0000 1.9863 1.9880 401.2755 401.6861 0.0642 -1.0000 -1.0000 3740729 1593823047.90 151.4205 60.0008 32.0000 1.9861 1.9877 401.2255 401.6352 0.0640 -1.0000 -1.0000 3740807 1593823048.00 151.4205 60.0008 32.0000 1.9853 1.9869 401.2835 401.6929 0.0640 -1.0000 -1.0000 3740869 1593823048.10 151.4205 60.0008 32.0000 1.9853 1.9870 401.3164 401.7267 0.0641 -1.0000 -1.0000 3740932 1593823048.20 151.4205 60.0008 32.0000 1.9856 1.9872 401.2917 401.7008 0.0640 -1.0000 -1.0000 3740994 1593823048.30 151.5306 60.0008 32.0000 1.9861 1.9878 401.2808 401.6905 0.0641 -1.0000 -1.0000 3741057 1593823048.40 151.5306 60.0008 32.0000 1.9865 1.9881 401.1629 401.5724 0.0640 -1.0000 -1.0000 3741119 1593823048.50 151.5306 60.0008 32.0000 1.9857 1.9874 401.1752 401.5847 0.0640 -1.0000 -1.0000 3741197 1593823048.60 151.5306 60.0008 32.0000 1.9854 1.9871 401.3268 401.7366 0.0640 -1.0000 -1.0000 3741369 1593823048.70 151.5306 60.0008 32.0000 1.9852 1.9868 401.4018 401.8102 0.0639 -1.0000 -1.0000 3741432 1593823048.80 151.5306 60.0008 32.0000 1.9865 1.9882 401.1090 401.5180 0.0640 -1.0000 -1.0000 3741510 1593823048.90 151.5306 60.0008 32.0000 1.9863 1.9880 401.1838 401.5932 0.0640 -1.0000 -1.0000 3741572 1593823049.00 151.5306 60.0008 32.0000 1.9856 1.9872 401.1986 401.6079 0.0641 -1.0000 -1.0000 3741635 1593823049.10 151.5306 60.0008 32.0000 1.9853 1.9870 401.2897 401.7005 0.0642 -1.0000 -1.0000 3741869 1593823049.20 151.5306 60.0008 32.0000 1.9854 1.9870 401.3860 401.7964 0.0642 -1.0000 -1.0000 3741932 1593823049.30 151.5260 60.0008 32.0000 1.9859 1.9876 401.2307 401.6404 0.0641 -1.0000 -1.0000 3741994 1593823049.40 151.4944 60.0008 32.0000 1.9864 1.9880 401.2206 401.6305 0.0641 -1.0000 -1.0000 3742072 1593823049.50 151.4944 60.0008 32.0000 1.9852 1.9868 401.2215 401.6310 0.0640 -1.0000 -1.0000 3742135 1593823049.60 151.4944 60.0008 32.0000 1.9848 1.9864 401.3070 401.7161 0.0639 -1.0000 -1.0000 3742369 1593823049.70 151.4944 60.0008 32.0000 1.9843 1.9859 401.3262 401.7352 0.0640 -1.0000 -1.0000 3742447 1593823049.80 151.4944 60.0008 32.0000 1.9851 1.9868 401.2731 401.6825 0.0640 -1.0000 -1.0000 3742510 1593823049.90 151.4944 60.0008 32.0000 1.9853 1.9870 401.2012 401.6113 0.0641 -1.0000 -1.0000 3742588 1593823050.00 151.4556 60.0014 32.0000 1.9852 1.9869 401.2676 401.6772 0.0640 -1.0000 -1.0000 3742650 1593823050.10 151.4556 60.0014 32.0000 1.9849 1.9865 401.3783 401.7873 0.0640 -1.0000 -1.0000 3743369 1593823050.20 151.4556 60.0014 32.0000 1.9851 1.9868 401.3982 401.8090 0.0642 -1.0000 -1.0000 3743447 1593823050.30 151.4556 60.0014 32.0000 1.9856 1.9873 401.2117 401.6209 0.0640 -1.0000 -1.0000 3743509 1593823050.40 151.4556 60.0014 32.0000 1.9861 1.9878 401.2192 401.6282 0.0640 -1.0000 -1.0000 3743572 1593823050.50 151.4492 60.0014 32.0000 1.9861 1.9878 401.1014 401.5118 0.0642 -1.0000 -1.0000 3743650 1593823050.60 151.4492 60.0014 32.0000 1.9847 1.9863 401.2733 401.6834 0.0641 -1.0000 -1.0000 3743712 1593823050.70 151.4492 60.0014 32.0000 1.9854 1.9871 401.3862 401.7959 0.0640 -1.0000 -1.0000 3743775 1593823050.80 151.4492 60.0014 32.0000 1.9852 1.9868 401.2112 401.6208 0.0641 -1.0000 -1.0000 3743837 1593823050.90 151.4492 60.0014 32.0000 1.9852 1.9869 401.1841 401.5936 0.0640 -1.0000 -1.0000 3743900 1593823051.00 151.4341 60.0014 32.0000 1.9857 1.9874 401.2648 401.6744 0.0641 -1.0000 -1.0000 3743963 1593823051.10 151.4203 60.0014 32.0000 1.9852 1.9869 401.3768 401.7872 0.0641 -1.0000 -1.0000 3744041 1593823051.20 151.4203 60.0014 32.0000 1.9854 1.9871 401.3209 401.7302 0.0640 -1.0000 -1.0000 3744103 1593823051.30 151.4203 60.0014 32.0000 1.9856 1.9872 401.2340 401.6435 0.0640 -1.0000 -1.0000 3744166 1593823051.40 151.4203 60.0014 32.0000 1.9859 1.9876 401.2111 401.6205 0.0640 -1.0000 -1.0000 3744244 1593823051.50 151.4203 60.0014 32.0000 1.9850 1.9867 401.3415 401.7517 0.0641 -1.0000 -1.0000 3744306 1593823051.60 151.4069 60.0014 32.0000 1.9851 1.9867 401.3458 401.7559 0.0642 -1.0000 -1.0000 3744478 1593823051.70 151.4069 60.0014 32.0000 1.9855 1.9871 401.3385 401.7489 0.0641 -1.0000 -1.0000 3744541 1593823051.80 151.4069 60.0014 32.0000 1.9852 1.9869 401.2359 401.6454 0.0641 -1.0000 -1.0000 3744619 1593823051.90 151.4069 60.0014 32.0000 1.9863 1.9880 401.1632 401.5726 0.0640 -1.0000 -1.0000 3744681 1593823052.00 151.4069 60.0014 32.0000 1.9866 1.9882 401.2263 401.6353 0.0640 -1.0000 -1.0000 3744744 1593823052.10 151.4885 60.0014 32.0000 1.9850 1.9867 401.2902 401.7002 0.0640 -1.0000 -1.0000 3744806 1593823052.20 151.4931 60.0014 32.0000 1.9855 1.9872 401.3360 401.7451 0.0640 -1.0000 -1.0000 3744993 1593823052.30 151.4931 60.0014 32.0000 1.9858 1.9874 401.2194 401.6284 0.0640 -1.0000 -1.0000 3745056 1593823052.40 151.4931 60.0014 32.0000 1.9862 1.9878 401.1939 401.6037 0.0641 -1.0000 -1.0000 3745118 1593823052.50 151.4931 60.0014 32.0000 1.9848 1.9864 401.3600 401.7701 0.0641 -1.0000 -1.0000 3745196 1593823052.60 151.4931 60.0014 32.0000 1.9843 1.9860 401.4033 401.8128 0.0639 -1.0000 -1.0000 3745259 1593823052.70 151.5259 60.0014 32.0000 1.9847 1.9863 401.2055 401.6149 0.0640 -1.0000 -1.0000 3745509 1593823052.80 151.5259 60.0014 32.0000 1.9852 1.9868 401.1440 401.5529 0.0639 -1.0000 -1.0000 3745587 1593823052.90 151.5259 60.0014 32.0000 1.9856 1.9873 401.2075 401.6167 0.0640 -1.0000 -1.0000 3745649 1593823053.00 151.5259 60.0014 32.0000 1.9849 1.9866 401.4028 401.8121 0.0640 -1.0000 -1.0000 3745712 1593823053.10 151.5259 60.0014 32.0000 1.9850 1.9867 401.4319 401.8419 0.0640 -1.0000 -1.0000 3745774 1593823053.20 151.4319 60.0014 32.0000 1.9853 1.9870 401.3683 401.7783 0.0641 -1.0000 -1.0000 3746134 1593823053.30 151.4319 60.0014 32.0000 1.9851 1.9868 401.2538 401.6638 0.0641 -1.0000 -1.0000 3746196 1593823053.40 151.4319 60.0014 32.0000 1.9846 1.9863 401.3510 401.7614 0.0642 -1.0000 -1.0000 3746274 1593823053.50 151.4319 60.0014 32.0000 1.9848 1.9864 401.3351 401.7448 0.0640 -1.0000 -1.0000 3746337 1593823053.60 151.4319 60.0014 32.0000 1.9855 1.9872 401.3200 401.7300 0.0641 -1.0000 -1.0000 3746399 1593823053.70 151.4317 60.0014 32.0000 1.9862 1.9879 401.1559 401.5654 0.0641 -1.0000 -1.0000 3746774 1593823053.80 151.4292 60.0014 32.0000 1.9862 1.9879 401.2225 401.6329 0.0642 -1.0000 -1.0000 3746837 1593823053.90 151.4292 60.0014 32.0000 1.9854 1.9871 401.2220 401.6317 0.0641 -1.0000 -1.0000 3746915 1593823054.00 151.4292 60.0014 32.0000 1.9852 1.9869 401.2892 401.6988 0.0640 -1.0000 -1.0000 3746977 1593823054.10 151.4292 60.0014 32.0000 1.9852 1.9868 401.3559 401.7659 0.0642 -1.0000 -1.0000 3747040 1593823054.20 151.4292 60.0014 32.0000 1.9860 1.9877 401.2887 401.6995 0.0642 -1.0000 -1.0000 3747227 1593823054.30 151.4502 60.0014 32.0000 1.9858 1.9875 401.1241 401.5342 0.0641 -1.0000 -1.0000 3747290 1593823054.40 151.4502 60.0014 32.0000 1.9858 1.9875 401.2658 401.6757 0.0641 -1.0000 -1.0000 3747352 1593823054.50 151.4502 60.0014 32.0000 1.9859 1.9876 401.3166 401.7251 0.0639 -1.0000 -1.0000 3747430 1593823054.60 151.4502 60.0014 32.0000 1.9855 1.9871 401.3534 401.7629 0.0640 -1.0000 -1.0000 3747493 1593823054.70 151.4502 60.0014 32.0000 1.9864 1.9880 401.2372 401.6465 0.0640 -1.0000 -1.0000 3747555 1593823054.80 151.4735 60.0009 32.0000 1.9855 1.9872 401.2062 401.6154 0.0640 -1.0000 -1.0000 3747743 1593823054.90 151.4907 60.0006 32.0000 1.9855 1.9872 401.3103 401.7194 0.0639 -1.0000 -1.0000 3747805 1593823055.00 151.4907 60.0006 32.0000 1.9851 1.9868 401.3482 401.7577 0.0641 -1.0000 -1.0000 3747868 1593823055.10 151.4907 60.0006 32.0000 1.9855 1.9872 401.3385 401.7476 0.0639 -1.0000 -1.0000 3747946 1593823055.20 151.4907 60.0006 32.0000 1.9863 1.9879 401.1582 401.5674 0.0641 -1.0000 -1.0000 3748008 1593823055.30 151.4907 60.0006 32.0000 1.9858 1.9874 401.1255 401.5355 0.0641 -1.0000 -1.0000 3748243 1593823055.40 151.5569 60.0006 32.0000 1.9858 1.9875 401.1369 401.5465 0.0640 -1.0000 -1.0000 3748305 1593823055.50 151.5569 60.0006 32.0000 1.9858 1.9874 401.2451 401.6532 0.0639 -1.0000 -1.0000 3748368 1593823055.60 151.5569 60.0006 32.0000 1.9855 1.9871 401.4009 401.8110 0.0642 -1.0000 -1.0000 3748430 1593823055.70 151.5569 60.0006 32.0000 1.9863 1.9880 401.2075 401.6174 0.0641 -1.0000 -1.0000 3748508 1593823055.80 151.5569 60.0006 32.0000 1.9860 1.9877 401.0732 401.4838 0.0642 -1.0000 -1.0000 3748571 1593823055.90 151.5569 60.0006 32.0000 1.9858 1.9875 401.2137 401.6229 0.0639 -1.0000 -1.0000 3748649 1593823056.00 151.5101 60.0006 32.0000 1.9846 1.9862 401.2959 401.7058 0.0640 -1.0000 -1.0000 3748711 1593823056.10 151.5101 60.0006 32.0000 1.9857 1.9873 401.3717 401.7815 0.0641 -1.0000 -1.0000 3748774 1593823056.20 151.5101 60.0006 32.0000 1.9857 1.9874 401.2557 401.6658 0.0641 -1.0000 -1.0000 3748852 1593823056.30 151.5101 60.0006 32.0000 1.9857 1.9874 401.1065 401.5166 0.0641 -1.0000 -1.0000 3748914 1593823056.40 151.5101 60.0006 32.0000 1.9858 1.9875 401.1138 401.5230 0.0640 -1.0000 -1.0000 3748977 1593823056.50 151.5676 60.0006 32.0000 1.9856 1.9872 401.2040 401.6135 0.0641 -1.0000 -1.0000 3749039 1593823056.60 151.5676 60.0006 32.0000 1.9853 1.9869 401.2956 401.7051 0.0640 -1.0000 -1.0000 3749102 1593823056.70 151.5676 60.0006 32.0000 1.9859 1.9876 401.2891 401.6988 0.0640 -1.0000 -1.0000 3749164 1593823056.80 151.5676 60.0006 32.0000 1.9867 1.9884 401.1666 401.5770 0.0642 -1.0000 -1.0000 3749508 1593823056.90 151.5676 60.0006 32.0000 1.9865 1.9882 401.1692 401.5788 0.0641 -1.0000 -1.0000 3749570 1593823057.00 151.5527 60.0006 32.0000 1.9854 1.9871 401.2461 401.6559 0.0641 -1.0000 -1.0000 3749633 1593823057.10 151.4785 60.0006 32.0000 1.9846 1.9862 401.4151 401.8238 0.0638 -1.0000 -1.0000 3749711 1593823057.20 151.4785 60.0006 32.0000 1.9848 1.9864 401.3430 401.7525 0.0640 -1.0000 -1.0000 3749773 1593823057.30 151.4785 60.0006 32.0000 1.9868 1.9884 401.1894 401.5991 0.0641 -1.0000 -1.0000 3750617 1593823057.40 151.4785 60.0006 32.0000 1.9864 1.9881 401.1048 401.5148 0.0642 -1.0000 -1.0000 3750695 1593823057.50 151.4785 60.0006 32.0000 1.9853 1.9870 401.2376 401.6463 0.0639 -1.0000 -1.0000 3750758 1593823057.60 151.4273 60.0006 32.0000 1.9845 1.9861 401.3233 401.7323 0.0640 -1.0000 -1.0000 3750820 1593823057.70 151.4273 60.0006 32.0000 1.9850 1.9867 401.3307 401.7408 0.0641 -1.0000 -1.0000 3750883 1593823057.80 151.4273 60.0006 32.0000 1.9854 1.9871 401.1594 401.5692 0.0641 -1.0000 -1.0000 3750945 1593823057.90 151.4273 60.0006 32.0000 1.9851 1.9868 401.2492 401.6590 0.0641 -1.0000 -1.0000 3751023 1593823058.00 151.4273 60.0006 32.0000 1.9857 1.9873 401.3780 401.7878 0.0640 -1.0000 -1.0000 3751086 1593823058.10 151.4889 60.0006 32.0000 1.9860 1.9877 401.2574 401.6667 0.0640 -1.0000 -1.0000 3751148 1593823058.20 151.4958 60.0006 32.0000 1.9865 1.9882 401.1847 401.5942 0.0641 -1.0000 -1.0000 3751226 1593823058.30 151.4958 60.0006 32.0000 1.9858 1.9875 401.1728 401.5824 0.0640 -1.0000 -1.0000 3751289 1593823058.40 151.4958 60.0006 32.0000 1.9852 1.9868 401.3020 401.7116 0.0640 -1.0000 -1.0000 3751351 1593823058.50 151.4958 60.0006 32.0000 1.9856 1.9873 401.3785 401.7876 0.0640 -1.0000 -1.0000 3751414 1593823058.60 151.4958 60.0006 32.0000 1.9856 1.9872 401.1729 401.5832 0.0642 -1.0000 -1.0000 3751476 1593823058.70 151.5434 60.0006 32.0000 1.9853 1.9870 401.1073 401.5172 0.0641 -1.0000 -1.0000 3751539 1593823058.80 151.5434 60.0006 32.0000 1.9854 1.9871 401.2262 401.6367 0.0641 -1.0000 -1.0000 3751617 1593823058.90 151.5434 60.0006 32.0000 1.9850 1.9867 401.3759 401.7850 0.0640 -1.0000 -1.0000 3751679 1593823059.00 151.5434 60.0006 32.0000 1.9853 1.9870 401.2334 401.6433 0.0641 -1.0000 -1.0000 3751742 1593823059.10 151.5434 60.0006 32.0000 1.9865 1.9882 401.1742 401.5833 0.0640 -1.0000 -1.0000 3751820 1593823059.20 151.5402 60.0006 32.0000 1.9862 1.9878 401.1777 401.5868 0.0640 -1.0000 -1.0000 3751882 1593823059.30 151.5402 60.0006 32.0000 1.9847 1.9864 401.3038 401.7132 0.0640 -1.0000 -1.0000 3751945 1593823059.40 151.5402 60.0006 32.0000 1.9848 1.9865 401.3503 401.7605 0.0641 -1.0000 -1.0000 3752179 1593823059.50 151.5402 60.0006 32.0000 1.9854 1.9871 401.3520 401.7616 0.0641 -1.0000 -1.0000 3752242 1593823059.60 151.5402 60.0006 32.0000 1.9860 1.9876 401.2609 401.6701 0.0639 -1.0000 -1.0000 3752304 1593823059.70 151.4915 60.0007 32.0000 1.9859 1.9876 401.1288 401.5391 0.0641 -1.0000 -1.0000 3752382 1593823059.80 151.4429 60.0008 32.0000 1.9859 1.9875 401.1949 401.6049 0.0641 -1.0000 -1.0000 3752429 1593823059.90 151.4429 60.0008 32.0000 1.9848 1.9865 401.3030 401.7127 0.0640 -1.0000 -1.0000 3753413 1593823060.00 151.4429 60.0008 32.0000 1.9849 1.9866 401.2957 401.7066 0.0642 -1.0000 -1.0000 3753476 1593823060.10 151.4429 60.0008 32.0000 1.9857 1.9874 401.0873 401.4961 0.0639 -1.0000 -1.0000 3753538 1593823060.20 151.4429 60.0008 32.0000 1.9858 1.9875 401.1064 401.5155 0.0640 -1.0000 -1.0000 3753616 1593823060.30 151.5097 60.0008 32.0000 1.9862 1.9879 401.1230 401.5329 0.0641 -1.0000 -1.0000 3753679 1593823060.40 151.5097 60.0008 32.0000 1.9863 1.9880 401.2971 401.7072 0.0641 -1.0000 -1.0000 3753741 1593823060.50 151.5097 60.0008 32.0000 1.9858 1.9875 401.3991 401.8075 0.0637 -1.0000 -1.0000 3753804 1593823060.60 151.5097 60.0008 32.0000 1.9858 1.9875 401.4619 401.8713 0.0640 -1.0000 -1.0000 3753866 1593823060.70 151.5097 60.0008 32.0000 1.9855 1.9872 401.4076 401.8175 0.0640 -1.0000 -1.0000 3753929 1593823060.80 151.5097 60.0008 32.0000 1.9859 1.9875 401.1947 401.6044 0.0641 -1.0000 -1.0000 3754007 1593823060.90 151.4505 60.0008 32.0000 1.9863 1.9880 401.1294 401.5381 0.0639 -1.0000 -1.0000 3754070 1593823061.00 151.4505 60.0008 32.0000 1.9860 1.9876 401.2539 401.6626 0.0640 -1.0000 -1.0000 3754132 1593823061.10 151.4505 60.0008 32.0000 1.9850 1.9866 401.3582 401.7675 0.0640 -1.0000 -1.0000 3754210 1593823061.20 151.4505 60.0008 32.0000 1.9860 1.9877 401.1407 401.5508 0.0641 -1.0000 -1.0000 3754273 1593823061.30 151.4505 60.0008 32.0000 1.9866 1.9883 401.1746 401.5835 0.0639 -1.0000 -1.0000 3754319 1593823061.40 151.4813 60.0008 32.0000 1.9866 1.9883 401.1639 401.5735 0.0641 -1.0000 -1.0000 3754397 1593823061.50 151.4813 60.0008 32.0000 1.9858 1.9874 401.3538 401.7639 0.0640 -1.0000 -1.0000 3754460 1593823061.60 151.4813 60.0008 32.0000 1.9860 1.9877 401.3845 401.7938 0.0640 -1.0000 -1.0000 3754523 1593823061.70 151.4813 60.0008 32.0000 1.9856 1.9873 401.3577 401.7667 0.0640 -1.0000 -1.0000 3754600 1593823061.80 151.4813 60.0008 32.0000 1.9860 1.9876 401.3128 401.7231 0.0641 -1.0000 -1.0000 3754663 1593823061.90 151.5702 60.0008 32.0000 1.9873 1.9890 401.1898 401.5991 0.0640 -1.0000 -1.0000 3754741 1593823062.00 151.5869 60.0008 32.0000 1.9862 1.9878 401.2405 401.6508 0.0641 -1.0000 -1.0000 3754803 1593823062.10 151.5869 60.0008 32.0000 1.9860 1.9876 401.2716 401.6812 0.0640 -1.0000 -1.0000 3754866 1593823062.20 151.5869 60.0008 32.0000 1.9853 1.9869 401.3646 401.7740 0.0640 -1.0000 -1.0000 3754944 1593823062.30 151.5869 60.0008 32.0000 1.9859 1.9876 401.1654 401.5746 0.0640 -1.0000 -1.0000 3755007 1593823062.40 151.5869 60.0008 32.0000 1.9869 1.9886 401.1711 401.5813 0.0642 -1.0000 -1.0000 3755069 1593823062.50 151.5821 60.0008 32.0000 1.9866 1.9883 401.2447 401.6544 0.0640 -1.0000 -1.0000 3755506 1593823062.60 151.5812 60.0008 32.0000 1.9855 1.9872 401.3617 401.7729 0.0643 -1.0000 -1.0000 3755569 1593823062.70 151.5812 60.0008 32.0000 1.9856 1.9873 401.3367 401.7472 0.0641 -1.0000 -1.0000 3755631 1593823062.80 151.5812 60.0008 32.0000 1.9857 1.9873 401.2446 401.6538 0.0640 -1.0000 -1.0000 3755710 1593823062.90 151.5812 60.0008 32.0000 1.9860 1.9876 401.1067 401.5156 0.0640 -1.0000 -1.0000 3755772 1593823063.00 151.5812 60.0008 32.0000 1.9859 1.9875 401.1273 401.5381 0.0642 -1.0000 -1.0000 3756319 1593823063.10 151.5812 60.0008 32.0000 1.9849 1.9866 401.2653 401.6754 0.0641 -1.0000 -1.0000 3756382 1593823063.20 151.4763 60.0008 32.0000 1.9849 1.9866 401.3400 401.7489 0.0640 -1.0000 -1.0000 3756444 1593823063.30 151.4763 60.0008 32.0000 1.9857 1.9874 401.2603 401.6707 0.0641 -1.0000 -1.0000 3756506 1593823063.40 151.4763 60.0008 32.0000 1.9861 1.9878 401.2545 401.6640 0.0640 -1.0000 -1.0000 3756584 1593823063.50 151.4763 60.0008 32.0000 1.9845 1.9862 401.3348 401.7444 0.0641 -1.0000 -1.0000 3756647 1593823063.60 151.4763 60.0008 32.0000 1.9848 1.9865 401.3894 401.7999 0.0642 -1.0000 -1.0000 3756710 1593823063.70 151.4806 60.0008 32.0000 1.9852 1.9869 401.2592 401.6693 0.0640 -1.0000 -1.0000 3756787 1593823063.80 151.4806 60.0008 32.0000 1.9855 1.9871 401.1594 401.5689 0.0641 -1.0000 -1.0000 3756850 1593823063.90 151.4806 60.0008 32.0000 1.9854 1.9871 401.1046 401.5143 0.0641 -1.0000 -1.0000 3756928 1593823064.00 151.4806 60.0008 32.0000 1.9854 1.9871 401.4310 401.8405 0.0640 -1.0000 -1.0000 3756990 1593823064.10 151.4806 60.0008 32.0000 1.9849 1.9865 401.3761 401.7854 0.0640 -1.0000 -1.0000 3757053 1593823064.20 151.4988 60.0008 32.0000 1.9855 1.9872 401.2732 401.6826 0.0640 -1.0000 -1.0000 3757115 1593823064.30 151.5072 60.0008 32.0000 1.9870 1.9887 401.1603 401.5694 0.0640 -1.0000 -1.0000 3757178 1593823064.40 151.5072 60.0008 32.0000 1.9866 1.9882 401.1633 401.5733 0.0641 -1.0000 -1.0000 3757240 1593823064.50 151.5072 60.0008 32.0000 1.9866 1.9883 401.2795 401.6896 0.0641 -1.0000 -1.0000 3757537 1593823064.60 151.5072 60.0008 32.0000 1.9854 1.9871 401.3455 401.7551 0.0640 -1.0000 -1.0000 3757600 1593823064.70 151.5072 60.0008 32.0000 1.9862 1.9879 401.1513 401.5608 0.0641 -1.0000 -1.0000 3757662 1593823064.80 151.5272 60.0000 32.0000 1.9869 1.9886 401.0415 401.4504 0.0640 -1.0000 -1.0000 3757740 1593823064.90 151.5272 60.0000 32.0000 1.9860 1.9877 401.2142 401.6234 0.0639 -1.0000 -1.0000 3757803 1593823065.00 151.5272 60.0000 32.0000 1.9851 1.9868 401.4151 401.8240 0.0639 -1.0000 -1.0000 3757865 1593823065.10 151.5272 60.0000 32.0000 1.9863 1.9879 401.3407 401.7501 0.0640 -1.0000 -1.0000 3757928 1593823065.20 151.5272 60.0000 32.0000 1.9853 1.9870 401.2879 401.6977 0.0641 -1.0000 -1.0000 3757990 1593823065.30 151.4778 60.0000 32.0000 1.9861 1.9878 401.1392 401.5496 0.0642 -1.0000 -1.0000 3758053 1593823065.40 151.4778 60.0000 32.0000 1.9861 1.9878 401.1170 401.5266 0.0641 -1.0000 -1.0000 3758131 1593823065.50 151.4778 60.0000 32.0000 1.9855 1.9872 401.2297 401.6397 0.0641 -1.0000 -1.0000 3758194 1593823065.60 151.4778 60.0000 32.0000 1.9845 1.9862 401.3657 401.7752 0.0640 -1.0000 -1.0000 3758865 1593823065.70 151.4778 60.0000 32.0000 1.9850 1.9867 401.1541 401.5642 0.0642 -1.0000 -1.0000 3758943 1593823065.80 151.4778 60.0000 32.0000 1.9864 1.9881 401.0810 401.4912 0.0641 -1.0000 -1.0000 3759006 1593823065.90 151.5067 60.0000 32.0000 1.9854 1.9871 401.1782 401.5877 0.0640 -1.0000 -1.0000 3759084 1593823066.00 151.5067 60.0000 32.0000 1.9851 1.9868 401.3807 401.7906 0.0641 -1.0000 -1.0000 3759146 1593823066.10 151.5067 60.0000 32.0000 1.9854 1.9870 401.3614 401.7719 0.0642 -1.0000 -1.0000 3759209 1593823066.20 151.5067 60.0000 32.0000 1.9846 1.9863 401.2743 401.6842 0.0640 -1.0000 -1.0000 3759271 1593823066.30 151.5067 60.0000 32.0000 1.9852 1.9869 401.2248 401.6357 0.0642 -1.0000 -1.0000 3759334 1593823066.40 151.4984 60.0000 32.0000 1.9851 1.9868 401.0971 401.5073 0.0642 -1.0000 -1.0000 3759396 1593823066.50 151.4984 60.0000 32.0000 1.9849 1.9866 401.1422 401.5519 0.0640 -1.0000 -1.0000 3759474 1593823066.60 151.4984 60.0000 32.0000 1.9843 1.9860 401.2959 401.7053 0.0641 -1.0000 -1.0000 3759755 1593823066.70 151.4984 60.0000 32.0000 1.9845 1.9862 401.3739 401.7842 0.0641 -1.0000 -1.0000 3759818 1593823066.80 151.4984 60.0000 32.0000 1.9856 1.9873 401.2114 401.6210 0.0640 -1.0000 -1.0000 3759880 1593823066.90 151.4917 60.0000 32.0000 1.9859 1.9876 401.1522 401.5613 0.0640 -1.0000 -1.0000 3759959 1593823067.00 151.4316 60.0000 32.0000 1.9865 1.9882 401.3137 401.7238 0.0641 -1.0000 -1.0000 3800005 1593823067.10 151.4316 60.0000 32.0000 1.9850 1.9867 401.4086 401.8185 0.0640 -1.0000 -1.0000 3800396 1593823067.20 151.4316 60.0000 32.0000 1.9855 1.9872 401.2746 401.6836 0.0640 -1.0000 -1.0000 3800458 1593823067.30 151.4316 60.0000 32.0000 1.9866 1.9883 401.2287 401.6383 0.0640 -1.0000 -1.0000 3800521 1593823067.40 151.4316 60.0000 32.0000 1.9858 1.9875 401.1713 401.5803 0.0640 -1.0000 -1.0000 3800599 1593823067.50 151.4114 60.0000 32.0000 1.9853 1.9870 401.2514 401.6613 0.0640 -1.0000 -1.0000 3800662 1593823067.60 151.3947 60.0000 32.0000 1.9849 1.9865 401.3848 401.7937 0.0640 -1.0000 -1.0000 3800724 1593823067.70 151.3947 60.0000 32.0000 1.9858 1.9874 401.3251 401.7350 0.0641 -1.0000 -1.0000 3800802 1593823067.80 151.3947 60.0000 32.0000 1.9851 1.9868 401.2763 401.6877 0.0643 -1.0000 -1.0000 3800865 1593823067.90 151.3947 60.0000 32.0000 1.9858 1.9875 401.1812 401.5912 0.0640 -1.0000 -1.0000 3800943 1593823068.00 151.3947 60.0000 32.0000 1.9856 1.9872 401.3313 401.7407 0.0640 -1.0000 -1.0000 3801005 1593823068.10 151.3947 60.0000 32.0000 1.9852 1.9869 401.4340 401.8434 0.0640 -1.0000 -1.0000 3801068 1593823068.20 151.5081 60.0000 32.0000 1.9862 1.9879 401.3592 401.7698 0.0642 -1.0000 -1.0000 3801239 1593823068.30 151.5081 60.0000 32.0000 1.9857 1.9874 401.1231 401.5329 0.0641 -1.0000 -1.0000 3801302 1593823068.40 151.5081 60.0000 32.0000 1.9859 1.9876 401.1647 401.5746 0.0641 -1.0000 -1.0000 3801364 1593823068.50 151.5081 60.0000 32.0000 1.9859 1.9876 401.3399 401.7496 0.0641 -1.0000 -1.0000 3801443 1593823068.60 151.5081 60.0000 32.0000 1.9852 1.9869 401.4513 401.8621 0.0643 -1.0000 -1.0000 3801505 1593823068.70 151.5081 60.0000 32.0000 1.9860 1.9876 401.2729 401.6835 0.0642 -1.0000 -1.0000 3801693 1593823068.80 151.5822 60.0000 32.0000 1.9866 1.9883 401.0942 401.5041 0.0641 -1.0000 -1.0000 3801755 1593823068.90 151.5822 60.0000 32.0000 1.9870 1.9887 401.1471 401.5568 0.0642 -1.0000 -1.0000 3801817 1593823069.00 151.5822 60.0000 32.0000 1.9862 1.9879 401.2860 401.6969 0.0642 -1.0000 -1.0000 3801880 1593823069.10 151.5822 60.0000 32.0000 1.9858 1.9875 401.3699 401.7789 0.0639 -1.0000 -1.0000 3801958 1593823069.20 151.5822 60.0000 32.0000 1.9860 1.9876 401.1660 401.5757 0.0641 -1.0000 -1.0000 3802130 1593823069.30 151.5737 60.0000 32.0000 1.9857 1.9873 401.1207 401.5308 0.0641 -1.0000 -1.0000 3802193 1593823069.40 151.5380 60.0000 32.0000 1.9850 1.9867 401.2046 401.6140 0.0640 -1.0000 -1.0000 3802271 1593823069.50 151.5380 60.0000 32.0000 1.9845 1.9862 401.3617 401.7707 0.0639 -1.0000 -1.0000 3802333 1593823069.60 151.5380 60.0000 32.0000 1.9850 1.9867 401.4164 401.8266 0.0642 -1.0000 -1.0000 3802396 1593823069.70 151.5380 60.0000 32.0000 1.9849 1.9866 401.3359 401.7460 0.0641 -1.0000 -1.0000 3802661 1593823069.80 151.5380 60.0000 32.0000 1.9858 1.9875 401.1620 401.5715 0.0640 -1.0000 -1.0000 3802724 1593823069.90 151.5417 60.0006 32.0000 1.9854 1.9871 401.1959 401.6059 0.0641 -1.0000 -1.0000 3802802 1593823070.00 151.5417 60.0006 32.0000 1.9854 1.9870 401.2469 401.6559 0.0640 -1.0000 -1.0000 3802864 1593823070.10 151.5417 60.0006 32.0000 1.9857 1.9874 401.3717 401.7810 0.0640 -1.0000 -1.0000 3802911 1593823070.20 151.5417 60.0006 32.0000 1.9859 1.9875 401.2565 401.6665 0.0641 -1.0000 -1.0000 3803130 1593823070.30 151.5417 60.0006 32.0000 1.9863 1.9879 401.1965 401.6064 0.0641 -1.0000 -1.0000 3803208 1593823070.40 151.5417 60.0006 32.0000 1.9849 1.9866 401.2569 401.6676 0.0642 -1.0000 -1.0000 3803255 1593823070.50 151.5417 60.0006 32.0000 1.9849 1.9866 401.3501 401.7601 0.0640 -1.0000 -1.0000 3803333 1593823070.60 151.4286 60.0006 32.0000 1.9854 1.9871 401.3663 401.7763 0.0641 -1.0000 -1.0000 3803395 1593823070.70 151.4286 60.0006 32.0000 1.9867 1.9884 401.2215 401.6318 0.0641 -1.0000 -1.0000 3804130 1593823070.80 151.4286 60.0006 32.0000 1.9862 1.9879 401.1553 401.5643 0.0639 -1.0000 -1.0000 3804208 1593823070.90 151.4286 60.0006 32.0000 1.9853 1.9870 401.3727 401.7815 0.0639 -1.0000 -1.0000 3804270 1593823071.00 151.4286 60.0006 32.0000 1.9856 1.9872 401.4331 401.8419 0.0639 -1.0000 -1.0000 3804333 1593823071.10 151.4104 60.0006 32.0000 1.9863 1.9879 401.3610 401.7709 0.0641 -1.0000 -1.0000 3804395 1593823071.20 151.4104 60.0006 32.0000 1.9863 1.9880 401.3154 401.7250 0.0641 -1.0000 -1.0000 3804458 1593823071.30 151.4104 60.0006 32.0000 1.9856 1.9872 401.2532 401.6635 0.0641 -1.0000 -1.0000 3804520 1593823071.40 151.4104 60.0006 32.0000 1.9853 1.9869 401.3573 401.7672 0.0641 -1.0000 -1.0000 3804598 1593823071.50 151.4104 60.0006 32.0000 1.9846 1.9863 401.4564 401.8661 0.0641 -1.0000 -1.0000 3804661 1593823071.60 151.4104 60.0006 32.0000 1.9849 1.9866 401.3707 401.7809 0.0641 -1.0000 -1.0000 3804723 1593823071.70 151.4093 60.0006 32.0000 1.9860 1.9877 401.1782 401.5879 0.0641 -1.0000 -1.0000 3804801 1593823071.80 151.4093 60.0006 32.0000 1.9858 1.9875 401.1726 401.5826 0.0641 -1.0000 -1.0000 3804864 1593823071.90 151.4093 60.0006 32.0000 1.9853 1.9870 401.2021 401.6117 0.0640 -1.0000 -1.0000 3804926 1593823072.00 151.4093 60.0006 32.0000 1.9849 1.9865 401.3962 401.8056 0.0640 -1.0000 -1.0000 3804989 1593823072.10 151.4093 60.0006 32.0000 1.9856 1.9873 401.3334 401.7433 0.0641 -1.0000 -1.0000 3805051 1593823072.20 151.4093 60.0006 32.0000 1.9863 1.9880 401.2064 401.6161 0.0642 -1.0000 -1.0000 3805129 1593823072.30 151.5141 60.0006 32.0000 1.9859 1.9876 401.1517 401.5626 0.0642 -1.0000 -1.0000 3805832 1593823072.40 151.5141 60.0006 32.0000 1.9858 1.9875 401.3185 401.7287 0.0641 -1.0000 -1.0000 3805895 1593823072.50 151.5141 60.0006 32.0000 1.9859 1.9875 401.2393 401.6487 0.0640 -1.0000 -1.0000 3805973 1593823072.60 151.5141 60.0006 32.0000 1.9866 1.9883 401.2604 401.6701 0.0641 -1.0000 -1.0000 3806051 1593823072.70 151.5141 60.0006 32.0000 1.9872 1.9889 401.2553 401.6655 0.0641 -1.0000 -1.0000 3806114 1593823072.80 151.5141 60.0006 32.0000 1.9854 1.9871 401.3549 401.7650 0.0641 -1.0000 -1.0000 3806176 1593823072.90 151.5141 60.0006 32.0000 1.9854 1.9871 401.3175 401.7274 0.0641 -1.0000 -1.0000 3806239 1593823073.00 151.5141 60.0006 32.0000 1.9855 1.9871 401.2232 401.6327 0.0640 -1.0000 -1.0000 3806301 1593823073.10 151.5141 60.0006 32.0000 1.9859 1.9876 401.1645 401.5751 0.0642 -1.0000 -1.0000 3806379 1593823073.20 151.5141 60.0006 32.0000 1.9857 1.9874 401.1714 401.5817 0.0641 -1.0000 -1.0000 3806442 1593823073.30 151.5141 60.0006 32.0000 1.9845 1.9862 401.3878 401.7981 0.0642 -1.0000 -1.0000 3806504 1593823073.40 151.5254 60.0006 32.0000 1.9854 1.9871 401.4236 401.8337 0.0641 -1.0000 -1.0000 3806582 1593823073.50 151.5616 60.0006 32.0000 1.9852 1.9868 401.3624 401.7727 0.0641 -1.0000 -1.0000 3806645 1593823073.60 151.5616 60.0006 32.0000 1.9854 1.9870 401.2014 401.6112 0.0641 -1.0000 -1.0000 3806707 1593823073.70 151.5616 60.0006 32.0000 1.9853 1.9870 401.3049 401.7150 0.0641 -1.0000 -1.0000 3806785 1593823073.80 151.5616 60.0006 32.0000 1.9851 1.9868 401.3399 401.7498 0.0641 -1.0000 -1.0000 3806848 1593823073.90 151.5616 60.0006 32.0000 1.9848 1.9865 401.2252 401.6349 0.0641 -1.0000 -1.0000 3806910 1593823074.00 151.5325 60.0006 32.0000 1.9858 1.9875 401.0882 401.4974 0.0640 -1.0000 -1.0000 3806973 1593823074.10 151.5325 60.0006 32.0000 1.9855 1.9871 401.0852 401.4938 0.0640 -1.0000 -1.0000 3807035 1593823074.20 151.5325 60.0006 32.0000 1.9852 1.9869 401.2004 401.6111 0.0643 -1.0000 -1.0000 3807113 1593823074.30 151.5325 60.0006 32.0000 1.9852 1.9869 401.2540 401.6651 0.0643 -1.0000 -1.0000 3807176 1593823074.40 151.5325 60.0006 32.0000 1.9853 1.9870 401.3953 401.8052 0.0641 -1.0000 -1.0000 3807238 1593823074.50 151.5325 60.0006 32.0000 1.9859 1.9876 401.1917 401.6014 0.0640 -1.0000 -1.0000 3807316 1593823074.60 151.4581 60.0003 32.0000 1.9869 1.9886 401.1182 401.5279 0.0641 -1.0000 -1.0000 3807363 1593823074.70 151.4581 60.0003 32.0000 1.9864 1.9881 401.1965 401.6067 0.0641 -1.0000 -1.0000 3807441 1593823074.80 151.4581 60.0003 32.0000 1.9854 1.9871 401.4150 401.8251 0.0641 -1.0000 -1.0000 3807504 1593823074.90 151.4581 60.0003 32.0000 1.9858 1.9875 401.2683 401.6785 0.0642 -1.0000 -1.0000 3807629 1593823075.00 151.4581 60.0003 32.0000 1.9858 1.9874 401.0755 401.4851 0.0641 -1.0000 -1.0000 3807691 1593823075.10 151.4737 60.0003 32.0000 1.9858 1.9875 401.2232 401.6323 0.0639 -1.0000 -1.0000 3807769 1593823075.20 151.4797 60.0003 32.0000 1.9852 1.9869 401.3506 401.7598 0.0641 -1.0000 -1.0000 3807832 1593823075.30 151.4797 60.0003 32.0000 1.9852 1.9869 401.4107 401.8205 0.0640 -1.0000 -1.0000 3807894 1593823075.40 151.4797 60.0003 32.0000 1.9856 1.9873 401.3840 401.7935 0.0640 -1.0000 -1.0000 3808644 1593823075.50 151.4797 60.0003 32.0000 1.9866 1.9883 401.1952 401.6045 0.0640 -1.0000 -1.0000 3808707 1593823075.60 151.4850 60.0003 32.0000 1.9859 1.9876 401.1335 401.5431 0.0641 -1.0000 -1.0000 3808769 1593823075.70 151.5357 60.0003 32.0000 1.9856 1.9873 401.3543 401.7646 0.0641 -1.0000 -1.0000 3808832 1593823075.80 151.5357 60.0003 32.0000 1.9858 1.9875 401.3499 401.7599 0.0642 -1.0000 -1.0000 3808894 1593823075.90 151.5357 60.0003 32.0000 1.9862 1.9879 401.2493 401.6592 0.0641 -1.0000 -1.0000 3808972 1593823076.00 151.5357 60.0003 32.0000 1.9866 1.9883 401.1647 401.5746 0.0641 -1.0000 -1.0000 3809035 1593823076.10 151.5357 60.0003 32.0000 1.9864 1.9881 401.2012 401.6101 0.0639 -1.0000 -1.0000 3809097 1593823076.20 151.5576 60.0003 32.0000 1.9860 1.9877 401.2560 401.6654 0.0640 -1.0000 -1.0000 3809175 1593823076.30 151.5947 60.0003 32.0000 1.9859 1.9876 401.4489 401.8573 0.0638 -1.0000 -1.0000 3809238 1593823076.40 151.5947 60.0003 32.0000 1.9863 1.9880 401.2780 401.6868 0.0639 -1.0000 -1.0000 3809488 1593823076.50 151.5947 60.0003 32.0000 1.9861 1.9878 401.1471 401.5569 0.0641 -1.0000 -1.0000 3809550 1593823076.60 151.5947 60.0003 32.0000 1.9859 1.9876 401.1686 401.5780 0.0641 -1.0000 -1.0000 3809613 1593823076.70 151.5947 60.0003 32.0000 1.9860 1.9877 401.2513 401.6604 0.0639 -1.0000 -1.0000 3809675 1593823076.80 151.5912 60.0003 32.0000 1.9859 1.9875 401.3312 401.7401 0.0639 -1.0000 -1.0000 3809753 1593823076.90 151.5909 60.0003 32.0000 1.9848 1.9865 401.3967 401.8062 0.0640 -1.0000 -1.0000 3810394 1593823077.00 151.4879 60.0003 32.0000 1.9858 1.9875 401.2593 401.6684 0.0640 -1.0000 -1.0000 3810456 1593823077.10 151.4879 60.0003 32.0000 1.9855 1.9872 401.1590 401.5680 0.0639 -1.0000 -1.0000 3810534 1593823077.20 151.4879 60.0003 32.0000 1.9858 1.9875 401.3043 401.7140 0.0640 -1.0000 -1.0000 3810597 1593823077.30 151.4879 60.0003 32.0000 1.9855 1.9872 401.3305 401.7401 0.0640 -1.0000 -1.0000 3810659 1593823077.40 151.4879 60.0003 32.0000 1.9853 1.9870 401.3513 401.7612 0.0641 -1.0000 -1.0000 3810737 1593823077.50 151.4879 60.0003 32.0000 1.9854 1.9871 401.2845 401.6936 0.0640 -1.0000 -1.0000 3810800 1593823077.60 151.4879 60.0003 32.0000 1.9861 1.9877 401.1120 401.5207 0.0639 -1.0000 -1.0000 3810862 1593823077.70 151.4879 60.0003 32.0000 1.9857 1.9873 401.0721 401.4818 0.0641 -1.0000 -1.0000 3810925 1593823077.80 151.4879 60.0003 32.0000 1.9853 1.9869 401.2819 401.6919 0.0641 -1.0000 -1.0000 3810987 1593823077.90 151.4350 60.0003 32.0000 1.9849 1.9866 401.3157 401.7259 0.0641 -1.0000 -1.0000 3811065 1593823078.00 151.4350 60.0003 32.0000 1.9861 1.9878 401.1381 401.5474 0.0640 -1.0000 -1.0000 3811128 1593823078.10 151.4350 60.0003 32.0000 1.9864 1.9880 401.1242 401.5331 0.0640 -1.0000 -1.0000 3811190 1593823078.20 151.4350 60.0003 32.0000 1.9851 1.9867 401.2521 401.6615 0.0640 -1.0000 -1.0000 3811268 1593823078.30 151.4350 60.0003 32.0000 1.9857 1.9874 401.3993 401.8097 0.0641 -1.0000 -1.0000 3811331 1593823078.40 151.4350 60.0003 32.0000 1.9852 1.9869 401.3806 401.7900 0.0640 -1.0000 -1.0000 3811393 1593823078.50 151.4896 60.0003 32.0000 1.9861 1.9878 401.2563 401.6660 0.0641 -1.0000 -1.0000 3811456 1593823078.60 151.4935 60.0003 32.0000 1.9862 1.9879 401.1032 401.5125 0.0640 -1.0000 -1.0000 3811518 1593823078.70 151.4935 60.0003 32.0000 1.9863 1.9880 401.1223 401.5313 0.0640 -1.0000 -1.0000 3811596 1593823078.80 151.4935 60.0003 32.0000 1.9857 1.9873 401.2455 401.6549 0.0641 -1.0000 -1.0000 3811659 1593823078.90 151.4935 60.0003 32.0000 1.9855 1.9872 401.3942 401.8045 0.0641 -1.0000 -1.0000 3811721 1593823079.00 151.4935 60.0003 32.0000 1.9854 1.9870 401.2636 401.6734 0.0641 -1.0000 -1.0000 3812190 1593823079.10 151.4935 60.0003 32.0000 1.9864 1.9881 401.1392 401.5491 0.0641 -1.0000 -1.0000 3812252 1593823079.20 151.4935 60.0003 32.0000 1.9868 1.9885 401.1581 401.5664 0.0639 -1.0000 -1.0000 3812331 1593823079.30 151.4935 60.0003 32.0000 1.9862 1.9878 401.2784 401.6879 0.0640 -1.0000 -1.0000 3812393 1593823079.40 151.4935 60.0003 32.0000 1.9858 1.9875 401.3906 401.8002 0.0640 -1.0000 -1.0000 3812456 1593823079.50 151.4935 60.0003 32.0000 1.9860 1.9877 401.3695 401.7795 0.0641 -1.0000 -1.0000 3812518 1593823079.60 151.4935 60.0003 32.0000 1.9865 1.9882 401.2226 401.6329 0.0641 -1.0000 -1.0000 3812581 1593823079.70 151.5474 60.0002 32.0000 1.9867 1.9884 401.1139 401.5239 0.0642 -1.0000 -1.0000 3812659 1593823079.80 151.5625 60.0002 32.0000 1.9860 1.9877 401.1542 401.5648 0.0642 -1.0000 -1.0000 3812721 1593823079.90 151.5625 60.0002 32.0000 1.9853 1.9870 401.2681 401.6780 0.0641 -1.0000 -1.0000 3812784 1593823080.00 151.5625 60.0002 32.0000 1.9860 1.9877 401.2845 401.6949 0.0642 -1.0000 -1.0000 3812956 1593823080.10 151.5625 60.0002 32.0000 1.9863 1.9880 401.2475 401.6582 0.0642 -1.0000 -1.0000 3813034 1593823080.20 151.5625 60.0002 32.0000 1.9859 1.9876 401.0346 401.4436 0.0640 -1.0000 -1.0000 3813112 1593823080.30 151.5129 60.0002 32.0000 1.9857 1.9874 401.1333 401.5422 0.0640 -1.0000 -1.0000 3813174 1593823080.40 151.5018 60.0002 32.0000 1.9855 1.9872 401.2549 401.6642 0.0640 -1.0000 -1.0000 3813237 1593823080.50 151.4947 60.0002 32.0000 1.9857 1.9874 401.2449 401.6551 0.0641 -1.0000 -1.0000 3813893 1593823080.60 151.4947 60.0002 32.0000 1.9859 1.9876 401.1358 401.5451 0.0640 -1.0000 -1.0000 3813955 1593823080.70 151.4947 60.0002 32.0000 1.9861 1.9878 401.1621 401.5721 0.0641 -1.0000 -1.0000 3814018 1593823080.80 151.4947 60.0002 32.0000 1.9852 1.9869 401.3005 401.7101 0.0641 -1.0000 -1.0000 3814096 1593823080.90 151.4947 60.0002 32.0000 1.9847 1.9864 401.3442 401.7541 0.0640 -1.0000 -1.0000 3814159 1593823081.00 151.4947 60.0002 32.0000 1.9854 1.9871 401.3686 401.7794 0.0642 -1.0000 -1.0000 3814221 1593823081.10 151.4947 60.0002 32.0000 1.9856 1.9873 401.2382 401.6479 0.0641 -1.0000 -1.0000 3814299 1593823081.20 151.4947 60.0002 32.0000 1.9862 1.9878 401.0584 401.4682 0.0641 -1.0000 -1.0000 3814362 1593823081.30 151.4947 60.0002 32.0000 1.9858 1.9874 401.0468 401.4559 0.0640 -1.0000 -1.0000 3814424 1593823081.40 151.4391 60.0002 32.0000 1.9866 1.9883 401.1834 401.5927 0.0640 -1.0000 -1.0000 3814486 1593823081.50 151.4079 60.0002 32.0000 1.9859 1.9876 401.2733 401.6830 0.0640 -1.0000 -1.0000 3814549 1593823081.60 151.4079 60.0002 32.0000 1.9855 1.9872 401.0967 401.5069 0.0642 -1.0000 -1.0000 3814612 1593823081.70 151.4079 60.0002 32.0000 1.9857 1.9874 401.0400 401.4503 0.0641 -1.0000 -1.0000 3814689 1593823081.80 151.4079 60.0002 32.0000 1.9852 1.9869 401.1036 401.5133 0.0641 -1.0000 -1.0000 3814752 1593823081.90 151.4079 60.0002 32.0000 1.9850 1.9867 401.2124 401.6226 0.0641 -1.0000 -1.0000 3814830 1593823082.00 151.4079 60.0002 32.0000 1.9847 1.9864 401.3661 401.7759 0.0641 -1.0000 -1.0000 3814893 1593823082.10 151.4366 60.0002 32.0000 1.9852 1.9868 401.2848 401.6951 0.0642 -1.0000 -1.0000 3815018 1593823082.20 151.4366 60.0002 32.0000 1.9860 1.9877 401.2058 401.6158 0.0641 -1.0000 -1.0000 3815096 1593823082.30 151.4366 60.0002 32.0000 1.9861 1.9878 401.0454 401.4551 0.0642 -1.0000 -1.0000 3815158 1593823082.40 151.4366 60.0002 32.0000 1.9856 1.9873 401.0779 401.4870 0.0639 -1.0000 -1.0000 3815221 1593823082.50 151.4366 60.0002 32.0000 1.9852 1.9869 401.2068 401.6159 0.0640 -1.0000 -1.0000 3815299 1593823082.60 151.4366 60.0002 32.0000 1.9854 1.9871 401.2680 401.6775 0.0641 -1.0000 -1.0000 3815783 1593823082.70 151.4366 60.0002 32.0000 1.9858 1.9874 401.0957 401.5056 0.0640 -1.0000 -1.0000 3815845 1593823082.80 151.4366 60.0002 32.0000 1.9863 1.9880 401.0890 401.4983 0.0641 -1.0000 -1.0000 3815924 1593823082.90 151.4366 60.0002 32.0000 1.9852 1.9868 401.2718 401.6819 0.0641 -1.0000 -1.0000 3815986 1593823083.00 151.4366 60.0002 32.0000 1.9852 1.9869 401.2962 401.7067 0.0642 -1.0000 -1.0000 3816049 1593823083.10 151.4366 60.0002 32.0000 1.9864 1.9881 401.1574 401.5676 0.0642 -1.0000 -1.0000 3816111 1593823083.20 151.4917 60.0002 32.0000 1.9865 1.9882 401.0382 401.4481 0.0641 -1.0000 -1.0000 3816174 1593823083.30 151.4917 60.0002 32.0000 1.9862 1.9878 401.1160 401.5256 0.0641 -1.0000 -1.0000 3816236 1593823083.40 151.4917 60.0002 32.0000 1.9844 1.9860 401.2546 401.6642 0.0640 -1.0000 -1.0000 3816314 1593823083.50 151.4917 60.0002 32.0000 1.9852 1.9868 401.3122 401.7219 0.0641 -1.0000 -1.0000 3816377 1593823083.60 151.4917 60.0002 32.0000 1.9867 1.9883 401.3157 401.7262 0.0642 -1.0000 -1.0000 3816611 1593823083.70 151.4917 60.0002 32.0000 1.9865 1.9882 401.1267 401.5360 0.0640 -1.0000 -1.0000 3816689 1593823083.80 151.5241 60.0002 32.0000 1.9855 1.9872 401.2783 401.6879 0.0640 -1.0000 -1.0000 3816751 1593823083.90 151.5466 60.0002 32.0000 1.9842 1.9858 401.3219 401.7307 0.0639 -1.0000 -1.0000 3816814 1593823084.00 151.5466 60.0002 32.0000 1.9855 1.9872 401.2422 401.6516 0.0641 -1.0000 -1.0000 3816876 1593823084.10 151.5466 60.0002 32.0000 1.9864 1.9880 401.1260 401.5369 0.0642 -1.0000 -1.0000 3817408 1593823084.20 151.5466 60.0002 32.0000 1.9868 1.9885 401.1025 401.5123 0.0641 -1.0000 -1.0000 3817501 1593823084.30 151.5466 60.0002 32.0000 1.9857 1.9874 401.2258 401.6361 0.0642 -1.0000 -1.0000 3817564 1593823084.40 151.5125 60.0002 32.0000 1.9845 1.9862 401.3056 401.7147 0.0640 -1.0000 -1.0000 3817626 1593823084.50 151.5125 60.0002 32.0000 1.9848 1.9865 401.3355 401.7452 0.0641 -1.0000 -1.0000 3817704 1593823084.60 151.5125 60.0002 32.0000 1.9854 1.9871 401.2083 401.6195 0.0643 -1.0000 -1.0000 3817767 1593823084.70 151.5125 60.0002 32.0000 1.9863 1.9880 401.0862 401.4954 0.0640 -1.0000 -1.0000 3817829 1593823084.80 151.5125 60.0002 32.0000 1.9853 1.9869 401.0423 401.4515 0.0640 -1.0000 -1.0000 3817892 1593823084.90 151.4853 60.0003 32.0000 1.9848 1.9864 401.3049 401.7145 0.0641 -1.0000 -1.0000 3817970 1593823085.00 151.4502 60.0005 32.0000 1.9857 1.9874 401.1740 401.5836 0.0640 -1.0000 -1.0000 3818033 1593823085.10 151.4502 60.0005 32.0000 1.9866 1.9883 401.1533 401.5631 0.0641 -1.0000 -1.0000 3818095 1593823085.20 151.4502 60.0005 32.0000 1.9856 1.9873 401.1378 401.5475 0.0640 -1.0000 -1.0000 3818158 1593823085.30 151.4502 60.0005 32.0000 1.9851 1.9868 401.2452 401.6548 0.0641 -1.0000 -1.0000 3818236 1593823085.40 151.4502 60.0005 32.0000 1.9853 1.9870 401.3281 401.7391 0.0642 -1.0000 -1.0000 3818298 1593823085.50 151.4502 60.0005 32.0000 1.9848 1.9865 401.2162 401.6256 0.0640 -1.0000 -1.0000 3818361 1593823085.60 151.4644 60.0005 32.0000 1.9863 1.9879 401.1073 401.5172 0.0642 -1.0000 -1.0000 3818423 1593823085.70 151.4644 60.0005 32.0000 1.9860 1.9877 401.2835 401.6938 0.0641 -1.0000 -1.0000 3818517 1593823085.80 151.4644 60.0005 32.0000 1.9856 1.9873 401.3665 401.7766 0.0642 -1.0000 -1.0000 3818579 1593823085.90 151.4644 60.0005 32.0000 1.9850 1.9867 401.3739 401.7840 0.0641 -1.0000 -1.0000 3818658 1593823086.00 151.4644 60.0005 32.0000 1.9860 1.9877 401.2233 401.6330 0.0641 -1.0000 -1.0000 3818720 1593823086.10 151.4644 60.0005 32.0000 1.9858 1.9875 401.1861 401.5962 0.0641 -1.0000 -1.0000 3818783 1593823086.20 151.4644 60.0005 32.0000 1.9862 1.9879 401.3089 401.7187 0.0641 -1.0000 -1.0000 3819157 1593823086.30 151.4644 60.0005 32.0000 1.9855 1.9872 401.3596 401.7695 0.0641 -1.0000 -1.0000 3819220 1593823086.40 151.4644 60.0005 32.0000 1.9850 1.9867 401.4095 401.8196 0.0641 -1.0000 -1.0000 3819282 1593823086.50 151.4644 60.0005 32.0000 1.9865 1.9882 401.2183 401.6282 0.0641 -1.0000 -1.0000 3819360 1593823086.60 151.4644 60.0005 32.0000 1.9862 1.9878 401.1259 401.5355 0.0641 -1.0000 -1.0000 3819423 1593823086.70 151.4720 60.0005 32.0000 1.9864 1.9880 401.2373 401.6477 0.0642 -1.0000 -1.0000 3820001 1593823086.80 151.5406 60.0005 32.0000 1.9849 1.9866 401.3395 401.7486 0.0639 -1.0000 -1.0000 3820079 1593823086.90 151.5406 60.0005 32.0000 1.9847 1.9864 401.3473 401.7561 0.0640 -1.0000 -1.0000 3820142 1593823087.00 151.5406 60.0005 32.0000 1.9853 1.9870 401.2957 401.7060 0.0640 -1.0000 -1.0000 3820204 1593823087.10 151.5406 60.0005 32.0000 1.9861 1.9878 401.2623 401.6710 0.0639 -1.0000 -1.0000 3820282 1593823087.20 151.5406 60.0005 32.0000 1.9861 1.9878 401.3145 401.7247 0.0641 -1.0000 -1.0000 3820407 1593823087.30 151.5406 60.0005 32.0000 1.9856 1.9872 401.3725 401.7820 0.0640 -1.0000 -1.0000 3820470 1593823087.40 151.6072 60.0005 32.0000 1.9854 1.9871 401.3784 401.7880 0.0640 -1.0000 -1.0000 3820547 1593823087.50 151.6072 60.0005 32.0000 1.9856 1.9872 401.2027 401.6110 0.0639 -1.0000 -1.0000 3820595 1593823087.60 151.6072 60.0005 32.0000 1.9855 1.9872 401.0701 401.4797 0.0641 -1.0000 -1.0000 3820673 1593823087.70 151.6072 60.0005 32.0000 1.9860 1.9877 401.2099 401.6193 0.0640 -1.0000 -1.0000 3820735 1593823087.80 151.6072 60.0005 32.0000 1.9849 1.9866 401.2932 401.7029 0.0640 -1.0000 -1.0000 3820798 1593823087.90 151.5635 60.0005 32.0000 1.9856 1.9873 401.2577 401.6670 0.0640 -1.0000 -1.0000 3820875 1593823088.00 151.5575 60.0005 32.0000 1.9860 1.9876 401.1653 401.5749 0.0641 -1.0000 -1.0000 3820938 1593823088.10 151.5575 60.0005 32.0000 1.9863 1.9880 401.1186 401.5271 0.0639 -1.0000 -1.0000 3821000 1593823088.20 151.5575 60.0005 32.0000 1.9858 1.9874 401.1685 401.5775 0.0640 -1.0000 -1.0000 3821079 1593823088.30 151.5575 60.0005 32.0000 1.9855 1.9871 401.3596 401.7695 0.0641 -1.0000 -1.0000 3821141 1593823088.40 151.5495 60.0005 32.0000 1.9854 1.9871 401.2331 401.6427 0.0640 -1.0000 -1.0000 3821204 1593823088.50 151.5022 60.0005 32.0000 1.9857 1.9873 401.1393 401.5485 0.0640 -1.0000 -1.0000 3821282 1593823088.60 151.5022 60.0005 32.0000 1.9862 1.9878 401.1511 401.5609 0.0641 -1.0000 -1.0000 3821344 1593823088.70 151.5022 60.0005 32.0000 1.9851 1.9867 401.2637 401.6747 0.0643 -1.0000 -1.0000 3821407 1593823088.80 151.5022 60.0005 32.0000 1.9850 1.9867 401.3345 401.7449 0.0642 -1.0000 -1.0000 3821813 1593823088.90 151.5022 60.0005 32.0000 1.9861 1.9878 401.2437 401.6537 0.0640 -1.0000 -1.0000 3821875 1593823089.00 151.4673 60.0005 32.0000 1.9863 1.9880 401.2481 401.6596 0.0643 -1.0000 -1.0000 3821938 1593823089.10 151.4673 60.0005 32.0000 1.9862 1.9879 401.2000 401.6106 0.0641 -1.0000 -1.0000 3822000 1593823089.20 151.4673 60.0005 32.0000 1.9855 1.9871 401.2086 401.6182 0.0641 -1.0000 -1.0000 3822078 1593823089.30 151.4673 60.0005 32.0000 1.9856 1.9873 401.4099 401.8199 0.0641 -1.0000 -1.0000 3822141 1593823089.40 151.4673 60.0005 32.0000 1.9856 1.9872 401.3163 401.7263 0.0641 -1.0000 -1.0000 3822203 1593823089.50 151.4673 60.0005 32.0000 1.9861 1.9878 401.1028 401.5130 0.0642 -1.0000 -1.0000 3822266 1593823089.60 151.4604 60.0006 32.0000 1.9862 1.9879 401.0964 401.5065 0.0641 -1.0000 -1.0000 3822329 1593823089.70 151.4348 60.0008 32.0000 1.9857 1.9873 401.2012 401.6109 0.0641 -1.0000 -1.0000 3822407 1593823089.80 151.4348 60.0008 32.0000 1.9847 1.9864 401.3384 401.7487 0.0641 -1.0000 -1.0000 3822750 1593823089.90 151.4348 60.0008 32.0000 1.9855 1.9872 401.2867 401.6968 0.0641 -1.0000 -1.0000 3822828 1593823090.00 151.4348 60.0008 32.0000 1.9860 1.9876 401.1552 401.5651 0.0641 -1.0000 -1.0000 3822891 1593823090.10 151.4348 60.0008 32.0000 1.9868 1.9884 401.0696 401.4792 0.0640 -1.0000 -1.0000 3822953 1593823090.20 151.4438 60.0008 32.0000 1.9863 1.9880 401.3186 401.7278 0.0640 -1.0000 -1.0000 3823031 1593823090.30 151.4438 60.0008 32.0000 1.9857 1.9874 401.3606 401.7702 0.0641 -1.0000 -1.0000 3823422 1593823090.40 151.4438 60.0008 32.0000 1.9858 1.9875 401.3871 401.7969 0.0640 -1.0000 -1.0000 3823484 1593823090.50 151.4438 60.0008 32.0000 1.9855 1.9871 401.3289 401.7395 0.0641 -1.0000 -1.0000 3823562 1593823090.60 151.4438 60.0008 32.0000 1.9858 1.9874 401.1116 401.5206 0.0640 -1.0000 -1.0000 3823625 1593823090.70 151.4438 60.0008 32.0000 1.9863 1.9880 401.1491 401.5587 0.0641 -1.0000 -1.0000 3823687 1593823090.80 151.4994 60.0008 32.0000 1.9861 1.9878 401.2168 401.6271 0.0641 -1.0000 -1.0000 3823922 1593823090.90 151.4994 60.0008 32.0000 1.9855 1.9872 401.3925 401.8016 0.0640 -1.0000 -1.0000 3823984 1593823091.00 151.4994 60.0008 32.0000 1.9854 1.9871 401.1975 401.6075 0.0642 -1.0000 -1.0000 3824047 1593823091.10 151.4994 60.0008 32.0000 1.9860 1.9876 401.1857 401.5951 0.0640 -1.0000 -1.0000 3824125 1593823091.20 151.4994 60.0008 32.0000 1.9859 1.9876 401.1098 401.5190 0.0640 -1.0000 -1.0000 3824187 1593823091.30 151.5091 60.0008 32.0000 1.9859 1.9875 401.2020 401.6116 0.0640 -1.0000 -1.0000 3824250 1593823091.40 151.5297 60.0008 32.0000 1.9855 1.9871 401.3222 401.7327 0.0642 -1.0000 -1.0000 3824406 1593823091.50 151.5297 60.0008 32.0000 1.9853 1.9869 401.3345 401.7438 0.0640 -1.0000 -1.0000 3824469 1593823091.60 151.5297 60.0008 32.0000 1.9848 1.9865 401.3228 401.7330 0.0641 -1.0000 -1.0000 3824531 1593823091.70 151.5297 60.0008 32.0000 1.9861 1.9877 401.0895 401.4988 0.0640 -1.0000 -1.0000 3824594 1593823091.80 151.5297 60.0008 32.0000 1.9858 1.9875 401.1083 401.5172 0.0640 -1.0000 -1.0000 3824656 1593823091.90 151.5060 60.0008 32.0000 1.9859 1.9875 401.2335 401.6433 0.0641 -1.0000 -1.0000 3824906 1593823092.00 151.5060 60.0008 32.0000 1.9850 1.9867 401.2963 401.7075 0.0642 -1.0000 -1.0000 3824953 1593823092.10 151.5060 60.0008 32.0000 1.9850 1.9867 401.1549 401.5640 0.0640 -1.0000 -1.0000 3825031 1593823092.20 151.5060 60.0008 32.0000 1.9860 1.9876 401.0750 401.4833 0.0638 -1.0000 -1.0000 3825093 1593823092.30 151.5060 60.0008 32.0000 1.9855 1.9872 401.1488 401.5595 0.0642 -1.0000 -1.0000 3825156 1593823092.40 151.4995 60.0008 32.0000 1.9845 1.9861 401.2131 401.6224 0.0640 -1.0000 -1.0000 3825218 1593823092.50 151.4789 60.0008 32.0000 1.9851 1.9868 401.3310 401.7408 0.0641 -1.0000 -1.0000 3825296 1593823092.60 151.4789 60.0008 32.0000 1.9853 1.9870 401.2104 401.6200 0.0640 -1.0000 -1.0000 3825359 1593823092.70 151.4789 60.0008 32.0000 1.9854 1.9870 401.0970 401.5071 0.0642 -1.0000 -1.0000 3825421 1593823092.80 151.4789 60.0008 32.0000 1.9859 1.9876 401.2124 401.6224 0.0640 -1.0000 -1.0000 3825499 1593823092.90 151.4789 60.0008 32.0000 1.9848 1.9864 401.3500 401.7595 0.0640 -1.0000 -1.0000 3825562 1593823093.00 151.4386 60.0008 32.0000 1.9850 1.9867 401.2993 401.7093 0.0641 -1.0000 -1.0000 3825624 1593823093.10 151.4386 60.0008 32.0000 1.9853 1.9870 401.1983 401.6080 0.0641 -1.0000 -1.0000 3825702 1593823093.20 151.4386 60.0008 32.0000 1.9856 1.9873 401.0858 401.4961 0.0642 -1.0000 -1.0000 3825765 1593823093.30 151.4386 60.0008 32.0000 1.9850 1.9867 401.1841 401.5921 0.0639 -1.0000 -1.0000 3825827 1593823093.40 151.4386 60.0008 32.0000 1.9848 1.9865 401.3242 401.7339 0.0640 -1.0000 -1.0000 3826156 1593823093.50 151.4416 60.0008 32.0000 1.9854 1.9871 401.3742 401.7840 0.0641 -1.0000 -1.0000 3826218 1593823093.60 151.4481 60.0008 32.0000 1.9857 1.9874 401.0993 401.5086 0.0640 -1.0000 -1.0000 3826281 1593823093.70 151.4481 60.0008 32.0000 1.9857 1.9874 401.1058 401.5151 0.0641 -1.0000 -1.0000 3826359 1593823093.80 151.4481 60.0008 32.0000 1.9853 1.9869 401.1608 401.5712 0.0642 -1.0000 -1.0000 3826421 1593823093.90 151.4481 60.0008 32.0000 1.9856 1.9873 401.2631 401.6726 0.0641 -1.0000 -1.0000 3826890 1593823094.00 151.4481 60.0008 32.0000 1.9863 1.9879 401.1632 401.5735 0.0641 -1.0000 -1.0000 3826952 1593823094.10 151.4786 60.0008 32.0000 1.9860 1.9877 401.0915 401.5019 0.0642 -1.0000 -1.0000 3827015 1593823094.20 151.4786 60.0008 32.0000 1.9855 1.9872 401.1776 401.5870 0.0640 -1.0000 -1.0000 3827093 1593823094.30 151.4786 60.0008 32.0000 1.9852 1.9869 401.3800 401.7897 0.0640 -1.0000 -1.0000 3827155 1593823094.40 151.4786 60.0008 32.0000 1.9866 1.9883 401.2839 401.6934 0.0641 -1.0000 -1.0000 3827218 1593823094.50 151.4786 60.0008 32.0000 1.9866 1.9882 401.1151 401.5263 0.0643 -1.0000 -1.0000 3827280 1593823094.60 151.4786 60.0008 32.0000 1.9861 1.9878 401.0784 401.4872 0.0639 -1.0000 -1.0000 3827343 1593823094.70 151.4786 60.0008 32.0000 1.9848 1.9865 401.2205 401.6302 0.0642 -1.0000 -1.0000 3827405 1593823094.80 151.4786 60.0008 32.0000 1.9844 1.9861 401.3235 401.7330 0.0640 -1.0000 -1.0000 3827483 1593823094.90 151.4852 60.0012 32.0000 1.9853 1.9869 401.2722 401.6824 0.0641 -1.0000 -1.0000 3827546 1593823095.00 151.4852 60.0012 32.0000 1.9857 1.9873 401.2078 401.6175 0.0640 -1.0000 -1.0000 3827624 1593823095.10 151.4852 60.0012 32.0000 1.9858 1.9875 401.2942 401.7041 0.0642 -1.0000 -1.0000 3827702 1593823095.20 151.4852 60.0012 32.0000 1.9847 1.9864 401.3540 401.7632 0.0640 -1.0000 -1.0000 3827765 1593823095.30 151.5723 60.0012 32.0000 1.9850 1.9867 401.3595 401.7698 0.0641 -1.0000 -1.0000 3827827 1593823095.40 151.5723 60.0012 32.0000 1.9862 1.9879 401.1994 401.6090 0.0640 -1.0000 -1.0000 3827905 1593823095.50 151.5723 60.0012 32.0000 1.9862 1.9879 401.1108 401.5203 0.0641 -1.0000 -1.0000 3828124 1593823095.60 151.5723 60.0012 32.0000 1.9856 1.9872 401.3006 401.7110 0.0641 -1.0000 -1.0000 3828186 1593823095.70 151.5723 60.0012 32.0000 1.9848 1.9864 401.3075 401.7173 0.0640 -1.0000 -1.0000 3828265 1593823095.80 151.5439 60.0012 32.0000 1.9857 1.9874 401.4254 401.8349 0.0640 -1.0000 -1.0000 3828327 1593823095.90 151.5439 60.0012 32.0000 1.9859 1.9876 401.2081 401.6170 0.0640 -1.0000 -1.0000 3828390 1593823096.00 151.5439 60.0012 32.0000 1.9853 1.9870 401.1689 401.5787 0.0640 -1.0000 -1.0000 3828780 1593823096.10 151.5439 60.0012 32.0000 1.9855 1.9872 401.2906 401.7005 0.0641 -1.0000 -1.0000 3828843 1593823096.20 151.5439 60.0012 32.0000 1.9854 1.9870 401.3262 401.7359 0.0641 -1.0000 -1.0000 3828921 1593823096.30 151.4974 60.0012 32.0000 1.9858 1.9875 401.1720 401.5819 0.0641 -1.0000 -1.0000 3828983 1593823096.40 151.4630 60.0012 32.0000 1.9860 1.9877 401.1417 401.5505 0.0639 -1.0000 -1.0000 3829045 1593823096.50 151.4630 60.0012 32.0000 1.9861 1.9878 401.0878 401.4976 0.0641 -1.0000 -1.0000 3829389 1593823096.60 151.4630 60.0012 32.0000 1.9844 1.9860 401.3305 401.7404 0.0641 -1.0000 -1.0000 3829452 1593823096.70 151.4630 60.0012 32.0000 1.9854 1.9870 401.4161 401.8266 0.0642 -1.0000 -1.0000 3829514 1593823096.80 151.4630 60.0012 32.0000 1.9859 1.9875 401.2826 401.6917 0.0639 -1.0000 -1.0000 3829592 1593823096.90 151.4630 60.0012 32.0000 1.9864 1.9880 401.1753 401.5846 0.0641 -1.0000 -1.0000 3829655 1593823097.00 151.4630 60.0012 32.0000 1.9855 1.9872 401.2554 401.6657 0.0641 -1.0000 -1.0000 3829889 1593823097.10 151.4630 60.0012 32.0000 1.9857 1.9874 401.3934 401.8030 0.0640 -1.0000 -1.0000 3829967 1593823097.20 151.4630 60.0012 32.0000 1.9859 1.9876 401.2938 401.7033 0.0640 -1.0000 -1.0000 3830030 1593823097.30 151.4630 60.0012 32.0000 1.9858 1.9875 401.1730 401.5817 0.0639 -1.0000 -1.0000 3830092 1593823097.40 151.4470 60.0012 32.0000 1.9860 1.9877 401.1891 401.5988 0.0641 -1.0000 -1.0000 3830155 1593823097.50 151.4530 60.0012 32.0000 1.9858 1.9875 401.2748 401.6847 0.0641 -1.0000 -1.0000 3830389 1593823097.60 151.4560 60.0012 32.0000 1.9854 1.9871 401.3971 401.8068 0.0641 -1.0000 -1.0000 3830452 1593823097.70 151.4560 60.0012 32.0000 1.9856 1.9872 401.3015 401.7121 0.0642 -1.0000 -1.0000 3830530 1593823097.80 151.4560 60.0012 32.0000 1.9859 1.9875 401.1426 401.5531 0.0641 -1.0000 -1.0000 3830592 1593823097.90 151.4560 60.0012 32.0000 1.9862 1.9879 401.2238 401.6333 0.0641 -1.0000 -1.0000 3830670 1593823098.00 151.4560 60.0012 32.0000 1.9855 1.9872 401.2823 401.6922 0.0641 -1.0000 -1.0000 3831514 1593823098.10 151.5257 60.0012 32.0000 1.9863 1.9879 401.4057 401.8151 0.0639 -1.0000 -1.0000 3831592 1593823098.20 151.5257 60.0012 32.0000 1.9854 1.9871 401.3710 401.7805 0.0641 -1.0000 -1.0000 3831654 1593823098.30 151.5257 60.0012 32.0000 1.9863 1.9880 401.2173 401.6267 0.0640 -1.0000 -1.0000 3831732 1593823098.40 151.5257 60.0012 32.0000 1.9868 1.9885 401.0974 401.5069 0.0641 -1.0000 -1.0000 3831795 1593823098.50 151.5257 60.0012 32.0000 1.9860 1.9877 401.2462 401.6557 0.0640 -1.0000 -1.0000 3831873 1593823098.60 151.5377 60.0012 32.0000 1.9852 1.9868 401.3555 401.7645 0.0639 -1.0000 -1.0000 3831936 1593823098.70 151.5377 60.0012 32.0000 1.9862 1.9879 401.1816 401.5918 0.0641 -1.0000 -1.0000 3831998 1593823098.80 151.5377 60.0012 32.0000 1.9867 1.9884 401.1378 401.5467 0.0641 -1.0000 -1.0000 3832061 1593823098.90 151.5377 60.0012 32.0000 1.9855 1.9871 401.1992 401.6092 0.0641 -1.0000 -1.0000 3832123 1593823099.00 151.5377 60.0012 32.0000 1.9848 1.9865 401.2896 401.6986 0.0639 -1.0000 -1.0000 3832186 1593823099.10 151.5408 60.0012 32.0000 1.9853 1.9870 401.3897 401.7988 0.0640 -1.0000 -1.0000 3832264 1593823099.20 151.5728 60.0012 32.0000 1.9858 1.9875 401.3199 401.7292 0.0640 -1.0000 -1.0000 3832326 1593823099.30 151.5728 60.0012 32.0000 1.9858 1.9875 401.0774 401.4863 0.0640 -1.0000 -1.0000 3832389 1593823099.40 151.5728 60.0012 32.0000 1.9855 1.9872 401.1346 401.5448 0.0641 -1.0000 -1.0000 3832467 1593823099.50 151.5728 60.0012 32.0000 1.9856 1.9873 401.2132 401.6231 0.0641 -1.0000 -1.0000 3832529 1593823099.60 151.5728 60.0012 32.0000 1.9851 1.9868 401.3679 401.7779 0.0641 -1.0000 -1.0000 3832592 1593823099.70 151.4518 60.0010 32.0000 1.9861 1.9877 401.2035 401.6137 0.0641 -1.0000 -1.0000 3832654 1593823099.80 151.4518 60.0010 32.0000 1.9854 1.9871 401.1638 401.5738 0.0641 -1.0000 -1.0000 3832717 1593823099.90 151.4518 60.0010 32.0000 1.9858 1.9874 401.1672 401.5756 0.0639 -1.0000 -1.0000 3832795 1593823100.00 151.4518 60.0010 32.0000 1.9850 1.9867 401.2672 401.6767 0.0640 -1.0000 -1.0000 3832857 1593823100.10 151.4518 60.0010 32.0000 1.9859 1.9876 401.3119 401.7212 0.0640 -1.0000 -1.0000 3833591 1593823100.20 151.4518 60.0010 32.0000 1.9857 1.9874 401.2609 401.6705 0.0641 -1.0000 -1.0000 3833669 1593823100.30 151.4595 60.0010 32.0000 1.9856 1.9873 401.1662 401.5765 0.0641 -1.0000 -1.0000 3833732 1593823100.40 151.4917 60.0010 32.0000 1.9867 1.9884 401.1555 401.5653 0.0641 -1.0000 -1.0000 3833794 1593823100.50 151.4917 60.0010 32.0000 1.9853 1.9870 401.2470 401.6564 0.0640 -1.0000 -1.0000 3833857 1593823100.60 151.4917 60.0010 32.0000 1.9855 1.9871 401.4002 401.8100 0.0641 -1.0000 -1.0000 3833919 1593823100.70 151.4917 60.0010 32.0000 1.9856 1.9873 401.3485 401.7592 0.0642 -1.0000 -1.0000 3833982 1593823100.80 151.4917 60.0010 32.0000 1.9866 1.9883 401.0711 401.4814 0.0641 -1.0000 -1.0000 3834060 1593823100.90 151.5005 60.0010 32.0000 1.9858 1.9875 401.1208 401.5296 0.0639 -1.0000 -1.0000 3834123 1593823101.00 151.5005 60.0010 32.0000 1.9852 1.9869 401.2106 401.6198 0.0640 -1.0000 -1.0000 3834185 1593823101.10 151.5005 60.0010 32.0000 1.9857 1.9874 401.3178 401.7273 0.0640 -1.0000 -1.0000 3834669 1593823101.20 151.5005 60.0010 32.0000 1.9861 1.9878 401.2919 401.7019 0.0641 -1.0000 -1.0000 3834732 1593823101.30 151.5005 60.0010 32.0000 1.9871 1.9888 401.1435 401.5522 0.0638 -1.0000 -1.0000 3834794 1593823101.40 151.5005 60.0010 32.0000 1.9864 1.9880 401.1441 401.5521 0.0639 -1.0000 -1.0000 3834872 1593823101.50 151.5089 60.0010 32.0000 1.9857 1.9874 401.2042 401.6135 0.0640 -1.0000 -1.0000 3834935 1593823101.60 151.5469 60.0010 32.0000 1.9862 1.9878 401.3733 401.7825 0.0640 -1.0000 -1.0000 3834997 1593823101.70 151.5469 60.0010 32.0000 1.9863 1.9880 401.3196 401.7286 0.0639 -1.0000 -1.0000 3835075 1593823101.80 151.5469 60.0010 32.0000 1.9864 1.9881 401.2349 401.6434 0.0639 -1.0000 -1.0000 3835138 1593823101.90 151.5469 60.0010 32.0000 1.9861 1.9878 401.2198 401.6287 0.0640 -1.0000 -1.0000 3835200 1593823102.00 151.5469 60.0010 32.0000 1.9850 1.9867 401.3493 401.7597 0.0642 -1.0000 -1.0000 3835263 1593823102.10 151.5600 60.0010 32.0000 1.9859 1.9876 401.2907 401.7020 0.0642 -1.0000 -1.0000 3835497 1593823102.20 151.5600 60.0010 32.0000 1.9866 1.9883 401.2099 401.6194 0.0641 -1.0000 -1.0000 3835575 1593823102.30 151.5600 60.0010 32.0000 1.9855 1.9872 401.1277 401.5374 0.0641 -1.0000 -1.0000 3835638 1593823102.40 151.5600 60.0010 32.0000 1.9853 1.9870 401.2314 401.6405 0.0640 -1.0000 -1.0000 3835700 1593823102.50 151.5600 60.0010 32.0000 1.9853 1.9869 401.3467 401.7570 0.0641 -1.0000 -1.0000 3835778 1593823102.60 151.5577 60.0010 32.0000 1.9866 1.9883 401.3880 401.7977 0.0640 -1.0000 -1.0000 3835841 1593823102.70 151.5541 60.0010 32.0000 1.9874 1.9891 401.1032 401.5139 0.0643 -1.0000 -1.0000 3835903 1593823102.80 151.5541 60.0010 32.0000 1.9862 1.9879 401.1402 401.5509 0.0642 -1.0000 -1.0000 3835966 1593823102.90 151.5541 60.0010 32.0000 1.9860 1.9876 401.2303 401.6402 0.0641 -1.0000 -1.0000 3836028 1593823103.00 151.5541 60.0010 32.0000 1.9848 1.9865 401.2288 401.6383 0.0641 -1.0000 -1.0000 3836091 1593823103.10 151.5541 60.0010 32.0000 1.9853 1.9869 401.1712 401.5811 0.0640 -1.0000 -1.0000 3836169 1593823103.20 151.5541 60.0010 32.0000 1.9858 1.9875 401.1465 401.5559 0.0641 -1.0000 -1.0000 3836232 1593823103.30 151.5541 60.0010 32.0000 1.9857 1.9873 401.1181 401.5277 0.0640 -1.0000 -1.0000 3836294 1593823103.40 151.5541 60.0010 32.0000 1.9853 1.9870 401.1604 401.5692 0.0639 -1.0000 -1.0000 3836372 1593823103.50 151.5541 60.0010 32.0000 1.9850 1.9867 401.2596 401.6691 0.0641 -1.0000 -1.0000 3836434 1593823103.60 151.5541 60.0010 32.0000 1.9848 1.9865 401.3307 401.7408 0.0641 -1.0000 -1.0000 3836497 1593823103.70 151.5541 60.0010 32.0000 1.9851 1.9868 401.3491 401.7592 0.0641 -1.0000 -1.0000 3836560 1593823103.80 151.4684 60.0010 32.0000 1.9861 1.9878 401.1340 401.5433 0.0640 -1.0000 -1.0000 3836622 1593823103.90 151.3997 60.0010 32.0000 1.9863 1.9880 401.0625 401.4725 0.0641 -1.0000 -1.0000 3836700 1593823104.00 151.3997 60.0010 32.0000 1.9858 1.9875 401.1658 401.5752 0.0640 -1.0000 -1.0000 3836763 1593823104.10 151.3997 60.0010 32.0000 1.9856 1.9873 401.2433 401.6530 0.0641 -1.0000 -1.0000 3836825 1593823104.20 151.3997 60.0010 32.0000 1.9855 1.9872 401.3402 401.7504 0.0641 -1.0000 -1.0000 3837169 1593823104.30 151.3997 60.0010 32.0000 1.9866 1.9883 401.2343 401.6437 0.0640 -1.0000 -1.0000 3837231 1593823104.40 151.4161 60.0010 32.0000 1.9865 1.9882 401.2194 401.6299 0.0642 -1.0000 -1.0000 3837294 1593823104.50 151.4273 60.0010 32.0000 1.9849 1.9866 401.1675 401.5765 0.0639 -1.0000 -1.0000 3837372 1593823104.60 151.4273 60.0010 32.0000 1.9847 1.9863 401.3112 401.7202 0.0640 -1.0000 -1.0000 3837419 1593823104.70 151.4273 60.0010 32.0000 1.9849 1.9866 401.4593 401.8702 0.0642 -1.0000 -1.0000 3837481 1593823104.80 151.4273 60.0010 32.0000 1.9854 1.9871 401.3477 401.7574 0.0641 -1.0000 -1.0000 3837559 1593823104.90 151.4273 60.0010 32.0000 1.9866 1.9883 401.2165 401.6264 0.0641 -1.0000 -1.0000 3837622 1593823105.00 151.5133 60.0011 32.0000 1.9859 1.9876 401.1537 401.5629 0.0641 -1.0000 -1.0000 3837684 1593823105.10 151.5133 60.0011 32.0000 1.9859 1.9876 401.1786 401.5888 0.0641 -1.0000 -1.0000 3837762 1593823105.20 151.5133 60.0011 32.0000 1.9856 1.9873 401.2551 401.6648 0.0641 -1.0000 -1.0000 3837887 1593823105.30 151.5133 60.0011 32.0000 1.9854 1.9871 401.2512 401.6615 0.0642 -1.0000 -1.0000 3837950 1593823105.40 151.5133 60.0011 32.0000 1.9863 1.9880 401.1294 401.5400 0.0641 -1.0000 -1.0000 3838028 1593823105.50 151.5124 60.0011 32.0000 1.9866 1.9883 401.1012 401.5117 0.0643 -1.0000 -1.0000 3838090 1593823105.60 151.5124 60.0011 32.0000 1.9857 1.9874 401.2310 401.6406 0.0640 -1.0000 -1.0000 3838153 1593823105.70 151.5124 60.0011 32.0000 1.9845 1.9861 401.3041 401.7132 0.0640 -1.0000 -1.0000 3838403 1593823105.80 151.5124 60.0011 32.0000 1.9861 1.9877 401.2866 401.6965 0.0641 -1.0000 -1.0000 3838465 1593823105.90 151.5124 60.0011 32.0000 1.9866 1.9882 401.1942 401.6048 0.0642 -1.0000 -1.0000 3838528 1593823106.00 151.5124 60.0011 32.0000 1.9870 1.9887 401.1849 401.5951 0.0641 -1.0000 -1.0000 3838590 1593823106.10 151.5124 60.0011 32.0000 1.9862 1.9879 401.2147 401.6241 0.0640 -1.0000 -1.0000 3838653 1593823106.20 151.5124 60.0011 32.0000 1.9856 1.9873 401.3859 401.7951 0.0640 -1.0000 -1.0000 3838903 1593823106.30 151.5124 60.0011 32.0000 1.9852 1.9868 401.4039 401.8143 0.0641 -1.0000 -1.0000 3838965 1593823106.40 151.5124 60.0011 32.0000 1.9854 1.9870 401.2456 401.6559 0.0642 -1.0000 -1.0000 3839028 1593823106.50 151.5124 60.0011 32.0000 1.9860 1.9876 401.2345 401.6452 0.0642 -1.0000 -1.0000 3839106 1593823106.60 151.5963 60.0011 32.0000 1.9857 1.9874 401.3150 401.7253 0.0641 -1.0000 -1.0000 3839168 1593823106.70 151.5963 60.0011 32.0000 1.9850 1.9867 401.3244 401.7343 0.0641 -1.0000 -1.0000 3839902 1593823106.80 151.5597 60.0011 32.0000 1.9858 1.9875 401.2728 401.6827 0.0641 -1.0000 -1.0000 3839981 1593823106.90 151.5597 60.0011 32.0000 1.9862 1.9878 401.0911 401.5015 0.0642 -1.0000 -1.0000 3840043 1593823107.00 151.5597 60.0011 32.0000 1.9857 1.9874 401.1461 401.5557 0.0640 -1.0000 -1.0000 3840105 1593823107.10 151.5116 60.0011 32.0000 1.9851 1.9868 401.1295 401.5398 0.0642 -1.0000 -1.0000 3840184 1593823107.20 151.4262 60.0011 32.0000 1.9850 1.9867 401.2509 401.6604 0.0640 -1.0000 -1.0000 3840246 1593823107.30 151.4262 60.0011 32.0000 1.9857 1.9874 401.2448 401.6544 0.0640 -1.0000 -1.0000 3840636 1593823107.40 151.4262 60.0011 32.0000 1.9859 1.9876 401.0975 401.5082 0.0643 -1.0000 -1.0000 3840715 1593823107.50 151.4262 60.0011 32.0000 1.9858 1.9875 401.1796 401.5894 0.0641 -1.0000 -1.0000 3840777 1593823107.60 151.4262 60.0011 32.0000 1.9849 1.9866 401.3031 401.7128 0.0640 -1.0000 -1.0000 3840840 1593823107.70 151.4424 60.0011 32.0000 1.9850 1.9866 401.3078 401.7178 0.0641 -1.0000 -1.0000 3840902 1593823107.80 151.4424 60.0011 32.0000 1.9857 1.9874 401.2623 401.6712 0.0641 -1.0000 -1.0000 3840980 1593823107.90 151.4424 60.0011 32.0000 1.9860 1.9877 401.1479 401.5586 0.0642 -1.0000 -1.0000 3841043 1593823108.00 151.4424 60.0011 32.0000 1.9862 1.9879 401.1655 401.5750 0.0640 -1.0000 -1.0000 3841105 1593823108.10 151.4424 60.0011 32.0000 1.9858 1.9875 401.2180 401.6273 0.0640 -1.0000 -1.0000 3841168 1593823108.20 151.4424 60.0011 32.0000 1.9851 1.9867 401.2862 401.6952 0.0640 -1.0000 -1.0000 3841246 1593823108.30 151.4539 60.0011 32.0000 1.9864 1.9881 401.2975 401.7067 0.0639 -1.0000 -1.0000 3841386 1593823108.40 151.4715 60.0011 32.0000 1.9871 1.9888 401.1912 401.6004 0.0640 -1.0000 -1.0000 3841449 1593823108.50 151.4715 60.0011 32.0000 1.9869 1.9886 401.2082 401.6181 0.0641 -1.0000 -1.0000 3841527 1593823108.60 151.4715 60.0011 32.0000 1.9865 1.9882 401.1978 401.6074 0.0640 -1.0000 -1.0000 3841589 1593823108.70 151.4715 60.0011 32.0000 1.9858 1.9874 401.4066 401.8163 0.0640 -1.0000 -1.0000 3841652 1593823108.80 151.4715 60.0011 32.0000 1.9849 1.9865 401.2802 401.6897 0.0641 -1.0000 -1.0000 3841714 1593823108.90 151.4715 60.0011 32.0000 1.9860 1.9877 401.2310 401.6405 0.0640 -1.0000 -1.0000 3841777 1593823109.00 151.4928 60.0011 32.0000 1.9857 1.9874 401.1098 401.5200 0.0641 -1.0000 -1.0000 3841839 1593823109.10 151.4928 60.0011 32.0000 1.9859 1.9876 401.2264 401.6354 0.0640 -1.0000 -1.0000 3841917 1593823109.20 151.4928 60.0011 32.0000 1.9855 1.9872 401.3305 401.7406 0.0641 -1.0000 -1.0000 3841980 1593823109.30 151.4928 60.0011 32.0000 1.9856 1.9872 401.2695 401.6784 0.0640 -1.0000 -1.0000 3842043 1593823109.40 151.4928 60.0011 32.0000 1.9870 1.9886 401.2456 401.6549 0.0639 -1.0000 -1.0000 3842293 1593823109.50 151.5227 60.0011 32.0000 1.9862 1.9878 401.1449 401.5541 0.0641 -1.0000 -1.0000 3842355 1593823109.60 151.5227 60.0011 32.0000 1.9858 1.9875 401.1740 401.5841 0.0641 -1.0000 -1.0000 3842418 1593823109.70 151.5227 60.0011 32.0000 1.9852 1.9869 401.2785 401.6881 0.0640 -1.0000 -1.0000 3842496 1593823109.80 151.5227 60.0011 32.0000 1.9848 1.9865 401.1682 401.5775 0.0641 -1.0000 -1.0000 3842558 1593823109.90 151.5227 60.0011 32.0000 1.9857 1.9874 401.0913 401.5014 0.0642 -1.0000 -1.0000 3842621 1593823110.00 151.5259 60.0011 32.0000 1.9862 1.9879 401.1824 401.5918 0.0640 -1.0000 -1.0000 3842683 1593823110.10 151.5708 60.0007 32.0000 1.9859 1.9875 401.3196 401.7290 0.0640 -1.0000 -1.0000 3842746 1593823110.20 151.5708 60.0007 32.0000 1.9850 1.9867 401.2693 401.6786 0.0640 -1.0000 -1.0000 3842824 1593823110.30 151.5708 60.0007 32.0000 1.9861 1.9878 401.1169 401.5258 0.0639 -1.0000 -1.0000 3842886 1593823110.40 151.5708 60.0007 32.0000 1.9863 1.9880 401.0653 401.4743 0.0640 -1.0000 -1.0000 3842948 1593823110.50 151.5708 60.0007 32.0000 1.9862 1.9879 401.1171 401.5266 0.0640 -1.0000 -1.0000 3843042 1593823110.60 151.5642 60.0007 32.0000 1.9852 1.9869 401.2888 401.6978 0.0640 -1.0000 -1.0000 3843105 1593823110.70 151.5323 60.0007 32.0000 1.9849 1.9866 401.3089 401.7182 0.0640 -1.0000 -1.0000 3843167 1593823110.80 151.5323 60.0007 32.0000 1.9850 1.9866 401.2606 401.6712 0.0642 -1.0000 -1.0000 3843245 1593823110.90 151.5323 60.0007 32.0000 1.9855 1.9872 401.1672 401.5774 0.0641 -1.0000 -1.0000 3844073 1593823111.00 151.5323 60.0007 32.0000 1.9858 1.9875 401.1715 401.5809 0.0640 -1.0000 -1.0000 3844136 1593823111.10 151.5323 60.0007 32.0000 1.9856 1.9872 401.2028 401.6118 0.0640 -1.0000 -1.0000 3844214 1593823111.20 151.5352 60.0007 32.0000 1.9854 1.9870 401.2552 401.6648 0.0641 -1.0000 -1.0000 3844277 1593823111.30 151.5352 60.0007 32.0000 1.9855 1.9871 401.2146 401.6247 0.0641 -1.0000 -1.0000 3844339 1593823111.40 151.5352 60.0007 32.0000 1.9866 1.9882 401.1997 401.6092 0.0640 -1.0000 -1.0000 3844417 1593823111.50 151.5352 60.0007 32.0000 1.9864 1.9881 401.1668 401.5762 0.0640 -1.0000 -1.0000 3844480 1593823111.60 151.5352 60.0007 32.0000 1.9865 1.9882 401.0910 401.5018 0.0643 -1.0000 -1.0000 3844542 1593823111.70 151.5352 60.0007 32.0000 1.9860 1.9877 401.2135 401.6232 0.0640 -1.0000 -1.0000 3844605 1593823111.80 151.5352 60.0007 32.0000 1.9852 1.9869 401.3108 401.7199 0.0640 -1.0000 -1.0000 3844667 1593823111.90 151.5352 60.0007 32.0000 1.9856 1.9872 401.2688 401.6779 0.0639 -1.0000 -1.0000 3844745 1593823112.00 151.5352 60.0007 32.0000 1.9861 1.9877 401.2438 401.6532 0.0640 -1.0000 -1.0000 3844807 1593823112.10 151.5352 60.0007 32.0000 1.9854 1.9871 401.2124 401.6220 0.0640 -1.0000 -1.0000 3844870 1593823112.20 151.5352 60.0007 32.0000 1.9853 1.9870 401.3026 401.7118 0.0639 -1.0000 -1.0000 3844948 1593823112.30 151.5352 60.0007 32.0000 1.9852 1.9868 401.2720 401.6810 0.0640 -1.0000 -1.0000 3845011 1593823112.40 151.4541 60.0007 32.0000 1.9857 1.9873 401.2837 401.6930 0.0640 -1.0000 -1.0000 3845135 1593823112.50 151.4541 60.0007 32.0000 1.9864 1.9880 401.1775 401.5869 0.0640 -1.0000 -1.0000 3845198 1593823112.60 151.4541 60.0007 32.0000 1.9873 1.9889 401.1908 401.6002 0.0641 -1.0000 -1.0000 3845260 1593823112.70 151.4541 60.0007 32.0000 1.9859 1.9876 401.0788 401.4883 0.0640 -1.0000 -1.0000 3845323 1593823112.80 151.4541 60.0007 32.0000 1.9854 1.9870 401.3194 401.7285 0.0640 -1.0000 -1.0000 3845401 1593823112.90 151.4541 60.0007 32.0000 1.9851 1.9868 401.3110 401.7206 0.0641 -1.0000 -1.0000 3845635 1593823113.00 151.4541 60.0007 32.0000 1.9846 1.9863 401.3237 401.7329 0.0639 -1.0000 -1.0000 3845698 1593823113.10 151.5029 60.0007 32.0000 1.9860 1.9877 401.3074 401.7168 0.0640 -1.0000 -1.0000 3845760 1593823113.20 151.5132 60.0007 32.0000 1.9855 1.9871 401.1570 401.5653 0.0639 -1.0000 -1.0000 3845823 1593823113.30 151.5132 60.0007 32.0000 1.9852 1.9869 401.2622 401.6721 0.0641 -1.0000 -1.0000 3845885 1593823113.40 151.5132 60.0007 32.0000 1.9855 1.9871 401.3039 401.7139 0.0641 -1.0000 -1.0000 3845964 1593823113.50 151.5674 60.0007 32.0000 1.9857 1.9873 401.2250 401.6345 0.0641 -1.0000 -1.0000 3846135 1593823113.60 151.5674 60.0007 32.0000 1.9861 1.9878 401.1763 401.5865 0.0641 -1.0000 -1.0000 3846198 1593823113.70 151.5674 60.0007 32.0000 1.9861 1.9878 401.0890 401.4982 0.0640 -1.0000 -1.0000 3846276 1593823113.80 151.5674 60.0007 32.0000 1.9855 1.9872 401.1341 401.5442 0.0641 -1.0000 -1.0000 3846338 1593823113.90 151.5674 60.0007 32.0000 1.9848 1.9865 401.2173 401.6266 0.0640 -1.0000 -1.0000 3846417 1593823114.00 151.5380 60.0007 32.0000 1.9853 1.9869 401.2226 401.6319 0.0640 -1.0000 -1.0000 3847682 1593823114.10 151.5378 60.0007 32.0000 1.9859 1.9876 401.1971 401.6072 0.0641 -1.0000 -1.0000 3847744 1593823114.20 151.5378 60.0007 32.0000 1.9861 1.9878 401.1281 401.5380 0.0641 -1.0000 -1.0000 3847822 1593823114.30 151.5378 60.0007 32.0000 1.9852 1.9868 401.2454 401.6557 0.0641 -1.0000 -1.0000 3847885 1593823114.40 151.5378 60.0007 32.0000 1.9848 1.9864 401.3794 401.7896 0.0641 -1.0000 -1.0000 3847948 1593823114.50 151.5378 60.0007 32.0000 1.9848 1.9865 401.2151 401.6252 0.0640 -1.0000 -1.0000 3848026 1593823114.60 151.5378 60.0007 32.0000 1.9863 1.9880 401.1254 401.5349 0.0641 -1.0000 -1.0000 3848088 1593823114.70 151.5378 60.0007 32.0000 1.9861 1.9877 401.0514 401.4621 0.0642 -1.0000 -1.0000 3848150 1593823114.80 151.5378 60.0007 32.0000 1.9863 1.9880 401.2108 401.6209 0.0641 -1.0000 -1.0000 3848213 1593823114.90 151.5378 60.0007 32.0000 1.9851 1.9868 401.3160 401.7259 0.0640 -1.0000 -1.0000 3848276 1593823115.00 151.5378 60.0007 32.0000 1.9846 1.9863 401.3037 401.7133 0.0640 -1.0000 -1.0000 3848338 1593823115.10 151.5378 60.0007 32.0000 1.9859 1.9876 401.1650 401.5743 0.0640 -1.0000 -1.0000 3848416 1593823115.20 151.5390 59.9997 32.0000 1.9858 1.9875 401.0875 401.4968 0.0640 -1.0000 -1.0000 3848479 1593823115.30 151.5297 59.9997 32.0000 1.9861 1.9878 401.0650 401.4746 0.0640 -1.0000 -1.0000 3848541 1593823115.40 151.4664 59.9997 32.0000 1.9865 1.9882 401.2866 401.6953 0.0639 -1.0000 -1.0000 3848619 1593823115.50 151.4664 59.9997 32.0000 1.9862 1.9878 401.3556 401.7652 0.0641 -1.0000 -1.0000 3848807 1593823115.60 151.4664 59.9997 32.0000 1.9860 1.9877 401.0322 401.4416 0.0640 -1.0000 -1.0000 3848869 1593823115.70 151.4727 59.9997 32.0000 1.9866 1.9883 401.1018 401.5110 0.0640 -1.0000 -1.0000 3848931 1593823115.80 151.4674 59.9997 32.0000 1.9855 1.9872 401.2748 401.6843 0.0640 -1.0000 -1.0000 3848994 1593823115.90 151.5109 59.9997 32.0000 1.9858 1.9874 401.2755 401.6855 0.0641 -1.0000 -1.0000 3849072 1593823116.00 151.5109 59.9997 32.0000 1.9857 1.9874 401.3048 401.7152 0.0642 -1.0000 -1.0000 3849134 1593823116.10 151.5109 59.9997 32.0000 1.9866 1.9883 401.2158 401.6251 0.0639 -1.0000 -1.0000 3849197 1593823116.20 151.5109 59.9997 32.0000 1.9864 1.9881 401.0834 401.4925 0.0640 -1.0000 -1.0000 3849275 1593823116.30 151.5109 59.9997 32.0000 1.9864 1.9881 401.1596 401.5686 0.0640 -1.0000 -1.0000 3849338 1593823116.40 151.5109 59.9997 32.0000 1.9855 1.9871 401.2320 401.6412 0.0640 -1.0000 -1.0000 3849400 1593823116.50 151.5109 59.9997 32.0000 1.9850 1.9866 401.3625 401.7723 0.0641 -1.0000 -1.0000 3849541 1593823116.60 151.5109 59.9997 32.0000 1.9859 1.9876 401.0456 401.4556 0.0640 -1.0000 -1.0000 3849603 1593823116.70 151.5109 59.9997 32.0000 1.9863 1.9880 401.1265 401.5359 0.0641 -1.0000 -1.0000 3849666 1593823116.80 151.5109 59.9997 32.0000 1.9858 1.9875 401.2505 401.6605 0.0641 -1.0000 -1.0000 3849744 1593823116.90 151.5260 59.9997 32.0000 1.9854 1.9870 401.3288 401.7378 0.0640 -1.0000 -1.0000 3849806 1593823117.00 151.5559 59.9997 32.0000 1.9858 1.9875 401.2444 401.6545 0.0641 -1.0000 -1.0000 3849869 1593823117.10 151.5559 59.9997 32.0000 1.9859 1.9876 401.0552 401.4645 0.0640 -1.0000 -1.0000 3850072 1593823117.20 151.5559 59.9997 32.0000 1.9857 1.9874 401.1108 401.5196 0.0640 -1.0000 -1.0000 3850134 1593823117.30 151.5559 59.9997 32.0000 1.9848 1.9865 401.2814 401.6919 0.0641 -1.0000 -1.0000 3850197 1593823117.40 151.5559 59.9997 32.0000 1.9855 1.9872 401.2980 401.7077 0.0640 -1.0000 -1.0000 3850260 1593823117.50 151.5559 59.9997 32.0000 1.9853 1.9870 401.1842 401.5948 0.0642 -1.0000 -1.0000 3850338 1593823117.60 151.5559 59.9997 32.0000 1.9870 1.9886 401.0519 401.4612 0.0640 -1.0000 -1.0000 3850400 1593823117.70 151.5559 59.9997 32.0000 1.9861 1.9877 401.2073 401.6160 0.0639 -1.0000 -1.0000 3850478 1593823117.80 151.5559 59.9997 32.0000 1.9853 1.9870 401.3174 401.7265 0.0640 -1.0000 -1.0000 3850540 1593823117.90 151.5559 59.9997 32.0000 1.9850 1.9867 401.2793 401.6887 0.0640 -1.0000 -1.0000 3850603 1593823118.00 151.5559 59.9997 32.0000 1.9861 1.9878 401.2160 401.6252 0.0640 -1.0000 -1.0000 3850666 1593823118.10 151.5625 59.9997 32.0000 1.9862 1.9878 401.1080 401.5173 0.0640 -1.0000 -1.0000 3851571 1593823118.20 151.5625 59.9997 32.0000 1.9857 1.9873 401.1414 401.5507 0.0640 -1.0000 -1.0000 3851634 1593823118.30 151.5625 59.9997 32.0000 1.9858 1.9875 401.2637 401.6724 0.0639 -1.0000 -1.0000 3851696 1593823118.40 151.5625 59.9997 32.0000 1.9855 1.9872 401.3058 401.7150 0.0640 -1.0000 -1.0000 3851775 1593823118.50 151.5625 59.9997 32.0000 1.9864 1.9881 401.2485 401.6578 0.0639 -1.0000 -1.0000 3851837 1593823118.60 151.5625 59.9997 32.0000 1.9859 1.9876 401.1327 401.5422 0.0642 -1.0000 -1.0000 3851899 1593823118.70 151.5625 59.9997 32.0000 1.9864 1.9881 401.0979 401.5069 0.0640 -1.0000 -1.0000 3851962 1593823118.80 151.5625 59.9997 32.0000 1.9853 1.9870 401.2122 401.6217 0.0641 -1.0000 -1.0000 3852040 1593823118.90 151.5625 59.9997 32.0000 1.9851 1.9868 401.2343 401.6441 0.0640 -1.0000 -1.0000 3852103 1593823119.00 151.5625 59.9997 32.0000 1.9854 1.9870 401.2193 401.6289 0.0640 -1.0000 -1.0000 3852165 1593823119.10 151.5625 59.9997 32.0000 1.9862 1.9879 401.0916 401.5006 0.0640 -1.0000 -1.0000 3852228 1593823119.20 151.5169 59.9997 32.0000 1.9853 1.9870 401.2315 401.6412 0.0641 -1.0000 -1.0000 3852306 1593823119.30 151.5169 59.9997 32.0000 1.9847 1.9864 401.2938 401.7035 0.0641 -1.0000 -1.0000 3852353 1593823119.40 151.5169 59.9997 32.0000 1.9849 1.9865 401.2620 401.6717 0.0641 -1.0000 -1.0000 3852431 1593823119.50 151.5169 59.9997 32.0000 1.9857 1.9874 401.1978 401.6078 0.0641 -1.0000 -1.0000 3852493 1593823119.60 151.5169 59.9997 32.0000 1.9856 1.9872 401.0299 401.4393 0.0641 -1.0000 -1.0000 3852556 1593823119.70 151.4844 60.0010 32.0000 1.9863 1.9879 401.1189 401.5286 0.0641 -1.0000 -1.0000 3852634 1593823119.80 151.4844 60.0010 32.0000 1.9857 1.9874 401.2787 401.6882 0.0640 -1.0000 -1.0000 3852696 1593823119.90 151.4844 60.0010 32.0000 1.9858 1.9875 401.3864 401.7957 0.0640 -1.0000 -1.0000 3852759 1593823120.00 151.4844 60.0010 32.0000 1.9867 1.9883 401.1119 401.5209 0.0640 -1.0000 -1.0000 3852821 1593823120.10 151.4844 60.0010 32.0000 1.9862 1.9879 401.1351 401.5446 0.0641 -1.0000 -1.0000 3852884 1593823120.20 151.4844 60.0010 32.0000 1.9866 1.9883 401.1007 401.5097 0.0640 -1.0000 -1.0000 3852962 1593823120.30 151.4844 60.0010 32.0000 1.9855 1.9872 401.2462 401.6557 0.0641 -1.0000 -1.0000 3853024 1593823120.40 151.4844 60.0010 32.0000 1.9858 1.9875 401.3155 401.7257 0.0641 -1.0000 -1.0000 3853087 1593823120.50 151.4844 60.0010 32.0000 1.9860 1.9877 401.3065 401.7159 0.0640 -1.0000 -1.0000 3853165 1593823120.60 151.4844 60.0010 32.0000 1.9861 1.9878 401.1400 401.5491 0.0639 -1.0000 -1.0000 3853227 1593823120.70 151.4844 60.0010 32.0000 1.9860 1.9877 401.1824 401.5907 0.0638 -1.0000 -1.0000 3853555 1593823120.80 151.4844 60.0010 32.0000 1.9860 1.9877 401.2126 401.6218 0.0640 -1.0000 -1.0000 3853633 1593823120.90 151.4931 60.0010 32.0000 1.9854 1.9870 401.3199 401.7299 0.0641 -1.0000 -1.0000 3853696 1593823121.00 151.5209 60.0010 32.0000 1.9853 1.9870 401.3524 401.7629 0.0642 -1.0000 -1.0000 3853774 1593823121.10 151.5209 60.0010 32.0000 1.9859 1.9876 401.0480 401.4565 0.0639 -1.0000 -1.0000 3853837 1593823121.20 151.5209 60.0010 32.0000 1.9862 1.9878 401.0422 401.4513 0.0640 -1.0000 -1.0000 3853899 1593823121.30 151.5209 60.0010 32.0000 1.9860 1.9877 401.0690 401.4786 0.0641 -1.0000 -1.0000 3853961 1593823121.40 151.5209 60.0010 32.0000 1.9859 1.9876 401.3293 401.7386 0.0640 -1.0000 -1.0000 3854040 1593823121.50 151.5867 60.0010 32.0000 1.9850 1.9867 401.2592 401.6685 0.0640 -1.0000 -1.0000 3854102 1593823121.60 151.5867 60.0010 32.0000 1.9859 1.9875 401.1407 401.5508 0.0642 -1.0000 -1.0000 3854165 1593823121.70 151.5867 60.0010 32.0000 1.9857 1.9874 400.9811 401.3914 0.0642 -1.0000 -1.0000 3854399 1593823121.80 151.5867 60.0010 32.0000 1.9862 1.9879 401.0968 401.5066 0.0641 -1.0000 -1.0000 3854462 1593823121.90 151.5867 60.0010 32.0000 1.9856 1.9873 401.1337 401.5428 0.0640 -1.0000 -1.0000 3854540 1593823122.00 151.5140 60.0010 32.0000 1.9850 1.9866 401.2909 401.7001 0.0640 -1.0000 -1.0000 3854602 1593823122.10 151.5065 60.0010 32.0000 1.9849 1.9866 401.2930 401.7034 0.0642 -1.0000 -1.0000 3854665 1593823122.20 151.4834 60.0010 32.0000 1.9860 1.9877 401.1298 401.5394 0.0640 -1.0000 -1.0000 3854914 1593823122.30 151.4834 60.0010 32.0000 1.9857 1.9874 401.1113 401.5207 0.0641 -1.0000 -1.0000 3854977 1593823122.40 151.4834 60.0010 32.0000 1.9851 1.9867 401.2130 401.6225 0.0640 -1.0000 -1.0000 3855039 1593823122.50 151.4834 60.0010 32.0000 1.9855 1.9871 401.2989 401.7083 0.0640 -1.0000 -1.0000 3855102 1593823122.60 151.4834 60.0010 32.0000 1.9854 1.9871 401.1976 401.6057 0.0639 -1.0000 -1.0000 3855164 1593823122.70 151.4834 60.0010 32.0000 1.9858 1.9874 401.0921 401.5019 0.0641 -1.0000 -1.0000 3855899 1593823122.80 151.4834 60.0010 32.0000 1.9860 1.9877 401.0292 401.4383 0.0640 -1.0000 -1.0000 3855977 1593823122.90 151.4834 60.0010 32.0000 1.9855 1.9871 401.2123 401.6213 0.0640 -1.0000 -1.0000 3856039 1593823123.00 151.4834 60.0010 32.0000 1.9847 1.9864 401.3776 401.7872 0.0641 -1.0000 -1.0000 3856102 1593823123.10 151.4834 60.0010 32.0000 1.9858 1.9875 401.3076 401.7179 0.0642 -1.0000 -1.0000 3856180 1593823123.20 151.4742 60.0010 32.0000 1.9862 1.9879 401.1783 401.5874 0.0640 -1.0000 -1.0000 3856227 1593823123.30 151.4627 60.0010 32.0000 1.9866 1.9882 401.1568 401.5658 0.0639 -1.0000 -1.0000 3856305 1593823123.40 151.4627 60.0010 32.0000 1.9866 1.9883 401.2837 401.6929 0.0640 -1.0000 -1.0000 3856367 1593823123.50 151.4627 60.0010 32.0000 1.9856 1.9873 401.3296 401.7393 0.0641 -1.0000 -1.0000 3856430 1593823123.60 151.4627 60.0010 32.0000 1.9863 1.9880 401.2054 401.6148 0.0640 -1.0000 -1.0000 3856492 1593823123.70 151.4627 60.0010 32.0000 1.9874 1.9891 401.1966 401.6057 0.0640 -1.0000 -1.0000 3856571 1593823123.80 151.4696 60.0010 32.0000 1.9866 1.9883 401.1476 401.5568 0.0640 -1.0000 -1.0000 3856633 1593823123.90 151.4696 60.0010 32.0000 1.9857 1.9874 401.2490 401.6577 0.0639 -1.0000 -1.0000 3856711 1593823124.00 151.4696 60.0010 32.0000 1.9857 1.9874 401.2969 401.7064 0.0640 -1.0000 -1.0000 3856774 1593823124.10 151.4696 60.0010 32.0000 1.9857 1.9874 401.2303 401.6396 0.0640 -1.0000 -1.0000 3856836 1593823124.20 151.5070 60.0010 32.0000 1.9861 1.9878 401.0930 401.5019 0.0640 -1.0000 -1.0000 3856898 1593823124.30 151.5709 60.0010 32.0000 1.9869 1.9885 401.0878 401.4964 0.0639 -1.0000 -1.0000 3857133 1593823124.40 151.5709 60.0010 32.0000 1.9858 1.9875 401.1936 401.6039 0.0642 -1.0000 -1.0000 3857195 1593823124.50 151.5709 60.0010 32.0000 1.9859 1.9876 401.4029 401.8137 0.0641 -1.0000 -1.0000 3857273 1593823124.60 151.5709 60.0010 32.0000 1.9865 1.9881 401.2078 401.6168 0.0640 -1.0000 -1.0000 3857336 1593823124.70 151.5709 60.0010 32.0000 1.9859 1.9876 401.1661 401.5752 0.0640 -1.0000 -1.0000 3857398 1593823124.80 151.5736 60.0008 32.0000 1.9858 1.9875 401.1668 401.5768 0.0641 -1.0000 -1.0000 3858039 1593823124.90 151.5851 60.0001 32.0000 1.9855 1.9872 401.3238 401.7332 0.0640 -1.0000 -1.0000 3858101 1593823125.00 151.5851 60.0001 32.0000 1.9858 1.9875 401.3868 401.7962 0.0640 -1.0000 -1.0000 3858164 1593823125.10 151.5851 60.0001 32.0000 1.9857 1.9874 401.3009 401.7105 0.0640 -1.0000 -1.0000 3858242 1593823125.20 151.5851 60.0001 32.0000 1.9868 1.9884 401.1868 401.5959 0.0640 -1.0000 -1.0000 3858304 1593823125.30 151.5851 60.0001 32.0000 1.9863 1.9879 401.0790 401.4884 0.0640 -1.0000 -1.0000 3858367 1593823125.40 151.4942 60.0001 32.0000 1.9857 1.9873 401.2020 401.6108 0.0641 -1.0000 -1.0000 3858445 1593823125.50 151.4942 60.0001 32.0000 1.9855 1.9872 401.2779 401.6885 0.0642 -1.0000 -1.0000 3858508 1593823125.60 151.4942 60.0001 32.0000 1.9851 1.9868 401.1618 401.5718 0.0641 -1.0000 -1.0000 3858570 1593823125.70 151.4942 60.0001 32.0000 1.9863 1.9879 401.1213 401.5306 0.0640 -1.0000 -1.0000 3858648 1593823125.80 151.4942 60.0001 32.0000 1.9862 1.9878 401.0370 401.4462 0.0640 -1.0000 -1.0000 3858711 1593823125.90 151.4942 60.0001 32.0000 1.9852 1.9869 401.2619 401.6720 0.0641 -1.0000 -1.0000 3858789 1593823126.00 151.4942 60.0001 32.0000 1.9856 1.9873 401.3390 401.7492 0.0641 -1.0000 -1.0000 3858835 1593823126.10 151.4942 60.0001 32.0000 1.9849 1.9866 401.3748 401.7845 0.0640 -1.0000 -1.0000 3858898 1593823126.20 151.4942 60.0001 32.0000 1.9858 1.9874 401.2141 401.6241 0.0641 -1.0000 -1.0000 3858976 1593823126.30 151.4942 60.0001 32.0000 1.9860 1.9877 401.0947 401.5044 0.0640 -1.0000 -1.0000 3859038 1593823126.40 151.4942 60.0001 32.0000 1.9863 1.9880 401.1397 401.5489 0.0640 -1.0000 -1.0000 3859101 1593823126.50 151.4942 60.0001 32.0000 1.9858 1.9875 401.2052 401.6146 0.0640 -1.0000 -1.0000 3859179 1593823126.60 151.5408 60.0001 32.0000 1.9861 1.9878 401.3750 401.7846 0.0640 -1.0000 -1.0000 3859242 1593823126.70 151.5408 60.0001 32.0000 1.9856 1.9873 401.2122 401.6217 0.0641 -1.0000 -1.0000 3859304 1593823126.80 151.5408 60.0001 32.0000 1.9868 1.9885 401.0526 401.4620 0.0640 -1.0000 -1.0000 3859367 1593823126.90 151.5408 60.0001 32.0000 1.9870 1.9886 401.1578 401.5676 0.0640 -1.0000 -1.0000 3859554 1593823127.00 151.5408 60.0001 32.0000 1.9866 1.9883 401.2731 401.6822 0.0640 -1.0000 -1.0000 3859616 1593823127.10 151.5132 60.0001 32.0000 1.9859 1.9875 401.2951 401.7051 0.0642 -1.0000 -1.0000 3859679 1593823127.20 151.5132 60.0001 32.0000 1.9872 1.9889 401.2701 401.6811 0.0642 -1.0000 -1.0000 3859757 1593823127.30 151.5132 60.0001 32.0000 1.9874 1.9890 401.1175 401.5271 0.0641 -1.0000 -1.0000 3859820 1593823127.40 151.5132 60.0001 32.0000 1.9861 1.9878 401.0926 401.5015 0.0639 -1.0000 -1.0000 3859929 1593823127.50 151.5132 60.0001 32.0000 1.9860 1.9876 401.2988 401.7081 0.0640 -1.0000 -1.0000 3859992 1593823127.60 151.5137 60.0001 32.0000 1.9861 1.9878 401.3139 401.7233 0.0640 -1.0000 -1.0000 3900054 1593823127.70 151.5244 60.0001 32.0000 1.9858 1.9875 401.2126 401.6216 0.0639 -1.0000 -1.0000 3900148 1593823127.80 151.5244 60.0001 32.0000 1.9861 1.9878 401.1528 401.5604 0.0638 -1.0000 -1.0000 3900210 1593823127.90 151.5244 60.0001 32.0000 1.9858 1.9875 401.3601 401.7691 0.0639 -1.0000 -1.0000 3900616 1593823128.00 151.5244 60.0001 32.0000 1.9857 1.9874 401.2732 401.6827 0.0640 -1.0000 -1.0000 3900679 1593823128.10 151.5244 60.0001 32.0000 1.9863 1.9879 401.3734 401.7839 0.0642 -1.0000 -1.0000 3900741 1593823128.20 151.5244 60.0001 32.0000 1.9865 1.9882 401.1184 401.5281 0.0640 -1.0000 -1.0000 3900820 1593823128.30 151.5244 60.0001 32.0000 1.9855 1.9871 401.1073 401.5161 0.0639 -1.0000 -1.0000 3900882 1593823128.40 151.5244 60.0001 32.0000 1.9857 1.9873 401.1569 401.5660 0.0640 -1.0000 -1.0000 3901632 1593823128.50 151.5244 60.0001 32.0000 1.9858 1.9875 401.2532 401.6625 0.0640 -1.0000 -1.0000 3901710 1593823128.60 151.5244 60.0001 32.0000 1.9858 1.9875 401.3130 401.7228 0.0641 -1.0000 -1.0000 3901772 1593823128.70 151.5454 60.0001 32.0000 1.9867 1.9884 401.1541 401.5634 0.0640 -1.0000 -1.0000 3901835 1593823128.80 151.5733 60.0001 32.0000 1.9864 1.9881 401.0282 401.4369 0.0639 -1.0000 -1.0000 3901897 1593823128.90 151.5733 60.0001 32.0000 1.9860 1.9876 401.1199 401.5288 0.0640 -1.0000 -1.0000 3901960 1593823129.00 151.5733 60.0001 32.0000 1.9862 1.9879 401.2878 401.6977 0.0641 -1.0000 -1.0000 3902022 1593823129.10 151.5733 60.0001 32.0000 1.9861 1.9878 401.2652 401.6743 0.0639 -1.0000 -1.0000 3902100 1593823129.20 151.5733 60.0001 32.0000 1.9862 1.9879 401.0501 401.4592 0.0641 -1.0000 -1.0000 3902163 1593823129.30 151.6344 60.0001 32.0000 1.9858 1.9874 401.0507 401.4596 0.0640 -1.0000 -1.0000 3902225 1593823129.40 151.6344 60.0001 32.0000 1.9856 1.9873 401.0964 401.5051 0.0639 -1.0000 -1.0000 3902304 1593823129.50 151.6344 60.0001 32.0000 1.9854 1.9871 401.2443 401.6531 0.0640 -1.0000 -1.0000 3902366 1593823129.60 151.6344 60.0001 32.0000 1.9858 1.9875 401.2834 401.6924 0.0639 -1.0000 -1.0000 3902429 1593823129.70 151.6344 60.0001 32.0000 1.9855 1.9872 401.2678 401.6775 0.0641 -1.0000 -1.0000 3902507 1593823129.80 151.5311 59.9998 32.0000 1.9870 1.9887 401.0891 401.4980 0.0639 -1.0000 -1.0000 3902569 1593823129.90 151.5284 59.9998 32.0000 1.9862 1.9879 401.0748 401.4838 0.0640 -1.0000 -1.0000 3902647 1593823130.00 151.4902 59.9998 32.0000 1.9853 1.9870 401.1488 401.5580 0.0640 -1.0000 -1.0000 3902819 1593823130.10 151.4902 59.9998 32.0000 1.9863 1.9880 401.1736 401.5829 0.0640 -1.0000 -1.0000 3902881 1593823130.20 151.4902 59.9998 32.0000 1.9869 1.9885 401.0610 401.4706 0.0641 -1.0000 -1.0000 3902959 1593823130.30 151.4902 59.9998 32.0000 1.9865 1.9882 400.9809 401.3900 0.0640 -1.0000 -1.0000 3903022 1593823130.40 151.4902 59.9998 32.0000 1.9860 1.9877 401.1368 401.5457 0.0639 -1.0000 -1.0000 3903084 1593823130.50 151.4902 59.9998 32.0000 1.9855 1.9872 401.3394 401.7486 0.0640 -1.0000 -1.0000 3903319 1593823130.60 151.4902 59.9998 32.0000 1.9858 1.9875 401.3095 401.7186 0.0639 -1.0000 -1.0000 3903381 1593823130.70 151.4902 59.9998 32.0000 1.9866 1.9883 401.2330 401.6414 0.0639 -1.0000 -1.0000 3903444 1593823130.80 151.4902 59.9998 32.0000 1.9861 1.9878 401.1351 401.5447 0.0641 -1.0000 -1.0000 3903522 1593823130.90 151.4902 59.9998 32.0000 1.9858 1.9875 401.1073 401.5169 0.0640 -1.0000 -1.0000 3903584 1593823131.00 151.4921 59.9998 32.0000 1.9856 1.9872 401.1819 401.5911 0.0640 -1.0000 -1.0000 3904116 1593823131.10 151.4921 59.9998 32.0000 1.9852 1.9869 401.2723 401.6813 0.0640 -1.0000 -1.0000 3904194 1593823131.20 151.4921 59.9998 32.0000 1.9855 1.9872 401.2924 401.7022 0.0640 -1.0000 -1.0000 3904256 1593823131.30 151.4921 59.9998 32.0000 1.9863 1.9880 401.1256 401.5347 0.0640 -1.0000 -1.0000 3904319 1593823131.40 151.4921 59.9998 32.0000 1.9865 1.9882 401.1443 401.5542 0.0641 -1.0000 -1.0000 3904397 1593823131.50 151.4970 59.9998 32.0000 1.9857 1.9874 401.2706 401.6806 0.0642 -1.0000 -1.0000 3904459 1593823131.60 151.5227 59.9998 32.0000 1.9849 1.9865 401.2922 401.7025 0.0641 -1.0000 -1.0000 3904522 1593823131.70 151.4603 59.9998 32.0000 1.9862 1.9878 401.1035 401.5136 0.0642 -1.0000 -1.0000 3904584 1593823131.80 151.4831 59.9998 32.0000 1.9866 1.9883 401.1355 401.5456 0.0642 -1.0000 -1.0000 3904647 1593823131.90 151.4831 59.9998 32.0000 1.9854 1.9870 401.1295 401.5400 0.0642 -1.0000 -1.0000 3904725 1593823132.00 151.4831 59.9998 32.0000 1.9849 1.9866 401.2314 401.6401 0.0639 -1.0000 -1.0000 3904787 1593823132.10 151.4842 59.9998 32.0000 1.9852 1.9869 401.3528 401.7625 0.0641 -1.0000 -1.0000 3904850 1593823132.20 151.5564 59.9998 32.0000 1.9860 1.9877 401.2401 401.6501 0.0641 -1.0000 -1.0000 3904928 1593823132.30 151.5564 59.9998 32.0000 1.9861 1.9877 401.0788 401.4879 0.0640 -1.0000 -1.0000 3904990 1593823132.40 151.5564 59.9998 32.0000 1.9852 1.9868 401.2022 401.6118 0.0640 -1.0000 -1.0000 3905053 1593823132.50 151.5564 59.9998 32.0000 1.9852 1.9868 401.2563 401.6657 0.0641 -1.0000 -1.0000 3905115 1593823132.60 151.5564 59.9998 32.0000 1.9853 1.9869 401.2168 401.6261 0.0640 -1.0000 -1.0000 3905178 1593823132.70 151.5372 59.9998 32.0000 1.9860 1.9876 401.1058 401.5146 0.0639 -1.0000 -1.0000 3905240 1593823132.80 151.5372 59.9998 32.0000 1.9859 1.9876 401.0983 401.5075 0.0641 -1.0000 -1.0000 3905318 1593823132.90 151.5372 59.9998 32.0000 1.9857 1.9873 401.1125 401.5228 0.0642 -1.0000 -1.0000 3905381 1593823133.00 151.5372 59.9998 32.0000 1.9852 1.9868 401.2321 401.6405 0.0639 -1.0000 -1.0000 3905443 1593823133.10 151.5372 59.9998 32.0000 1.9854 1.9870 401.1826 401.5918 0.0640 -1.0000 -1.0000 3906131 1593823133.20 151.5372 59.9998 32.0000 1.9864 1.9881 401.0900 401.4986 0.0639 -1.0000 -1.0000 3906193 1593823133.30 151.5372 59.9998 32.0000 1.9860 1.9876 400.9567 401.3668 0.0641 -1.0000 -1.0000 3906256 1593823133.40 151.5372 59.9998 32.0000 1.9855 1.9871 401.1363 401.5447 0.0639 -1.0000 -1.0000 3906334 1593823133.50 151.4954 59.9998 32.0000 1.9847 1.9864 401.2128 401.6223 0.0641 -1.0000 -1.0000 3906396 1593823133.60 151.4842 59.9998 32.0000 1.9853 1.9870 401.1533 401.5638 0.0642 -1.0000 -1.0000 3906459 1593823133.70 151.4842 59.9998 32.0000 1.9859 1.9876 401.0017 401.4112 0.0641 -1.0000 -1.0000 3906537 1593823133.80 151.4842 59.9998 32.0000 1.9860 1.9876 401.0715 401.4811 0.0641 -1.0000 -1.0000 3906599 1593823133.90 151.4842 59.9998 32.0000 1.9854 1.9870 401.2206 401.6301 0.0640 -1.0000 -1.0000 3906662 1593823134.00 151.4842 59.9998 32.0000 1.9849 1.9866 401.3435 401.7533 0.0640 -1.0000 -1.0000 3906724 1593823134.10 151.4842 59.9998 32.0000 1.9850 1.9867 401.3570 401.7661 0.0639 -1.0000 -1.0000 3906787 1593823134.20 151.4842 59.9998 32.0000 1.9854 1.9871 401.2636 401.6739 0.0642 -1.0000 -1.0000 3906865 1593823134.30 151.4290 59.9998 32.0000 1.9860 1.9877 401.1259 401.5366 0.0642 -1.0000 -1.0000 3906927 1593823134.40 151.4076 59.9998 32.0000 1.9855 1.9872 401.0704 401.4791 0.0638 -1.0000 -1.0000 3906990 1593823134.50 151.4076 59.9998 32.0000 1.9851 1.9868 401.1527 401.5623 0.0641 -1.0000 -1.0000 3907068 1593823134.60 151.4076 59.9998 32.0000 1.9848 1.9865 401.1953 401.6049 0.0640 -1.0000 -1.0000 3907583 1593823134.70 151.4033 60.0006 32.0000 1.9866 1.9883 401.0906 401.4999 0.0640 -1.0000 -1.0000 3907646 1593823134.80 151.4033 60.0006 32.0000 1.9864 1.9880 401.0627 401.4720 0.0641 -1.0000 -1.0000 3907724 1593823134.90 151.4033 60.0006 32.0000 1.9850 1.9866 401.0757 401.4857 0.0641 -1.0000 -1.0000 3907786 1593823135.00 151.4033 60.0006 32.0000 1.9847 1.9864 401.2618 401.6713 0.0640 -1.0000 -1.0000 3907849 1593823135.10 151.4033 60.0006 32.0000 1.9851 1.9867 401.4162 401.8262 0.0641 -1.0000 -1.0000 3908583 1593823135.20 151.4033 60.0006 32.0000 1.9849 1.9865 401.3231 401.7326 0.0640 -1.0000 -1.0000 3908646 1593823135.30 151.4692 60.0006 32.0000 1.9859 1.9875 401.2197 401.6292 0.0640 -1.0000 -1.0000 3908708 1593823135.40 151.4692 60.0006 32.0000 1.9862 1.9878 401.0553 401.4654 0.0641 -1.0000 -1.0000 3908786 1593823135.50 151.4692 60.0006 32.0000 1.9864 1.9881 401.1702 401.5799 0.0642 -1.0000 -1.0000 3908849 1593823135.60 151.4692 60.0006 32.0000 1.9851 1.9868 401.2632 401.6738 0.0642 -1.0000 -1.0000 3908911 1593823135.70 151.4629 60.0006 32.0000 1.9852 1.9868 401.2414 401.6506 0.0640 -1.0000 -1.0000 3908989 1593823135.80 151.4678 60.0006 32.0000 1.9857 1.9874 401.1523 401.5613 0.0640 -1.0000 -1.0000 3909052 1593823135.90 151.4678 60.0006 32.0000 1.9862 1.9879 401.0773 401.4877 0.0643 -1.0000 -1.0000 3909114 1593823136.00 151.4678 60.0006 32.0000 1.9857 1.9874 401.0891 401.4979 0.0639 -1.0000 -1.0000 3909177 1593823136.10 151.5613 60.0006 32.0000 1.9849 1.9865 401.2436 401.6524 0.0640 -1.0000 -1.0000 3909239 1593823136.20 151.5613 60.0006 32.0000 1.9850 1.9867 401.3509 401.7601 0.0639 -1.0000 -1.0000 3909317 1593823136.30 151.5613 60.0006 32.0000 1.9850 1.9866 401.3074 401.7179 0.0642 -1.0000 -1.0000 3909380 1593823136.40 151.5613 60.0006 32.0000 1.9861 1.9877 401.1793 401.5895 0.0641 -1.0000 -1.0000 3909442 1593823136.50 151.5613 60.0006 32.0000 1.9850 1.9866 401.1156 401.5251 0.0640 -1.0000 -1.0000 3909520 1593823136.60 151.5345 60.0006 32.0000 1.9852 1.9869 401.2092 401.6197 0.0642 -1.0000 -1.0000 3909583 1593823136.70 151.5345 60.0006 32.0000 1.9851 1.9868 401.2632 401.6730 0.0640 -1.0000 -1.0000 3909645 1593823136.80 151.5345 60.0006 32.0000 1.9851 1.9868 401.2751 401.6842 0.0640 -1.0000 -1.0000 3909723 1593823136.90 151.5345 60.0006 32.0000 1.9854 1.9871 401.1677 401.5774 0.0641 -1.0000 -1.0000 3909786 1593823137.00 151.5345 60.0006 32.0000 1.9861 1.9878 401.1017 401.5111 0.0641 -1.0000 -1.0000 3909848 1593823137.10 151.5345 60.0006 32.0000 1.9853 1.9870 401.2779 401.6876 0.0640 -1.0000 -1.0000 3909911 1593823137.20 151.5345 60.0006 32.0000 1.9855 1.9872 401.3404 401.7505 0.0641 -1.0000 -1.0000 3909974 1593823137.30 151.5345 60.0006 32.0000 1.9862 1.9879 401.2114 401.6204 0.0640 -1.0000 -1.0000 3910052 1593823137.40 151.5345 60.0006 32.0000 1.9855 1.9872 401.1107 401.5205 0.0641 -1.0000 -1.0000 3910114 1593823137.50 151.5345 60.0006 32.0000 1.9859 1.9876 401.2069 401.6167 0.0641 -1.0000 -1.0000 3910177 1593823137.60 151.5183 60.0006 32.0000 1.9852 1.9869 401.2329 401.6427 0.0641 -1.0000 -1.0000 3910239 1593823137.70 151.5097 60.0006 32.0000 1.9855 1.9871 401.3042 401.7142 0.0641 -1.0000 -1.0000 3910708 1593823137.80 151.5097 60.0006 32.0000 1.9857 1.9874 401.1516 401.5617 0.0641 -1.0000 -1.0000 3910770 1593823137.90 151.5097 60.0006 32.0000 1.9869 1.9885 401.0969 401.5061 0.0640 -1.0000 -1.0000 3910833 1593823138.00 151.4916 60.0006 32.0000 1.9855 1.9872 401.1891 401.5986 0.0641 -1.0000 -1.0000 3910895 1593823138.10 151.4313 60.0006 32.0000 1.9848 1.9865 401.2823 401.6918 0.0640 -1.0000 -1.0000 3910958 1593823138.20 151.4313 60.0006 32.0000 1.9852 1.9869 401.2270 401.6366 0.0640 -1.0000 -1.0000 3911036 1593823138.30 151.4313 60.0006 32.0000 1.9862 1.9878 401.1734 401.5823 0.0640 -1.0000 -1.0000 3911098 1593823138.40 151.4313 60.0006 32.0000 1.9861 1.9877 401.0541 401.4637 0.0641 -1.0000 -1.0000 3911161 1593823138.50 151.4496 60.0006 32.0000 1.9862 1.9879 401.0817 401.4914 0.0641 -1.0000 -1.0000 3911239 1593823138.60 151.4560 60.0006 32.0000 1.9857 1.9873 401.1301 401.5404 0.0642 -1.0000 -1.0000 3911301 1593823138.70 151.4560 60.0006 32.0000 1.9850 1.9866 401.2582 401.6681 0.0641 -1.0000 -1.0000 3911426 1593823138.80 151.4560 60.0006 32.0000 1.9846 1.9863 401.3286 401.7384 0.0641 -1.0000 -1.0000 3911504 1593823138.90 151.4560 60.0006 32.0000 1.9860 1.9876 401.3170 401.7277 0.0642 -1.0000 -1.0000 3911567 1593823139.00 151.4452 60.0006 32.0000 1.9856 1.9873 401.2369 401.6464 0.0641 -1.0000 -1.0000 3911629 1593823139.10 151.4452 60.0006 32.0000 1.9855 1.9872 401.1725 401.5827 0.0641 -1.0000 -1.0000 3911692 1593823139.20 151.4452 60.0006 32.0000 1.9857 1.9874 401.2247 401.6338 0.0639 -1.0000 -1.0000 3911754 1593823139.30 151.4452 60.0006 32.0000 1.9854 1.9870 401.3170 401.7262 0.0640 -1.0000 -1.0000 3911942 1593823139.40 151.4452 60.0006 32.0000 1.9851 1.9867 401.2966 401.7063 0.0640 -1.0000 -1.0000 3912004 1593823139.50 151.5033 60.0006 32.0000 1.9859 1.9875 401.1540 401.5642 0.0642 -1.0000 -1.0000 3912067 1593823139.60 151.5033 60.0006 32.0000 1.9859 1.9876 401.0605 401.4696 0.0640 -1.0000 -1.0000 3912129 1593823139.70 151.5033 60.0006 32.0000 1.9859 1.9876 401.0643 401.4740 0.0641 -1.0000 -1.0000 3912208 1593823139.80 151.5033 60.0006 32.0000 1.9852 1.9869 401.1559 401.5664 0.0642 -1.0000 -1.0000 3912426 1593823139.90 151.5033 60.0006 32.0000 1.9855 1.9872 401.3257 401.7344 0.0640 -1.0000 -1.0000 3912504 1593823140.00 151.5033 60.0006 32.0000 1.9861 1.9877 401.2359 401.6454 0.0640 -1.0000 -1.0000 3912567 1593823140.10 151.5033 60.0006 32.0000 1.9863 1.9880 401.0899 401.4984 0.0639 -1.0000 -1.0000 3912629 1593823140.20 151.5033 60.0006 32.0000 1.9859 1.9876 401.1251 401.5347 0.0641 -1.0000 -1.0000 3912707 1593823140.30 151.5033 60.0006 32.0000 1.9860 1.9877 401.3000 401.7095 0.0640 -1.0000 -1.0000 3912801 1593823140.40 151.4949 60.0005 32.0000 1.9858 1.9875 401.2511 401.6617 0.0643 -1.0000 -1.0000 3912864 1593823140.50 151.5119 60.0005 32.0000 1.9862 1.9879 401.1113 401.5213 0.0641 -1.0000 -1.0000 3912926 1593823140.60 151.5119 60.0005 32.0000 1.9861 1.9877 401.0597 401.4693 0.0641 -1.0000 -1.0000 3912988 1593823140.70 151.5119 60.0005 32.0000 1.9853 1.9870 401.1703 401.5801 0.0641 -1.0000 -1.0000 3913051 1593823140.80 151.5119 60.0005 32.0000 1.9851 1.9868 401.3562 401.7647 0.0639 -1.0000 -1.0000 3913894 1593823140.90 151.5119 60.0005 32.0000 1.9857 1.9874 401.2936 401.7028 0.0640 -1.0000 -1.0000 3913957 1593823141.00 151.5119 60.0005 32.0000 1.9868 1.9885 401.0988 401.5081 0.0640 -1.0000 -1.0000 3914020 1593823141.10 151.5229 60.0005 32.0000 1.9860 1.9877 401.0610 401.4706 0.0641 -1.0000 -1.0000 3914097 1593823141.20 151.5503 60.0005 32.0000 1.9856 1.9873 401.0917 401.5016 0.0641 -1.0000 -1.0000 3914160 1593823141.30 151.5503 60.0005 32.0000 1.9846 1.9862 401.1662 401.5761 0.0641 -1.0000 -1.0000 3914457 1593823141.40 151.5503 60.0005 32.0000 1.9850 1.9867 401.1444 401.5538 0.0640 -1.0000 -1.0000 3914519 1593823141.50 151.5503 60.0005 32.0000 1.9863 1.9880 401.0653 401.4744 0.0640 -1.0000 -1.0000 3914582 1593823141.60 151.5503 60.0005 32.0000 1.9863 1.9880 401.0855 401.4946 0.0640 -1.0000 -1.0000 3914644 1593823141.70 151.5991 60.0005 32.0000 1.9852 1.9869 401.2164 401.6261 0.0641 -1.0000 -1.0000 3914723 1593823141.80 151.5991 60.0005 32.0000 1.9846 1.9862 401.3688 401.7780 0.0639 -1.0000 -1.0000 3914785 1593823141.90 151.5991 60.0005 32.0000 1.9856 1.9873 401.2347 401.6444 0.0641 -1.0000 -1.0000 3914863 1593823142.00 151.5991 60.0005 32.0000 1.9856 1.9873 401.2046 401.6134 0.0640 -1.0000 -1.0000 3914925 1593823142.10 151.5991 60.0005 32.0000 1.9863 1.9879 401.1559 401.5656 0.0641 -1.0000 -1.0000 3914988 1593823142.20 151.4749 60.0005 32.0000 1.9857 1.9873 401.0613 401.4698 0.0638 -1.0000 -1.0000 3915050 1593823142.30 151.4749 60.0005 32.0000 1.9855 1.9871 401.0408 401.4492 0.0639 -1.0000 -1.0000 3915144 1593823142.40 151.4749 60.0005 32.0000 1.9850 1.9867 401.2490 401.6582 0.0639 -1.0000 -1.0000 3915207 1593823142.50 151.4276 60.0005 32.0000 1.9859 1.9876 401.1311 401.5398 0.0639 -1.0000 -1.0000 3915285 1593823142.60 151.4276 60.0005 32.0000 1.9859 1.9876 401.0756 401.4841 0.0639 -1.0000 -1.0000 3915347 1593823142.70 151.4276 60.0005 32.0000 1.9859 1.9876 401.0808 401.4913 0.0642 -1.0000 -1.0000 3915410 1593823142.80 151.4276 60.0005 32.0000 1.9848 1.9865 401.2263 401.6364 0.0641 -1.0000 -1.0000 3915691 1593823142.90 151.4276 60.0005 32.0000 1.9851 1.9867 401.2708 401.6806 0.0640 -1.0000 -1.0000 3915753 1593823143.00 151.4276 60.0005 32.0000 1.9858 1.9874 401.2380 401.6470 0.0640 -1.0000 -1.0000 3915816 1593823143.10 151.4276 60.0005 32.0000 1.9861 1.9878 401.1865 401.5960 0.0640 -1.0000 -1.0000 3915894 1593823143.20 151.4276 60.0005 32.0000 1.9860 1.9876 401.1566 401.5652 0.0639 -1.0000 -1.0000 3915957 1593823143.30 151.4289 60.0005 32.0000 1.9862 1.9878 401.0683 401.4767 0.0639 -1.0000 -1.0000 3916019 1593823143.40 151.4812 60.0005 32.0000 1.9857 1.9873 401.1561 401.5654 0.0641 -1.0000 -1.0000 3916097 1593823143.50 151.4812 60.0005 32.0000 1.9852 1.9868 401.2866 401.6964 0.0641 -1.0000 -1.0000 3916160 1593823143.60 151.4812 60.0005 32.0000 1.9852 1.9868 401.1803 401.5899 0.0641 -1.0000 -1.0000 3916222 1593823143.70 151.4812 60.0005 32.0000 1.9857 1.9874 401.0403 401.4499 0.0641 -1.0000 -1.0000 3916285 1593823143.80 151.4763 60.0005 32.0000 1.9856 1.9873 401.0618 401.4719 0.0641 -1.0000 -1.0000 3916347 1593823143.90 151.5291 60.0005 32.0000 1.9856 1.9873 401.1157 401.5255 0.0641 -1.0000 -1.0000 3916550 1593823144.00 151.5302 60.0005 32.0000 1.9856 1.9873 401.2600 401.6696 0.0640 -1.0000 -1.0000 3916613 1593823144.10 151.5302 60.0005 32.0000 1.9855 1.9872 401.3526 401.7625 0.0640 -1.0000 -1.0000 3916675 1593823144.20 151.5302 60.0005 32.0000 1.9852 1.9869 401.2203 401.6296 0.0640 -1.0000 -1.0000 3916753 1593823144.30 151.5302 60.0005 32.0000 1.9854 1.9871 401.1475 401.5575 0.0641 -1.0000 -1.0000 3916816 1593823144.40 151.5302 60.0005 32.0000 1.9860 1.9877 401.0140 401.4227 0.0640 -1.0000 -1.0000 3917753 1593823144.50 151.5302 60.0005 32.0000 1.9858 1.9875 401.0082 401.4177 0.0641 -1.0000 -1.0000 3917831 1593823144.60 151.5080 60.0005 32.0000 1.9848 1.9865 401.1320 401.5421 0.0642 -1.0000 -1.0000 3917893 1593823144.70 151.5131 60.0005 32.0000 1.9852 1.9868 401.1759 401.5858 0.0640 -1.0000 -1.0000 3917956 1593823144.80 151.5131 60.0005 32.0000 1.9858 1.9874 401.1359 401.5450 0.0640 -1.0000 -1.0000 3918034 1593823144.90 151.5299 60.0007 32.0000 1.9860 1.9876 401.0608 401.4706 0.0641 -1.0000 -1.0000 3918097 1593823145.00 151.5295 60.0008 32.0000 1.9857 1.9874 401.0766 401.4868 0.0641 -1.0000 -1.0000 3918159 1593823145.10 151.5295 60.0008 32.0000 1.9850 1.9867 401.1558 401.5654 0.0640 -1.0000 -1.0000 3918237 1593823145.20 151.5295 60.0008 32.0000 1.9848 1.9865 401.2625 401.6721 0.0640 -1.0000 -1.0000 3918300 1593823145.30 151.5295 60.0008 32.0000 1.9854 1.9871 401.2547 401.6637 0.0640 -1.0000 -1.0000 3918362 1593823145.40 151.5295 60.0008 32.0000 1.9848 1.9865 401.1707 401.5805 0.0641 -1.0000 -1.0000 3918440 1593823145.50 151.5295 60.0008 32.0000 1.9852 1.9869 401.0355 401.4444 0.0640 -1.0000 -1.0000 3918503 1593823145.60 151.5295 60.0008 32.0000 1.9858 1.9875 401.0518 401.4614 0.0641 -1.0000 -1.0000 3918565 1593823145.70 151.5298 60.0008 32.0000 1.9860 1.9877 401.1378 401.5468 0.0640 -1.0000 -1.0000 3918643 1593823145.80 151.5417 60.0008 32.0000 1.9856 1.9872 401.2237 401.6331 0.0640 -1.0000 -1.0000 3918706 1593823145.90 151.5417 60.0008 32.0000 1.9861 1.9878 401.0980 401.5073 0.0641 -1.0000 -1.0000 3918784 1593823146.00 151.4406 60.0008 32.0000 1.9860 1.9877 401.0742 401.4836 0.0640 -1.0000 -1.0000 3918847 1593823146.10 151.4288 60.0008 32.0000 1.9859 1.9876 401.0130 401.4219 0.0640 -1.0000 -1.0000 3918909 1593823146.20 151.4288 60.0008 32.0000 1.9851 1.9867 401.2492 401.6585 0.0639 -1.0000 -1.0000 3918987 1593823146.30 151.4288 60.0008 32.0000 1.9856 1.9873 401.2494 401.6587 0.0641 -1.0000 -1.0000 3919049 1593823146.40 151.4288 60.0008 32.0000 1.9857 1.9873 401.1043 401.5142 0.0641 -1.0000 -1.0000 3919331 1593823146.50 151.4288 60.0008 32.0000 1.9855 1.9871 401.0260 401.4357 0.0641 -1.0000 -1.0000 3919393 1593823146.60 151.4288 60.0008 32.0000 1.9865 1.9882 401.1130 401.5230 0.0641 -1.0000 -1.0000 3919456 1593823146.70 151.4288 60.0008 32.0000 1.9858 1.9874 401.2231 401.6330 0.0641 -1.0000 -1.0000 3919518 1593823146.80 151.4288 60.0008 32.0000 1.9848 1.9865 401.2812 401.6907 0.0640 -1.0000 -1.0000 3919596 1593823146.90 151.4288 60.0008 32.0000 1.9850 1.9866 401.1976 401.6065 0.0640 -1.0000 -1.0000 3919659 1593823147.00 151.4288 60.0008 32.0000 1.9852 1.9869 401.0942 401.5027 0.0639 -1.0000 -1.0000 3919721 1593823147.10 151.4317 60.0008 32.0000 1.9863 1.9879 401.0509 401.4606 0.0641 -1.0000 -1.0000 3919799 1593823147.20 151.4317 60.0008 32.0000 1.9857 1.9874 401.2046 401.6145 0.0641 -1.0000 -1.0000 3919862 1593823147.30 151.4317 60.0008 32.0000 1.9854 1.9871 401.3390 401.7492 0.0641 -1.0000 -1.0000 3919924 1593823147.40 151.4317 60.0008 32.0000 1.9850 1.9867 401.2186 401.6281 0.0640 -1.0000 -1.0000 3919987 1593823147.50 151.4317 60.0008 32.0000 1.9858 1.9875 401.0977 401.5074 0.0642 -1.0000 -1.0000 3920049 1593823147.60 151.4317 60.0008 32.0000 1.9863 1.9879 401.1277 401.5377 0.0640 -1.0000 -1.0000 3920112 1593823147.70 151.4342 60.0008 32.0000 1.9864 1.9880 401.1612 401.5690 0.0638 -1.0000 -1.0000 3920190 1593823147.80 151.4342 60.0008 32.0000 1.9855 1.9872 401.2323 401.6413 0.0640 -1.0000 -1.0000 3920252 1593823147.90 151.4342 60.0008 32.0000 1.9856 1.9873 401.2858 401.6959 0.0641 -1.0000 -1.0000 3920331 1593823148.00 151.4342 60.0008 32.0000 1.9851 1.9867 401.2282 401.6387 0.0641 -1.0000 -1.0000 3921111 1593823148.10 151.4342 60.0008 32.0000 1.9854 1.9871 401.1547 401.5643 0.0640 -1.0000 -1.0000 3921174 1593823148.20 151.4342 60.0008 32.0000 1.9861 1.9878 401.2063 401.6154 0.0639 -1.0000 -1.0000 3921252 1593823148.30 151.4367 60.0008 32.0000 1.9852 1.9868 401.2739 401.6838 0.0641 -1.0000 -1.0000 3921315 1593823148.40 151.5019 60.0008 32.0000 1.9852 1.9868 401.3115 401.7208 0.0639 -1.0000 -1.0000 3921377 1593823148.50 151.5019 60.0008 32.0000 1.9863 1.9880 401.1567 401.5653 0.0639 -1.0000 -1.0000 3921455 1593823148.60 151.5019 60.0008 32.0000 1.9867 1.9884 401.1052 401.5155 0.0642 -1.0000 -1.0000 3921518 1593823148.70 151.5185 60.0008 32.0000 1.9856 1.9873 401.1486 401.5589 0.0642 -1.0000 -1.0000 3921580 1593823148.80 151.5762 60.0008 32.0000 1.9855 1.9871 401.1456 401.5545 0.0640 -1.0000 -1.0000 3921643 1593823148.90 151.5762 60.0008 32.0000 1.9851 1.9867 401.2860 401.6961 0.0641 -1.0000 -1.0000 3921705 1593823149.00 151.5762 60.0008 32.0000 1.9858 1.9875 401.2165 401.6257 0.0639 -1.0000 -1.0000 3921768 1593823149.10 151.5762 60.0008 32.0000 1.9863 1.9879 401.0444 401.4535 0.0640 -1.0000 -1.0000 3921846 1593823149.20 151.5762 60.0008 32.0000 1.9865 1.9881 401.0383 401.4464 0.0639 -1.0000 -1.0000 3921908 1593823149.30 151.5762 60.0008 32.0000 1.9854 1.9871 401.3026 401.7121 0.0640 -1.0000 -1.0000 3921971 1593823149.40 151.5762 60.0008 32.0000 1.9851 1.9868 401.2972 401.7066 0.0640 -1.0000 -1.0000 3922049 1593823149.50 151.5859 60.0008 32.0000 1.9859 1.9876 401.2519 401.6612 0.0639 -1.0000 -1.0000 3922174 1593823149.60 151.5937 60.0008 32.0000 1.9861 1.9878 401.1229 401.5313 0.0639 -1.0000 -1.0000 3922236 1593823149.70 151.5937 60.0008 32.0000 1.9862 1.9879 400.9886 401.3979 0.0640 -1.0000 -1.0000 3922315 1593823149.80 151.5598 60.0006 32.0000 1.9859 1.9876 401.0499 401.4586 0.0640 -1.0000 -1.0000 3922377 1593823149.90 151.5358 60.0005 32.0000 1.9860 1.9877 401.1854 401.5955 0.0642 -1.0000 -1.0000 3922439 1593823150.00 151.5358 60.0005 32.0000 1.9851 1.9868 401.2615 401.6705 0.0639 -1.0000 -1.0000 3922674 1593823150.10 151.5358 60.0005 32.0000 1.9857 1.9873 401.1468 401.5563 0.0641 -1.0000 -1.0000 3922736 1593823150.20 151.5358 60.0005 32.0000 1.9860 1.9876 401.0059 401.4147 0.0639 -1.0000 -1.0000 3922814 1593823150.30 151.5358 60.0005 32.0000 1.9862 1.9878 401.1089 401.5181 0.0641 -1.0000 -1.0000 3922877 1593823150.40 151.5289 60.0005 32.0000 1.9862 1.9878 401.2300 401.6395 0.0640 -1.0000 -1.0000 3922939 1593823150.50 151.5289 60.0005 32.0000 1.9862 1.9879 401.1059 401.5152 0.0640 -1.0000 -1.0000 3923002 1593823150.60 151.5289 60.0005 32.0000 1.9863 1.9880 401.0899 401.4987 0.0640 -1.0000 -1.0000 3923173 1593823150.70 151.5289 60.0005 32.0000 1.9856 1.9873 400.9805 401.3904 0.0641 -1.0000 -1.0000 3923236 1593823150.80 151.5289 60.0005 32.0000 1.9857 1.9874 401.2424 401.6515 0.0640 -1.0000 -1.0000 3923314 1593823150.90 151.5251 60.0005 32.0000 1.9858 1.9874 401.2302 401.6394 0.0640 -1.0000 -1.0000 3923377 1593823151.00 151.5101 60.0005 32.0000 1.9857 1.9873 401.2073 401.6164 0.0640 -1.0000 -1.0000 3923439 1593823151.10 151.5101 60.0005 32.0000 1.9861 1.9877 401.0320 401.4416 0.0641 -1.0000 -1.0000 3923673 1593823151.20 151.5101 60.0005 32.0000 1.9867 1.9884 401.0954 401.5047 0.0640 -1.0000 -1.0000 3923736 1593823151.30 151.5101 60.0005 32.0000 1.9855 1.9871 401.2251 401.6337 0.0639 -1.0000 -1.0000 3923798 1593823151.40 151.5101 60.0005 32.0000 1.9853 1.9869 401.3028 401.7128 0.0641 -1.0000 -1.0000 3923876 1593823151.50 151.4625 60.0005 32.0000 1.9856 1.9872 401.1680 401.5775 0.0640 -1.0000 -1.0000 3923939 1593823151.60 151.4625 60.0005 32.0000 1.9855 1.9871 400.9970 401.4064 0.0641 -1.0000 -1.0000 3924423 1593823151.70 151.4625 60.0005 32.0000 1.9861 1.9878 401.0978 401.5065 0.0639 -1.0000 -1.0000 3924501 1593823151.80 151.4625 60.0005 32.0000 1.9863 1.9879 401.2335 401.6426 0.0640 -1.0000 -1.0000 3924564 1593823151.90 151.4625 60.0005 32.0000 1.9859 1.9876 401.2835 401.6935 0.0641 -1.0000 -1.0000 3924642 1593823152.00 151.4359 60.0005 32.0000 1.9859 1.9876 401.2113 401.6212 0.0641 -1.0000 -1.0000 3924705 1593823152.10 151.4230 60.0005 32.0000 1.9853 1.9870 401.0512 401.4600 0.0640 -1.0000 -1.0000 3924970 1593823152.20 151.4230 60.0005 32.0000 1.9857 1.9874 400.9992 401.4088 0.0641 -1.0000 -1.0000 3925032 1593823152.30 151.4230 60.0005 32.0000 1.9852 1.9869 401.1697 401.5793 0.0640 -1.0000 -1.0000 3925095 1593823152.40 151.4230 60.0005 32.0000 1.9857 1.9873 401.3351 401.7449 0.0641 -1.0000 -1.0000 3925157 1593823152.50 151.4305 60.0005 32.0000 1.9858 1.9875 401.2208 401.6306 0.0641 -1.0000 -1.0000 3925235 1593823152.60 151.5469 60.0005 32.0000 1.9859 1.9876 401.1666 401.5764 0.0641 -1.0000 -1.0000 3925407 1593823152.70 151.5469 60.0005 32.0000 1.9855 1.9871 401.1618 401.5714 0.0640 -1.0000 -1.0000 3925470 1593823152.80 151.5469 60.0005 32.0000 1.9857 1.9873 401.2943 401.7042 0.0641 -1.0000 -1.0000 3925548 1593823152.90 151.5469 60.0005 32.0000 1.9862 1.9878 401.3082 401.7178 0.0641 -1.0000 -1.0000 3925610 1593823153.00 151.5008 60.0005 32.0000 1.9859 1.9876 401.1804 401.5905 0.0641 -1.0000 -1.0000 3925673 1593823153.10 151.5008 60.0005 32.0000 1.9861 1.9878 401.1028 401.5118 0.0640 -1.0000 -1.0000 3925907 1593823153.20 151.5008 60.0005 32.0000 1.9865 1.9881 401.0523 401.4618 0.0640 -1.0000 -1.0000 3925985 1593823153.30 151.5008 60.0005 32.0000 1.9861 1.9878 401.0311 401.4395 0.0639 -1.0000 -1.0000 3926032 1593823153.40 151.5008 60.0005 32.0000 1.9858 1.9875 401.2463 401.6555 0.0640 -1.0000 -1.0000 3926110 1593823153.50 151.5008 60.0005 32.0000 1.9860 1.9877 401.1668 401.5766 0.0641 -1.0000 -1.0000 3926173 1593823153.60 151.5136 60.0005 32.0000 1.9864 1.9880 401.1326 401.5427 0.0642 -1.0000 -1.0000 3926235 1593823153.70 151.5737 60.0005 32.0000 1.9859 1.9876 401.0435 401.4525 0.0639 -1.0000 -1.0000 3926579 1593823153.80 151.5737 60.0005 32.0000 1.9854 1.9871 401.1594 401.5681 0.0639 -1.0000 -1.0000 3926642 1593823153.90 151.5737 60.0005 32.0000 1.9846 1.9863 401.2738 401.6830 0.0640 -1.0000 -1.0000 3926704 1593823154.00 151.5737 60.0005 32.0000 1.9862 1.9878 401.2098 401.6198 0.0641 -1.0000 -1.0000 3926767 1593823154.10 151.5737 60.0005 32.0000 1.9861 1.9878 401.0177 401.4265 0.0640 -1.0000 -1.0000 3926829 1593823154.20 151.6339 60.0005 32.0000 1.9866 1.9883 400.9948 401.4041 0.0640 -1.0000 -1.0000 3927063 1593823154.30 151.6339 60.0005 32.0000 1.9862 1.9879 401.0971 401.5058 0.0639 -1.0000 -1.0000 3927126 1593823154.40 151.6339 60.0005 32.0000 1.9857 1.9874 401.2734 401.6830 0.0640 -1.0000 -1.0000 3927188 1593823154.50 151.6339 60.0005 32.0000 1.9863 1.9880 401.2454 401.6552 0.0641 -1.0000 -1.0000 3927266 1593823154.60 151.6339 60.0005 32.0000 1.9864 1.9881 401.2017 401.6120 0.0642 -1.0000 -1.0000 3927329 1593823154.70 151.5979 60.0004 32.0000 1.9866 1.9883 401.0192 401.4279 0.0640 -1.0000 -1.0000 3927563 1593823154.80 151.5668 60.0004 32.0000 1.9867 1.9884 401.0775 401.4872 0.0641 -1.0000 -1.0000 3927641 1593823154.90 151.5668 60.0004 32.0000 1.9860 1.9877 401.1471 401.5567 0.0640 -1.0000 -1.0000 3927704 1593823155.00 151.5668 60.0004 32.0000 1.9855 1.9872 401.2366 401.6460 0.0641 -1.0000 -1.0000 3927766 1593823155.10 151.5668 60.0004 32.0000 1.9865 1.9882 401.1913 401.6011 0.0640 -1.0000 -1.0000 3927829 1593823155.20 151.5668 60.0004 32.0000 1.9855 1.9872 401.0704 401.4796 0.0640 -1.0000 -1.0000 3928173 1593823155.30 151.5668 60.0004 32.0000 1.9863 1.9879 401.0388 401.4480 0.0640 -1.0000 -1.0000 3928235 1593823155.40 151.4800 60.0004 32.0000 1.9849 1.9866 401.2306 401.6404 0.0640 -1.0000 -1.0000 3928313 1593823155.50 151.4800 60.0004 32.0000 1.9858 1.9874 401.3162 401.7255 0.0640 -1.0000 -1.0000 3928375 1593823155.60 151.4800 60.0004 32.0000 1.9856 1.9873 401.2088 401.6176 0.0640 -1.0000 -1.0000 3928438 1593823155.70 151.4800 60.0004 32.0000 1.9864 1.9880 401.0284 401.4385 0.0641 -1.0000 -1.0000 3928672 1593823155.80 151.4800 60.0004 32.0000 1.9858 1.9875 400.9745 401.3829 0.0639 -1.0000 -1.0000 3928735 1593823155.90 151.4754 60.0004 32.0000 1.9861 1.9877 401.0443 401.4538 0.0640 -1.0000 -1.0000 3928813 1593823156.00 151.4717 60.0004 32.0000 1.9856 1.9872 401.1416 401.5504 0.0640 -1.0000 -1.0000 3928860 1593823156.10 151.4717 60.0004 32.0000 1.9856 1.9872 401.2262 401.6357 0.0640 -1.0000 -1.0000 3928922 1593823156.20 151.4717 60.0004 32.0000 1.9859 1.9875 401.0614 401.4719 0.0642 -1.0000 -1.0000 3929172 1593823156.30 151.4717 60.0004 32.0000 1.9858 1.9875 401.1329 401.5433 0.0640 -1.0000 -1.0000 3929250 1593823156.40 151.4717 60.0004 32.0000 1.9858 1.9875 401.1364 401.5464 0.0641 -1.0000 -1.0000 3929313 1593823156.50 151.5026 60.0004 32.0000 1.9854 1.9871 401.1832 401.5925 0.0640 -1.0000 -1.0000 3929375 1593823156.60 151.5026 60.0004 32.0000 1.9849 1.9865 401.3389 401.7494 0.0642 -1.0000 -1.0000 3929438 1593823156.70 151.5026 60.0004 32.0000 1.9848 1.9865 401.2968 401.7061 0.0640 -1.0000 -1.0000 3929672 1593823156.80 151.5026 60.0004 32.0000 1.9861 1.9877 401.0347 401.4437 0.0640 -1.0000 -1.0000 3929750 1593823156.90 151.5026 60.0004 32.0000 1.9868 1.9885 401.0298 401.4384 0.0639 -1.0000 -1.0000 3929813 1593823157.00 151.5026 60.0004 32.0000 1.9870 1.9887 401.0112 401.4210 0.0641 -1.0000 -1.0000 3929875 1593823157.10 151.5026 60.0004 32.0000 1.9863 1.9879 401.1808 401.5891 0.0639 -1.0000 -1.0000 3929953 1593823157.20 151.4669 60.0004 32.0000 1.9845 1.9862 401.2715 401.6803 0.0639 -1.0000 -1.0000 3930016 1593823157.30 151.4669 60.0004 32.0000 1.9857 1.9874 401.1758 401.5855 0.0641 -1.0000 -1.0000 3930078 1593823157.40 151.4669 60.0004 32.0000 1.9855 1.9872 401.0833 401.4923 0.0640 -1.0000 -1.0000 3930156 1593823157.50 151.4669 60.0004 32.0000 1.9867 1.9884 401.0551 401.4643 0.0641 -1.0000 -1.0000 3930219 1593823157.60 151.4669 60.0004 32.0000 1.9852 1.9868 401.1093 401.5190 0.0641 -1.0000 -1.0000 3930281 1593823157.70 151.5108 60.0004 32.0000 1.9849 1.9865 401.2530 401.6619 0.0640 -1.0000 -1.0000 3930359 1593823157.80 151.5108 60.0004 32.0000 1.9856 1.9872 401.1969 401.6060 0.0639 -1.0000 -1.0000 3931218 1593823157.90 151.5108 60.0004 32.0000 1.9857 1.9874 401.1922 401.6006 0.0639 -1.0000 -1.0000 3931297 1593823158.00 151.5108 60.0004 32.0000 1.9868 1.9884 401.0343 401.4438 0.0641 -1.0000 -1.0000 3931359 1593823158.10 151.5108 60.0004 32.0000 1.9862 1.9878 401.0264 401.4354 0.0639 -1.0000 -1.0000 3931422 1593823158.20 151.5108 60.0004 32.0000 1.9858 1.9874 401.0379 401.4475 0.0641 -1.0000 -1.0000 3931500 1593823158.30 151.5382 60.0004 32.0000 1.9846 1.9862 401.2088 401.6186 0.0641 -1.0000 -1.0000 3931562 1593823158.40 151.5382 60.0004 32.0000 1.9855 1.9871 401.0729 401.4818 0.0639 -1.0000 -1.0000 3931625 1593823158.50 151.5382 60.0004 32.0000 1.9863 1.9879 401.0431 401.4519 0.0640 -1.0000 -1.0000 3931687 1593823158.60 151.5382 60.0004 32.0000 1.9855 1.9871 401.0795 401.4888 0.0641 -1.0000 -1.0000 3931750 1593823158.70 151.5382 60.0004 32.0000 1.9852 1.9869 401.1120 401.5212 0.0639 -1.0000 -1.0000 3931812 1593823158.80 151.5382 60.0004 32.0000 1.9844 1.9861 401.2727 401.6827 0.0641 -1.0000 -1.0000 3931890 1593823158.90 151.5472 60.0004 32.0000 1.9849 1.9866 401.3408 401.7500 0.0640 -1.0000 -1.0000 3931953 1593823159.00 151.5472 60.0004 32.0000 1.9857 1.9874 401.1322 401.5418 0.0641 -1.0000 -1.0000 3932015 1593823159.10 151.5472 60.0004 32.0000 1.9858 1.9875 400.9965 401.4052 0.0639 -1.0000 -1.0000 3932094 1593823159.20 151.5472 60.0004 32.0000 1.9855 1.9871 401.0885 401.4977 0.0640 -1.0000 -1.0000 3932156 1593823159.30 151.5472 60.0004 32.0000 1.9857 1.9873 401.1418 401.5510 0.0640 -1.0000 -1.0000 3932218 1593823159.40 151.5366 60.0004 32.0000 1.9851 1.9867 401.2242 401.6339 0.0641 -1.0000 -1.0000 3932281 1593823159.50 151.5340 60.0004 32.0000 1.9858 1.9875 401.1034 401.5131 0.0641 -1.0000 -1.0000 3932343 1593823159.60 151.5340 60.0004 32.0000 1.9868 1.9885 401.0489 401.4583 0.0640 -1.0000 -1.0000 3932406 1593823159.70 151.5340 60.0004 32.0000 1.9865 1.9881 401.0383 401.4487 0.0642 -1.0000 -1.0000 3932484 1593823159.80 151.5340 60.0004 32.0000 1.9848 1.9865 401.1856 401.5953 0.0641 -1.0000 -1.0000 3932546 1593823159.90 151.5340 60.0004 32.0000 1.9845 1.9862 401.2161 401.6263 0.0642 -1.0000 -1.0000 3932625 1593823160.00 151.4343 59.9998 32.0000 1.9848 1.9865 401.1788 401.5879 0.0640 -1.0000 -1.0000 3932687 1593823160.10 151.4343 59.9998 32.0000 1.9854 1.9870 401.1274 401.5364 0.0639 -1.0000 -1.0000 3932749 1593823160.20 151.4343 59.9998 32.0000 1.9866 1.9883 401.0365 401.4450 0.0640 -1.0000 -1.0000 3932812 1593823160.30 151.4343 59.9998 32.0000 1.9859 1.9876 401.0630 401.4727 0.0641 -1.0000 -1.0000 3933452 1593823160.40 151.4343 59.9998 32.0000 1.9848 1.9865 401.1249 401.5350 0.0641 -1.0000 -1.0000 3933515 1593823160.50 151.4343 59.9998 32.0000 1.9852 1.9869 401.1190 401.5282 0.0640 -1.0000 -1.0000 3933577 1593823160.60 151.3955 59.9998 32.0000 1.9867 1.9884 401.0248 401.4338 0.0640 -1.0000 -1.0000 3933640 1593823160.70 151.3955 59.9998 32.0000 1.9864 1.9880 401.0286 401.4374 0.0640 -1.0000 -1.0000 3933702 1593823160.80 151.3955 59.9998 32.0000 1.9857 1.9874 401.1740 401.5836 0.0641 -1.0000 -1.0000 3933780 1593823160.90 151.3955 59.9998 32.0000 1.9858 1.9875 401.2587 401.6684 0.0640 -1.0000 -1.0000 3933843 1593823161.00 151.3955 59.9998 32.0000 1.9857 1.9874 401.1536 401.5628 0.0640 -1.0000 -1.0000 3933905 1593823161.10 151.3955 59.9998 32.0000 1.9866 1.9883 400.9677 401.3771 0.0641 -1.0000 -1.0000 3933983 1593823161.20 151.4218 59.9998 32.0000 1.9861 1.9878 401.0238 401.4334 0.0640 -1.0000 -1.0000 3934046 1593823161.30 151.4218 59.9998 32.0000 1.9859 1.9875 401.0831 401.4913 0.0639 -1.0000 -1.0000 3934171 1593823161.40 151.4218 59.9998 32.0000 1.9849 1.9865 401.1208 401.5303 0.0640 -1.0000 -1.0000 3934312 1593823161.50 151.4218 59.9998 32.0000 1.9856 1.9873 401.2245 401.6350 0.0642 -1.0000 -1.0000 3934374 1593823161.60 151.4218 59.9998 32.0000 1.9853 1.9870 401.2128 401.6234 0.0642 -1.0000 -1.0000 3934436 1593823161.70 151.4460 59.9998 32.0000 1.9871 1.9888 401.0545 401.4640 0.0640 -1.0000 -1.0000 3934499 1593823161.80 151.4460 59.9998 32.0000 1.9863 1.9879 401.1088 401.5178 0.0640 -1.0000 -1.0000 3934562 1593823161.90 151.4460 59.9998 32.0000 1.9857 1.9873 401.1360 401.5450 0.0639 -1.0000 -1.0000 3935171 1593823162.00 151.4460 59.9998 32.0000 1.9859 1.9876 401.1836 401.5925 0.0640 -1.0000 -1.0000 3935233 1593823162.10 151.4460 59.9998 32.0000 1.9864 1.9880 401.0504 401.4598 0.0641 -1.0000 -1.0000 3935296 1593823162.20 151.4854 59.9998 32.0000 1.9865 1.9881 401.0479 401.4565 0.0641 -1.0000 -1.0000 3935358 1593823162.30 151.5168 59.9998 32.0000 1.9865 1.9881 400.9778 401.3878 0.0641 -1.0000 -1.0000 3935421 1593823162.40 151.5168 59.9998 32.0000 1.9855 1.9872 401.1603 401.5698 0.0640 -1.0000 -1.0000 3935483 1593823162.50 151.5168 59.9998 32.0000 1.9850 1.9867 401.2209 401.6305 0.0640 -1.0000 -1.0000 3935561 1593823162.60 151.5168 59.9998 32.0000 1.9854 1.9871 401.1830 401.5922 0.0640 -1.0000 -1.0000 3935624 1593823162.70 151.5173 59.9998 32.0000 1.9861 1.9878 401.1808 401.5896 0.0639 -1.0000 -1.0000 3935686 1593823162.80 151.5701 59.9998 32.0000 1.9868 1.9885 400.9879 401.3969 0.0640 -1.0000 -1.0000 3935764 1593823162.90 151.5701 59.9998 32.0000 1.9859 1.9876 401.0623 401.4713 0.0640 -1.0000 -1.0000 3935936 1593823163.00 151.5701 59.9998 32.0000 1.9855 1.9871 401.1355 401.5445 0.0640 -1.0000 -1.0000 3936014 1593823163.10 151.5701 59.9998 32.0000 1.9850 1.9867 401.2097 401.6201 0.0641 -1.0000 -1.0000 3936077 1593823163.20 151.5701 59.9998 32.0000 1.9861 1.9877 401.1205 401.5305 0.0642 -1.0000 -1.0000 3936139 1593823163.30 151.5701 59.9998 32.0000 1.9863 1.9880 400.9725 401.3827 0.0641 -1.0000 -1.0000 3936202 1593823163.40 151.5445 59.9998 32.0000 1.9859 1.9875 400.9731 401.3821 0.0640 -1.0000 -1.0000 3936280 1593823163.50 151.5445 59.9998 32.0000 1.9854 1.9871 401.1015 401.5102 0.0639 -1.0000 -1.0000 3936405 1593823163.60 151.5445 59.9998 32.0000 1.9853 1.9870 401.2602 401.6701 0.0641 -1.0000 -1.0000 3936467 1593823163.70 151.5445 59.9998 32.0000 1.9850 1.9867 401.2062 401.6157 0.0640 -1.0000 -1.0000 3936546 1593823163.80 151.5445 59.9998 32.0000 1.9849 1.9865 401.2063 401.6162 0.0641 -1.0000 -1.0000 3936608 1593823163.90 151.5445 59.9998 32.0000 1.9853 1.9870 400.9958 401.4056 0.0640 -1.0000 -1.0000 3936671 1593823164.00 151.5325 59.9998 32.0000 1.9850 1.9867 401.0282 401.4367 0.0640 -1.0000 -1.0000 3936905 1593823164.10 151.5288 59.9998 32.0000 1.9847 1.9863 401.2041 401.6134 0.0640 -1.0000 -1.0000 3936967 1593823164.20 151.5288 59.9998 32.0000 1.9854 1.9871 401.1370 401.5466 0.0641 -1.0000 -1.0000 3937045 1593823164.30 151.5288 59.9998 32.0000 1.9864 1.9880 401.0269 401.4361 0.0640 -1.0000 -1.0000 3937108 1593823164.40 151.5288 59.9998 32.0000 1.9866 1.9882 400.9651 401.3744 0.0641 -1.0000 -1.0000 3937170 1593823164.50 151.5288 59.9998 32.0000 1.9860 1.9876 401.0662 401.4747 0.0639 -1.0000 -1.0000 3937967 1593823164.60 151.5417 59.9997 32.0000 1.9847 1.9864 401.1628 401.5726 0.0641 -1.0000 -1.0000 3938030 1593823164.70 151.5417 59.9997 32.0000 1.9856 1.9872 401.1868 401.5966 0.0641 -1.0000 -1.0000 3938108 1593823164.80 151.5417 59.9997 32.0000 1.9862 1.9879 401.0512 401.4621 0.0643 -1.0000 -1.0000 3938186 1593823164.90 151.5417 59.9997 32.0000 1.9862 1.9879 401.0965 401.5063 0.0641 -1.0000 -1.0000 3938248 1593823165.00 151.5417 59.9997 32.0000 1.9864 1.9881 401.0868 401.4967 0.0642 -1.0000 -1.0000 3938311 1593823165.10 151.5417 59.9997 32.0000 1.9852 1.9869 401.2266 401.6358 0.0639 -1.0000 -1.0000 3938373 1593823165.20 151.4384 59.9997 32.0000 1.9850 1.9866 401.2673 401.6758 0.0639 -1.0000 -1.0000 3938435 1593823165.30 151.4384 59.9997 32.0000 1.9854 1.9871 401.1866 401.5963 0.0641 -1.0000 -1.0000 3938514 1593823165.40 151.4384 59.9997 32.0000 1.9865 1.9882 401.0549 401.4640 0.0640 -1.0000 -1.0000 3938576 1593823165.50 151.4384 59.9997 32.0000 1.9860 1.9876 401.0576 401.4676 0.0641 -1.0000 -1.0000 3938639 1593823165.60 151.4384 59.9997 32.0000 1.9856 1.9873 401.1467 401.5562 0.0640 -1.0000 -1.0000 3938701 1593823165.70 151.4461 59.9997 32.0000 1.9854 1.9871 401.2594 401.6680 0.0639 -1.0000 -1.0000 3938779 1593823165.80 151.4461 59.9997 32.0000 1.9865 1.9882 401.1224 401.5332 0.0642 -1.0000 -1.0000 3938842 1593823165.90 151.4461 59.9997 32.0000 1.9860 1.9877 401.0538 401.4637 0.0641 -1.0000 -1.0000 3938904 1593823166.00 151.4461 59.9997 32.0000 1.9864 1.9881 400.9488 401.3576 0.0639 -1.0000 -1.0000 3938967 1593823166.10 151.4461 59.9997 32.0000 1.9852 1.9868 401.0384 401.4465 0.0639 -1.0000 -1.0000 3939045 1593823166.20 151.4302 59.9997 32.0000 1.9856 1.9873 401.1169 401.5258 0.0639 -1.0000 -1.0000 3939123 1593823166.30 151.4073 59.9997 32.0000 1.9853 1.9870 401.1428 401.5512 0.0639 -1.0000 -1.0000 3939185 1593823166.40 151.4073 59.9997 32.0000 1.9868 1.9885 401.0870 401.4967 0.0640 -1.0000 -1.0000 3939248 1593823166.50 151.4073 59.9997 32.0000 1.9855 1.9871 400.9615 401.3704 0.0640 -1.0000 -1.0000 3939310 1593823166.60 151.4073 59.9997 32.0000 1.9858 1.9875 401.0993 401.5085 0.0640 -1.0000 -1.0000 3939373 1593823166.70 151.4073 59.9997 32.0000 1.9852 1.9869 401.1901 401.6000 0.0640 -1.0000 -1.0000 3939435 1593823166.80 151.4582 59.9997 32.0000 1.9851 1.9868 401.2581 401.6670 0.0639 -1.0000 -1.0000 3939513 1593823166.90 151.4582 59.9997 32.0000 1.9864 1.9880 401.1267 401.5364 0.0641 -1.0000 -1.0000 3939576 1593823167.00 151.4582 59.9997 32.0000 1.9860 1.9877 400.9554 401.3653 0.0641 -1.0000 -1.0000 3939638 1593823167.10 151.4582 59.9997 32.0000 1.9848 1.9865 401.1129 401.5222 0.0640 -1.0000 -1.0000 3939716 1593823167.20 151.4582 59.9997 32.0000 1.9850 1.9867 401.1569 401.5662 0.0640 -1.0000 -1.0000 3939779 1593823167.30 151.4633 59.9997 32.0000 1.9859 1.9875 401.1750 401.5842 0.0640 -1.0000 -1.0000 3939841 1593823167.40 151.4640 59.9997 32.0000 1.9856 1.9873 401.1431 401.5530 0.0641 -1.0000 -1.0000 3939904 1593823167.50 151.4640 59.9997 32.0000 1.9864 1.9880 401.0739 401.4829 0.0639 -1.0000 -1.0000 3939967 1593823167.60 151.4640 59.9997 32.0000 1.9857 1.9874 400.9645 401.3730 0.0640 -1.0000 -1.0000 3941029 1593823167.70 151.4640 59.9997 32.0000 1.9856 1.9873 401.0905 401.5001 0.0641 -1.0000 -1.0000 3941091 1593823167.80 151.4640 59.9997 32.0000 1.9852 1.9868 401.2525 401.6605 0.0638 -1.0000 -1.0000 3941154 1593823167.90 151.4898 59.9997 32.0000 1.9853 1.9870 401.2630 401.6726 0.0640 -1.0000 -1.0000 3941232 1593823168.00 151.5740 59.9997 32.0000 1.9870 1.9887 401.0768 401.4859 0.0640 -1.0000 -1.0000 3941294 1593823168.10 151.5740 59.9997 32.0000 1.9866 1.9883 401.0450 401.4534 0.0639 -1.0000 -1.0000 3941372 1593823168.20 151.5740 59.9997 32.0000 1.9863 1.9880 401.1809 401.5904 0.0640 -1.0000 -1.0000 3941435 1593823168.30 151.5740 59.9997 32.0000 1.9859 1.9876 401.2484 401.6572 0.0639 -1.0000 -1.0000 3941497 1593823168.40 151.5740 59.9997 32.0000 1.9852 1.9869 401.1688 401.5780 0.0640 -1.0000 -1.0000 3941560 1593823168.50 151.5581 59.9997 32.0000 1.9861 1.9878 401.0528 401.4621 0.0640 -1.0000 -1.0000 3941638 1593823168.60 151.5581 59.9997 32.0000 1.9860 1.9877 401.1088 401.5176 0.0640 -1.0000 -1.0000 3941700 1593823168.70 151.5581 59.9997 32.0000 1.9852 1.9869 401.2585 401.6680 0.0640 -1.0000 -1.0000 3941763 1593823168.80 151.5581 59.9997 32.0000 1.9856 1.9873 401.2101 401.6190 0.0639 -1.0000 -1.0000 3941841 1593823168.90 151.5581 59.9997 32.0000 1.9860 1.9877 401.1466 401.5561 0.0640 -1.0000 -1.0000 3941903 1593823169.00 151.4698 59.9997 32.0000 1.9860 1.9877 401.0079 401.4172 0.0641 -1.0000 -1.0000 3941966 1593823169.10 151.4578 59.9997 32.0000 1.9853 1.9869 401.0569 401.4660 0.0640 -1.0000 -1.0000 3942060 1593823169.20 151.4578 59.9997 32.0000 1.9850 1.9867 401.1813 401.5897 0.0639 -1.0000 -1.0000 3942122 1593823169.30 151.4578 59.9997 32.0000 1.9849 1.9866 401.2476 401.6567 0.0640 -1.0000 -1.0000 3942185 1593823169.40 151.4578 59.9997 32.0000 1.9854 1.9871 401.1646 401.5738 0.0640 -1.0000 -1.0000 3942263 1593823169.50 151.4578 59.9997 32.0000 1.9861 1.9878 401.0629 401.4722 0.0640 -1.0000 -1.0000 3942325 1593823169.60 151.5358 60.0005 32.0000 1.9857 1.9873 401.2014 401.6105 0.0640 -1.0000 -1.0000 3942388 1593823169.70 151.5358 60.0005 32.0000 1.9850 1.9867 401.3600 401.7694 0.0640 -1.0000 -1.0000 3942669 1593823169.80 151.5358 60.0005 32.0000 1.9852 1.9868 401.2602 401.6685 0.0639 -1.0000 -1.0000 3942732 1593823169.90 151.5358 60.0005 32.0000 1.9867 1.9884 401.1343 401.5435 0.0640 -1.0000 -1.0000 3942810 1593823170.00 151.5358 60.0005 32.0000 1.9861 1.9878 401.0266 401.4358 0.0641 -1.0000 -1.0000 3942872 1593823170.10 151.5358 60.0005 32.0000 1.9857 1.9873 401.1252 401.5345 0.0640 -1.0000 -1.0000 3942934 1593823170.20 151.4917 60.0005 32.0000 1.9845 1.9862 401.2886 401.6976 0.0639 -1.0000 -1.0000 3943184 1593823170.30 151.4846 60.0005 32.0000 1.9850 1.9866 401.1705 401.5793 0.0639 -1.0000 -1.0000 3943247 1593823170.40 151.4846 60.0005 32.0000 1.9868 1.9885 401.1191 401.5282 0.0639 -1.0000 -1.0000 3943309 1593823170.50 151.4846 60.0005 32.0000 1.9863 1.9880 401.0952 401.5036 0.0640 -1.0000 -1.0000 3943372 1593823170.60 151.4846 60.0005 32.0000 1.9862 1.9879 401.1737 401.5826 0.0639 -1.0000 -1.0000 3943434 1593823170.70 151.4846 60.0005 32.0000 1.9858 1.9875 401.3039 401.7130 0.0640 -1.0000 -1.0000 3943684 1593823170.80 151.4700 60.0005 32.0000 1.9851 1.9868 401.1011 401.5105 0.0640 -1.0000 -1.0000 3943747 1593823170.90 151.4700 60.0005 32.0000 1.9865 1.9882 401.0925 401.5022 0.0641 -1.0000 -1.0000 3943809 1593823171.00 151.4700 60.0005 32.0000 1.9862 1.9879 401.0680 401.4763 0.0638 -1.0000 -1.0000 3943872 1593823171.10 151.4700 60.0005 32.0000 1.9855 1.9872 401.2910 401.7006 0.0640 -1.0000 -1.0000 3943950 1593823171.20 151.4700 60.0005 32.0000 1.9853 1.9870 401.2576 401.6666 0.0640 -1.0000 -1.0000 3944013 1593823171.30 151.4715 60.0005 32.0000 1.9858 1.9875 401.2069 401.6162 0.0640 -1.0000 -1.0000 3944075 1593823171.40 151.4715 60.0005 32.0000 1.9866 1.9883 401.1144 401.5244 0.0640 -1.0000 -1.0000 3944153 1593823171.50 151.4715 60.0005 32.0000 1.9858 1.9875 401.1416 401.5501 0.0639 -1.0000 -1.0000 3944216 1593823171.60 151.4715 60.0005 32.0000 1.9856 1.9873 401.2191 401.6283 0.0640 -1.0000 -1.0000 3944278 1593823171.70 151.4715 60.0005 32.0000 1.9850 1.9867 401.2750 401.6848 0.0641 -1.0000 -1.0000 3944559 1593823171.80 151.4715 60.0005 32.0000 1.9852 1.9869 401.1504 401.5601 0.0640 -1.0000 -1.0000 3944622 1593823171.90 151.4838 60.0005 32.0000 1.9860 1.9876 401.0744 401.4832 0.0639 -1.0000 -1.0000 3944700 1593823172.00 151.4838 60.0005 32.0000 1.9853 1.9869 401.2515 401.6606 0.0640 -1.0000 -1.0000 3944762 1593823172.10 151.4838 60.0005 32.0000 1.9858 1.9875 401.2462 401.6556 0.0641 -1.0000 -1.0000 3944825 1593823172.20 151.4838 60.0005 32.0000 1.9857 1.9874 401.1407 401.5512 0.0642 -1.0000 -1.0000 3945106 1593823172.30 151.4838 60.0005 32.0000 1.9862 1.9879 401.0030 401.4123 0.0640 -1.0000 -1.0000 3945184 1593823172.40 151.4842 60.0005 32.0000 1.9861 1.9878 401.0831 401.4927 0.0641 -1.0000 -1.0000 3945246 1593823172.50 151.5824 60.0005 32.0000 1.9858 1.9875 401.1879 401.5979 0.0641 -1.0000 -1.0000 3945309 1593823172.60 151.5824 60.0005 32.0000 1.9855 1.9872 401.1775 401.5871 0.0640 -1.0000 -1.0000 3945371 1593823172.70 151.5824 60.0005 32.0000 1.9860 1.9876 401.2097 401.6189 0.0640 -1.0000 -1.0000 3945621 1593823172.80 151.5824 60.0005 32.0000 1.9862 1.9878 401.0364 401.4457 0.0640 -1.0000 -1.0000 3945684 1593823172.90 151.5824 60.0005 32.0000 1.9857 1.9873 400.9511 401.3591 0.0638 -1.0000 -1.0000 3945746 1593823173.00 151.5742 60.0005 32.0000 1.9856 1.9873 401.2471 401.6562 0.0640 -1.0000 -1.0000 3945809 1593823173.10 151.5732 60.0005 32.0000 1.9852 1.9868 401.1547 401.5645 0.0641 -1.0000 -1.0000 3945887 1593823173.20 151.5732 60.0005 32.0000 1.9860 1.9877 401.1110 401.5216 0.0642 -1.0000 -1.0000 3946481 1593823173.30 151.5732 60.0005 32.0000 1.9862 1.9878 401.0353 401.4432 0.0638 -1.0000 -1.0000 3946543 1593823173.40 151.5732 60.0005 32.0000 1.9856 1.9873 401.0541 401.4635 0.0641 -1.0000 -1.0000 3946621 1593823173.50 151.5732 60.0005 32.0000 1.9852 1.9869 401.2198 401.6293 0.0640 -1.0000 -1.0000 3946684 1593823173.60 151.5309 60.0005 32.0000 1.9855 1.9872 401.1868 401.5955 0.0639 -1.0000 -1.0000 3946746 1593823173.70 151.5309 60.0005 32.0000 1.9857 1.9873 401.1910 401.6004 0.0640 -1.0000 -1.0000 3946824 1593823173.80 151.5309 60.0005 32.0000 1.9866 1.9883 401.0153 401.4240 0.0639 -1.0000 -1.0000 3946887 1593823173.90 151.5309 60.0005 32.0000 1.9864 1.9880 400.9967 401.4058 0.0640 -1.0000 -1.0000 3946949 1593823174.00 151.5309 60.0005 32.0000 1.9856 1.9873 401.0472 401.4561 0.0639 -1.0000 -1.0000 3947012 1593823174.10 151.5293 60.0005 32.0000 1.9853 1.9870 401.2061 401.6153 0.0640 -1.0000 -1.0000 3947074 1593823174.20 151.4793 60.0005 32.0000 1.9854 1.9870 401.2951 401.7046 0.0640 -1.0000 -1.0000 3947152 1593823174.30 151.4793 60.0005 32.0000 1.9852 1.9869 401.2098 401.6186 0.0640 -1.0000 -1.0000 3947215 1593823174.40 151.4793 60.0005 32.0000 1.9855 1.9871 401.1023 401.5115 0.0640 -1.0000 -1.0000 3947277 1593823174.50 151.4793 60.0005 32.0000 1.9855 1.9872 401.0290 401.4377 0.0639 -1.0000 -1.0000 3947355 1593823174.60 151.4793 60.0005 32.0000 1.9851 1.9868 401.1818 401.5909 0.0640 -1.0000 -1.0000 3947418 1593823174.70 151.4758 60.0003 32.0000 1.9840 1.9856 401.2731 401.6824 0.0640 -1.0000 -1.0000 3947480 1593823174.80 151.4729 60.0001 32.0000 1.9852 1.9869 401.2764 401.6860 0.0640 -1.0000 -1.0000 3947558 1593823174.90 151.4729 60.0001 32.0000 1.9853 1.9870 401.0045 401.4136 0.0640 -1.0000 -1.0000 3947621 1593823175.00 151.4729 60.0001 32.0000 1.9860 1.9877 401.0287 401.4378 0.0640 -1.0000 -1.0000 3947683 1593823175.10 151.4729 60.0001 32.0000 1.9858 1.9874 401.0108 401.4196 0.0640 -1.0000 -1.0000 3947746 1593823175.20 151.4729 60.0001 32.0000 1.9840 1.9857 401.1881 401.5977 0.0640 -1.0000 -1.0000 3947808 1593823175.30 151.4729 60.0001 32.0000 1.9855 1.9872 401.2079 401.6173 0.0640 -1.0000 -1.0000 3948465 1593823175.40 151.4856 60.0001 32.0000 1.9855 1.9871 401.0991 401.5081 0.0640 -1.0000 -1.0000 3948543 1593823175.50 151.4856 60.0001 32.0000 1.9860 1.9876 401.0697 401.4787 0.0640 -1.0000 -1.0000 3948605 1593823175.60 151.4856 60.0001 32.0000 1.9861 1.9878 401.1878 401.5976 0.0641 -1.0000 -1.0000 3948668 1593823175.70 151.4856 60.0001 32.0000 1.9855 1.9872 401.2749 401.6843 0.0640 -1.0000 -1.0000 3948746 1593823175.80 151.4856 60.0001 32.0000 1.9860 1.9877 401.2685 401.6771 0.0639 -1.0000 -1.0000 3948808 1593823175.90 151.4461 60.0001 32.0000 1.9856 1.9873 401.2267 401.6359 0.0640 -1.0000 -1.0000 3948871 1593823176.00 151.4317 60.0001 32.0000 1.9857 1.9873 401.0676 401.4765 0.0639 -1.0000 -1.0000 3948933 1593823176.10 151.4317 60.0001 32.0000 1.9862 1.9879 401.1073 401.5158 0.0640 -1.0000 -1.0000 3949011 1593823176.20 151.4317 60.0001 32.0000 1.9861 1.9878 401.2051 401.6145 0.0640 -1.0000 -1.0000 3949074 1593823176.30 151.4317 60.0001 32.0000 1.9853 1.9869 401.2608 401.6703 0.0640 -1.0000 -1.0000 3949136 1593823176.40 151.4317 60.0001 32.0000 1.9861 1.9878 401.1081 401.5177 0.0641 -1.0000 -1.0000 3949199 1593823176.50 151.4317 60.0001 32.0000 1.9855 1.9872 401.0103 401.4204 0.0641 -1.0000 -1.0000 3949277 1593823176.60 151.4650 60.0001 32.0000 1.9853 1.9870 401.0658 401.4741 0.0638 -1.0000 -1.0000 3949339 1593823176.70 151.4650 60.0001 32.0000 1.9847 1.9863 401.2759 401.6863 0.0640 -1.0000 -1.0000 3949402 1593823176.80 151.4650 60.0001 32.0000 1.9861 1.9878 401.2376 401.6464 0.0640 -1.0000 -1.0000 3949589 1593823176.90 151.4650 60.0001 32.0000 1.9857 1.9874 401.1708 401.5811 0.0642 -1.0000 -1.0000 3949652 1593823177.00 151.4650 60.0001 32.0000 1.9867 1.9884 401.0702 401.4800 0.0640 -1.0000 -1.0000 3949714 1593823177.10 151.4605 60.0001 32.0000 1.9862 1.9878 401.1037 401.5119 0.0639 -1.0000 -1.0000 3949792 1593823177.20 151.4434 60.0001 32.0000 1.9857 1.9874 401.2505 401.6607 0.0642 -1.0000 -1.0000 3949855 1593823177.30 151.4434 60.0001 32.0000 1.9850 1.9867 401.2789 401.6885 0.0640 -1.0000 -1.0000 3949917 1593823177.40 151.4434 60.0001 32.0000 1.9852 1.9868 401.2095 401.6189 0.0640 -1.0000 -1.0000 3949996 1593823177.50 151.4434 60.0001 32.0000 1.9854 1.9871 401.1136 401.5223 0.0639 -1.0000 -1.0000 3950058 1593823177.60 151.4434 60.0001 32.0000 1.9856 1.9873 401.1953 401.6047 0.0640 -1.0000 -1.0000 3950121 1593823177.70 151.5257 60.0001 32.0000 1.9854 1.9870 401.3312 401.7403 0.0640 -1.0000 -1.0000 3950183 1593823177.80 151.5257 60.0001 32.0000 1.9854 1.9870 401.2499 401.6597 0.0641 -1.0000 -1.0000 3950246 1593823177.90 151.5257 60.0001 32.0000 1.9858 1.9875 401.1257 401.5356 0.0641 -1.0000 -1.0000 3950995 1593823178.00 151.5257 60.0001 32.0000 1.9856 1.9873 401.0829 401.4920 0.0639 -1.0000 -1.0000 3951058 1593823178.10 151.5257 60.0001 32.0000 1.9858 1.9875 401.0326 401.4413 0.0640 -1.0000 -1.0000 3951120 1593823178.20 151.5257 60.0001 32.0000 1.9853 1.9870 401.1948 401.6040 0.0640 -1.0000 -1.0000 3951198 1593823178.30 151.5568 60.0001 32.0000 1.9851 1.9868 401.2733 401.6827 0.0640 -1.0000 -1.0000 3951261 1593823178.40 151.5568 60.0001 32.0000 1.9856 1.9872 401.2259 401.6351 0.0639 -1.0000 -1.0000 3951479 1593823178.50 151.5568 60.0001 32.0000 1.9864 1.9880 401.1444 401.5542 0.0640 -1.0000 -1.0000 3951557 1593823178.60 151.5568 60.0001 32.0000 1.9856 1.9873 401.1318 401.5410 0.0640 -1.0000 -1.0000 3951620 1593823178.70 151.5568 60.0001 32.0000 1.9849 1.9866 401.2975 401.7070 0.0640 -1.0000 -1.0000 3951682 1593823178.80 151.5132 60.0001 32.0000 1.9850 1.9867 401.2490 401.6576 0.0639 -1.0000 -1.0000 3951761 1593823178.90 151.4727 60.0001 32.0000 1.9853 1.9870 401.2911 401.6999 0.0639 -1.0000 -1.0000 3951823 1593823179.00 151.4727 60.0001 32.0000 1.9859 1.9876 401.0422 401.4505 0.0639 -1.0000 -1.0000 3951885 1593823179.10 151.4727 60.0001 32.0000 1.9854 1.9871 400.9436 401.3527 0.0640 -1.0000 -1.0000 3951948 1593823179.20 151.4727 60.0001 32.0000 1.9852 1.9868 401.1150 401.5249 0.0641 -1.0000 -1.0000 3952011 1593823179.30 151.4727 60.0001 32.0000 1.9852 1.9868 401.2089 401.6184 0.0640 -1.0000 -1.0000 3952073 1593823179.40 151.4050 60.0001 32.0000 1.9856 1.9873 401.2082 401.6185 0.0641 -1.0000 -1.0000 3952183 1593823179.50 151.4050 60.0001 32.0000 1.9853 1.9869 401.1083 401.5168 0.0639 -1.0000 -1.0000 3952245 1593823179.60 151.4050 60.0001 32.0000 1.9863 1.9879 401.0567 401.4658 0.0640 -1.0000 -1.0000 3952308 1593823179.70 151.4050 60.0001 32.0000 1.9852 1.9869 401.0168 401.4260 0.0640 -1.0000 -1.0000 3952385 1593823179.80 151.4050 60.0001 32.0000 1.9856 1.9873 401.2948 401.7046 0.0641 -1.0000 -1.0000 3952448 1593823179.90 151.4148 59.9992 32.0000 1.9856 1.9873 401.1530 401.5625 0.0641 -1.0000 -1.0000 3952682 1593823180.00 151.4164 59.9990 32.0000 1.9858 1.9875 401.0717 401.4817 0.0642 -1.0000 -1.0000 3952745 1593823180.10 151.4164 59.9990 32.0000 1.9856 1.9873 401.0386 401.4485 0.0641 -1.0000 -1.0000 3952807 1593823180.20 151.4164 59.9990 32.0000 1.9855 1.9872 401.1528 401.5620 0.0640 -1.0000 -1.0000 3952885 1593823180.30 151.4164 59.9990 32.0000 1.9844 1.9861 401.1826 401.5923 0.0641 -1.0000 -1.0000 3952948 1593823180.40 151.4149 59.9990 32.0000 1.9846 1.9863 401.2057 401.6155 0.0640 -1.0000 -1.0000 3953229 1593823180.50 151.4019 59.9990 32.0000 1.9855 1.9872 401.1761 401.5858 0.0641 -1.0000 -1.0000 3953291 1593823180.60 151.4019 59.9990 32.0000 1.9853 1.9869 401.0189 401.4275 0.0639 -1.0000 -1.0000 3953354 1593823180.70 151.4019 59.9990 32.0000 1.9861 1.9878 401.0670 401.4773 0.0642 -1.0000 -1.0000 3953416 1593823180.80 151.4019 59.9990 32.0000 1.9855 1.9872 401.1511 401.5607 0.0640 -1.0000 -1.0000 3953495 1593823180.90 151.4019 59.9990 32.0000 1.9852 1.9869 401.2532 401.6624 0.0640 -1.0000 -1.0000 3953557 1593823181.00 151.4507 59.9990 32.0000 1.9852 1.9869 401.1178 401.5280 0.0641 -1.0000 -1.0000 3953682 1593823181.10 151.4507 59.9990 32.0000 1.9859 1.9876 401.1011 401.5099 0.0640 -1.0000 -1.0000 3953760 1593823181.20 151.4507 59.9990 32.0000 1.9856 1.9872 400.9937 401.4033 0.0641 -1.0000 -1.0000 3953823 1593823181.30 151.4507 59.9990 32.0000 1.9852 1.9869 401.1399 401.5498 0.0641 -1.0000 -1.0000 3953885 1593823181.40 151.4507 59.9990 32.0000 1.9847 1.9864 401.2739 401.6829 0.0639 -1.0000 -1.0000 3953963 1593823181.50 151.4496 59.9990 32.0000 1.9854 1.9871 401.2393 401.6487 0.0640 -1.0000 -1.0000 3954979 1593823181.60 151.4453 59.9990 32.0000 1.9860 1.9877 401.1737 401.5828 0.0640 -1.0000 -1.0000 3955025 1593823181.70 151.4453 59.9990 32.0000 1.9861 1.9877 401.0293 401.4387 0.0641 -1.0000 -1.0000 3955104 1593823181.80 151.4453 59.9990 32.0000 1.9861 1.9878 401.0668 401.4767 0.0641 -1.0000 -1.0000 3955166 1593823181.90 151.4453 59.9990 32.0000 1.9858 1.9875 401.1558 401.5649 0.0640 -1.0000 -1.0000 3955244 1593823182.00 151.4453 59.9990 32.0000 1.9853 1.9870 401.1277 401.5371 0.0640 -1.0000 -1.0000 3955307 1593823182.10 151.4651 59.9990 32.0000 1.9864 1.9881 401.0410 401.4499 0.0639 -1.0000 -1.0000 3955369 1593823182.20 151.4651 59.9990 32.0000 1.9859 1.9876 400.9276 401.3363 0.0640 -1.0000 -1.0000 3955447 1593823182.30 151.4651 59.9990 32.0000 1.9856 1.9873 401.0995 401.5092 0.0641 -1.0000 -1.0000 3955510 1593823182.40 151.4651 59.9990 32.0000 1.9852 1.9869 401.2401 401.6509 0.0642 -1.0000 -1.0000 3955557 1593823182.50 151.4651 59.9990 32.0000 1.9848 1.9865 401.3490 401.7592 0.0641 -1.0000 -1.0000 3955635 1593823182.60 151.5152 59.9990 32.0000 1.9855 1.9871 401.2485 401.6581 0.0641 -1.0000 -1.0000 3955697 1593823182.70 151.5319 59.9990 32.0000 1.9858 1.9875 401.1112 401.5208 0.0641 -1.0000 -1.0000 3955760 1593823182.80 151.5319 59.9990 32.0000 1.9867 1.9883 400.9658 401.3757 0.0642 -1.0000 -1.0000 3955838 1593823182.90 151.5319 59.9990 32.0000 1.9859 1.9876 401.0316 401.4415 0.0641 -1.0000 -1.0000 3955900 1593823183.00 151.5319 59.9990 32.0000 1.9849 1.9866 401.1866 401.5967 0.0641 -1.0000 -1.0000 3955963 1593823183.10 151.5319 59.9990 32.0000 1.9852 1.9868 401.2192 401.6286 0.0640 -1.0000 -1.0000 3956041 1593823183.20 151.5724 59.9990 32.0000 1.9857 1.9874 401.1294 401.5387 0.0640 -1.0000 -1.0000 3956103 1593823183.30 151.5724 59.9990 32.0000 1.9863 1.9879 400.9784 401.3871 0.0639 -1.0000 -1.0000 3956166 1593823183.40 151.5724 59.9990 32.0000 1.9857 1.9874 401.1137 401.5229 0.0641 -1.0000 -1.0000 3956244 1593823183.50 151.5724 59.9990 32.0000 1.9859 1.9876 401.2272 401.6378 0.0641 -1.0000 -1.0000 3956307 1593823183.60 151.5724 59.9990 32.0000 1.9859 1.9876 401.3271 401.7372 0.0641 -1.0000 -1.0000 3956369 1593823183.70 151.5464 59.9990 32.0000 1.9854 1.9871 401.1893 401.5982 0.0639 -1.0000 -1.0000 3956432 1593823183.80 151.5464 59.9990 32.0000 1.9853 1.9870 400.9854 401.3944 0.0640 -1.0000 -1.0000 3956494 1593823183.90 151.5464 59.9990 32.0000 1.9855 1.9872 401.0523 401.4616 0.0640 -1.0000 -1.0000 3956572 1593823184.00 151.5464 59.9990 32.0000 1.9857 1.9874 401.0724 401.4819 0.0640 -1.0000 -1.0000 3956947 1593823184.10 151.5464 59.9990 32.0000 1.9845 1.9862 401.2365 401.6450 0.0639 -1.0000 -1.0000 3957009 1593823184.20 151.5460 59.9990 32.0000 1.9856 1.9872 401.2406 401.6496 0.0640 -1.0000 -1.0000 3957087 1593823184.30 151.5435 59.9990 32.0000 1.9861 1.9877 401.0181 401.4280 0.0641 -1.0000 -1.0000 3957150 1593823184.40 151.5435 59.9990 32.0000 1.9864 1.9881 400.9744 401.3829 0.0638 -1.0000 -1.0000 3957212 1593823184.50 151.5435 59.9990 32.0000 1.9862 1.9879 400.9783 401.3873 0.0640 -1.0000 -1.0000 3957290 1593823184.60 151.5435 59.9990 32.0000 1.9859 1.9876 401.2167 401.6253 0.0640 -1.0000 -1.0000 3957462 1593823184.70 151.5435 59.9990 32.0000 1.9844 1.9861 401.2478 401.6578 0.0641 -1.0000 -1.0000 3957525 1593823184.80 151.4879 59.9989 32.0000 1.9851 1.9868 401.1951 401.6057 0.0642 -1.0000 -1.0000 3957603 1593823184.90 151.4415 59.9988 32.0000 1.9869 1.9885 401.0727 401.4824 0.0641 -1.0000 -1.0000 3957665 1593823185.00 151.4415 59.9988 32.0000 1.9860 1.9877 401.0664 401.4760 0.0641 -1.0000 -1.0000 3957728 1593823185.10 151.4415 59.9988 32.0000 1.9854 1.9871 401.1380 401.5479 0.0640 -1.0000 -1.0000 3957994 1593823185.20 151.4415 59.9988 32.0000 1.9855 1.9872 401.2298 401.6386 0.0640 -1.0000 -1.0000 3958056 1593823185.30 151.4415 59.9988 32.0000 1.9852 1.9869 401.2396 401.6490 0.0640 -1.0000 -1.0000 3958119 1593823185.40 151.4325 59.9988 32.0000 1.9859 1.9875 401.0331 401.4422 0.0640 -1.0000 -1.0000 3958197 1593823185.50 151.4077 59.9988 32.0000 1.9862 1.9879 401.0409 401.4493 0.0639 -1.0000 -1.0000 3958259 1593823185.60 151.4077 59.9988 32.0000 1.9864 1.9881 401.2282 401.6369 0.0639 -1.0000 -1.0000 3958447 1593823185.70 151.4077 59.9988 32.0000 1.9854 1.9871 401.3018 401.7103 0.0639 -1.0000 -1.0000 3958525 1593823185.80 151.4077 59.9988 32.0000 1.9858 1.9875 401.2539 401.6636 0.0639 -1.0000 -1.0000 3958587 1593823185.90 151.4077 59.9988 32.0000 1.9863 1.9880 401.1586 401.5674 0.0640 -1.0000 -1.0000 3958665 1593823186.00 151.4225 59.9988 32.0000 1.9864 1.9881 401.1106 401.5213 0.0642 -1.0000 -1.0000 3958712 1593823186.10 151.4225 59.9988 32.0000 1.9859 1.9876 401.1260 401.5360 0.0641 -1.0000 -1.0000 3959103 1593823186.20 151.4225 59.9988 32.0000 1.9858 1.9875 401.2283 401.6375 0.0639 -1.0000 -1.0000 3959165 1593823186.30 151.4225 59.9988 32.0000 1.9855 1.9872 401.2269 401.6359 0.0639 -1.0000 -1.0000 3959228 1593823186.40 151.4225 59.9988 32.0000 1.9850 1.9867 401.2571 401.6655 0.0639 -1.0000 -1.0000 3959290 1593823186.50 151.4663 59.9988 32.0000 1.9857 1.9874 401.1559 401.5662 0.0643 -1.0000 -1.0000 3959368 1593823186.60 151.4929 59.9988 32.0000 1.9868 1.9885 401.0222 401.4322 0.0641 -1.0000 -1.0000 3959946 1593823186.70 151.4929 59.9988 32.0000 1.9860 1.9876 401.1235 401.5329 0.0640 -1.0000 -1.0000 4000009 1593823186.80 151.4929 59.9988 32.0000 1.9853 1.9870 401.3327 401.7428 0.0642 -1.0000 -1.0000 4000087 1593823186.90 151.4929 59.9988 32.0000 1.9852 1.9869 401.2774 401.6859 0.0639 -1.0000 -1.0000 4000149 1593823187.00 151.4929 59.9988 32.0000 1.9866 1.9882 401.1870 401.5964 0.0639 -1.0000 -1.0000 4000212 1593823187.10 151.4972 59.9988 32.0000 1.9862 1.9878 401.0727 401.4825 0.0642 -1.0000 -1.0000 4000290 1593823187.20 151.4972 59.9988 32.0000 1.9857 1.9874 401.0304 401.4395 0.0640 -1.0000 -1.0000 4000352 1593823187.30 151.4972 59.9988 32.0000 1.9859 1.9876 401.1510 401.5600 0.0640 -1.0000 -1.0000 4000415 1593823187.40 151.4972 59.9988 32.0000 1.9850 1.9866 401.2110 401.6198 0.0640 -1.0000 -1.0000 4000477 1593823187.50 151.4972 59.9988 32.0000 1.9853 1.9870 401.2903 401.7010 0.0642 -1.0000 -1.0000 4000540 1593823187.60 151.5115 59.9988 32.0000 1.9862 1.9879 401.1901 401.6003 0.0642 -1.0000 -1.0000 4000618 1593823187.70 151.5320 59.9988 32.0000 1.9862 1.9879 401.0769 401.4872 0.0642 -1.0000 -1.0000 4000727 1593823187.80 151.5320 59.9988 32.0000 1.9850 1.9867 401.2392 401.6488 0.0641 -1.0000 -1.0000 4000790 1593823187.90 151.5320 59.9988 32.0000 1.9851 1.9868 401.2505 401.6606 0.0641 -1.0000 -1.0000 4000868 1593823188.00 151.5320 59.9988 32.0000 1.9857 1.9873 401.1569 401.5667 0.0641 -1.0000 -1.0000 4000930 1593823188.10 151.5320 59.9988 32.0000 1.9863 1.9880 400.9765 401.3856 0.0640 -1.0000 -1.0000 4000993 1593823188.20 151.5473 59.9988 32.0000 1.9854 1.9871 401.0223 401.4315 0.0640 -1.0000 -1.0000 4001243 1593823188.30 151.5473 59.9988 32.0000 1.9865 1.9882 401.0657 401.4755 0.0641 -1.0000 -1.0000 4001305 1593823188.40 151.5473 59.9988 32.0000 1.9854 1.9870 401.2846 401.6941 0.0640 -1.0000 -1.0000 4001368 1593823188.50 151.5473 59.9988 32.0000 1.9843 1.9859 401.2659 401.6750 0.0639 -1.0000 -1.0000 4001446 1593823188.60 151.5473 59.9988 32.0000 1.9853 1.9870 401.0966 401.5062 0.0642 -1.0000 -1.0000 4001524 1593823188.70 151.5462 59.9988 32.0000 1.9860 1.9877 401.0345 401.4437 0.0640 -1.0000 -1.0000 4001696 1593823188.80 151.5378 59.9988 32.0000 1.9850 1.9867 401.2360 401.6458 0.0640 -1.0000 -1.0000 4001774 1593823188.90 151.5378 59.9988 32.0000 1.9849 1.9866 401.2092 401.6183 0.0640 -1.0000 -1.0000 4001836 1593823189.00 151.5378 59.9988 32.0000 1.9852 1.9868 401.2326 401.6420 0.0640 -1.0000 -1.0000 4001899 1593823189.10 151.5378 59.9988 32.0000 1.9864 1.9881 401.0365 401.4456 0.0640 -1.0000 -1.0000 4001977 1593823189.20 151.5378 59.9988 32.0000 1.9864 1.9881 401.0298 401.4390 0.0640 -1.0000 -1.0000 4002102 1593823189.30 151.5324 59.9988 32.0000 1.9857 1.9874 401.1927 401.6023 0.0641 -1.0000 -1.0000 4002165 1593823189.40 151.5324 59.9988 32.0000 1.9848 1.9865 401.2510 401.6602 0.0639 -1.0000 -1.0000 4002227 1593823189.50 151.5324 59.9988 32.0000 1.9845 1.9862 401.1939 401.6017 0.0637 -1.0000 -1.0000 4002290 1593823189.60 151.5324 59.9988 32.0000 1.9855 1.9872 401.0971 401.5066 0.0641 -1.0000 -1.0000 4002352 1593823189.70 151.5324 59.9988 32.0000 1.9862 1.9878 401.0681 401.4768 0.0639 -1.0000 -1.0000 4003102 1593823189.80 151.5112 59.9990 32.0000 1.9857 1.9874 401.0605 401.4693 0.0640 -1.0000 -1.0000 4003164 1593823189.90 151.4545 59.9996 32.0000 1.9852 1.9869 401.1870 401.5963 0.0640 -1.0000 -1.0000 4003227 1593823190.00 151.4545 59.9996 32.0000 1.9857 1.9874 401.2061 401.6155 0.0640 -1.0000 -1.0000 4003289 1593823190.10 151.4545 59.9996 32.0000 1.9864 1.9880 401.0912 401.5009 0.0641 -1.0000 -1.0000 4003352 1593823190.20 151.4545 59.9996 32.0000 1.9861 1.9878 401.0408 401.4495 0.0639 -1.0000 -1.0000 4003430 1593823190.30 151.4545 59.9996 32.0000 1.9855 1.9872 401.1253 401.5342 0.0639 -1.0000 -1.0000 4003492 1593823190.40 151.4545 59.9996 32.0000 1.9845 1.9862 401.2394 401.6479 0.0638 -1.0000 -1.0000 4003555 1593823190.50 151.4539 59.9996 32.0000 1.9855 1.9872 401.2276 401.6369 0.0641 -1.0000 -1.0000 4003633 1593823190.60 151.4367 59.9996 32.0000 1.9870 1.9886 401.1027 401.5128 0.0641 -1.0000 -1.0000 4003695 1593823190.70 151.4367 59.9996 32.0000 1.9869 1.9885 401.0629 401.4715 0.0640 -1.0000 -1.0000 4003758 1593823190.80 151.4367 59.9996 32.0000 1.9858 1.9875 401.1676 401.5774 0.0641 -1.0000 -1.0000 4003820 1593823190.90 151.4367 59.9996 32.0000 1.9860 1.9877 401.1826 401.5925 0.0641 -1.0000 -1.0000 4003898 1593823191.00 151.4367 59.9996 32.0000 1.9845 1.9861 401.2072 401.6167 0.0641 -1.0000 -1.0000 4003961 1593823191.10 151.4367 59.9996 32.0000 1.9857 1.9874 401.0052 401.4153 0.0642 -1.0000 -1.0000 4004024 1593823191.20 151.4407 59.9996 32.0000 1.9864 1.9881 401.0545 401.4639 0.0640 -1.0000 -1.0000 4005148 1593823191.30 151.4458 59.9996 32.0000 1.9861 1.9878 401.0899 401.4995 0.0641 -1.0000 -1.0000 4005211 1593823191.40 151.4458 59.9996 32.0000 1.9859 1.9876 401.2777 401.6878 0.0641 -1.0000 -1.0000 4005289 1593823191.50 151.4458 59.9996 32.0000 1.9857 1.9874 401.1591 401.5682 0.0640 -1.0000 -1.0000 4005351 1593823191.60 151.4458 59.9996 32.0000 1.9864 1.9880 401.1504 401.5605 0.0641 -1.0000 -1.0000 4005414 1593823191.70 151.4458 59.9996 32.0000 1.9872 1.9888 401.0535 401.4630 0.0641 -1.0000 -1.0000 4005476 1593823191.80 151.5300 59.9996 32.0000 1.9867 1.9883 401.1467 401.5554 0.0639 -1.0000 -1.0000 4005539 1593823191.90 151.5300 59.9996 32.0000 1.9853 1.9869 401.2195 401.6292 0.0640 -1.0000 -1.0000 4005617 1593823192.00 151.5300 59.9996 32.0000 1.9850 1.9867 401.2472 401.6557 0.0639 -1.0000 -1.0000 4005679 1593823192.10 151.5300 59.9996 32.0000 1.9857 1.9874 401.2853 401.6940 0.0639 -1.0000 -1.0000 4005742 1593823192.20 151.5300 59.9996 32.0000 1.9870 1.9886 401.0298 401.4383 0.0639 -1.0000 -1.0000 4005820 1593823192.30 151.5456 59.9996 32.0000 1.9861 1.9877 401.1792 401.5882 0.0640 -1.0000 -1.0000 4005882 1593823192.40 151.5568 59.9996 32.0000 1.9856 1.9873 401.2525 401.6618 0.0640 -1.0000 -1.0000 4005945 1593823192.50 151.5568 59.9996 32.0000 1.9855 1.9872 401.2137 401.6224 0.0639 -1.0000 -1.0000 4006023 1593823192.60 151.5568 59.9996 32.0000 1.9865 1.9882 401.2013 401.6106 0.0640 -1.0000 -1.0000 4006085 1593823192.70 151.5568 59.9996 32.0000 1.9857 1.9874 401.0956 401.5052 0.0640 -1.0000 -1.0000 4006148 1593823192.80 151.5568 59.9996 32.0000 1.9866 1.9882 401.1022 401.5114 0.0641 -1.0000 -1.0000 4006226 1593823192.90 151.5751 59.9996 32.0000 1.9852 1.9868 401.1744 401.5839 0.0640 -1.0000 -1.0000 4006289 1593823193.00 151.5794 59.9996 32.0000 1.9851 1.9868 401.3133 401.7217 0.0639 -1.0000 -1.0000 4006351 1593823193.10 151.5794 59.9996 32.0000 1.9858 1.9875 401.2405 401.6499 0.0640 -1.0000 -1.0000 4006414 1593823193.20 151.5794 59.9996 32.0000 1.9858 1.9875 401.2212 401.6315 0.0642 -1.0000 -1.0000 4006476 1593823193.30 151.5794 59.9996 32.0000 1.9856 1.9873 401.1449 401.5544 0.0640 -1.0000 -1.0000 4006539 1593823193.40 151.5794 59.9996 32.0000 1.9849 1.9866 401.1339 401.5431 0.0639 -1.0000 -1.0000 4006617 1593823193.50 151.5794 59.9996 32.0000 1.9854 1.9870 401.1960 401.6038 0.0638 -1.0000 -1.0000 4006679 1593823193.60 151.5332 59.9996 32.0000 1.9859 1.9876 401.2319 401.6410 0.0640 -1.0000 -1.0000 4006742 1593823193.70 151.5332 59.9996 32.0000 1.9857 1.9873 401.1642 401.5732 0.0639 -1.0000 -1.0000 4006820 1593823193.80 151.5332 59.9996 32.0000 1.9858 1.9874 401.1109 401.5202 0.0641 -1.0000 -1.0000 4006882 1593823193.90 151.5332 59.9996 32.0000 1.9861 1.9878 401.0273 401.4359 0.0639 -1.0000 -1.0000 4006944 1593823194.00 151.5332 59.9996 32.0000 1.9862 1.9878 401.0887 401.4975 0.0639 -1.0000 -1.0000 4007007 1593823194.10 151.5033 59.9996 32.0000 1.9858 1.9875 401.1833 401.5923 0.0640 -1.0000 -1.0000 4007069 1593823194.20 151.4976 59.9996 32.0000 1.9855 1.9872 401.2266 401.6354 0.0639 -1.0000 -1.0000 4007148 1593823194.30 151.4976 59.9996 32.0000 1.9864 1.9881 401.2061 401.6155 0.0640 -1.0000 -1.0000 4007257 1593823194.40 151.4976 59.9996 32.0000 1.9852 1.9869 401.1172 401.5263 0.0639 -1.0000 -1.0000 4007319 1593823194.50 151.4976 59.9996 32.0000 1.9850 1.9867 401.1783 401.5876 0.0640 -1.0000 -1.0000 4007397 1593823194.60 151.4976 59.9996 32.0000 1.9849 1.9866 401.3100 401.7208 0.0642 -1.0000 -1.0000 4007460 1593823194.70 151.4976 59.9996 32.0000 1.9854 1.9871 401.2099 401.6200 0.0641 -1.0000 -1.0000 4007522 1593823194.80 151.4349 59.9995 32.0000 1.9862 1.9879 401.0531 401.4628 0.0641 -1.0000 -1.0000 4008100 1593823194.90 151.4316 59.9994 32.0000 1.9858 1.9875 401.1145 401.5236 0.0640 -1.0000 -1.0000 4008163 1593823195.00 151.4316 59.9994 32.0000 1.9847 1.9864 401.1838 401.5928 0.0640 -1.0000 -1.0000 4008226 1593823195.10 151.4316 59.9994 32.0000 1.9855 1.9872 401.2531 401.6624 0.0640 -1.0000 -1.0000 4008304 1593823195.20 151.4316 59.9994 32.0000 1.9852 1.9868 401.1379 401.5475 0.0640 -1.0000 -1.0000 4008366 1593823195.30 151.4316 59.9994 32.0000 1.9865 1.9881 401.1784 401.5881 0.0641 -1.0000 -1.0000 4008460 1593823195.40 151.4504 59.9994 32.0000 1.9865 1.9882 401.0622 401.4722 0.0641 -1.0000 -1.0000 4008522 1593823195.50 151.4504 59.9994 32.0000 1.9861 1.9878 401.1012 401.5100 0.0640 -1.0000 -1.0000 4008585 1593823195.60 151.4504 59.9994 32.0000 1.9856 1.9873 401.2158 401.6256 0.0641 -1.0000 -1.0000 4008647 1593823195.70 151.4504 59.9994 32.0000 1.9861 1.9878 401.2186 401.6294 0.0643 -1.0000 -1.0000 4008726 1593823195.80 151.4504 59.9994 32.0000 1.9858 1.9875 401.0793 401.4889 0.0640 -1.0000 -1.0000 4008788 1593823195.90 151.4504 59.9994 32.0000 1.9859 1.9876 401.0325 401.4420 0.0641 -1.0000 -1.0000 4008866 1593823196.00 151.4504 59.9994 32.0000 1.9857 1.9873 401.1723 401.5812 0.0638 -1.0000 -1.0000 4008928 1593823196.10 151.4504 59.9994 32.0000 1.9857 1.9874 401.2167 401.6253 0.0639 -1.0000 -1.0000 4008991 1593823196.20 151.4643 59.9994 32.0000 1.9860 1.9877 401.2577 401.6665 0.0640 -1.0000 -1.0000 4009053 1593823196.30 151.4691 59.9994 32.0000 1.9857 1.9874 401.1176 401.5270 0.0640 -1.0000 -1.0000 4009116 1593823196.40 151.4691 59.9994 32.0000 1.9872 1.9889 401.0118 401.4199 0.0638 -1.0000 -1.0000 4009178 1593823196.50 151.4691 59.9994 32.0000 1.9864 1.9881 401.0548 401.4634 0.0640 -1.0000 -1.0000 4009256 1593823196.60 151.4985 59.9994 32.0000 1.9850 1.9867 401.1287 401.5386 0.0641 -1.0000 -1.0000 4009319 1593823196.70 151.4985 59.9994 32.0000 1.9852 1.9868 401.2241 401.6340 0.0641 -1.0000 -1.0000 4009381 1593823196.80 151.4985 59.9994 32.0000 1.9863 1.9880 401.0763 401.4854 0.0640 -1.0000 -1.0000 4009460 1593823196.90 151.4985 59.9994 32.0000 1.9866 1.9883 401.0600 401.4687 0.0639 -1.0000 -1.0000 4009584 1593823197.00 151.4985 59.9994 32.0000 1.9861 1.9878 401.0729 401.4816 0.0639 -1.0000 -1.0000 4009647 1593823197.10 151.5159 59.9994 32.0000 1.9850 1.9867 401.2716 401.6804 0.0639 -1.0000 -1.0000 4009709 1593823197.20 151.5159 59.9994 32.0000 1.9850 1.9867 401.2344 401.6447 0.0643 -1.0000 -1.0000 4009772 1593823197.30 151.5159 59.9994 32.0000 1.9857 1.9873 401.2770 401.6865 0.0640 -1.0000 -1.0000 4009834 1593823197.40 151.5159 59.9994 32.0000 1.9857 1.9874 401.1247 401.5339 0.0640 -1.0000 -1.0000 4010334 1593823197.50 151.5159 59.9994 32.0000 1.9864 1.9881 401.0582 401.4670 0.0639 -1.0000 -1.0000 4010397 1593823197.60 151.5159 59.9994 32.0000 1.9857 1.9874 401.1188 401.5283 0.0640 -1.0000 -1.0000 4010460 1593823197.70 151.4990 59.9994 32.0000 1.9850 1.9867 401.1909 401.5997 0.0640 -1.0000 -1.0000 4010538 1593823197.80 151.4990 59.9994 32.0000 1.9849 1.9865 401.0993 401.5085 0.0640 -1.0000 -1.0000 4010600 1593823197.90 151.4990 59.9994 32.0000 1.9863 1.9879 401.0067 401.4159 0.0640 -1.0000 -1.0000 4010741 1593823198.00 151.4990 59.9994 32.0000 1.9860 1.9876 400.9258 401.3349 0.0640 -1.0000 -1.0000 4010803 1593823198.10 151.4990 59.9994 32.0000 1.9860 1.9877 400.9983 401.4064 0.0638 -1.0000 -1.0000 4010865 1593823198.20 151.4990 59.9994 32.0000 1.9854 1.9870 401.2452 401.6551 0.0641 -1.0000 -1.0000 4010928 1593823198.30 151.5443 59.9994 32.0000 1.9846 1.9863 401.2311 401.6410 0.0641 -1.0000 -1.0000 4010990 1593823198.40 151.5443 59.9994 32.0000 1.9844 1.9861 401.1734 401.5827 0.0640 -1.0000 -1.0000 4011647 1593823198.50 151.5443 59.9994 32.0000 1.9856 1.9873 401.1011 401.5102 0.0640 -1.0000 -1.0000 4011709 1593823198.60 151.5443 59.9994 32.0000 1.9850 1.9867 400.9758 401.3853 0.0641 -1.0000 -1.0000 4011771 1593823198.70 151.5443 59.9994 32.0000 1.9855 1.9872 401.0238 401.4340 0.0642 -1.0000 -1.0000 4011834 1593823198.80 151.4669 59.9994 32.0000 1.9846 1.9862 401.2572 401.6670 0.0641 -1.0000 -1.0000 4011912 1593823198.90 151.4425 59.9994 32.0000 1.9854 1.9871 401.2020 401.6120 0.0641 -1.0000 -1.0000 4011975 1593823199.00 151.4425 59.9994 32.0000 1.9860 1.9877 400.9396 401.3491 0.0640 -1.0000 -1.0000 4012037 1593823199.10 151.4425 59.9994 32.0000 1.9853 1.9869 401.0354 401.4442 0.0640 -1.0000 -1.0000 4012115 1593823199.20 151.4425 59.9994 32.0000 1.9849 1.9866 401.0539 401.4629 0.0640 -1.0000 -1.0000 4012178 1593823199.30 151.4425 59.9994 32.0000 1.9848 1.9865 401.2528 401.6623 0.0641 -1.0000 -1.0000 4012240 1593823199.40 151.4188 59.9994 32.0000 1.9851 1.9867 401.0625 401.4723 0.0641 -1.0000 -1.0000 4012318 1593823199.50 151.4188 59.9994 32.0000 1.9859 1.9876 400.9677 401.3768 0.0640 -1.0000 -1.0000 4012381 1593823199.60 151.4188 59.9994 32.0000 1.9855 1.9871 400.9577 401.3676 0.0642 -1.0000 -1.0000 4012443 1593823199.70 151.4188 59.9994 32.0000 1.9849 1.9865 401.0751 401.4852 0.0641 -1.0000 -1.0000 4012522 1593823199.80 151.4188 59.9994 32.0000 1.9854 1.9871 401.2088 401.6178 0.0640 -1.0000 -1.0000 4012584 1593823199.90 151.4188 59.9994 32.0000 1.9847 1.9864 401.1531 401.5629 0.0640 -1.0000 -1.0000 4012771 1593823200.00 151.4499 59.9986 32.0000 1.9859 1.9876 400.9595 401.3675 0.0639 -1.0000 -1.0000 4012834 1593823200.10 151.4499 59.9986 32.0000 1.9852 1.9869 401.1387 401.5494 0.0641 -1.0000 -1.0000 4012896 1593823200.20 151.4499 59.9986 32.0000 1.9850 1.9866 401.2156 401.6249 0.0640 -1.0000 -1.0000 4012959 1593823200.30 151.4499 59.9986 32.0000 1.9852 1.9869 401.2587 401.6685 0.0641 -1.0000 -1.0000 4013021 1593823200.40 151.4499 59.9986 32.0000 1.9858 1.9875 401.1365 401.5452 0.0639 -1.0000 -1.0000 4013256 1593823200.50 151.4499 59.9986 32.0000 1.9861 1.9877 400.9682 401.3762 0.0638 -1.0000 -1.0000 4013318 1593823200.60 151.4321 59.9986 32.0000 1.9855 1.9872 401.0097 401.4190 0.0641 -1.0000 -1.0000 4013380 1593823200.70 151.4296 59.9986 32.0000 1.9856 1.9872 401.1466 401.5558 0.0641 -1.0000 -1.0000 4013443 1593823200.80 151.4296 59.9986 32.0000 1.9851 1.9868 401.2262 401.6365 0.0641 -1.0000 -1.0000 4013521 1593823200.90 151.4296 59.9986 32.0000 1.9853 1.9869 401.1735 401.5824 0.0639 -1.0000 -1.0000 4013865 1593823201.00 151.4296 59.9986 32.0000 1.9862 1.9879 400.9563 401.3655 0.0641 -1.0000 -1.0000 4013927 1593823201.10 151.4296 59.9986 32.0000 1.9857 1.9874 400.9915 401.4010 0.0640 -1.0000 -1.0000 4014005 1593823201.20 151.4658 59.9986 32.0000 1.9855 1.9872 401.1751 401.5832 0.0637 -1.0000 -1.0000 4014068 1593823201.30 151.4658 59.9986 32.0000 1.9856 1.9873 401.2333 401.6428 0.0640 -1.0000 -1.0000 4014130 1593823201.40 151.4658 59.9986 32.0000 1.9861 1.9878 401.1262 401.5352 0.0640 -1.0000 -1.0000 4014224 1593823201.50 151.4658 59.9986 32.0000 1.9864 1.9881 401.0580 401.4678 0.0642 -1.0000 -1.0000 4014286 1593823201.60 151.4658 59.9986 32.0000 1.9856 1.9872 401.1440 401.5538 0.0641 -1.0000 -1.0000 4014349 1593823201.70 151.4658 59.9986 32.0000 1.9853 1.9869 401.1937 401.6037 0.0641 -1.0000 -1.0000 4014427 1593823201.80 151.4658 59.9986 32.0000 1.9849 1.9865 401.2071 401.6162 0.0640 -1.0000 -1.0000 4014490 1593823201.90 151.4658 59.9986 32.0000 1.9858 1.9875 401.1793 401.5893 0.0641 -1.0000 -1.0000 4014849 1593823202.00 151.4599 59.9986 32.0000 1.9861 1.9877 401.0119 401.4215 0.0641 -1.0000 -1.0000 4014911 1593823202.10 151.4546 59.9986 32.0000 1.9856 1.9873 400.9505 401.3602 0.0642 -1.0000 -1.0000 4014974 1593823202.20 151.4546 59.9986 32.0000 1.9854 1.9870 401.0028 401.4118 0.0640 -1.0000 -1.0000 4015052 1593823202.30 151.4630 59.9986 32.0000 1.9846 1.9863 401.0539 401.4626 0.0640 -1.0000 -1.0000 4015114 1593823202.40 151.5485 59.9986 32.0000 1.9861 1.9878 401.0100 401.4195 0.0641 -1.0000 -1.0000 4015177 1593823202.50 151.5485 59.9986 32.0000 1.9863 1.9880 400.9638 401.3734 0.0641 -1.0000 -1.0000 4015364 1593823202.60 151.5485 59.9986 32.0000 1.9865 1.9882 401.0333 401.4434 0.0642 -1.0000 -1.0000 4015427 1593823202.70 151.5485 59.9986 32.0000 1.9853 1.9870 401.1807 401.5903 0.0640 -1.0000 -1.0000 4015489 1593823202.80 151.5485 59.9986 32.0000 1.9849 1.9866 401.2408 401.6510 0.0641 -1.0000 -1.0000 4015567 1593823202.90 151.5195 59.9986 32.0000 1.9860 1.9877 401.1405 401.5500 0.0641 -1.0000 -1.0000 4015630 1593823203.00 151.5172 59.9986 32.0000 1.9861 1.9877 401.0652 401.4750 0.0640 -1.0000 -1.0000 4015958 1593823203.10 151.5172 59.9986 32.0000 1.9861 1.9877 401.1489 401.5575 0.0639 -1.0000 -1.0000 4016021 1593823203.20 151.5172 59.9986 32.0000 1.9856 1.9872 401.0787 401.4878 0.0640 -1.0000 -1.0000 4016083 1593823203.30 151.5172 59.9986 32.0000 1.9845 1.9862 401.1932 401.6029 0.0641 -1.0000 -1.0000 4016146 1593823203.40 151.5172 59.9986 32.0000 1.9854 1.9871 401.2244 401.6334 0.0640 -1.0000 -1.0000 4016224 1593823203.50 151.5203 59.9986 32.0000 1.9866 1.9883 400.9657 401.3748 0.0640 -1.0000 -1.0000 4016505 1593823203.60 151.5203 59.9986 32.0000 1.9855 1.9872 401.1154 401.5242 0.0639 -1.0000 -1.0000 4016567 1593823203.70 151.5203 59.9986 32.0000 1.9858 1.9875 401.0889 401.4980 0.0640 -1.0000 -1.0000 4016630 1593823203.80 151.5203 59.9986 32.0000 1.9852 1.9869 401.1935 401.6026 0.0641 -1.0000 -1.0000 4016692 1593823203.90 151.5203 59.9986 32.0000 1.9856 1.9872 401.2149 401.6248 0.0640 -1.0000 -1.0000 4016771 1593823204.00 151.5203 59.9986 32.0000 1.9857 1.9873 401.1463 401.5563 0.0641 -1.0000 -1.0000 4017005 1593823204.10 151.4877 59.9986 32.0000 1.9859 1.9876 401.0998 401.5084 0.0640 -1.0000 -1.0000 4017067 1593823204.20 151.4877 59.9986 32.0000 1.9871 1.9887 401.0077 401.4167 0.0640 -1.0000 -1.0000 4017145 1593823204.30 151.4877 59.9986 32.0000 1.9864 1.9881 401.0037 401.4123 0.0639 -1.0000 -1.0000 4017208 1593823204.40 151.4877 59.9986 32.0000 1.9850 1.9867 401.0933 401.5019 0.0639 -1.0000 -1.0000 4017270 1593823204.50 151.4877 59.9986 32.0000 1.9859 1.9875 401.1585 401.5671 0.0640 -1.0000 -1.0000 4017333 1593823204.60 151.4914 59.9992 32.0000 1.9860 1.9877 401.2790 401.6894 0.0641 -1.0000 -1.0000 4017395 1593823204.70 151.4922 59.9994 32.0000 1.9875 1.9891 401.0211 401.4300 0.0640 -1.0000 -1.0000 4017458 1593823204.80 151.4922 59.9994 32.0000 1.9864 1.9880 401.0385 401.4470 0.0639 -1.0000 -1.0000 4017536 1593823204.90 151.4922 59.9994 32.0000 1.9859 1.9875 401.1551 401.5638 0.0639 -1.0000 -1.0000 4017598 1593823205.00 151.4922 59.9994 32.0000 1.9860 1.9876 401.2555 401.6642 0.0640 -1.0000 -1.0000 4017661 1593823205.10 151.4922 59.9994 32.0000 1.9861 1.9878 401.1913 401.6016 0.0642 -1.0000 -1.0000 4017739 1593823205.20 151.4802 59.9994 32.0000 1.9871 1.9888 401.0958 401.5058 0.0641 -1.0000 -1.0000 4017801 1593823205.30 151.4802 59.9994 32.0000 1.9867 1.9883 401.0278 401.4365 0.0639 -1.0000 -1.0000 4017864 1593823205.40 151.4802 59.9994 32.0000 1.9857 1.9874 401.1019 401.5108 0.0640 -1.0000 -1.0000 4017927 1593823205.50 151.4802 59.9994 32.0000 1.9853 1.9869 401.2563 401.6660 0.0641 -1.0000 -1.0000 4018957 1593823205.60 151.4802 59.9994 32.0000 1.9857 1.9874 401.2185 401.6281 0.0641 -1.0000 -1.0000 4019020 1593823205.70 151.4802 59.9994 32.0000 1.9862 1.9879 401.0516 401.4612 0.0641 -1.0000 -1.0000 4019098 1593823205.80 151.4341 59.9994 32.0000 1.9857 1.9874 401.0746 401.4834 0.0639 -1.0000 -1.0000 4019160 1593823205.90 151.4341 59.9994 32.0000 1.9854 1.9871 401.0653 401.4744 0.0640 -1.0000 -1.0000 4019238 1593823206.00 151.4341 59.9994 32.0000 1.9857 1.9874 401.1501 401.5589 0.0639 -1.0000 -1.0000 4019301 1593823206.10 151.4341 59.9994 32.0000 1.9857 1.9873 401.1066 401.5152 0.0640 -1.0000 -1.0000 4019363 1593823206.20 151.4341 59.9994 32.0000 1.9857 1.9874 401.0016 401.4114 0.0641 -1.0000 -1.0000 4019426 1593823206.30 151.5424 59.9994 32.0000 1.9860 1.9877 400.9432 401.3530 0.0641 -1.0000 -1.0000 4019488 1593823206.40 151.5574 59.9994 32.0000 1.9853 1.9870 401.0081 401.4166 0.0640 -1.0000 -1.0000 4019551 1593823206.50 151.5574 59.9994 32.0000 1.9851 1.9868 401.2313 401.6413 0.0641 -1.0000 -1.0000 4019629 1593823206.60 151.5574 59.9994 32.0000 1.9858 1.9875 401.1222 401.5322 0.0641 -1.0000 -1.0000 4020114 1593823206.70 151.5574 59.9994 32.0000 1.9861 1.9878 400.9571 401.3671 0.0641 -1.0000 -1.0000 4020176 1593823206.80 151.5574 59.9994 32.0000 1.9862 1.9878 400.9759 401.3847 0.0639 -1.0000 -1.0000 4020238 1593823206.90 151.5408 59.9994 32.0000 1.9847 1.9864 401.1911 401.5993 0.0638 -1.0000 -1.0000 4020316 1593823207.00 151.5408 59.9994 32.0000 1.9849 1.9866 401.2229 401.6323 0.0640 -1.0000 -1.0000 4020379 1593823207.10 151.5408 59.9994 32.0000 1.9854 1.9871 401.1618 401.5707 0.0640 -1.0000 -1.0000 4020442 1593823207.20 151.5408 59.9994 32.0000 1.9859 1.9876 400.9893 401.3988 0.0641 -1.0000 -1.0000 4020504 1593823207.30 151.5408 59.9994 32.0000 1.9859 1.9875 400.9528 401.3618 0.0640 -1.0000 -1.0000 4020567 1593823207.40 151.5408 59.9994 32.0000 1.9855 1.9872 401.0845 401.4939 0.0640 -1.0000 -1.0000 4020645 1593823207.50 151.5408 59.9994 32.0000 1.9849 1.9866 401.1979 401.6077 0.0641 -1.0000 -1.0000 4020707 1593823207.60 151.5408 59.9994 32.0000 1.9847 1.9864 401.2242 401.6354 0.0642 -1.0000 -1.0000 4020770 1593823207.70 151.5408 59.9994 32.0000 1.9861 1.9878 401.0298 401.4384 0.0639 -1.0000 -1.0000 4020847 1593823207.80 151.5408 59.9994 32.0000 1.9859 1.9875 400.9500 401.3585 0.0640 -1.0000 -1.0000 4020910 1593823207.90 151.5303 59.9994 32.0000 1.9856 1.9873 401.0197 401.4297 0.0641 -1.0000 -1.0000 4020988 1593823208.00 151.4637 59.9994 32.0000 1.9853 1.9870 401.2667 401.6756 0.0639 -1.0000 -1.0000 4021051 1593823208.10 151.4637 59.9994 32.0000 1.9855 1.9872 401.1644 401.5736 0.0641 -1.0000 -1.0000 4021222 1593823208.20 151.4637 59.9994 32.0000 1.9858 1.9875 401.0798 401.4895 0.0641 -1.0000 -1.0000 4021300 1593823208.30 151.4637 59.9994 32.0000 1.9860 1.9877 401.0534 401.4637 0.0641 -1.0000 -1.0000 4021363 1593823208.40 151.4637 59.9994 32.0000 1.9850 1.9867 401.1376 401.5465 0.0640 -1.0000 -1.0000 4021425 1593823208.50 151.4637 59.9994 32.0000 1.9851 1.9868 401.2501 401.6590 0.0639 -1.0000 -1.0000 4021488 1593823208.60 151.4637 59.9994 32.0000 1.9855 1.9871 401.2397 401.6497 0.0641 -1.0000 -1.0000 4021863 1593823208.70 151.4637 59.9994 32.0000 1.9867 1.9884 401.0742 401.4834 0.0640 -1.0000 -1.0000 4021925 1593823208.80 151.4637 59.9994 32.0000 1.9864 1.9881 401.0124 401.4219 0.0641 -1.0000 -1.0000 4022004 1593823208.90 151.4637 59.9994 32.0000 1.9855 1.9872 401.0083 401.4170 0.0639 -1.0000 -1.0000 4022066 1593823209.00 151.4637 59.9994 32.0000 1.9847 1.9864 401.1533 401.5624 0.0641 -1.0000 -1.0000 4022128 1593823209.10 151.4637 59.9994 32.0000 1.9853 1.9870 401.1770 401.5865 0.0640 -1.0000 -1.0000 4022207 1593823209.20 151.4637 59.9994 32.0000 1.9859 1.9876 401.0112 401.4208 0.0641 -1.0000 -1.0000 4022269 1593823209.30 151.4536 59.9994 32.0000 1.9859 1.9876 401.0849 401.4957 0.0642 -1.0000 -1.0000 4022332 1593823209.40 151.4536 59.9994 32.0000 1.9860 1.9877 401.1340 401.5437 0.0641 -1.0000 -1.0000 4022410 1593823209.50 151.4536 59.9994 32.0000 1.9852 1.9869 401.2698 401.6789 0.0640 -1.0000 -1.0000 4022472 1593823209.60 151.4536 59.9994 32.0000 1.9852 1.9868 401.2467 401.6569 0.0641 -1.0000 -1.0000 4022535 1593823209.70 151.4536 59.9994 32.0000 1.9857 1.9874 401.1623 401.5715 0.0640 -1.0000 -1.0000 4022769 1593823209.80 151.4701 59.9994 32.0000 1.9859 1.9876 401.0944 401.5035 0.0640 -1.0000 -1.0000 4022832 1593823209.90 151.4931 59.9994 32.0000 1.9867 1.9884 401.0918 401.5011 0.0640 -1.0000 -1.0000 4022910 1593823210.00 151.4931 59.9994 32.0000 1.9856 1.9872 401.2854 401.6949 0.0640 -1.0000 -1.0000 4022972 1593823210.10 151.4931 59.9994 32.0000 1.9850 1.9866 401.2152 401.6236 0.0639 -1.0000 -1.0000 4023034 1593823210.20 151.4931 59.9994 32.0000 1.9862 1.9878 401.1304 401.5402 0.0641 -1.0000 -1.0000 4023269 1593823210.30 151.4931 59.9994 32.0000 1.9864 1.9881 401.1191 401.5282 0.0640 -1.0000 -1.0000 4023331 1593823210.40 151.5006 59.9994 32.0000 1.9859 1.9875 401.2158 401.6252 0.0640 -1.0000 -1.0000 4023394 1593823210.50 151.5006 59.9994 32.0000 1.9857 1.9874 401.2952 401.7041 0.0640 -1.0000 -1.0000 4023472 1593823210.60 151.5006 59.9994 32.0000 1.9862 1.9878 401.0960 401.5055 0.0640 -1.0000 -1.0000 4023534 1593823210.70 151.5006 59.9994 32.0000 1.9864 1.9880 401.0146 401.4234 0.0639 -1.0000 -1.0000 4023862 1593823210.80 151.5006 59.9994 32.0000 1.9856 1.9873 401.1443 401.5541 0.0641 -1.0000 -1.0000 4023941 1593823210.90 151.5006 59.9994 32.0000 1.9854 1.9871 401.3255 401.7350 0.0640 -1.0000 -1.0000 4024003 1593823211.00 151.6149 59.9994 32.0000 1.9851 1.9868 401.2007 401.6100 0.0640 -1.0000 -1.0000 4024066 1593823211.10 151.6149 59.9994 32.0000 1.9857 1.9873 401.0886 401.4989 0.0641 -1.0000 -1.0000 4024128 1593823211.20 151.6149 59.9994 32.0000 1.9863 1.9880 401.0343 401.4438 0.0641 -1.0000 -1.0000 4024331 1593823211.30 151.6149 59.9994 32.0000 1.9862 1.9879 401.0277 401.4373 0.0640 -1.0000 -1.0000 4024394 1593823211.40 151.6149 59.9994 32.0000 1.9858 1.9875 401.1995 401.6079 0.0639 -1.0000 -1.0000 4024472 1593823211.50 151.6149 59.9994 32.0000 1.9855 1.9872 401.1621 401.5714 0.0641 -1.0000 -1.0000 4024534 1593823211.60 151.6149 59.9994 32.0000 1.9857 1.9874 401.0712 401.4817 0.0642 -1.0000 -1.0000 4024597 1593823211.70 151.5973 59.9994 32.0000 1.9863 1.9880 400.9647 401.3736 0.0640 -1.0000 -1.0000 4024769 1593823211.80 151.5973 59.9994 32.0000 1.9858 1.9874 401.1435 401.5528 0.0640 -1.0000 -1.0000 4024831 1593823211.90 151.5973 59.9994 32.0000 1.9856 1.9872 401.2487 401.6577 0.0640 -1.0000 -1.0000 4024893 1593823212.00 151.5973 59.9994 32.0000 1.9855 1.9872 401.2345 401.6441 0.0641 -1.0000 -1.0000 4024956 1593823212.10 151.5973 59.9994 32.0000 1.9854 1.9871 401.2036 401.6129 0.0640 -1.0000 -1.0000 4025050 1593823212.20 151.5243 59.9994 32.0000 1.9855 1.9872 401.0363 401.4454 0.0640 -1.0000 -1.0000 4025331 1593823212.30 151.5000 59.9994 32.0000 1.9859 1.9876 401.0147 401.4233 0.0639 -1.0000 -1.0000 4025393 1593823212.40 151.5000 59.9994 32.0000 1.9848 1.9865 401.0962 401.5057 0.0641 -1.0000 -1.0000 4025456 1593823212.50 151.5000 59.9994 32.0000 1.9853 1.9869 401.1569 401.5667 0.0641 -1.0000 -1.0000 4025518 1593823212.60 151.5000 59.9994 32.0000 1.9861 1.9878 401.0625 401.4721 0.0641 -1.0000 -1.0000 4025581 1593823212.70 151.4945 59.9994 32.0000 1.9861 1.9878 400.9734 401.3826 0.0640 -1.0000 -1.0000 4025643 1593823212.80 151.3867 59.9994 32.0000 1.9853 1.9870 401.0486 401.4582 0.0641 -1.0000 -1.0000 4025831 1593823212.90 151.3867 59.9994 32.0000 1.9850 1.9867 401.1415 401.5510 0.0640 -1.0000 -1.0000 4025893 1593823213.00 151.3867 59.9994 32.0000 1.9854 1.9871 401.1890 401.5986 0.0640 -1.0000 -1.0000 4025956 1593823213.10 151.3867 59.9994 32.0000 1.9855 1.9871 401.1472 401.5568 0.0641 -1.0000 -1.0000 4026034 1593823213.20 151.3867 59.9994 32.0000 1.9851 1.9867 401.1013 401.5105 0.0640 -1.0000 -1.0000 4026096 1593823213.30 151.4542 59.9994 32.0000 1.9857 1.9874 400.9472 401.3564 0.0641 -1.0000 -1.0000 4026221 1593823213.40 151.4542 59.9994 32.0000 1.9864 1.9880 401.0451 401.4541 0.0639 -1.0000 -1.0000 4026299 1593823213.50 151.4542 59.9994 32.0000 1.9850 1.9867 401.2448 401.6540 0.0640 -1.0000 -1.0000 4026362 1593823213.60 151.4542 59.9994 32.0000 1.9847 1.9863 401.1247 401.5335 0.0639 -1.0000 -1.0000 4026425 1593823213.70 151.4542 59.9994 32.0000 1.9859 1.9876 400.9715 401.3801 0.0640 -1.0000 -1.0000 4026487 1593823213.80 151.4454 59.9994 32.0000 1.9856 1.9872 401.0520 401.4614 0.0640 -1.0000 -1.0000 4026737 1593823213.90 151.4137 59.9994 32.0000 1.9859 1.9876 401.0845 401.4940 0.0641 -1.0000 -1.0000 4026815 1593823214.00 151.4137 59.9994 32.0000 1.9856 1.9873 401.2319 401.6419 0.0641 -1.0000 -1.0000 4026877 1593823214.10 151.4137 59.9994 32.0000 1.9860 1.9877 401.1043 401.5138 0.0640 -1.0000 -1.0000 4026940 1593823214.20 151.4137 59.9994 32.0000 1.9863 1.9880 400.9434 401.3531 0.0641 -1.0000 -1.0000 4027002 1593823214.30 151.4137 59.9994 32.0000 1.9856 1.9873 401.0022 401.4116 0.0640 -1.0000 -1.0000 4027252 1593823214.40 151.4226 59.9994 32.0000 1.9856 1.9872 401.1404 401.5503 0.0642 -1.0000 -1.0000 4027315 1593823214.50 151.4226 59.9994 32.0000 1.9848 1.9865 401.2023 401.6115 0.0640 -1.0000 -1.0000 4027393 1593823214.60 151.4226 59.9994 32.0000 1.9854 1.9870 401.2289 401.6372 0.0638 -1.0000 -1.0000 4027455 1593823214.70 151.4226 59.9994 32.0000 1.9857 1.9874 401.1099 401.5185 0.0640 -1.0000 -1.0000 4027518 1593823214.80 151.4226 59.9994 32.0000 1.9862 1.9879 401.0241 401.4330 0.0640 -1.0000 -1.0000 4027861 1593823214.90 151.4226 59.9994 32.0000 1.9859 1.9876 401.0689 401.4787 0.0641 -1.0000 -1.0000 4027924 1593823215.00 151.4226 59.9994 32.0000 1.9860 1.9876 401.1915 401.6012 0.0640 -1.0000 -1.0000 4027986 1593823215.10 151.4853 59.9991 32.0000 1.9858 1.9875 401.1696 401.5789 0.0640 -1.0000 -1.0000 4028049 1593823215.20 151.4853 59.9991 32.0000 1.9863 1.9879 401.0206 401.4296 0.0641 -1.0000 -1.0000 4028127 1593823215.30 151.4853 59.9991 32.0000 1.9866 1.9882 401.0323 401.4421 0.0641 -1.0000 -1.0000 4028346 1593823215.40 151.4853 59.9991 32.0000 1.9855 1.9871 401.1254 401.5334 0.0638 -1.0000 -1.0000 4028424 1593823215.50 151.4853 59.9991 32.0000 1.9852 1.9869 401.2070 401.6165 0.0641 -1.0000 -1.0000 4028486 1593823215.60 151.5377 59.9991 32.0000 1.9857 1.9874 401.1307 401.5406 0.0640 -1.0000 -1.0000 4028549 1593823215.70 151.5975 59.9991 32.0000 1.9856 1.9873 401.0584 401.4674 0.0640 -1.0000 -1.0000 4028627 1593823215.80 151.5975 59.9991 32.0000 1.9865 1.9882 400.9372 401.3462 0.0640 -1.0000 -1.0000 4029002 1593823215.90 151.5975 59.9991 32.0000 1.9863 1.9880 401.1236 401.5325 0.0639 -1.0000 -1.0000 4029080 1593823216.00 151.5975 59.9991 32.0000 1.9848 1.9865 401.2363 401.6453 0.0639 -1.0000 -1.0000 4029142 1593823216.10 151.5975 59.9991 32.0000 1.9851 1.9868 401.1448 401.5538 0.0640 -1.0000 -1.0000 4029205 1593823216.20 151.5975 59.9991 32.0000 1.9852 1.9869 401.0283 401.4373 0.0639 -1.0000 -1.0000 4029267 1593823216.30 151.5862 59.9991 32.0000 1.9853 1.9870 401.0426 401.4520 0.0641 -1.0000 -1.0000 4029330 1593823216.40 151.5862 59.9991 32.0000 1.9858 1.9874 401.0353 401.4454 0.0641 -1.0000 -1.0000 4029517 1593823216.50 151.5862 59.9991 32.0000 1.9851 1.9868 401.2538 401.6628 0.0639 -1.0000 -1.0000 4029580 1593823216.60 151.5862 59.9991 32.0000 1.9856 1.9872 401.2535 401.6626 0.0640 -1.0000 -1.0000 4029642 1593823216.70 151.5862 59.9991 32.0000 1.9862 1.9879 401.0127 401.4211 0.0639 -1.0000 -1.0000 4029705 1593823216.80 151.5978 59.9991 32.0000 1.9862 1.9879 400.9851 401.3933 0.0638 -1.0000 -1.0000 4029783 1593823216.90 151.6016 59.9991 32.0000 1.9858 1.9875 400.9867 401.3947 0.0639 -1.0000 -1.0000 4030017 1593823217.00 151.6016 59.9991 32.0000 1.9855 1.9872 401.1145 401.5237 0.0640 -1.0000 -1.0000 4030080 1593823217.10 151.6016 59.9991 32.0000 1.9864 1.9881 401.2055 401.6151 0.0640 -1.0000 -1.0000 4030142 1593823217.20 151.6016 59.9991 32.0000 1.9863 1.9880 401.0788 401.4882 0.0640 -1.0000 -1.0000 4030205 1593823217.30 151.5976 59.9991 32.0000 1.9861 1.9877 401.0780 401.4871 0.0640 -1.0000 -1.0000 4030267 1593823217.40 151.4709 59.9991 32.0000 1.9853 1.9870 401.0481 401.4574 0.0640 -1.0000 -1.0000 4031033 1593823217.50 151.4709 59.9991 32.0000 1.9855 1.9872 401.1496 401.5587 0.0640 -1.0000 -1.0000 4031095 1593823217.60 151.4709 59.9991 32.0000 1.9847 1.9864 401.1738 401.5826 0.0639 -1.0000 -1.0000 4031158 1593823217.70 151.4709 59.9991 32.0000 1.9855 1.9871 401.2195 401.6276 0.0638 -1.0000 -1.0000 4031236 1593823217.80 151.4709 59.9991 32.0000 1.9859 1.9876 401.1487 401.5568 0.0638 -1.0000 -1.0000 4031298 1593823217.90 151.5311 59.9991 32.0000 1.9866 1.9882 401.0240 401.4325 0.0640 -1.0000 -1.0000 4031376 1593823218.00 151.5311 59.9991 32.0000 1.9860 1.9876 401.0718 401.4811 0.0640 -1.0000 -1.0000 4031439 1593823218.10 151.5311 59.9991 32.0000 1.9860 1.9876 401.1454 401.5544 0.0640 -1.0000 -1.0000 4031501 1593823218.20 151.5311 59.9991 32.0000 1.9859 1.9875 401.1860 401.5948 0.0640 -1.0000 -1.0000 4031579 1593823218.30 151.5311 59.9991 32.0000 1.9857 1.9874 401.0540 401.4634 0.0640 -1.0000 -1.0000 4031642 1593823218.40 151.5311 59.9991 32.0000 1.9861 1.9878 401.0439 401.4530 0.0640 -1.0000 -1.0000 4031689 1593823218.50 151.5311 59.9991 32.0000 1.9853 1.9870 400.9977 401.4071 0.0640 -1.0000 -1.0000 4031767 1593823218.60 151.4184 59.9991 32.0000 1.9853 1.9870 401.2430 401.6516 0.0639 -1.0000 -1.0000 4031829 1593823218.70 151.4165 59.9991 32.0000 1.9852 1.9868 401.2265 401.6353 0.0639 -1.0000 -1.0000 4031907 1593823218.80 151.4165 59.9991 32.0000 1.9855 1.9872 401.0760 401.4852 0.0641 -1.0000 -1.0000 4031985 1593823218.90 151.4165 59.9991 32.0000 1.9854 1.9871 401.0517 401.4617 0.0641 -1.0000 -1.0000 4032048 1593823219.00 151.4165 59.9991 32.0000 1.9854 1.9871 401.0457 401.4549 0.0640 -1.0000 -1.0000 4032111 1593823219.10 151.4697 59.9993 32.0000 1.9852 1.9869 401.1799 401.5890 0.0640 -1.0000 -1.0000 4032173 1593823219.20 151.5496 59.9996 32.0000 1.9855 1.9872 401.2815 401.6909 0.0640 -1.0000 -1.0000 4032235 1593823219.30 151.5496 59.9996 32.0000 1.9859 1.9875 401.1015 401.5106 0.0640 -1.0000 -1.0000 4032298 1593823219.40 151.5496 59.9996 32.0000 1.9864 1.9880 400.9759 401.3857 0.0641 -1.0000 -1.0000 4032376 1593823219.50 151.5496 59.9996 32.0000 1.9869 1.9886 401.1367 401.5457 0.0641 -1.0000 -1.0000 4032439 1593823219.60 151.5496 59.9996 32.0000 1.9860 1.9877 401.1499 401.5606 0.0643 -1.0000 -1.0000 4032501 1593823219.70 151.5496 59.9996 32.0000 1.9850 1.9866 401.2657 401.6759 0.0641 -1.0000 -1.0000 4032579 1593823219.80 151.5496 59.9996 32.0000 1.9857 1.9873 401.1164 401.5250 0.0640 -1.0000 -1.0000 4032642 1593823219.90 151.5496 59.9996 32.0000 1.9869 1.9885 401.1184 401.5276 0.0640 -1.0000 -1.0000 4033376 1593823220.00 151.5496 59.9996 32.0000 1.9865 1.9882 401.1059 401.5146 0.0639 -1.0000 -1.0000 4033438 1593823220.10 151.5496 59.9996 32.0000 1.9858 1.9874 401.1131 401.5224 0.0640 -1.0000 -1.0000 4033501 1593823220.20 151.5496 59.9996 32.0000 1.9862 1.9879 401.1942 401.6042 0.0641 -1.0000 -1.0000 4033579 1593823220.30 151.5496 59.9996 32.0000 1.9859 1.9876 401.1795 401.5891 0.0641 -1.0000 -1.0000 4033641 1593823220.40 151.5904 59.9996 32.0000 1.9845 1.9861 401.1252 401.5346 0.0640 -1.0000 -1.0000 4033704 1593823220.50 151.5904 59.9996 32.0000 1.9863 1.9880 401.0122 401.4216 0.0641 -1.0000 -1.0000 4033782 1593823220.60 151.5904 59.9996 32.0000 1.9865 1.9882 401.0737 401.4827 0.0640 -1.0000 -1.0000 4033844 1593823220.70 151.5904 59.9996 32.0000 1.9857 1.9874 401.1447 401.5537 0.0640 -1.0000 -1.0000 4033907 1593823220.80 151.5904 59.9996 32.0000 1.9861 1.9878 401.1991 401.6092 0.0641 -1.0000 -1.0000 4033970 1593823220.90 151.5811 59.9996 32.0000 1.9859 1.9875 400.9425 401.3517 0.0640 -1.0000 -1.0000 4034032 1593823221.00 151.5698 59.9996 32.0000 1.9860 1.9877 401.0149 401.4241 0.0640 -1.0000 -1.0000 4034095 1593823221.10 151.5698 59.9996 32.0000 1.9861 1.9877 401.0585 401.4683 0.0641 -1.0000 -1.0000 4034173 1593823221.20 151.5698 59.9996 32.0000 1.9856 1.9873 401.2270 401.6367 0.0640 -1.0000 -1.0000 4034235 1593823221.30 151.5698 59.9996 32.0000 1.9855 1.9871 401.1772 401.5863 0.0639 -1.0000 -1.0000 4034297 1593823221.40 151.5698 59.9996 32.0000 1.9862 1.9879 401.0312 401.4397 0.0640 -1.0000 -1.0000 4034376 1593823221.50 151.5547 59.9996 32.0000 1.9865 1.9882 400.9236 401.3314 0.0638 -1.0000 -1.0000 4034563 1593823221.60 151.5146 59.9996 32.0000 1.9861 1.9878 401.2042 401.6132 0.0639 -1.0000 -1.0000 4034626 1593823221.70 151.5146 59.9996 32.0000 1.9858 1.9875 401.2336 401.6425 0.0640 -1.0000 -1.0000 4034704 1593823221.80 151.5146 59.9996 32.0000 1.9857 1.9874 401.1772 401.5868 0.0640 -1.0000 -1.0000 4034766 1593823221.90 151.5146 59.9996 32.0000 1.9860 1.9877 401.1105 401.5203 0.0640 -1.0000 -1.0000 4034829 1593823222.00 151.5146 59.9996 32.0000 1.9867 1.9883 401.0314 401.4397 0.0638 -1.0000 -1.0000 4035266 1593823222.10 151.5146 59.9996 32.0000 1.9862 1.9878 401.0314 401.4396 0.0639 -1.0000 -1.0000 4035328 1593823222.20 151.5146 59.9996 32.0000 1.9858 1.9875 401.1119 401.5217 0.0641 -1.0000 -1.0000 4035391 1593823222.30 151.5146 59.9996 32.0000 1.9849 1.9866 401.1491 401.5582 0.0640 -1.0000 -1.0000 4035453 1593823222.40 151.5146 59.9996 32.0000 1.9856 1.9873 401.1015 401.5109 0.0641 -1.0000 -1.0000 4035516 1593823222.50 151.5146 59.9996 32.0000 1.9862 1.9879 401.0540 401.4633 0.0641 -1.0000 -1.0000 4035594 1593823222.60 151.4991 59.9996 32.0000 1.9859 1.9876 400.9662 401.3753 0.0639 -1.0000 -1.0000 4035657 1593823222.70 151.4948 59.9996 32.0000 1.9855 1.9871 401.1556 401.5650 0.0641 -1.0000 -1.0000 4035719 1593823222.80 151.4948 59.9996 32.0000 1.9851 1.9868 401.1421 401.5513 0.0640 -1.0000 -1.0000 4035797 1593823222.90 151.4948 59.9996 32.0000 1.9853 1.9870 401.1599 401.5693 0.0641 -1.0000 -1.0000 4035860 1593823223.00 151.4948 59.9996 32.0000 1.9859 1.9876 401.1267 401.5354 0.0639 -1.0000 -1.0000 4035922 1593823223.10 151.4948 59.9996 32.0000 1.9861 1.9877 401.0336 401.4416 0.0639 -1.0000 -1.0000 4035985 1593823223.20 151.4118 59.9996 32.0000 1.9864 1.9880 400.9871 401.3964 0.0640 -1.0000 -1.0000 4036047 1593823223.30 151.4118 59.9996 32.0000 1.9858 1.9875 401.1271 401.5361 0.0640 -1.0000 -1.0000 4036110 1593823223.40 151.4118 59.9996 32.0000 1.9846 1.9863 401.1766 401.5861 0.0641 -1.0000 -1.0000 4036188 1593823223.50 151.4118 59.9996 32.0000 1.9852 1.9868 401.2083 401.6179 0.0640 -1.0000 -1.0000 4036250 1593823223.60 151.4118 59.9996 32.0000 1.9863 1.9879 401.1415 401.5502 0.0639 -1.0000 -1.0000 4036313 1593823223.70 151.4497 59.9996 32.0000 1.9863 1.9880 401.0470 401.4567 0.0642 -1.0000 -1.0000 4036391 1593823223.80 151.4497 59.9996 32.0000 1.9869 1.9886 401.1280 401.5381 0.0641 -1.0000 -1.0000 4036453 1593823223.90 151.4497 59.9996 32.0000 1.9855 1.9871 401.2150 401.6240 0.0640 -1.0000 -1.0000 4036516 1593823224.00 151.4497 59.9996 32.0000 1.9851 1.9868 401.1755 401.5846 0.0640 -1.0000 -1.0000 4036860 1593823224.10 151.4497 59.9996 32.0000 1.9861 1.9878 401.1456 401.5544 0.0639 -1.0000 -1.0000 4036922 1593823224.20 151.4497 59.9996 32.0000 1.9867 1.9884 401.0588 401.4681 0.0640 -1.0000 -1.0000 4037000 1593823224.30 151.4497 59.9996 32.0000 1.9862 1.9879 401.0582 401.4676 0.0640 -1.0000 -1.0000 4037062 1593823224.40 151.4997 59.9996 32.0000 1.9860 1.9877 401.2525 401.6610 0.0639 -1.0000 -1.0000 4037125 1593823224.50 151.4997 59.9996 32.0000 1.9856 1.9873 401.1907 401.5996 0.0640 -1.0000 -1.0000 4037515 1593823224.60 151.4997 59.9996 32.0000 1.9872 1.9888 401.0999 401.5097 0.0641 -1.0000 -1.0000 4037578 1593823224.70 151.4997 59.9996 32.0000 1.9872 1.9889 401.0534 401.4626 0.0640 -1.0000 -1.0000 4037640 1593823224.80 151.4997 59.9996 32.0000 1.9870 1.9887 401.0405 401.4503 0.0641 -1.0000 -1.0000 4037703 1593823224.90 151.4997 59.9996 32.0000 1.9861 1.9878 401.1534 401.5625 0.0640 -1.0000 -1.0000 4037781 1593823225.00 151.4997 59.9996 32.0000 1.9857 1.9873 401.2637 401.6736 0.0641 -1.0000 -1.0000 4037844 1593823225.10 151.4997 59.9996 32.0000 1.9864 1.9880 401.0900 401.4996 0.0640 -1.0000 -1.0000 4037906 1593823225.20 151.4997 59.9996 32.0000 1.9866 1.9883 401.0707 401.4800 0.0640 -1.0000 -1.0000 4037969 1593823225.30 151.4997 59.9996 32.0000 1.9857 1.9873 401.1904 401.6002 0.0641 -1.0000 -1.0000 4038031 1593823225.40 151.5451 59.9981 32.0000 1.9857 1.9873 401.1724 401.5821 0.0641 -1.0000 -1.0000 4038109 1593823225.50 151.5448 59.9981 32.0000 1.9859 1.9876 401.2376 401.6473 0.0640 -1.0000 -1.0000 4038172 1593823225.60 151.5358 59.9981 32.0000 1.9857 1.9874 401.0687 401.4780 0.0640 -1.0000 -1.0000 4038344 1593823225.70 151.5358 59.9981 32.0000 1.9865 1.9882 401.0752 401.4838 0.0639 -1.0000 -1.0000 4038422 1593823225.80 151.5358 59.9981 32.0000 1.9862 1.9879 401.0546 401.4639 0.0640 -1.0000 -1.0000 4038500 1593823225.90 151.5358 59.9981 32.0000 1.9853 1.9870 401.1826 401.5915 0.0640 -1.0000 -1.0000 4038578 1593823226.00 151.5358 59.9981 32.0000 1.9853 1.9870 401.2640 401.6735 0.0640 -1.0000 -1.0000 4038625 1593823226.10 151.5636 59.9981 32.0000 1.9857 1.9874 401.0168 401.4249 0.0639 -1.0000 -1.0000 4038859 1593823226.20 151.5642 59.9981 32.0000 1.9865 1.9882 401.0486 401.4575 0.0640 -1.0000 -1.0000 4038921 1593823226.30 151.5642 59.9981 32.0000 1.9849 1.9865 401.0628 401.4725 0.0641 -1.0000 -1.0000 4038999 1593823226.40 151.5642 59.9981 32.0000 1.9852 1.9868 401.1784 401.5876 0.0640 -1.0000 -1.0000 4039046 1593823226.50 151.5642 59.9981 32.0000 1.9858 1.9874 401.1338 401.5436 0.0640 -1.0000 -1.0000 4039124 1593823226.60 151.5724 59.9981 32.0000 1.9869 1.9885 400.9921 401.4008 0.0640 -1.0000 -1.0000 4039249 1593823226.70 151.5767 59.9981 32.0000 1.9865 1.9881 400.9619 401.3702 0.0639 -1.0000 -1.0000 4039312 1593823226.80 151.5767 59.9981 32.0000 1.9855 1.9872 401.0721 401.4814 0.0640 -1.0000 -1.0000 4039390 1593823226.90 151.5767 59.9981 32.0000 1.9853 1.9870 401.2407 401.6505 0.0641 -1.0000 -1.0000 4039453 1593823227.00 151.5767 59.9981 32.0000 1.9848 1.9864 401.1771 401.5868 0.0641 -1.0000 -1.0000 4039515 1593823227.10 151.5767 59.9981 32.0000 1.9849 1.9866 401.0946 401.5037 0.0639 -1.0000 -1.0000 4039999 1593823227.20 151.4775 59.9981 32.0000 1.9856 1.9872 401.0940 401.5026 0.0639 -1.0000 -1.0000 4040062 1593823227.30 151.4775 59.9981 32.0000 1.9852 1.9868 401.1515 401.5605 0.0640 -1.0000 -1.0000 4040124 1593823227.40 151.4775 59.9981 32.0000 1.9854 1.9871 401.2354 401.6440 0.0639 -1.0000 -1.0000 4040203 1593823227.50 151.4775 59.9981 32.0000 1.9853 1.9870 401.1517 401.5607 0.0640 -1.0000 -1.0000 4040265 1593823227.60 151.4775 59.9981 32.0000 1.9859 1.9876 400.9815 401.3902 0.0639 -1.0000 -1.0000 4040484 1593823227.70 151.4327 59.9981 32.0000 1.9855 1.9872 401.0073 401.4165 0.0640 -1.0000 -1.0000 4040562 1593823227.80 151.4327 59.9981 32.0000 1.9858 1.9874 401.1216 401.5318 0.0642 -1.0000 -1.0000 4040624 1593823227.90 151.4327 59.9981 32.0000 1.9851 1.9868 401.2023 401.6118 0.0640 -1.0000 -1.0000 4040702 1593823228.00 151.4327 59.9981 32.0000 1.9858 1.9875 401.1364 401.5462 0.0641 -1.0000 -1.0000 4040765 1593823228.10 151.4327 59.9981 32.0000 1.9861 1.9877 401.0819 401.4911 0.0640 -1.0000 -1.0000 4040827 1593823228.20 151.4327 59.9981 32.0000 1.9862 1.9879 400.9296 401.3390 0.0641 -1.0000 -1.0000 4041764 1593823228.30 151.4327 59.9981 32.0000 1.9867 1.9884 401.0222 401.4315 0.0640 -1.0000 -1.0000 4042077 1593823228.40 151.4327 59.9981 32.0000 1.9857 1.9874 401.2323 401.6412 0.0639 -1.0000 -1.0000 4042139 1593823228.50 151.4327 59.9981 32.0000 1.9849 1.9866 401.0884 401.4983 0.0642 -1.0000 -1.0000 4042218 1593823228.60 151.4327 59.9981 32.0000 1.9854 1.9871 401.0436 401.4524 0.0640 -1.0000 -1.0000 4042280 1593823228.70 151.4290 59.9981 32.0000 1.9857 1.9873 400.9771 401.3860 0.0640 -1.0000 -1.0000 4042343 1593823228.80 151.4132 59.9981 32.0000 1.9856 1.9872 401.0857 401.4941 0.0638 -1.0000 -1.0000 4042405 1593823228.90 151.5261 59.9981 32.0000 1.9857 1.9874 401.2071 401.6165 0.0641 -1.0000 -1.0000 4042468 1593823229.00 151.5261 59.9981 32.0000 1.9857 1.9874 401.1811 401.5910 0.0641 -1.0000 -1.0000 4042530 1593823229.10 151.5261 59.9981 32.0000 1.9862 1.9879 401.0080 401.4171 0.0640 -1.0000 -1.0000 4042608 1593823229.20 151.5261 59.9981 32.0000 1.9865 1.9882 401.0003 401.4100 0.0640 -1.0000 -1.0000 4042671 1593823229.30 151.5261 59.9981 32.0000 1.9867 1.9884 401.1048 401.5134 0.0639 -1.0000 -1.0000 4042733 1593823229.40 151.5533 59.9981 32.0000 1.9850 1.9867 401.2301 401.6387 0.0639 -1.0000 -1.0000 4042811 1593823229.50 151.5533 59.9981 32.0000 1.9853 1.9869 401.1052 401.5143 0.0639 -1.0000 -1.0000 4042874 1593823229.60 151.5533 59.9981 32.0000 1.9862 1.9879 401.0058 401.4141 0.0639 -1.0000 -1.0000 4042936 1593823229.70 151.5533 59.9981 32.0000 1.9864 1.9881 400.9406 401.3488 0.0638 -1.0000 -1.0000 4043280 1593823229.80 151.5533 59.9981 32.0000 1.9859 1.9876 401.0870 401.4960 0.0639 -1.0000 -1.0000 4043342 1593823229.90 151.5400 59.9984 32.0000 1.9851 1.9867 401.2624 401.6710 0.0639 -1.0000 -1.0000 4043420 1593823230.00 151.5321 59.9986 32.0000 1.9852 1.9869 401.2684 401.6775 0.0640 -1.0000 -1.0000 4043483 1593823230.10 151.5321 59.9986 32.0000 1.9859 1.9875 401.1907 401.5999 0.0640 -1.0000 -1.0000 4043545 1593823230.20 151.5321 59.9986 32.0000 1.9860 1.9876 401.1022 401.5116 0.0640 -1.0000 -1.0000 4043623 1593823230.30 151.5321 59.9986 32.0000 1.9862 1.9879 401.0616 401.4715 0.0641 -1.0000 -1.0000 4043686 1593823230.40 151.5321 59.9986 32.0000 1.9856 1.9872 401.0591 401.4688 0.0640 -1.0000 -1.0000 4043748 1593823230.50 151.5321 59.9986 32.0000 1.9851 1.9868 401.1241 401.5326 0.0638 -1.0000 -1.0000 4043811 1593823230.60 151.5321 59.9986 32.0000 1.9851 1.9868 401.1604 401.5691 0.0639 -1.0000 -1.0000 4043873 1593823230.70 151.5471 59.9986 32.0000 1.9854 1.9871 401.0688 401.4774 0.0639 -1.0000 -1.0000 4043936 1593823230.80 151.5471 59.9986 32.0000 1.9861 1.9877 401.0167 401.4253 0.0640 -1.0000 -1.0000 4044014 1593823230.90 151.5471 59.9986 32.0000 1.9855 1.9872 401.0817 401.4916 0.0642 -1.0000 -1.0000 4044077 1593823231.00 151.5471 59.9986 32.0000 1.9852 1.9869 401.2593 401.6694 0.0640 -1.0000 -1.0000 4044139 1593823231.10 151.5471 59.9986 32.0000 1.9846 1.9863 401.1832 401.5917 0.0639 -1.0000 -1.0000 4044217 1593823231.20 151.4605 59.9986 32.0000 1.9845 1.9862 401.2600 401.6687 0.0640 -1.0000 -1.0000 4044280 1593823231.30 151.4334 59.9986 32.0000 1.9860 1.9877 401.1562 401.5656 0.0640 -1.0000 -1.0000 4044342 1593823231.40 151.4334 59.9986 32.0000 1.9856 1.9873 401.0549 401.4630 0.0638 -1.0000 -1.0000 4044405 1593823231.50 151.4334 59.9986 32.0000 1.9852 1.9869 401.0773 401.4865 0.0640 -1.0000 -1.0000 4044467 1593823231.60 151.4334 59.9986 32.0000 1.9855 1.9871 401.3117 401.7202 0.0639 -1.0000 -1.0000 4044530 1593823231.70 151.4334 59.9986 32.0000 1.9845 1.9862 401.1531 401.5627 0.0641 -1.0000 -1.0000 4044608 1593823231.80 151.4334 59.9986 32.0000 1.9854 1.9870 400.9608 401.3704 0.0641 -1.0000 -1.0000 4044670 1593823231.90 151.4502 59.9986 32.0000 1.9857 1.9873 400.9878 401.3974 0.0641 -1.0000 -1.0000 4044748 1593823232.00 151.4588 59.9986 32.0000 1.9857 1.9874 401.0817 401.4915 0.0641 -1.0000 -1.0000 4044811 1593823232.10 151.4588 59.9986 32.0000 1.9851 1.9868 401.3169 401.7259 0.0639 -1.0000 -1.0000 4044873 1593823232.20 151.4588 59.9986 32.0000 1.9850 1.9867 401.2338 401.6429 0.0639 -1.0000 -1.0000 4044936 1593823232.30 151.4588 59.9986 32.0000 1.9862 1.9878 401.1903 401.5991 0.0640 -1.0000 -1.0000 4044998 1593823232.40 151.4588 59.9986 32.0000 1.9862 1.9879 401.0959 401.5050 0.0640 -1.0000 -1.0000 4045061 1593823232.50 151.4402 59.9986 32.0000 1.9862 1.9879 401.0530 401.4630 0.0641 -1.0000 -1.0000 4045139 1593823232.60 151.4402 59.9986 32.0000 1.9864 1.9880 401.1206 401.5294 0.0640 -1.0000 -1.0000 4045201 1593823232.70 151.4402 59.9986 32.0000 1.9858 1.9875 401.2052 401.6141 0.0639 -1.0000 -1.0000 4045264 1593823232.80 151.4402 59.9986 32.0000 1.9847 1.9863 401.2024 401.6116 0.0640 -1.0000 -1.0000 4046060 1593823232.90 151.4402 59.9986 32.0000 1.9866 1.9882 401.0505 401.4596 0.0640 -1.0000 -1.0000 4046123 1593823233.00 151.4402 59.9986 32.0000 1.9860 1.9877 401.0785 401.4882 0.0641 -1.0000 -1.0000 4046185 1593823233.10 151.4402 59.9986 32.0000 1.9863 1.9880 401.0442 401.4544 0.0641 -1.0000 -1.0000 4046248 1593823233.20 151.4402 59.9986 32.0000 1.9856 1.9873 401.2164 401.6259 0.0640 -1.0000 -1.0000 4046311 1593823233.30 151.4402 59.9986 32.0000 1.9855 1.9872 401.2660 401.6760 0.0641 -1.0000 -1.0000 4046373 1593823233.40 151.4402 59.9986 32.0000 1.9864 1.9880 400.9885 401.3972 0.0639 -1.0000 -1.0000 4046451 1593823233.50 151.4402 59.9986 32.0000 1.9863 1.9879 401.1055 401.5146 0.0640 -1.0000 -1.0000 4046514 1593823233.60 151.4166 59.9986 32.0000 1.9855 1.9871 401.2734 401.6823 0.0639 -1.0000 -1.0000 4046576 1593823233.70 151.4166 59.9986 32.0000 1.9854 1.9871 401.2998 401.7097 0.0641 -1.0000 -1.0000 4046654 1593823233.80 151.4166 59.9986 32.0000 1.9861 1.9878 401.1817 401.5907 0.0640 -1.0000 -1.0000 4046717 1593823233.90 151.4166 59.9986 32.0000 1.9868 1.9885 401.1854 401.5944 0.0640 -1.0000 -1.0000 4046779 1593823234.00 151.4166 59.9986 32.0000 1.9862 1.9879 401.0761 401.4851 0.0639 -1.0000 -1.0000 4046842 1593823234.10 151.4465 59.9986 32.0000 1.9851 1.9868 401.2075 401.6160 0.0640 -1.0000 -1.0000 4046904 1593823234.20 151.5959 59.9986 32.0000 1.9851 1.9868 401.3114 401.7207 0.0639 -1.0000 -1.0000 4046998 1593823234.30 151.5959 59.9986 32.0000 1.9859 1.9875 401.2472 401.6559 0.0640 -1.0000 -1.0000 4047060 1593823234.40 151.5959 59.9986 32.0000 1.9864 1.9881 401.1044 401.5140 0.0641 -1.0000 -1.0000 4047123 1593823234.50 151.5959 59.9986 32.0000 1.9862 1.9879 401.0978 401.5070 0.0640 -1.0000 -1.0000 4047201 1593823234.60 151.5959 59.9986 32.0000 1.9857 1.9873 401.2205 401.6294 0.0639 -1.0000 -1.0000 4047263 1593823234.70 151.5613 59.9997 32.0000 1.9848 1.9865 401.2630 401.6724 0.0640 -1.0000 -1.0000 4047326 1593823234.80 151.5607 59.9997 32.0000 1.9856 1.9872 401.2717 401.6819 0.0641 -1.0000 -1.0000 4047388 1593823234.90 151.5607 59.9997 32.0000 1.9860 1.9876 401.1126 401.5215 0.0640 -1.0000 -1.0000 4048247 1593823235.00 151.5607 59.9997 32.0000 1.9860 1.9877 401.1065 401.5155 0.0640 -1.0000 -1.0000 4048310 1593823235.10 151.5607 59.9997 32.0000 1.9857 1.9874 401.1214 401.5297 0.0638 -1.0000 -1.0000 4048388 1593823235.20 151.5607 59.9997 32.0000 1.9847 1.9864 401.2889 401.6973 0.0639 -1.0000 -1.0000 4048450 1593823235.30 151.5828 59.9997 32.0000 1.9854 1.9871 401.2680 401.6776 0.0640 -1.0000 -1.0000 4048513 1593823235.40 151.5828 59.9997 32.0000 1.9858 1.9875 401.1830 401.5923 0.0641 -1.0000 -1.0000 4048575 1593823235.50 151.5828 59.9997 32.0000 1.9871 1.9888 401.0825 401.4913 0.0639 -1.0000 -1.0000 4048638 1593823235.60 151.5828 59.9997 32.0000 1.9859 1.9876 401.0661 401.4744 0.0639 -1.0000 -1.0000 4048700 1593823235.70 151.5828 59.9997 32.0000 1.9851 1.9868 401.2104 401.6194 0.0639 -1.0000 -1.0000 4048779 1593823235.80 151.5822 59.9997 32.0000 1.9845 1.9862 401.2499 401.6594 0.0640 -1.0000 -1.0000 4048903 1593823235.90 151.5514 59.9997 32.0000 1.9860 1.9876 401.1375 401.5464 0.0640 -1.0000 -1.0000 4048997 1593823236.00 151.5514 59.9997 32.0000 1.9862 1.9879 401.0895 401.4982 0.0639 -1.0000 -1.0000 4049060 1593823236.10 151.5514 59.9997 32.0000 1.9869 1.9886 401.0467 401.4554 0.0639 -1.0000 -1.0000 4049122 1593823236.20 151.5514 59.9997 32.0000 1.9860 1.9877 401.2005 401.6095 0.0640 -1.0000 -1.0000 4049200 1593823236.30 151.5514 59.9997 32.0000 1.9857 1.9874 401.2634 401.6723 0.0639 -1.0000 -1.0000 4049263 1593823236.40 151.5082 59.9997 32.0000 1.9854 1.9870 401.1721 401.5803 0.0639 -1.0000 -1.0000 4049325 1593823236.50 151.5082 59.9997 32.0000 1.9866 1.9883 401.0820 401.4908 0.0639 -1.0000 -1.0000 4049388 1593823236.60 151.5082 59.9997 32.0000 1.9855 1.9872 401.0700 401.4784 0.0639 -1.0000 -1.0000 4049450 1593823236.70 151.5082 59.9997 32.0000 1.9857 1.9873 401.1548 401.5634 0.0639 -1.0000 -1.0000 4049513 1593823236.80 151.5082 59.9997 32.0000 1.9850 1.9866 401.2531 401.6620 0.0640 -1.0000 -1.0000 4049591 1593823236.90 151.5082 59.9997 32.0000 1.9855 1.9872 401.2428 401.6517 0.0639 -1.0000 -1.0000 4050044 1593823237.00 151.4111 59.9997 32.0000 1.9863 1.9880 401.1524 401.5624 0.0640 -1.0000 -1.0000 4050106 1593823237.10 151.4111 59.9997 32.0000 1.9860 1.9877 401.0655 401.4744 0.0641 -1.0000 -1.0000 4050184 1593823237.20 151.4111 59.9997 32.0000 1.9860 1.9877 401.0660 401.4752 0.0640 -1.0000 -1.0000 4050247 1593823237.30 151.4111 59.9997 32.0000 1.9858 1.9874 401.1033 401.5113 0.0639 -1.0000 -1.0000 4050310 1593823237.40 151.4111 59.9997 32.0000 1.9859 1.9876 401.2758 401.6852 0.0640 -1.0000 -1.0000 4050372 1593823237.50 151.4119 59.9997 32.0000 1.9862 1.9879 401.2163 401.6257 0.0641 -1.0000 -1.0000 4050434 1593823237.60 151.4119 59.9997 32.0000 1.9863 1.9880 401.1403 401.5491 0.0639 -1.0000 -1.0000 4050513 1593823237.70 151.4119 59.9997 32.0000 1.9860 1.9877 401.0964 401.5048 0.0638 -1.0000 -1.0000 4050575 1593823237.80 151.4119 59.9997 32.0000 1.9852 1.9869 401.1354 401.5444 0.0640 -1.0000 -1.0000 4050638 1593823237.90 151.4119 59.9997 32.0000 1.9847 1.9864 401.1628 401.5720 0.0640 -1.0000 -1.0000 4050778 1593823238.00 151.4119 59.9997 32.0000 1.9853 1.9869 401.2469 401.6567 0.0641 -1.0000 -1.0000 4050841 1593823238.10 151.4119 59.9997 32.0000 1.9861 1.9877 401.1279 401.5365 0.0638 -1.0000 -1.0000 4050903 1593823238.20 151.4584 59.9997 32.0000 1.9866 1.9883 401.1710 401.5830 0.0643 -1.0000 -1.0000 4050981 1593823238.30 151.4584 59.9997 32.0000 1.9869 1.9886 401.1061 401.5145 0.0638 -1.0000 -1.0000 4051044 1593823238.40 151.4584 59.9997 32.0000 1.9862 1.9878 401.0931 401.5026 0.0641 -1.0000 -1.0000 4051106 1593823238.50 151.4584 59.9997 32.0000 1.9854 1.9870 401.3220 401.7315 0.0641 -1.0000 -1.0000 4051871 1593823238.60 151.5173 59.9997 32.0000 1.9859 1.9875 401.2094 401.6184 0.0639 -1.0000 -1.0000 4051934 1593823238.70 151.5514 59.9997 32.0000 1.9860 1.9876 401.0680 401.4756 0.0638 -1.0000 -1.0000 4051997 1593823238.80 151.5514 59.9997 32.0000 1.9858 1.9875 400.9752 401.3845 0.0640 -1.0000 -1.0000 4052075 1593823238.90 151.5514 59.9997 32.0000 1.9854 1.9871 401.1418 401.5511 0.0640 -1.0000 -1.0000 4052137 1593823239.00 151.5514 59.9997 32.0000 1.9853 1.9870 401.2558 401.6653 0.0640 -1.0000 -1.0000 4052200 1593823239.10 151.5514 59.9997 32.0000 1.9853 1.9870 401.2788 401.6886 0.0642 -1.0000 -1.0000 4052278 1593823239.20 151.5514 59.9997 32.0000 1.9859 1.9876 401.1142 401.5245 0.0641 -1.0000 -1.0000 4052340 1593823239.30 151.5514 59.9997 32.0000 1.9862 1.9879 401.0133 401.4228 0.0641 -1.0000 -1.0000 4052403 1593823239.40 151.5514 59.9997 32.0000 1.9865 1.9882 401.0400 401.4488 0.0640 -1.0000 -1.0000 4052481 1593823239.50 151.5514 59.9997 32.0000 1.9853 1.9869 401.1292 401.5384 0.0640 -1.0000 -1.0000 4052543 1593823239.60 151.5514 59.9997 32.0000 1.9855 1.9872 401.1384 401.5476 0.0640 -1.0000 -1.0000 4052606 1593823239.70 151.5514 59.9997 32.0000 1.9861 1.9878 401.1232 401.5332 0.0641 -1.0000 -1.0000 4052668 1593823239.80 151.5514 59.9997 32.0000 1.9850 1.9867 401.0946 401.5034 0.0639 -1.0000 -1.0000 4052731 1593823239.90 151.5343 59.9990 32.0000 1.9854 1.9870 401.1741 401.5818 0.0638 -1.0000 -1.0000 4052809 1593823240.00 151.5331 59.9990 32.0000 1.9844 1.9861 401.2579 401.6667 0.0639 -1.0000 -1.0000 4053090 1593823240.10 151.5331 59.9990 32.0000 1.9852 1.9869 401.2105 401.6197 0.0640 -1.0000 -1.0000 4053152 1593823240.20 151.5331 59.9990 32.0000 1.9859 1.9875 401.1832 401.5920 0.0639 -1.0000 -1.0000 4053230 1593823240.30 151.5331 59.9990 32.0000 1.9862 1.9879 401.0941 401.5028 0.0640 -1.0000 -1.0000 4053293 1593823240.40 151.5331 59.9990 32.0000 1.9862 1.9879 401.1834 401.5931 0.0640 -1.0000 -1.0000 4053356 1593823240.50 151.5331 59.9990 32.0000 1.9851 1.9867 401.2483 401.6577 0.0641 -1.0000 -1.0000 4053605 1593823240.60 151.4556 59.9990 32.0000 1.9855 1.9871 401.2215 401.6299 0.0639 -1.0000 -1.0000 4053668 1593823240.70 151.4556 59.9990 32.0000 1.9859 1.9876 401.1242 401.5331 0.0640 -1.0000 -1.0000 4053730 1593823240.80 151.4556 59.9990 32.0000 1.9850 1.9867 401.1172 401.5263 0.0640 -1.0000 -1.0000 4053793 1593823240.90 151.4556 59.9990 32.0000 1.9852 1.9869 401.2493 401.6586 0.0640 -1.0000 -1.0000 4053855 1593823241.00 151.4556 59.9990 32.0000 1.9844 1.9860 401.2544 401.6638 0.0640 -1.0000 -1.0000 4053918 1593823241.10 151.4556 59.9990 32.0000 1.9857 1.9873 401.2070 401.6170 0.0642 -1.0000 -1.0000 4053996 1593823241.20 151.4556 59.9990 32.0000 1.9863 1.9879 401.0667 401.4761 0.0640 -1.0000 -1.0000 4054059 1593823241.30 151.4556 59.9990 32.0000 1.9867 1.9884 401.0398 401.4482 0.0639 -1.0000 -1.0000 4054121 1593823241.40 151.4556 59.9990 32.0000 1.9862 1.9879 401.0816 401.4906 0.0640 -1.0000 -1.0000 4054199 1593823241.50 151.4556 59.9990 32.0000 1.9856 1.9873 401.2356 401.6446 0.0639 -1.0000 -1.0000 4054262 1593823241.60 151.4556 59.9990 32.0000 1.9853 1.9870 401.2270 401.6358 0.0639 -1.0000 -1.0000 4054324 1593823241.70 151.4388 59.9990 32.0000 1.9860 1.9877 401.1524 401.5613 0.0640 -1.0000 -1.0000 4054402 1593823241.80 151.4374 59.9990 32.0000 1.9863 1.9880 401.0478 401.4562 0.0639 -1.0000 -1.0000 4054465 1593823241.90 151.4374 59.9990 32.0000 1.9854 1.9870 401.2478 401.6563 0.0639 -1.0000 -1.0000 4054543 1593823242.00 151.4374 59.9990 32.0000 1.9856 1.9873 401.2524 401.6613 0.0640 -1.0000 -1.0000 4054605 1593823242.10 151.4374 59.9990 32.0000 1.9855 1.9871 401.2633 401.6734 0.0641 -1.0000 -1.0000 4054777 1593823242.20 151.4374 59.9990 32.0000 1.9862 1.9879 401.1439 401.5528 0.0640 -1.0000 -1.0000 4054855 1593823242.30 151.4095 59.9990 32.0000 1.9862 1.9879 401.0297 401.4385 0.0640 -1.0000 -1.0000 4054918 1593823242.40 151.4095 59.9990 32.0000 1.9856 1.9872 401.0859 401.4945 0.0639 -1.0000 -1.0000 4054980 1593823242.50 151.4095 59.9990 32.0000 1.9852 1.9868 401.1336 401.5428 0.0640 -1.0000 -1.0000 4055043 1593823242.60 151.4095 59.9990 32.0000 1.9851 1.9868 401.2097 401.6192 0.0640 -1.0000 -1.0000 4055527 1593823242.70 151.4095 59.9990 32.0000 1.9856 1.9873 401.1318 401.5404 0.0639 -1.0000 -1.0000 4055589 1593823242.80 151.4095 59.9990 32.0000 1.9862 1.9879 401.0750 401.4845 0.0641 -1.0000 -1.0000 4055667 1593823242.90 151.4095 59.9990 32.0000 1.9864 1.9881 401.0245 401.4335 0.0639 -1.0000 -1.0000 4055730 1593823243.00 151.4095 59.9990 32.0000 1.9858 1.9875 401.2642 401.6730 0.0639 -1.0000 -1.0000 4055792 1593823243.10 151.4095 59.9990 32.0000 1.9847 1.9864 401.2108 401.6191 0.0638 -1.0000 -1.0000 4055855 1593823243.20 151.4095 59.9990 32.0000 1.9859 1.9875 401.0911 401.5004 0.0641 -1.0000 -1.0000 4056089 1593823243.30 151.4095 59.9990 32.0000 1.9863 1.9880 401.0461 401.4554 0.0640 -1.0000 -1.0000 4056152 1593823243.40 151.4283 59.9990 32.0000 1.9857 1.9873 401.1295 401.5389 0.0640 -1.0000 -1.0000 4056214 1593823243.50 151.4925 59.9990 32.0000 1.9852 1.9868 401.2154 401.6247 0.0640 -1.0000 -1.0000 4056293 1593823243.60 151.4925 59.9990 32.0000 1.9853 1.9870 401.3446 401.7550 0.0642 -1.0000 -1.0000 4056355 1593823243.70 151.4925 59.9990 32.0000 1.9860 1.9877 401.2460 401.6546 0.0639 -1.0000 -1.0000 4056542 1593823243.80 151.4925 59.9990 32.0000 1.9865 1.9881 400.9434 401.3529 0.0641 -1.0000 -1.0000 4056605 1593823243.90 151.4925 59.9990 32.0000 1.9856 1.9873 401.0616 401.4710 0.0640 -1.0000 -1.0000 4056667 1593823244.00 151.5710 59.9990 32.0000 1.9858 1.9875 401.2597 401.6693 0.0641 -1.0000 -1.0000 4056730 1593823244.10 151.5710 59.9990 32.0000 1.9850 1.9867 401.2307 401.6405 0.0640 -1.0000 -1.0000 4056792 1593823244.20 151.5710 59.9990 32.0000 1.9865 1.9881 401.0749 401.4842 0.0641 -1.0000 -1.0000 4057027 1593823244.30 151.5703 59.9990 32.0000 1.9860 1.9877 401.0190 401.4284 0.0640 -1.0000 -1.0000 4057089 1593823244.40 151.5663 59.9990 32.0000 1.9860 1.9877 401.1813 401.5903 0.0640 -1.0000 -1.0000 4057151 1593823244.50 151.5678 59.9990 32.0000 1.9847 1.9863 401.2957 401.7053 0.0640 -1.0000 -1.0000 4057230 1593823244.60 151.5687 59.9990 32.0000 1.9850 1.9867 401.3284 401.7379 0.0640 -1.0000 -1.0000 4057292 1593823244.70 151.5687 59.9990 32.0000 1.9861 1.9877 401.1613 401.5701 0.0639 -1.0000 -1.0000 4057526 1593823244.80 151.5687 59.9990 32.0000 1.9864 1.9880 401.0105 401.4188 0.0639 -1.0000 -1.0000 4057589 1593823244.90 151.5687 59.9990 32.0000 1.9864 1.9881 401.0649 401.4738 0.0640 -1.0000 -1.0000 4057651 1593823245.00 151.5687 59.9990 32.0000 1.9860 1.9877 401.1873 401.5963 0.0640 -1.0000 -1.0000 4057714 1593823245.10 151.4763 59.9989 32.0000 1.9853 1.9869 401.3324 401.7413 0.0639 -1.0000 -1.0000 4057792 1593823245.20 151.4357 59.9989 32.0000 1.9855 1.9872 401.1858 401.5948 0.0640 -1.0000 -1.0000 4058542 1593823245.30 151.4357 59.9989 32.0000 1.9860 1.9876 401.0533 401.4626 0.0640 -1.0000 -1.0000 4058605 1593823245.40 151.4357 59.9989 32.0000 1.9855 1.9871 401.1504 401.5590 0.0638 -1.0000 -1.0000 4058683 1593823245.50 151.4357 59.9989 32.0000 1.9851 1.9868 401.1737 401.5824 0.0640 -1.0000 -1.0000 4058776 1593823245.60 151.4357 59.9989 32.0000 1.9850 1.9867 401.3198 401.7291 0.0639 -1.0000 -1.0000 4058839 1593823245.70 151.4357 59.9989 32.0000 1.9855 1.9871 401.1991 401.6079 0.0639 -1.0000 -1.0000 4058917 1593823245.80 151.4357 59.9989 32.0000 1.9867 1.9884 401.0774 401.4869 0.0641 -1.0000 -1.0000 4058979 1593823245.90 151.4357 59.9989 32.0000 1.9871 1.9888 401.0502 401.4586 0.0639 -1.0000 -1.0000 4059057 1593823246.00 151.4357 59.9989 32.0000 1.9860 1.9877 401.1641 401.5731 0.0640 -1.0000 -1.0000 4059104 1593823246.10 151.4357 59.9989 32.0000 1.9848 1.9865 401.3289 401.7376 0.0639 -1.0000 -1.0000 4059167 1593823246.20 151.4598 59.9989 32.0000 1.9850 1.9867 401.2776 401.6868 0.0640 -1.0000 -1.0000 4059245 1593823246.30 151.4893 59.9989 32.0000 1.9864 1.9881 401.0909 401.5001 0.0640 -1.0000 -1.0000 4059916 1593823246.40 151.4893 59.9989 32.0000 1.9861 1.9877 401.1159 401.5250 0.0640 -1.0000 -1.0000 4059979 1593823246.50 151.4893 59.9989 32.0000 1.9855 1.9871 401.2857 401.6944 0.0639 -1.0000 -1.0000 4100057 1593823246.60 151.4893 59.9989 32.0000 1.9852 1.9869 401.2700 401.6793 0.0639 -1.0000 -1.0000 4100120 1593823246.70 151.4893 59.9989 32.0000 1.9856 1.9873 401.1422 401.5512 0.0641 -1.0000 -1.0000 4100182 1593823246.80 151.4347 59.9989 32.0000 1.9866 1.9883 401.0547 401.4643 0.0641 -1.0000 -1.0000 4100245 1593823246.90 151.4347 59.9989 32.0000 1.9857 1.9874 401.0608 401.4699 0.0640 -1.0000 -1.0000 4100307 1593823247.00 151.4347 59.9989 32.0000 1.9859 1.9876 401.2245 401.6332 0.0639 -1.0000 -1.0000 4100370 1593823247.10 151.4347 59.9989 32.0000 1.9853 1.9870 401.1924 401.6014 0.0639 -1.0000 -1.0000 4100448 1593823247.20 151.4347 59.9989 32.0000 1.9860 1.9876 401.1911 401.5998 0.0639 -1.0000 -1.0000 4100510 1593823247.30 151.4624 59.9989 32.0000 1.9864 1.9881 401.1031 401.5122 0.0640 -1.0000 -1.0000 4100792 1593823247.40 151.4680 59.9989 32.0000 1.9863 1.9879 401.0623 401.4716 0.0640 -1.0000 -1.0000 4100869 1593823247.50 151.4680 59.9989 32.0000 1.9869 1.9886 401.1653 401.5740 0.0639 -1.0000 -1.0000 4100932 1593823247.60 151.4680 59.9989 32.0000 1.9852 1.9869 401.2543 401.6635 0.0640 -1.0000 -1.0000 4100994 1593823247.70 151.4680 59.9989 32.0000 1.9862 1.9879 401.2021 401.6122 0.0641 -1.0000 -1.0000 4101057 1593823247.80 151.4680 59.9989 32.0000 1.9862 1.9879 400.9889 401.3979 0.0639 -1.0000 -1.0000 4101119 1593823247.90 151.5182 59.9989 32.0000 1.9865 1.9881 401.0576 401.4661 0.0639 -1.0000 -1.0000 4101197 1593823248.00 151.5182 59.9989 32.0000 1.9856 1.9873 401.2470 401.6563 0.0640 -1.0000 -1.0000 4101260 1593823248.10 151.5182 59.9989 32.0000 1.9853 1.9870 401.2416 401.6512 0.0641 -1.0000 -1.0000 4101322 1593823248.20 151.5182 59.9989 32.0000 1.9852 1.9869 401.2942 401.7043 0.0641 -1.0000 -1.0000 4101400 1593823248.30 151.5182 59.9989 32.0000 1.9856 1.9873 401.0895 401.4978 0.0639 -1.0000 -1.0000 4101463 1593823248.40 151.5182 59.9989 32.0000 1.9859 1.9876 400.9519 401.3609 0.0639 -1.0000 -1.0000 4101525 1593823248.50 151.5182 59.9989 32.0000 1.9854 1.9871 401.0553 401.4638 0.0639 -1.0000 -1.0000 4101588 1593823248.60 151.5182 59.9989 32.0000 1.9851 1.9868 401.0917 401.4999 0.0639 -1.0000 -1.0000 4101650 1593823248.70 151.5182 59.9989 32.0000 1.9853 1.9870 401.1165 401.5253 0.0639 -1.0000 -1.0000 4101713 1593823248.80 151.5182 59.9989 32.0000 1.9860 1.9876 401.0219 401.4304 0.0639 -1.0000 -1.0000 4101791 1593823248.90 151.5182 59.9989 32.0000 1.9863 1.9879 401.0396 401.4490 0.0640 -1.0000 -1.0000 4101853 1593823249.00 151.4738 59.9995 32.0000 1.9862 1.9879 401.1003 401.5079 0.0638 -1.0000 -1.0000 4101916 1593823249.10 151.4738 59.9995 32.0000 1.9847 1.9863 401.2364 401.6447 0.0638 -1.0000 -1.0000 4101994 1593823249.20 151.4738 59.9995 32.0000 1.9852 1.9869 401.1648 401.5743 0.0641 -1.0000 -1.0000 4102057 1593823249.30 151.4738 59.9995 32.0000 1.9851 1.9868 401.1358 401.5450 0.0640 -1.0000 -1.0000 4102119 1593823249.40 151.4738 59.9995 32.0000 1.9858 1.9875 401.1308 401.5395 0.0639 -1.0000 -1.0000 4102197 1593823249.50 151.4738 59.9995 32.0000 1.9862 1.9878 401.0617 401.4713 0.0640 -1.0000 -1.0000 4102260 1593823249.60 151.4738 59.9995 32.0000 1.9852 1.9869 401.1697 401.5783 0.0639 -1.0000 -1.0000 4102322 1593823249.70 151.4738 59.9995 32.0000 1.9846 1.9862 401.2432 401.6525 0.0640 -1.0000 -1.0000 4102385 1593823249.80 151.4738 59.9995 32.0000 1.9855 1.9871 401.1258 401.5343 0.0639 -1.0000 -1.0000 4102447 1593823249.90 151.4738 59.9995 32.0000 1.9859 1.9876 401.0309 401.4398 0.0640 -1.0000 -1.0000 4102807 1593823250.00 151.4738 59.9995 32.0000 1.9860 1.9877 401.0274 401.4358 0.0639 -1.0000 -1.0000 4102869 1593823250.10 151.4738 59.9995 32.0000 1.9856 1.9873 401.2430 401.6521 0.0640 -1.0000 -1.0000 4102931 1593823250.20 151.4738 59.9995 32.0000 1.9858 1.9875 401.2719 401.6800 0.0638 -1.0000 -1.0000 4102994 1593823250.30 151.4738 59.9995 32.0000 1.9858 1.9875 401.1363 401.5443 0.0638 -1.0000 -1.0000 4103056 1593823250.40 151.4738 59.9995 32.0000 1.9861 1.9878 401.0253 401.4350 0.0641 -1.0000 -1.0000 4103291 1593823250.50 151.4738 59.9995 32.0000 1.9857 1.9873 401.1417 401.5503 0.0639 -1.0000 -1.0000 4103369 1593823250.60 151.4738 59.9995 32.0000 1.9850 1.9867 401.3361 401.7456 0.0641 -1.0000 -1.0000 4103431 1593823250.70 151.4738 59.9995 32.0000 1.9852 1.9868 401.2422 401.6508 0.0639 -1.0000 -1.0000 4103494 1593823250.80 151.4583 59.9995 32.0000 1.9857 1.9874 401.2124 401.6213 0.0639 -1.0000 -1.0000 4103556 1593823250.90 151.4583 59.9995 32.0000 1.9859 1.9875 401.0838 401.4924 0.0640 -1.0000 -1.0000 4103791 1593823251.00 151.4583 59.9995 32.0000 1.9852 1.9869 401.1949 401.6040 0.0640 -1.0000 -1.0000 4103853 1593823251.10 151.4583 59.9995 32.0000 1.9859 1.9876 401.3341 401.7435 0.0640 -1.0000 -1.0000 4103916 1593823251.20 151.4583 59.9995 32.0000 1.9864 1.9881 401.1466 401.5558 0.0639 -1.0000 -1.0000 4103978 1593823251.30 151.5288 59.9995 32.0000 1.9856 1.9872 401.0804 401.4892 0.0640 -1.0000 -1.0000 4104056 1593823251.40 151.5288 59.9995 32.0000 1.9852 1.9869 401.1888 401.5976 0.0639 -1.0000 -1.0000 4104291 1593823251.50 151.5288 59.9995 32.0000 1.9856 1.9873 401.2750 401.6854 0.0641 -1.0000 -1.0000 4104353 1593823251.60 151.5412 59.9995 32.0000 1.9860 1.9877 401.2494 401.6588 0.0640 -1.0000 -1.0000 4104416 1593823251.70 151.5412 59.9995 32.0000 1.9862 1.9879 401.1246 401.5332 0.0639 -1.0000 -1.0000 4104478 1593823251.80 151.5284 59.9995 32.0000 1.9861 1.9878 401.0554 401.4641 0.0640 -1.0000 -1.0000 4104541 1593823251.90 151.5069 59.9995 32.0000 1.9859 1.9876 401.0077 401.4175 0.0641 -1.0000 -1.0000 4104791 1593823252.00 151.5069 59.9995 32.0000 1.9856 1.9872 401.1391 401.5482 0.0640 -1.0000 -1.0000 4104853 1593823252.10 151.5069 59.9995 32.0000 1.9857 1.9874 401.1003 401.5093 0.0640 -1.0000 -1.0000 4104915 1593823252.20 151.5069 59.9995 32.0000 1.9863 1.9879 401.0748 401.4841 0.0640 -1.0000 -1.0000 4104978 1593823252.30 151.5069 59.9995 32.0000 1.9863 1.9880 400.9961 401.4057 0.0641 -1.0000 -1.0000 4105040 1593823252.40 151.5752 59.9995 32.0000 1.9855 1.9872 401.0341 401.4427 0.0639 -1.0000 -1.0000 4105103 1593823252.50 151.5783 59.9995 32.0000 1.9851 1.9868 401.2077 401.6167 0.0640 -1.0000 -1.0000 4105290 1593823252.60 151.5783 59.9995 32.0000 1.9854 1.9871 401.2060 401.6149 0.0639 -1.0000 -1.0000 4105353 1593823252.70 151.5783 59.9995 32.0000 1.9853 1.9870 401.3006 401.7092 0.0639 -1.0000 -1.0000 4105415 1593823252.80 151.5783 59.9995 32.0000 1.9855 1.9872 401.1044 401.5140 0.0641 -1.0000 -1.0000 4105493 1593823252.90 151.5783 59.9995 32.0000 1.9857 1.9873 401.0013 401.4097 0.0639 -1.0000 -1.0000 4105556 1593823253.00 151.4977 59.9995 32.0000 1.9846 1.9863 401.0387 401.4476 0.0639 -1.0000 -1.0000 4106009 1593823253.10 151.4977 59.9995 32.0000 1.9846 1.9862 401.2145 401.6231 0.0639 -1.0000 -1.0000 4106072 1593823253.20 151.4977 59.9995 32.0000 1.9857 1.9873 401.0982 401.5062 0.0638 -1.0000 -1.0000 4106134 1593823253.30 151.4977 59.9995 32.0000 1.9863 1.9880 401.0245 401.4325 0.0638 -1.0000 -1.0000 4106197 1593823253.40 151.4977 59.9995 32.0000 1.9855 1.9872 401.0471 401.4558 0.0640 -1.0000 -1.0000 4106275 1593823253.50 151.4977 59.9995 32.0000 1.9859 1.9876 401.2056 401.6151 0.0640 -1.0000 -1.0000 4106368 1593823253.60 151.4977 59.9995 32.0000 1.9856 1.9873 401.2576 401.6673 0.0641 -1.0000 -1.0000 4106431 1593823253.70 151.4901 59.9995 32.0000 1.9857 1.9874 401.1671 401.5767 0.0640 -1.0000 -1.0000 4106493 1593823253.80 151.4484 59.9995 32.0000 1.9861 1.9878 401.0989 401.5089 0.0641 -1.0000 -1.0000 4106556 1593823253.90 151.4484 59.9995 32.0000 1.9853 1.9870 401.0632 401.4716 0.0639 -1.0000 -1.0000 4106634 1593823254.00 151.4484 59.9995 32.0000 1.9851 1.9867 401.1745 401.5830 0.0639 -1.0000 -1.0000 4106853 1593823254.10 151.4836 59.9995 32.0000 1.9852 1.9869 401.3487 401.7580 0.0640 -1.0000 -1.0000 4106915 1593823254.20 151.5026 59.9995 32.0000 1.9860 1.9877 401.3651 401.7743 0.0640 -1.0000 -1.0000 4106993 1593823254.30 151.5026 59.9995 32.0000 1.9859 1.9876 401.2137 401.6223 0.0639 -1.0000 -1.0000 4107055 1593823254.40 151.5026 59.9995 32.0000 1.9863 1.9879 401.1071 401.5163 0.0641 -1.0000 -1.0000 4107118 1593823254.50 151.5026 59.9995 32.0000 1.9854 1.9871 401.2550 401.6637 0.0639 -1.0000 -1.0000 4107383 1593823254.60 151.4738 59.9994 32.0000 1.9856 1.9872 401.3407 401.7496 0.0640 -1.0000 -1.0000 4107446 1593823254.70 151.4738 59.9994 32.0000 1.9860 1.9877 401.2109 401.6202 0.0640 -1.0000 -1.0000 4107508 1593823254.80 151.4738 59.9994 32.0000 1.9865 1.9882 401.0915 401.5005 0.0639 -1.0000 -1.0000 4107571 1593823254.90 151.4738 59.9994 32.0000 1.9869 1.9885 401.0790 401.4869 0.0638 -1.0000 -1.0000 4107633 1593823255.00 151.4738 59.9994 32.0000 1.9862 1.9879 401.0225 401.4310 0.0640 -1.0000 -1.0000 4107868 1593823255.10 151.5079 59.9994 32.0000 1.9862 1.9878 401.2020 401.6119 0.0641 -1.0000 -1.0000 4107946 1593823255.20 151.5175 59.9994 32.0000 1.9862 1.9878 401.3173 401.7270 0.0640 -1.0000 -1.0000 4108009 1593823255.30 151.5175 59.9994 32.0000 1.9858 1.9875 401.1866 401.5959 0.0640 -1.0000 -1.0000 4108071 1593823255.40 151.5175 59.9994 32.0000 1.9857 1.9873 401.1780 401.5868 0.0639 -1.0000 -1.0000 4108133 1593823255.50 151.5175 59.9994 32.0000 1.9864 1.9881 401.1363 401.5446 0.0638 -1.0000 -1.0000 4108259 1593823255.60 151.5175 59.9994 32.0000 1.9861 1.9877 401.3074 401.7155 0.0638 -1.0000 -1.0000 4108321 1593823255.70 151.5169 59.9994 32.0000 1.9857 1.9873 401.2543 401.6634 0.0639 -1.0000 -1.0000 4108399 1593823255.80 151.5153 59.9994 32.0000 1.9858 1.9875 401.0759 401.4839 0.0639 -1.0000 -1.0000 4108462 1593823255.90 151.5153 59.9994 32.0000 1.9863 1.9880 401.0046 401.4133 0.0639 -1.0000 -1.0000 4108539 1593823256.00 151.5153 59.9994 32.0000 1.9854 1.9871 401.1245 401.5339 0.0640 -1.0000 -1.0000 4108602 1593823256.10 151.5153 59.9994 32.0000 1.9854 1.9871 401.1529 401.5621 0.0641 -1.0000 -1.0000 4109102 1593823256.20 151.5153 59.9994 32.0000 1.9855 1.9872 401.1955 401.6049 0.0640 -1.0000 -1.0000 4109180 1593823256.30 151.5153 59.9994 32.0000 1.9862 1.9878 401.1764 401.5854 0.0640 -1.0000 -1.0000 4109242 1593823256.40 151.5153 59.9994 32.0000 1.9863 1.9879 401.0360 401.4454 0.0640 -1.0000 -1.0000 4109305 1593823256.50 151.4931 59.9994 32.0000 1.9860 1.9876 401.0148 401.4238 0.0640 -1.0000 -1.0000 4109383 1593823256.60 151.4931 59.9994 32.0000 1.9856 1.9873 401.2182 401.6270 0.0639 -1.0000 -1.0000 4109602 1593823256.70 151.4931 59.9994 32.0000 1.9861 1.9877 401.1359 401.5447 0.0639 -1.0000 -1.0000 4109664 1593823256.80 151.4975 59.9994 32.0000 1.9858 1.9875 401.0851 401.4939 0.0640 -1.0000 -1.0000 4109742 1593823256.90 151.4602 59.9994 32.0000 1.9853 1.9870 401.0005 401.4087 0.0639 -1.0000 -1.0000 4109805 1593823257.00 151.4602 59.9994 32.0000 1.9850 1.9867 401.1062 401.5156 0.0640 -1.0000 -1.0000 4109867 1593823257.10 151.4602 59.9994 32.0000 1.9856 1.9873 401.1987 401.6081 0.0640 -1.0000 -1.0000 4109946 1593823257.20 151.4602 59.9994 32.0000 1.9852 1.9868 401.2020 401.6103 0.0639 -1.0000 -1.0000 4110008 1593823257.30 151.4602 59.9994 32.0000 1.9854 1.9871 401.1049 401.5134 0.0639 -1.0000 -1.0000 4110071 1593823257.40 151.4621 59.9994 32.0000 1.9861 1.9878 401.0123 401.4206 0.0639 -1.0000 -1.0000 4110133 1593823257.50 151.4621 59.9994 32.0000 1.9854 1.9871 400.9764 401.3849 0.0639 -1.0000 -1.0000 4110196 1593823257.60 151.4621 59.9994 32.0000 1.9850 1.9866 401.1200 401.5293 0.0640 -1.0000 -1.0000 4110539 1593823257.70 151.4621 59.9994 32.0000 1.9857 1.9874 401.1213 401.5308 0.0640 -1.0000 -1.0000 4110617 1593823257.80 151.4621 59.9994 32.0000 1.9857 1.9873 401.0543 401.4634 0.0640 -1.0000 -1.0000 4110680 1593823257.90 151.4832 59.9994 32.0000 1.9858 1.9875 400.9356 401.3450 0.0640 -1.0000 -1.0000 4110742 1593823258.00 151.4847 59.9994 32.0000 1.9867 1.9884 401.0625 401.4713 0.0640 -1.0000 -1.0000 4110820 1593823258.10 151.4847 59.9994 32.0000 1.9856 1.9873 401.2150 401.6238 0.0639 -1.0000 -1.0000 4111133 1593823258.20 151.4847 59.9994 32.0000 1.9863 1.9880 401.2581 401.6669 0.0639 -1.0000 -1.0000 4111195 1593823258.30 151.4847 59.9994 32.0000 1.9874 1.9891 401.1261 401.5349 0.0639 -1.0000 -1.0000 4111258 1593823258.40 151.4779 59.9994 32.0000 1.9868 1.9884 401.0690 401.4770 0.0638 -1.0000 -1.0000 4111320 1593823258.50 151.4655 59.9994 32.0000 1.9864 1.9881 401.2547 401.6635 0.0639 -1.0000 -1.0000 4111398 1593823258.60 151.4655 59.9994 32.0000 1.9849 1.9866 401.3262 401.7349 0.0639 -1.0000 -1.0000 4111570 1593823258.70 151.4655 59.9994 32.0000 1.9865 1.9881 401.2350 401.6436 0.0639 -1.0000 -1.0000 4111632 1593823258.80 151.4655 59.9994 32.0000 1.9862 1.9879 401.0998 401.5079 0.0639 -1.0000 -1.0000 4111711 1593823258.90 151.4655 59.9994 32.0000 1.9861 1.9878 401.1117 401.5210 0.0640 -1.0000 -1.0000 4111773 1593823259.00 151.5167 59.9994 32.0000 1.9854 1.9870 401.2065 401.6160 0.0640 -1.0000 -1.0000 4111836 1593823259.10 151.5167 59.9994 32.0000 1.9852 1.9868 401.2050 401.6133 0.0639 -1.0000 -1.0000 4112835 1593823259.20 151.5167 59.9994 32.0000 1.9863 1.9880 401.0168 401.4257 0.0640 -1.0000 -1.0000 4112898 1593823259.30 151.5167 59.9994 32.0000 1.9860 1.9877 401.0823 401.4912 0.0640 -1.0000 -1.0000 4112960 1593823259.40 151.5167 59.9994 32.0000 1.9860 1.9876 401.0850 401.4939 0.0639 -1.0000 -1.0000 4113038 1593823259.50 151.5359 59.9994 32.0000 1.9857 1.9873 401.0511 401.4594 0.0639 -1.0000 -1.0000 4113101 1593823259.60 151.5380 59.9994 32.0000 1.9848 1.9864 401.1954 401.6050 0.0640 -1.0000 -1.0000 4113163 1593823259.70 151.5380 59.9994 32.0000 1.9853 1.9870 401.3103 401.7195 0.0641 -1.0000 -1.0000 4113241 1593823259.80 151.5380 59.9994 32.0000 1.9853 1.9869 401.2201 401.6292 0.0638 -1.0000 -1.0000 4113304 1593823259.90 151.5380 59.9994 32.0000 1.9857 1.9873 400.9859 401.3950 0.0640 -1.0000 -1.0000 4113382 1593823260.00 151.5380 59.9994 32.0000 1.9848 1.9865 401.2401 401.6491 0.0640 -1.0000 -1.0000 4113445 1593823260.10 151.5258 60.0000 32.0000 1.9849 1.9866 401.2814 401.6904 0.0640 -1.0000 -1.0000 4113507 1593823260.20 151.5258 60.0000 32.0000 1.9858 1.9875 401.2735 401.6825 0.0640 -1.0000 -1.0000 4113585 1593823260.30 151.5258 60.0000 32.0000 1.9861 1.9878 400.9739 401.3843 0.0641 -1.0000 -1.0000 4113648 1593823260.40 151.5258 60.0000 32.0000 1.9858 1.9875 401.0582 401.4662 0.0638 -1.0000 -1.0000 4113710 1593823260.50 151.5258 60.0000 32.0000 1.9848 1.9864 401.1672 401.5754 0.0638 -1.0000 -1.0000 4113773 1593823260.60 151.4499 60.0000 32.0000 1.9844 1.9861 401.3159 401.7257 0.0640 -1.0000 -1.0000 4113835 1593823260.70 151.4420 60.0000 32.0000 1.9859 1.9876 401.1282 401.5368 0.0639 -1.0000 -1.0000 4113898 1593823260.80 151.4420 60.0000 32.0000 1.9856 1.9872 401.0004 401.4097 0.0641 -1.0000 -1.0000 4113976 1593823260.90 151.4420 60.0000 32.0000 1.9858 1.9875 401.0498 401.4586 0.0639 -1.0000 -1.0000 4114038 1593823261.00 151.4420 60.0000 32.0000 1.9845 1.9862 401.0575 401.4660 0.0640 -1.0000 -1.0000 4114101 1593823261.10 151.4420 60.0000 32.0000 1.9857 1.9874 401.1811 401.5901 0.0639 -1.0000 -1.0000 4114179 1593823261.20 151.4420 60.0000 32.0000 1.9857 1.9874 401.2193 401.6270 0.0638 -1.0000 -1.0000 4114241 1593823261.30 151.4420 60.0000 32.0000 1.9859 1.9876 400.9932 401.4022 0.0640 -1.0000 -1.0000 4114304 1593823261.40 151.4420 60.0000 32.0000 1.9864 1.9881 401.0818 401.4910 0.0640 -1.0000 -1.0000 4114382 1593823261.50 151.4420 60.0000 32.0000 1.9850 1.9867 401.2464 401.6551 0.0639 -1.0000 -1.0000 4114445 1593823261.60 151.4420 60.0000 32.0000 1.9850 1.9866 401.2818 401.6910 0.0640 -1.0000 -1.0000 4114507 1593823261.70 151.4530 60.0000 32.0000 1.9854 1.9871 401.2546 401.6642 0.0640 -1.0000 -1.0000 4114570 1593823261.80 151.4570 60.0000 32.0000 1.9860 1.9877 401.0481 401.4565 0.0639 -1.0000 -1.0000 4114632 1593823261.90 151.4570 60.0000 32.0000 1.9855 1.9872 401.0988 401.5074 0.0639 -1.0000 -1.0000 4114710 1593823262.00 151.4570 60.0000 32.0000 1.9849 1.9866 401.3157 401.7246 0.0640 -1.0000 -1.0000 4114773 1593823262.10 151.4570 60.0000 32.0000 1.9852 1.9868 401.3337 401.7429 0.0640 -1.0000 -1.0000 4114835 1593823262.20 151.4570 60.0000 32.0000 1.9849 1.9866 401.1858 401.5947 0.0639 -1.0000 -1.0000 4114913 1593823262.30 151.4570 60.0000 32.0000 1.9865 1.9881 401.0270 401.4356 0.0639 -1.0000 -1.0000 4114975 1593823262.40 151.4534 60.0000 32.0000 1.9857 1.9874 401.0955 401.5046 0.0640 -1.0000 -1.0000 4115038 1593823262.50 151.4208 60.0000 32.0000 1.9857 1.9873 401.2264 401.6364 0.0641 -1.0000 -1.0000 4115100 1593823262.60 151.4208 60.0000 32.0000 1.9851 1.9868 401.1760 401.5848 0.0639 -1.0000 -1.0000 4115163 1593823262.70 151.4208 60.0000 32.0000 1.9852 1.9868 401.1189 401.5275 0.0640 -1.0000 -1.0000 4115225 1593823262.80 151.4208 60.0000 32.0000 1.9863 1.9880 401.0022 401.4123 0.0641 -1.0000 -1.0000 4115538 1593823262.90 151.4208 60.0000 32.0000 1.9866 1.9883 401.0086 401.4178 0.0640 -1.0000 -1.0000 4115600 1593823263.00 151.5228 60.0000 32.0000 1.9854 1.9870 401.1669 401.5757 0.0640 -1.0000 -1.0000 4115663 1593823263.10 151.5325 60.0000 32.0000 1.9851 1.9867 401.2207 401.6305 0.0640 -1.0000 -1.0000 4115725 1593823263.20 151.5325 60.0000 32.0000 1.9850 1.9867 401.2228 401.6308 0.0638 -1.0000 -1.0000 4115788 1593823263.30 151.5325 60.0000 32.0000 1.9855 1.9871 401.0786 401.4879 0.0640 -1.0000 -1.0000 4116366 1593823263.40 151.5325 60.0000 32.0000 1.9855 1.9872 401.1194 401.5286 0.0639 -1.0000 -1.0000 4116444 1593823263.50 151.5325 60.0000 32.0000 1.9857 1.9873 401.2306 401.6383 0.0638 -1.0000 -1.0000 4116507 1593823263.60 151.5206 60.0000 32.0000 1.9849 1.9865 401.1825 401.5914 0.0640 -1.0000 -1.0000 4116569 1593823263.70 151.5206 60.0000 32.0000 1.9863 1.9880 401.1002 401.5085 0.0639 -1.0000 -1.0000 4116647 1593823263.80 151.5206 60.0000 32.0000 1.9858 1.9874 401.0145 401.4235 0.0639 -1.0000 -1.0000 4116710 1593823263.90 151.5206 60.0000 32.0000 1.9850 1.9866 401.0357 401.4444 0.0640 -1.0000 -1.0000 4116788 1593823264.00 151.5206 60.0000 32.0000 1.9854 1.9871 401.1989 401.6085 0.0640 -1.0000 -1.0000 4116850 1593823264.10 151.5493 60.0000 32.0000 1.9845 1.9862 401.2288 401.6382 0.0640 -1.0000 -1.0000 4116913 1593823264.20 151.5750 60.0000 32.0000 1.9850 1.9867 401.1494 401.5591 0.0641 -1.0000 -1.0000 4116975 1593823264.30 151.5750 60.0000 32.0000 1.9860 1.9877 401.1203 401.5299 0.0641 -1.0000 -1.0000 4117100 1593823264.40 151.5750 60.0000 32.0000 1.9863 1.9879 401.0658 401.4747 0.0639 -1.0000 -1.0000 4117162 1593823264.50 151.5750 60.0000 32.0000 1.9861 1.9878 401.2755 401.6849 0.0641 -1.0000 -1.0000 4117241 1593823264.60 151.5750 60.0000 32.0000 1.9857 1.9873 401.2824 401.6917 0.0640 -1.0000 -1.0000 4117303 1593823264.70 151.5079 60.0009 32.0000 1.9859 1.9876 401.1396 401.5488 0.0640 -1.0000 -1.0000 4117366 1593823264.80 151.5079 60.0009 32.0000 1.9864 1.9880 401.0606 401.4702 0.0641 -1.0000 -1.0000 4117569 1593823264.90 151.5079 60.0009 32.0000 1.9866 1.9883 401.1459 401.5550 0.0640 -1.0000 -1.0000 4117631 1593823265.00 151.5079 60.0009 32.0000 1.9851 1.9868 401.2771 401.6863 0.0640 -1.0000 -1.0000 4117694 1593823265.10 151.5079 60.0009 32.0000 1.9860 1.9877 401.2771 401.6860 0.0639 -1.0000 -1.0000 4117756 1593823265.20 151.5072 60.0009 32.0000 1.9862 1.9879 401.2679 401.6764 0.0639 -1.0000 -1.0000 4117819 1593823265.30 151.5013 60.0009 32.0000 1.9865 1.9882 400.9603 401.3687 0.0639 -1.0000 -1.0000 4118053 1593823265.40 151.5013 60.0009 32.0000 1.9863 1.9880 401.0681 401.4772 0.0640 -1.0000 -1.0000 4118131 1593823265.50 151.5013 60.0009 32.0000 1.9860 1.9876 401.2268 401.6352 0.0639 -1.0000 -1.0000 4118194 1593823265.60 151.5013 60.0009 32.0000 1.9858 1.9875 401.2509 401.6597 0.0639 -1.0000 -1.0000 4118256 1593823265.70 151.5013 60.0009 32.0000 1.9858 1.9874 401.0582 401.4667 0.0639 -1.0000 -1.0000 4118319 1593823265.80 151.4762 60.0009 32.0000 1.9865 1.9881 401.0371 401.4450 0.0638 -1.0000 -1.0000 4118553 1593823265.90 151.4762 60.0009 32.0000 1.9862 1.9879 401.1184 401.5273 0.0640 -1.0000 -1.0000 4118631 1593823266.00 151.4762 60.0009 32.0000 1.9851 1.9868 401.2789 401.6879 0.0639 -1.0000 -1.0000 4118694 1593823266.10 151.4762 60.0009 32.0000 1.9859 1.9875 401.3026 401.7110 0.0639 -1.0000 -1.0000 4118756 1593823266.20 151.4762 60.0009 32.0000 1.9862 1.9879 401.1831 401.5924 0.0640 -1.0000 -1.0000 4118819 1593823266.30 151.5089 60.0009 32.0000 1.9862 1.9878 401.0828 401.4915 0.0639 -1.0000 -1.0000 4119334 1593823266.40 151.5102 60.0009 32.0000 1.9858 1.9875 401.0813 401.4903 0.0640 -1.0000 -1.0000 4119396 1593823266.50 151.5102 60.0009 32.0000 1.9856 1.9873 401.2022 401.6106 0.0638 -1.0000 -1.0000 4119474 1593823266.60 151.5102 60.0009 32.0000 1.9856 1.9873 401.2428 401.6507 0.0638 -1.0000 -1.0000 4119552 1593823266.70 151.5102 60.0009 32.0000 1.9849 1.9866 401.1810 401.5894 0.0639 -1.0000 -1.0000 4119615 1593823266.80 151.5102 60.0009 32.0000 1.9855 1.9872 400.9941 401.4025 0.0639 -1.0000 -1.0000 4119912 1593823266.90 151.6168 60.0009 32.0000 1.9863 1.9879 401.0848 401.4934 0.0639 -1.0000 -1.0000 4119974 1593823267.00 151.6168 60.0009 32.0000 1.9855 1.9871 401.2052 401.6141 0.0639 -1.0000 -1.0000 4120037 1593823267.10 151.6168 60.0009 32.0000 1.9858 1.9875 401.3031 401.7120 0.0639 -1.0000 -1.0000 4120115 1593823267.20 151.6168 60.0009 32.0000 1.9861 1.9877 401.1015 401.5103 0.0640 -1.0000 -1.0000 4120178 1593823267.30 151.6168 60.0009 32.0000 1.9862 1.9878 401.0056 401.4144 0.0639 -1.0000 -1.0000 4120756 1593823267.40 151.6220 60.0009 32.0000 1.9862 1.9878 401.0959 401.5034 0.0638 -1.0000 -1.0000 4120833 1593823267.50 151.6253 60.0009 32.0000 1.9860 1.9876 401.1979 401.6058 0.0638 -1.0000 -1.0000 4120896 1593823267.60 151.6253 60.0009 32.0000 1.9861 1.9878 401.2950 401.7034 0.0639 -1.0000 -1.0000 4120958 1593823267.70 151.6253 60.0009 32.0000 1.9857 1.9873 401.2442 401.6535 0.0639 -1.0000 -1.0000 4121037 1593823267.80 151.6253 60.0009 32.0000 1.9858 1.9875 401.1492 401.5574 0.0638 -1.0000 -1.0000 4121099 1593823267.90 151.6253 60.0009 32.0000 1.9860 1.9876 401.1144 401.5229 0.0639 -1.0000 -1.0000 4121177 1593823268.00 151.5211 60.0009 32.0000 1.9860 1.9877 401.1910 401.5991 0.0638 -1.0000 -1.0000 4121240 1593823268.10 151.5211 60.0009 32.0000 1.9857 1.9874 401.2802 401.6890 0.0639 -1.0000 -1.0000 4121302 1593823268.20 151.5211 60.0009 32.0000 1.9860 1.9877 401.2309 401.6401 0.0639 -1.0000 -1.0000 4121365 1593823268.30 151.5211 60.0009 32.0000 1.9869 1.9886 401.0710 401.4781 0.0637 -1.0000 -1.0000 4121427 1593823268.40 151.5211 60.0009 32.0000 1.9854 1.9870 401.0976 401.5055 0.0638 -1.0000 -1.0000 4121490 1593823268.50 151.4282 60.0009 32.0000 1.9859 1.9875 401.1802 401.5894 0.0640 -1.0000 -1.0000 4121568 1593823268.60 151.4282 60.0009 32.0000 1.9852 1.9869 401.2973 401.7057 0.0639 -1.0000 -1.0000 4121630 1593823268.70 151.4282 60.0009 32.0000 1.9860 1.9876 401.2418 401.6513 0.0641 -1.0000 -1.0000 4121693 1593823268.80 151.4282 60.0009 32.0000 1.9863 1.9880 401.0944 401.5044 0.0641 -1.0000 -1.0000 4121771 1593823268.90 151.4282 60.0009 32.0000 1.9860 1.9877 401.0110 401.4187 0.0638 -1.0000 -1.0000 4122036 1593823269.00 151.4282 60.0009 32.0000 1.9860 1.9877 401.1976 401.6064 0.0639 -1.0000 -1.0000 4122099 1593823269.10 151.4413 60.0000 32.0000 1.9861 1.9877 401.2359 401.6450 0.0640 -1.0000 -1.0000 4122177 1593823269.20 151.4413 60.0000 32.0000 1.9870 1.9887 401.1518 401.5609 0.0639 -1.0000 -1.0000 4122240 1593823269.30 151.4413 60.0000 32.0000 1.9870 1.9886 401.0656 401.4743 0.0640 -1.0000 -1.0000 4122302 1593823269.40 151.4413 60.0000 32.0000 1.9850 1.9866 401.0941 401.5028 0.0639 -1.0000 -1.0000 4122568 1593823269.50 151.4413 60.0000 32.0000 1.9854 1.9871 401.2835 401.6924 0.0639 -1.0000 -1.0000 4122630 1593823269.60 151.4413 60.0000 32.0000 1.9854 1.9871 401.3159 401.7251 0.0639 -1.0000 -1.0000 4122693 1593823269.70 151.4413 60.0000 32.0000 1.9863 1.9879 401.2202 401.6287 0.0639 -1.0000 -1.0000 4122755 1593823269.80 151.4413 60.0000 32.0000 1.9861 1.9877 401.1298 401.5386 0.0639 -1.0000 -1.0000 4122818 1593823269.90 151.4413 60.0000 32.0000 1.9868 1.9885 401.1071 401.5162 0.0640 -1.0000 -1.0000 4123067 1593823270.00 151.4413 60.0000 32.0000 1.9853 1.9870 401.1758 401.5847 0.0639 -1.0000 -1.0000 4123130 1593823270.10 151.4413 60.0000 32.0000 1.9858 1.9874 401.2372 401.6460 0.0639 -1.0000 -1.0000 4123192 1593823270.20 151.5522 60.0000 32.0000 1.9868 1.9885 401.0333 401.4415 0.0638 -1.0000 -1.0000 4123270 1593823270.30 151.5522 60.0000 32.0000 1.9874 1.9890 401.0668 401.4751 0.0639 -1.0000 -1.0000 4123333 1593823270.40 151.5522 60.0000 32.0000 1.9860 1.9876 401.1007 401.5095 0.0639 -1.0000 -1.0000 4123395 1593823270.50 151.5522 60.0000 32.0000 1.9853 1.9870 401.2081 401.6167 0.0639 -1.0000 -1.0000 4123458 1593823270.60 151.5522 60.0000 32.0000 1.9853 1.9870 401.3116 401.7206 0.0640 -1.0000 -1.0000 4123520 1593823270.70 151.5522 60.0000 32.0000 1.9861 1.9878 401.1402 401.5493 0.0639 -1.0000 -1.0000 4123583 1593823270.80 151.6017 60.0000 32.0000 1.9864 1.9881 401.0960 401.5040 0.0638 -1.0000 -1.0000 4123661 1593823270.90 151.6017 60.0000 32.0000 1.9862 1.9879 401.0562 401.4646 0.0639 -1.0000 -1.0000 4123880 1593823271.00 151.6017 60.0000 32.0000 1.9857 1.9874 401.1610 401.5699 0.0640 -1.0000 -1.0000 4123942 1593823271.10 151.6017 60.0000 32.0000 1.9850 1.9867 401.2408 401.6500 0.0640 -1.0000 -1.0000 4124020 1593823271.20 151.6017 60.0000 32.0000 1.9867 1.9883 401.2146 401.6246 0.0642 -1.0000 -1.0000 4124083 1593823271.30 151.5849 60.0000 32.0000 1.9856 1.9872 401.0682 401.4760 0.0637 -1.0000 -1.0000 4124145 1593823271.40 151.5668 60.0000 32.0000 1.9851 1.9868 401.1395 401.5484 0.0640 -1.0000 -1.0000 4124224 1593823271.50 151.5668 60.0000 32.0000 1.9851 1.9867 401.2526 401.6610 0.0638 -1.0000 -1.0000 4124552 1593823271.60 151.5668 60.0000 32.0000 1.9855 1.9872 401.1389 401.5474 0.0640 -1.0000 -1.0000 4124614 1593823271.70 151.5668 60.0000 32.0000 1.9864 1.9881 401.0099 401.4182 0.0639 -1.0000 -1.0000 4124677 1593823271.80 151.5668 60.0000 32.0000 1.9861 1.9877 401.0329 401.4408 0.0638 -1.0000 -1.0000 4124739 1593823271.90 151.5014 60.0000 32.0000 1.9857 1.9874 401.1784 401.5859 0.0637 -1.0000 -1.0000 4124817 1593823272.00 151.5014 60.0000 32.0000 1.9854 1.9870 401.2033 401.6113 0.0638 -1.0000 -1.0000 4125051 1593823272.10 151.5014 60.0000 32.0000 1.9865 1.9882 401.1438 401.5526 0.0640 -1.0000 -1.0000 4125114 1593823272.20 151.5014 60.0000 32.0000 1.9864 1.9881 401.0934 401.5021 0.0639 -1.0000 -1.0000 4125176 1593823272.30 151.5014 60.0000 32.0000 1.9867 1.9884 401.0421 401.4500 0.0639 -1.0000 -1.0000 4125239 1593823272.40 151.4745 60.0000 32.0000 1.9861 1.9878 401.1478 401.5564 0.0639 -1.0000 -1.0000 4125301 1593823272.50 151.4637 60.0000 32.0000 1.9852 1.9869 401.2584 401.6667 0.0639 -1.0000 -1.0000 4125567 1593823272.60 151.4637 60.0000 32.0000 1.9861 1.9878 401.1347 401.5434 0.0640 -1.0000 -1.0000 4125629 1593823272.70 151.4637 60.0000 32.0000 1.9863 1.9880 400.9953 401.4042 0.0639 -1.0000 -1.0000 4125692 1593823272.80 151.4637 60.0000 32.0000 1.9852 1.9868 401.1089 401.5173 0.0638 -1.0000 -1.0000 4125770 1593823272.90 151.4637 60.0000 32.0000 1.9860 1.9877 401.2480 401.6572 0.0640 -1.0000 -1.0000 4125832 1593823273.00 151.4800 60.0000 32.0000 1.9850 1.9867 401.2951 401.7042 0.0640 -1.0000 -1.0000 4125895 1593823273.10 151.4881 60.0000 32.0000 1.9858 1.9874 401.2685 401.6771 0.0638 -1.0000 -1.0000 4125973 1593823273.20 151.4881 60.0000 32.0000 1.9859 1.9876 401.1425 401.5528 0.0642 -1.0000 -1.0000 4126035 1593823273.30 151.4881 60.0000 32.0000 1.9864 1.9881 401.0732 401.4821 0.0640 -1.0000 -1.0000 4126098 1593823273.40 151.4881 60.0000 32.0000 1.9861 1.9878 401.1635 401.5719 0.0639 -1.0000 -1.0000 4126161 1593823273.50 151.4881 60.0000 32.0000 1.9856 1.9872 401.2892 401.6982 0.0639 -1.0000 -1.0000 4126535 1593823273.60 151.5039 60.0000 32.0000 1.9863 1.9879 401.0784 401.4872 0.0640 -1.0000 -1.0000 4126598 1593823273.70 151.5039 60.0000 32.0000 1.9881 1.9898 401.0850 401.4935 0.0638 -1.0000 -1.0000 4126676 1593823273.80 151.5039 60.0000 32.0000 1.9860 1.9877 401.1856 401.5936 0.0638 -1.0000 -1.0000 4126739 1593823273.90 151.5039 60.0000 32.0000 1.9860 1.9877 401.3170 401.7257 0.0640 -1.0000 -1.0000 4126817 1593823274.00 151.5039 60.0000 32.0000 1.9862 1.9879 401.1554 401.5650 0.0640 -1.0000 -1.0000 4127035 1593823274.10 151.5039 60.0000 32.0000 1.9865 1.9882 401.0008 401.4093 0.0639 -1.0000 -1.0000 4127098 1593823274.20 151.5541 60.0000 32.0000 1.9865 1.9881 401.0211 401.4292 0.0639 -1.0000 -1.0000 4127176 1593823274.30 151.5541 60.0000 32.0000 1.9853 1.9870 401.2069 401.6153 0.0638 -1.0000 -1.0000 4127238 1593823274.40 151.5541 60.0000 32.0000 1.9863 1.9880 401.2545 401.6626 0.0638 -1.0000 -1.0000 4127301 1593823274.50 151.5541 60.0000 32.0000 1.9866 1.9883 401.2628 401.6715 0.0639 -1.0000 -1.0000 4127363 1593823274.60 151.5541 60.0000 32.0000 1.9861 1.9878 401.1391 401.5481 0.0639 -1.0000 -1.0000 4127441 1593823274.70 151.5541 60.0000 32.0000 1.9861 1.9877 401.2190 401.6270 0.0637 -1.0000 -1.0000 4127504 1593823274.80 151.5541 60.0000 32.0000 1.9853 1.9870 401.3792 401.7879 0.0639 -1.0000 -1.0000 4127566 1593823274.90 151.5541 60.0000 32.0000 1.9849 1.9866 401.2998 401.7084 0.0639 -1.0000 -1.0000 4127629 1593823275.00 151.5541 60.0000 32.0000 1.9852 1.9869 401.1760 401.5844 0.0639 -1.0000 -1.0000 4127691 1593823275.10 151.5862 59.9992 32.0000 1.9852 1.9869 401.0332 401.4417 0.0639 -1.0000 -1.0000 4127785 1593823275.20 151.5862 59.9992 32.0000 1.9850 1.9867 401.0385 401.4465 0.0638 -1.0000 -1.0000 4127847 1593823275.30 151.5124 59.9992 32.0000 1.9853 1.9870 401.1156 401.5237 0.0639 -1.0000 -1.0000 4127910 1593823275.40 151.5124 59.9992 32.0000 1.9848 1.9865 401.2962 401.7045 0.0639 -1.0000 -1.0000 4127988 1593823275.50 151.5124 59.9992 32.0000 1.9853 1.9869 401.1914 401.5999 0.0639 -1.0000 -1.0000 4128051 1593823275.60 151.5124 59.9992 32.0000 1.9857 1.9874 401.0375 401.4463 0.0640 -1.0000 -1.0000 4128629 1593823275.70 151.5124 59.9992 32.0000 1.9857 1.9874 401.0125 401.4209 0.0639 -1.0000 -1.0000 4128707 1593823275.80 151.4643 59.9992 32.0000 1.9856 1.9873 401.1312 401.5402 0.0640 -1.0000 -1.0000 4128769 1593823275.90 151.4484 59.9992 32.0000 1.9851 1.9868 401.2026 401.6122 0.0641 -1.0000 -1.0000 4128847 1593823276.00 151.4484 59.9992 32.0000 1.9858 1.9875 401.1035 401.5128 0.0640 -1.0000 -1.0000 4128910 1593823276.10 151.4484 59.9992 32.0000 1.9853 1.9870 401.0031 401.4111 0.0639 -1.0000 -1.0000 4128972 1593823276.20 151.4484 59.9992 32.0000 1.9849 1.9865 401.2204 401.6298 0.0640 -1.0000 -1.0000 4129035 1593823276.30 151.4484 59.9992 32.0000 1.9851 1.9868 401.3846 401.7929 0.0638 -1.0000 -1.0000 4129097 1593823276.40 151.3998 59.9992 32.0000 1.9853 1.9870 401.2955 401.7050 0.0640 -1.0000 -1.0000 4129160 1593823276.50 151.3998 59.9992 32.0000 1.9849 1.9866 401.1809 401.5894 0.0638 -1.0000 -1.0000 4129238 1593823276.60 151.3998 59.9992 32.0000 1.9856 1.9872 401.0366 401.4445 0.0638 -1.0000 -1.0000 4129957 1593823276.70 151.3998 59.9992 32.0000 1.9854 1.9870 401.1239 401.5324 0.0640 -1.0000 -1.0000 4130019 1593823276.80 151.3998 59.9992 32.0000 1.9857 1.9873 401.2247 401.6354 0.0642 -1.0000 -1.0000 4130097 1593823276.90 151.4371 59.9992 32.0000 1.9852 1.9868 401.3959 401.8056 0.0640 -1.0000 -1.0000 4130160 1593823277.00 151.4578 59.9992 32.0000 1.9862 1.9879 401.0698 401.4780 0.0639 -1.0000 -1.0000 4130222 1593823277.10 151.4578 59.9992 32.0000 1.9865 1.9881 401.0597 401.4687 0.0640 -1.0000 -1.0000 4130284 1593823277.20 151.4578 59.9992 32.0000 1.9862 1.9878 401.1143 401.5239 0.0641 -1.0000 -1.0000 4130363 1593823277.30 151.4578 59.9992 32.0000 1.9862 1.9879 401.2763 401.6866 0.0641 -1.0000 -1.0000 4130410 1593823277.40 151.4578 59.9992 32.0000 1.9854 1.9871 401.3505 401.7594 0.0639 -1.0000 -1.0000 4130488 1593823277.50 151.4578 59.9992 32.0000 1.9857 1.9873 401.2318 401.6408 0.0640 -1.0000 -1.0000 4130550 1593823277.60 151.4578 59.9992 32.0000 1.9857 1.9874 401.1395 401.5481 0.0639 -1.0000 -1.0000 4130613 1593823277.70 151.4578 59.9992 32.0000 1.9865 1.9882 401.1240 401.5331 0.0640 -1.0000 -1.0000 4131034 1593823277.80 151.4578 59.9992 32.0000 1.9857 1.9874 401.1489 401.5579 0.0640 -1.0000 -1.0000 4131097 1593823277.90 151.4578 59.9992 32.0000 1.9854 1.9871 401.2656 401.6743 0.0639 -1.0000 -1.0000 4131175 1593823278.00 151.5578 59.9992 32.0000 1.9852 1.9869 401.2947 401.7041 0.0640 -1.0000 -1.0000 4131237 1593823278.10 151.5646 59.9992 32.0000 1.9863 1.9880 401.0789 401.4872 0.0639 -1.0000 -1.0000 4131300 1593823278.20 151.5646 59.9992 32.0000 1.9863 1.9880 401.0517 401.4609 0.0640 -1.0000 -1.0000 4131362 1593823278.30 151.5646 59.9992 32.0000 1.9856 1.9873 401.1095 401.5187 0.0641 -1.0000 -1.0000 4131425 1593823278.40 151.5478 59.9992 32.0000 1.9857 1.9874 401.2994 401.7093 0.0640 -1.0000 -1.0000 4131487 1593823278.50 151.5562 59.9992 32.0000 1.9858 1.9875 401.1573 401.5663 0.0640 -1.0000 -1.0000 4131565 1593823278.60 151.5562 59.9992 32.0000 1.9861 1.9878 401.1147 401.5239 0.0640 -1.0000 -1.0000 4131628 1593823278.70 151.5562 59.9992 32.0000 1.9864 1.9881 401.0338 401.4423 0.0639 -1.0000 -1.0000 4131690 1593823278.80 151.5562 59.9992 32.0000 1.9851 1.9868 401.1489 401.5573 0.0639 -1.0000 -1.0000 4131768 1593823278.90 151.5562 59.9992 32.0000 1.9857 1.9873 401.2986 401.7077 0.0640 -1.0000 -1.0000 4131831 1593823279.00 151.5562 59.9992 32.0000 1.9858 1.9874 401.2037 401.6133 0.0641 -1.0000 -1.0000 4131893 1593823279.10 151.5055 59.9992 32.0000 1.9860 1.9876 401.0150 401.4240 0.0640 -1.0000 -1.0000 4131971 1593823279.20 151.5055 59.9992 32.0000 1.9857 1.9874 401.1538 401.5628 0.0639 -1.0000 -1.0000 4132050 1593823279.30 151.5055 59.9992 32.0000 1.9852 1.9869 401.1896 401.5977 0.0637 -1.0000 -1.0000 4132112 1593823279.40 151.5055 59.9992 32.0000 1.9856 1.9873 401.1110 401.5187 0.0638 -1.0000 -1.0000 4132190 1593823279.50 151.5055 59.9992 32.0000 1.9865 1.9881 401.0803 401.4891 0.0639 -1.0000 -1.0000 4132253 1593823279.60 151.5055 59.9992 32.0000 1.9854 1.9871 401.1285 401.5368 0.0639 -1.0000 -1.0000 4132315 1593823279.70 151.5055 59.9992 32.0000 1.9853 1.9869 401.2622 401.6707 0.0638 -1.0000 -1.0000 4132597 1593823279.80 151.5055 59.9992 32.0000 1.9857 1.9874 401.2488 401.6585 0.0640 -1.0000 -1.0000 4132659 1593823279.90 151.5055 59.9992 32.0000 1.9861 1.9877 401.2695 401.6789 0.0640 -1.0000 -1.0000 4132737 1593823280.00 151.5055 59.9992 32.0000 1.9864 1.9880 401.0672 401.4757 0.0639 -1.0000 -1.0000 4132799 1593823280.10 151.5055 59.9992 32.0000 1.9863 1.9879 401.0520 401.4610 0.0639 -1.0000 -1.0000 4132862 1593823280.20 151.4412 59.9991 32.0000 1.9853 1.9870 401.1892 401.5978 0.0639 -1.0000 -1.0000 4133299 1593823280.30 151.4352 59.9991 32.0000 1.9856 1.9872 401.3261 401.7348 0.0639 -1.0000 -1.0000 4133362 1593823280.40 151.4017 59.9991 32.0000 1.9864 1.9881 401.1047 401.5122 0.0638 -1.0000 -1.0000 4133424 1593823280.50 151.4017 59.9991 32.0000 1.9868 1.9885 401.1097 401.5182 0.0639 -1.0000 -1.0000 4133502 1593823280.60 151.4017 59.9991 32.0000 1.9857 1.9874 401.2800 401.6889 0.0639 -1.0000 -1.0000 4133565 1593823280.70 151.4017 59.9991 32.0000 1.9851 1.9868 401.3061 401.7142 0.0638 -1.0000 -1.0000 4133627 1593823280.80 151.4017 59.9991 32.0000 1.9855 1.9871 401.1025 401.5109 0.0639 -1.0000 -1.0000 4133690 1593823280.90 151.4519 59.9991 32.0000 1.9860 1.9877 401.0589 401.4676 0.0639 -1.0000 -1.0000 4133752 1593823281.00 151.4519 59.9991 32.0000 1.9867 1.9884 401.1383 401.5467 0.0639 -1.0000 -1.0000 4133815 1593823281.10 151.4519 59.9991 32.0000 1.9859 1.9875 401.2182 401.6263 0.0638 -1.0000 -1.0000 4133893 1593823281.20 151.4519 59.9991 32.0000 1.9856 1.9873 401.3060 401.7146 0.0639 -1.0000 -1.0000 4133956 1593823281.30 151.4519 59.9991 32.0000 1.9863 1.9880 401.1525 401.5615 0.0640 -1.0000 -1.0000 4134018 1593823281.40 151.4983 59.9991 32.0000 1.9862 1.9879 400.9805 401.3892 0.0640 -1.0000 -1.0000 4134096 1593823281.50 151.4983 59.9991 32.0000 1.9866 1.9882 401.2009 401.6102 0.0640 -1.0000 -1.0000 4134159 1593823281.60 151.4983 59.9991 32.0000 1.9858 1.9875 401.2810 401.6898 0.0638 -1.0000 -1.0000 4134221 1593823281.70 151.4983 59.9991 32.0000 1.9858 1.9875 401.2677 401.6765 0.0639 -1.0000 -1.0000 4134283 1593823281.80 151.4983 59.9991 32.0000 1.9860 1.9877 401.1720 401.5814 0.0640 -1.0000 -1.0000 4134565 1593823281.90 151.4983 59.9991 32.0000 1.9862 1.9879 401.0046 401.4126 0.0637 -1.0000 -1.0000 4134643 1593823282.00 151.5288 59.9991 32.0000 1.9863 1.9880 401.0808 401.4894 0.0639 -1.0000 -1.0000 4134705 1593823282.10 151.5288 59.9991 32.0000 1.9862 1.9878 401.1801 401.5894 0.0641 -1.0000 -1.0000 4134768 1593823282.20 151.5288 59.9991 32.0000 1.9856 1.9873 401.3142 401.7229 0.0638 -1.0000 -1.0000 4134846 1593823282.30 151.5288 59.9991 32.0000 1.9862 1.9879 401.0974 401.5057 0.0639 -1.0000 -1.0000 4135111 1593823282.40 151.5288 59.9991 32.0000 1.9859 1.9876 401.0464 401.4562 0.0642 -1.0000 -1.0000 4135174 1593823282.50 151.5288 59.9991 32.0000 1.9871 1.9888 401.0732 401.4818 0.0639 -1.0000 -1.0000 4135252 1593823282.60 151.5288 59.9991 32.0000 1.9862 1.9878 401.1187 401.5282 0.0640 -1.0000 -1.0000 4135314 1593823282.70 151.5288 59.9991 32.0000 1.9856 1.9872 401.2485 401.6572 0.0639 -1.0000 -1.0000 4135377 1593823282.80 151.5288 59.9991 32.0000 1.9853 1.9870 401.1798 401.5887 0.0640 -1.0000 -1.0000 4135627 1593823282.90 151.5288 59.9991 32.0000 1.9863 1.9880 401.0325 401.4403 0.0639 -1.0000 -1.0000 4135674 1593823283.00 151.5288 59.9991 32.0000 1.9858 1.9875 401.0254 401.4344 0.0639 -1.0000 -1.0000 4135752 1593823283.10 151.5288 59.9991 32.0000 1.9857 1.9873 401.1828 401.5914 0.0639 -1.0000 -1.0000 4135814 1593823283.20 151.5288 59.9991 32.0000 1.9850 1.9867 401.2960 401.7047 0.0640 -1.0000 -1.0000 4135877 1593823283.30 151.6070 59.9991 32.0000 1.9849 1.9865 401.3088 401.7181 0.0639 -1.0000 -1.0000 4136314 1593823283.40 151.6070 59.9991 32.0000 1.9858 1.9874 401.0699 401.4787 0.0640 -1.0000 -1.0000 4136377 1593823283.50 151.6070 59.9991 32.0000 1.9860 1.9877 401.0316 401.4402 0.0640 -1.0000 -1.0000 4136439 1593823283.60 151.6070 59.9991 32.0000 1.9847 1.9864 401.1407 401.5500 0.0640 -1.0000 -1.0000 4136502 1593823283.70 151.6070 59.9991 32.0000 1.9853 1.9870 401.2526 401.6619 0.0640 -1.0000 -1.0000 4136658 1593823283.80 151.5483 59.9991 32.0000 1.9856 1.9872 401.1932 401.6018 0.0639 -1.0000 -1.0000 4136721 1593823283.90 151.5106 59.9991 32.0000 1.9868 1.9885 400.9786 401.3877 0.0640 -1.0000 -1.0000 4136783 1593823284.00 151.4898 59.9991 32.0000 1.9858 1.9875 401.0668 401.4754 0.0639 -1.0000 -1.0000 4136846 1593823284.10 151.4850 59.9991 32.0000 1.9861 1.9877 401.1412 401.5496 0.0639 -1.0000 -1.0000 4136908 1593823284.20 151.4850 59.9991 32.0000 1.9854 1.9871 401.3211 401.7299 0.0639 -1.0000 -1.0000 4136986 1593823284.30 151.4850 59.9991 32.0000 1.9858 1.9874 401.2795 401.6888 0.0641 -1.0000 -1.0000 4137048 1593823284.40 151.4447 59.9991 32.0000 1.9862 1.9879 401.1496 401.5576 0.0638 -1.0000 -1.0000 4137111 1593823284.50 151.4447 59.9991 32.0000 1.9853 1.9870 401.0402 401.4481 0.0638 -1.0000 -1.0000 4137189 1593823284.60 151.4447 59.9991 32.0000 1.9866 1.9882 401.0728 401.4805 0.0638 -1.0000 -1.0000 4137251 1593823284.70 151.4447 59.9991 32.0000 1.9859 1.9875 401.1961 401.6051 0.0640 -1.0000 -1.0000 4137314 1593823284.80 151.4447 59.9991 32.0000 1.9856 1.9873 401.3145 401.7238 0.0640 -1.0000 -1.0000 4137376 1593823284.90 151.4834 59.9993 32.0000 1.9859 1.9876 401.2148 401.6237 0.0639 -1.0000 -1.0000 4138158 1593823285.00 151.4863 59.9993 32.0000 1.9865 1.9881 401.0578 401.4678 0.0641 -1.0000 -1.0000 4138236 1593823285.10 151.4863 59.9993 32.0000 1.9871 1.9887 401.0796 401.4891 0.0640 -1.0000 -1.0000 4138298 1593823285.20 151.4863 59.9993 32.0000 1.9858 1.9875 401.2020 401.6115 0.0640 -1.0000 -1.0000 4138361 1593823285.30 151.4863 59.9993 32.0000 1.9851 1.9868 401.3148 401.7243 0.0640 -1.0000 -1.0000 4138423 1593823285.40 151.4922 59.9993 32.0000 1.9862 1.9878 400.9872 401.3961 0.0640 -1.0000 -1.0000 4138501 1593823285.50 151.5075 59.9993 32.0000 1.9858 1.9874 400.9638 401.3719 0.0638 -1.0000 -1.0000 4138564 1593823285.60 151.5075 59.9993 32.0000 1.9860 1.9877 401.0641 401.4725 0.0639 -1.0000 -1.0000 4138626 1593823285.70 151.5075 59.9993 32.0000 1.9851 1.9868 401.1628 401.5713 0.0639 -1.0000 -1.0000 4138705 1593823285.80 151.5075 59.9993 32.0000 1.9855 1.9871 401.2348 401.6440 0.0640 -1.0000 -1.0000 4138767 1593823285.90 151.5075 59.9993 32.0000 1.9862 1.9879 401.1617 401.5721 0.0642 -1.0000 -1.0000 4138845 1593823286.00 151.5180 59.9993 32.0000 1.9860 1.9876 401.1219 401.5303 0.0639 -1.0000 -1.0000 4138907 1593823286.10 151.5180 59.9993 32.0000 1.9850 1.9866 401.2406 401.6492 0.0639 -1.0000 -1.0000 4138970 1593823286.20 151.5180 59.9993 32.0000 1.9848 1.9865 401.2703 401.6792 0.0640 -1.0000 -1.0000 4139032 1593823286.30 151.5180 59.9993 32.0000 1.9852 1.9869 401.1974 401.6066 0.0640 -1.0000 -1.0000 4139095 1593823286.40 151.5180 59.9993 32.0000 1.9860 1.9876 401.0751 401.4837 0.0640 -1.0000 -1.0000 4139157 1593823286.50 151.5670 59.9993 32.0000 1.9859 1.9876 400.9409 401.3504 0.0641 -1.0000 -1.0000 4139235 1593823286.60 151.6075 59.9993 32.0000 1.9858 1.9875 401.0056 401.4136 0.0639 -1.0000 -1.0000 4139298 1593823286.70 151.6075 59.9993 32.0000 1.9860 1.9877 401.1024 401.5110 0.0638 -1.0000 -1.0000 4139360 1593823286.80 151.6075 59.9993 32.0000 1.9857 1.9874 401.1586 401.5666 0.0638 -1.0000 -1.0000 4139438 1593823286.90 151.6075 59.9993 32.0000 1.9864 1.9880 401.0945 401.5029 0.0639 -1.0000 -1.0000 4139610 1593823287.00 151.6075 59.9993 32.0000 1.9865 1.9882 401.0267 401.4348 0.0639 -1.0000 -1.0000 4139688 1593823287.10 151.5293 59.9993 32.0000 1.9864 1.9881 401.0094 401.4182 0.0640 -1.0000 -1.0000 4139751 1593823287.20 151.5293 59.9993 32.0000 1.9858 1.9874 401.2071 401.6150 0.0638 -1.0000 -1.0000 4139813 1593823287.30 151.5293 59.9993 32.0000 1.9858 1.9874 401.1922 401.6013 0.0640 -1.0000 -1.0000 4139876 1593823287.40 151.5293 59.9993 32.0000 1.9859 1.9876 401.1177 401.5262 0.0638 -1.0000 -1.0000 4140064 1593823287.50 151.5293 59.9993 32.0000 1.9857 1.9874 401.0350 401.4432 0.0639 -1.0000 -1.0000 4140126 1593823287.60 151.5293 59.9993 32.0000 1.9852 1.9869 401.2083 401.6169 0.0638 -1.0000 -1.0000 4140189 1593823287.70 151.5267 59.9993 32.0000 1.9855 1.9871 401.2369 401.6442 0.0637 -1.0000 -1.0000 4140267 1593823287.80 151.5248 59.9993 32.0000 1.9857 1.9873 401.1927 401.6007 0.0638 -1.0000 -1.0000 4140329 1593823287.90 151.5248 59.9993 32.0000 1.9862 1.9878 401.1309 401.5392 0.0639 -1.0000 -1.0000 4140407 1593823288.00 151.5248 59.9993 32.0000 1.9863 1.9880 400.9823 401.3904 0.0638 -1.0000 -1.0000 4140579 1593823288.10 151.5248 59.9993 32.0000 1.9859 1.9876 401.1063 401.5144 0.0639 -1.0000 -1.0000 4140642 1593823288.20 151.5248 59.9993 32.0000 1.9854 1.9871 401.1911 401.6005 0.0640 -1.0000 -1.0000 4140720 1593823288.30 151.5248 59.9993 32.0000 1.9865 1.9882 401.1674 401.5756 0.0638 -1.0000 -1.0000 4140782 1593823288.40 151.5248 59.9993 32.0000 1.9867 1.9883 401.0399 401.4486 0.0640 -1.0000 -1.0000 4140845 1593823288.50 151.5248 59.9993 32.0000 1.9857 1.9874 401.1717 401.5803 0.0639 -1.0000 -1.0000 4141579 1593823288.60 151.5248 59.9993 32.0000 1.9854 1.9870 401.2794 401.6894 0.0640 -1.0000 -1.0000 4141641 1593823288.70 151.5023 59.9993 32.0000 1.9854 1.9871 401.2378 401.6471 0.0640 -1.0000 -1.0000 4141704 1593823288.80 151.5023 59.9993 32.0000 1.9860 1.9876 401.1228 401.5310 0.0639 -1.0000 -1.0000 4141766 1593823288.90 151.5023 59.9993 32.0000 1.9859 1.9876 401.0385 401.4470 0.0638 -1.0000 -1.0000 4141829 1593823289.00 151.5023 59.9993 32.0000 1.9860 1.9876 401.0245 401.4326 0.0639 -1.0000 -1.0000 4141891 1593823289.10 151.5023 59.9993 32.0000 1.9860 1.9876 401.1813 401.5895 0.0639 -1.0000 -1.0000 4141969 1593823289.20 151.5023 59.9993 32.0000 1.9865 1.9882 401.2682 401.6773 0.0639 -1.0000 -1.0000 4142032 1593823289.30 151.5017 59.9993 32.0000 1.9867 1.9883 401.3120 401.7214 0.0640 -1.0000 -1.0000 4142094 1593823289.40 151.4708 59.9993 32.0000 1.9867 1.9883 401.1189 401.5281 0.0640 -1.0000 -1.0000 4142172 1593823289.50 151.4708 59.9993 32.0000 1.9858 1.9875 401.1627 401.5710 0.0638 -1.0000 -1.0000 4142344 1593823289.60 151.4708 59.9993 32.0000 1.9854 1.9870 401.2444 401.6528 0.0639 -1.0000 -1.0000 4142407 1593823289.70 151.4708 59.9993 32.0000 1.9854 1.9870 401.2785 401.6879 0.0640 -1.0000 -1.0000 4142485 1593823289.80 151.4708 59.9993 32.0000 1.9863 1.9880 401.2612 401.6703 0.0639 -1.0000 -1.0000 4142547 1593823289.90 151.5348 59.9991 32.0000 1.9864 1.9881 401.0768 401.4849 0.0639 -1.0000 -1.0000 4142610 1593823290.00 151.5353 59.9991 32.0000 1.9868 1.9884 401.0384 401.4473 0.0640 -1.0000 -1.0000 4142891 1593823290.10 151.5353 59.9991 32.0000 1.9860 1.9877 401.1497 401.5583 0.0639 -1.0000 -1.0000 4142953 1593823290.20 151.5353 59.9991 32.0000 1.9866 1.9883 401.2155 401.6241 0.0639 -1.0000 -1.0000 4143031 1593823290.30 151.5353 59.9991 32.0000 1.9862 1.9878 401.2704 401.6779 0.0637 -1.0000 -1.0000 4143094 1593823290.40 151.5607 59.9991 32.0000 1.9864 1.9881 401.1438 401.5523 0.0640 -1.0000 -1.0000 4143156 1593823290.50 151.6054 59.9991 32.0000 1.9866 1.9882 401.0279 401.4365 0.0639 -1.0000 -1.0000 4143406 1593823290.60 151.6054 59.9991 32.0000 1.9856 1.9873 401.2328 401.6413 0.0639 -1.0000 -1.0000 4143469 1593823290.70 151.6054 59.9991 32.0000 1.9847 1.9863 401.2214 401.6305 0.0640 -1.0000 -1.0000 4143531 1593823290.80 151.6054 59.9991 32.0000 1.9859 1.9876 401.2461 401.6555 0.0640 -1.0000 -1.0000 4143609 1593823290.90 151.6054 59.9991 32.0000 1.9857 1.9874 401.0225 401.4307 0.0639 -1.0000 -1.0000 4143672 1593823291.00 151.6089 59.9991 32.0000 1.9857 1.9874 400.9964 401.4051 0.0640 -1.0000 -1.0000 4143797 1593823291.10 151.6089 59.9991 32.0000 1.9855 1.9871 401.0713 401.4802 0.0639 -1.0000 -1.0000 4143875 1593823291.20 151.6089 59.9991 32.0000 1.9852 1.9869 401.1926 401.6000 0.0637 -1.0000 -1.0000 4143922 1593823291.30 151.6089 59.9991 32.0000 1.9864 1.9881 401.2369 401.6450 0.0639 -1.0000 -1.0000 4144000 1593823291.40 151.6089 59.9991 32.0000 1.9866 1.9883 401.1114 401.5200 0.0639 -1.0000 -1.0000 4144063 1593823291.50 151.5783 59.9991 32.0000 1.9865 1.9881 400.9407 401.3500 0.0640 -1.0000 -1.0000 4144125 1593823291.60 151.5783 59.9991 32.0000 1.9856 1.9873 401.0798 401.4890 0.0640 -1.0000 -1.0000 4144563 1593823291.70 151.5783 59.9991 32.0000 1.9856 1.9873 401.1536 401.5622 0.0639 -1.0000 -1.0000 4144641 1593823291.80 151.5783 59.9991 32.0000 1.9859 1.9876 401.2360 401.6454 0.0640 -1.0000 -1.0000 4144703 1593823291.90 151.5783 59.9991 32.0000 1.9861 1.9878 401.1188 401.5272 0.0639 -1.0000 -1.0000 4144781 1593823292.00 151.5783 59.9991 32.0000 1.9861 1.9878 401.0290 401.4373 0.0639 -1.0000 -1.0000 4144844 1593823292.10 151.5242 59.9991 32.0000 1.9859 1.9876 401.1182 401.5267 0.0638 -1.0000 -1.0000 4145062 1593823292.20 151.5426 59.9991 32.0000 1.9860 1.9876 401.2058 401.6130 0.0638 -1.0000 -1.0000 4145140 1593823292.30 151.5426 59.9991 32.0000 1.9858 1.9875 401.2291 401.6380 0.0640 -1.0000 -1.0000 4145203 1593823292.40 151.5426 59.9991 32.0000 1.9866 1.9882 401.2491 401.6577 0.0639 -1.0000 -1.0000 4145265 1593823292.50 151.5426 59.9991 32.0000 1.9865 1.9881 401.0700 401.4793 0.0640 -1.0000 -1.0000 4145328 1593823292.60 151.5426 59.9991 32.0000 1.9859 1.9876 401.0228 401.4322 0.0640 -1.0000 -1.0000 4145562 1593823292.70 151.5426 59.9991 32.0000 1.9856 1.9873 401.0915 401.4997 0.0639 -1.0000 -1.0000 4145625 1593823292.80 151.5426 59.9991 32.0000 1.9849 1.9866 401.2106 401.6195 0.0639 -1.0000 -1.0000 4145703 1593823292.90 151.5426 59.9991 32.0000 1.9866 1.9882 401.1646 401.5733 0.0639 -1.0000 -1.0000 4145765 1593823293.00 151.5426 59.9991 32.0000 1.9868 1.9885 401.0705 401.4797 0.0640 -1.0000 -1.0000 4145828 1593823293.10 151.5061 59.9991 32.0000 1.9861 1.9878 401.0622 401.4714 0.0639 -1.0000 -1.0000 4146062 1593823293.20 151.4551 59.9991 32.0000 1.9851 1.9868 401.2014 401.6097 0.0638 -1.0000 -1.0000 4146125 1593823293.30 151.4551 59.9991 32.0000 1.9854 1.9871 401.3019 401.7102 0.0639 -1.0000 -1.0000 4146187 1593823293.40 151.4551 59.9991 32.0000 1.9852 1.9869 401.2319 401.6411 0.0640 -1.0000 -1.0000 4146265 1593823293.50 151.4551 59.9991 32.0000 1.9866 1.9882 401.1597 401.5677 0.0637 -1.0000 -1.0000 4146328 1593823293.60 151.4551 59.9991 32.0000 1.9859 1.9875 401.0856 401.4941 0.0639 -1.0000 -1.0000 4146562 1593823293.70 151.4335 59.9991 32.0000 1.9850 1.9867 401.2382 401.6472 0.0640 -1.0000 -1.0000 4146640 1593823293.80 151.4182 59.9991 32.0000 1.9852 1.9868 401.2624 401.6717 0.0640 -1.0000 -1.0000 4146687 1593823293.90 151.4182 59.9991 32.0000 1.9861 1.9877 401.2624 401.6709 0.0639 -1.0000 -1.0000 4146765 1593823294.00 151.4182 59.9991 32.0000 1.9866 1.9883 401.0791 401.4880 0.0639 -1.0000 -1.0000 4146827 1593823294.10 151.4182 59.9991 32.0000 1.9850 1.9866 401.1658 401.5744 0.0639 -1.0000 -1.0000 4147124 1593823294.20 151.4182 59.9991 32.0000 1.9845 1.9861 401.2522 401.6611 0.0639 -1.0000 -1.0000 4147202 1593823294.30 151.5686 59.9991 32.0000 1.9858 1.9875 401.2334 401.6433 0.0640 -1.0000 -1.0000 4147265 1593823294.40 151.5686 59.9991 32.0000 1.9871 1.9888 401.0828 401.4913 0.0639 -1.0000 -1.0000 4147327 1593823294.50 151.5686 59.9991 32.0000 1.9867 1.9884 401.0570 401.4661 0.0640 -1.0000 -1.0000 4147405 1593823294.60 151.5686 59.9991 32.0000 1.9858 1.9874 401.1835 401.5917 0.0639 -1.0000 -1.0000 4147468 1593823294.70 151.5686 59.9991 32.0000 1.9844 1.9860 401.1852 401.5939 0.0639 -1.0000 -1.0000 4147530 1593823294.80 151.5605 59.9999 32.0000 1.9851 1.9868 401.2191 401.6277 0.0639 -1.0000 -1.0000 4147608 1593823294.90 151.5605 59.9999 32.0000 1.9864 1.9880 401.1834 401.5913 0.0639 -1.0000 -1.0000 4147671 1593823295.00 151.5605 59.9999 32.0000 1.9856 1.9873 401.0805 401.4900 0.0641 -1.0000 -1.0000 4147733 1593823295.10 151.5605 59.9999 32.0000 1.9858 1.9874 401.1441 401.5534 0.0640 -1.0000 -1.0000 4147858 1593823295.20 151.5605 59.9999 32.0000 1.9850 1.9866 401.3234 401.7307 0.0637 -1.0000 -1.0000 4147937 1593823295.30 151.5605 59.9999 32.0000 1.9846 1.9863 401.2228 401.6312 0.0638 -1.0000 -1.0000 4147999 1593823295.40 151.5524 59.9999 32.0000 1.9859 1.9875 401.0724 401.4808 0.0640 -1.0000 -1.0000 4148062 1593823295.50 151.4874 59.9999 32.0000 1.9858 1.9875 401.0278 401.4377 0.0641 -1.0000 -1.0000 4148124 1593823295.60 151.4874 59.9999 32.0000 1.9863 1.9880 401.1452 401.5539 0.0639 -1.0000 -1.0000 4148187 1593823295.70 151.4874 59.9999 32.0000 1.9851 1.9868 401.1961 401.6040 0.0637 -1.0000 -1.0000 4148593 1593823295.80 151.4874 59.9999 32.0000 1.9843 1.9859 401.3031 401.7117 0.0639 -1.0000 -1.0000 4148640 1593823295.90 151.4482 59.9999 32.0000 1.9855 1.9872 401.1888 401.5979 0.0639 -1.0000 -1.0000 4148718 1593823296.00 151.4482 59.9999 32.0000 1.9859 1.9876 401.0688 401.4774 0.0639 -1.0000 -1.0000 4148780 1593823296.10 151.4482 59.9999 32.0000 1.9862 1.9879 401.0462 401.4551 0.0640 -1.0000 -1.0000 4148843 1593823296.20 151.4482 59.9999 32.0000 1.9854 1.9871 401.2350 401.6442 0.0639 -1.0000 -1.0000 4149092 1593823296.30 151.4482 59.9999 32.0000 1.9850 1.9866 401.2727 401.6817 0.0640 -1.0000 -1.0000 4149155 1593823296.40 151.4482 59.9999 32.0000 1.9856 1.9872 401.1175 401.5255 0.0639 -1.0000 -1.0000 4149217 1593823296.50 151.4482 59.9999 32.0000 1.9863 1.9879 401.0692 401.4786 0.0641 -1.0000 -1.0000 4149280 1593823296.60 151.4482 59.9999 32.0000 1.9861 1.9878 401.0861 401.4948 0.0639 -1.0000 -1.0000 4149342 1593823296.70 151.4153 59.9999 32.0000 1.9857 1.9873 401.1328 401.5410 0.0638 -1.0000 -1.0000 4149577 1593823296.80 151.4153 59.9999 32.0000 1.9861 1.9878 401.2133 401.6214 0.0638 -1.0000 -1.0000 4149639 1593823296.90 151.4153 59.9999 32.0000 1.9861 1.9877 401.2299 401.6383 0.0639 -1.0000 -1.0000 4149702 1593823297.00 151.4991 59.9999 32.0000 1.9862 1.9879 401.0440 401.4524 0.0639 -1.0000 -1.0000 4149764 1593823297.10 151.4991 59.9999 32.0000 1.9856 1.9873 401.0431 401.4513 0.0638 -1.0000 -1.0000 4149842 1593823297.20 151.4991 59.9999 32.0000 1.9858 1.9875 401.0861 401.4951 0.0640 -1.0000 -1.0000 4150077 1593823297.30 151.4991 59.9999 32.0000 1.9853 1.9870 401.1767 401.5859 0.0639 -1.0000 -1.0000 4150124 1593823297.40 151.4991 59.9999 32.0000 1.9863 1.9880 401.1186 401.5267 0.0639 -1.0000 -1.0000 4150217 1593823297.50 151.5008 59.9999 32.0000 1.9861 1.9878 401.0164 401.4247 0.0638 -1.0000 -1.0000 4150280 1593823297.60 151.5235 59.9999 32.0000 1.9862 1.9879 401.0631 401.4711 0.0639 -1.0000 -1.0000 4150342 1593823297.70 151.5235 59.9999 32.0000 1.9856 1.9873 401.1091 401.5183 0.0640 -1.0000 -1.0000 4151139 1593823297.80 151.5235 59.9999 32.0000 1.9849 1.9866 401.2557 401.6643 0.0639 -1.0000 -1.0000 4151201 1593823297.90 151.5235 59.9999 32.0000 1.9856 1.9873 401.2226 401.6315 0.0639 -1.0000 -1.0000 4151279 1593823298.00 151.5235 59.9999 32.0000 1.9859 1.9876 401.0764 401.4849 0.0640 -1.0000 -1.0000 4151342 1593823298.10 151.5235 59.9999 32.0000 1.9860 1.9876 401.0659 401.4746 0.0639 -1.0000 -1.0000 4151404 1593823298.20 151.5235 59.9999 32.0000 1.9862 1.9879 401.1538 401.5627 0.0640 -1.0000 -1.0000 4151467 1593823298.30 151.5235 59.9999 32.0000 1.9852 1.9868 401.1911 401.6006 0.0640 -1.0000 -1.0000 4151545 1593823298.40 151.5594 59.9999 32.0000 1.9855 1.9872 401.2035 401.6120 0.0639 -1.0000 -1.0000 4151608 1593823298.50 151.5594 59.9999 32.0000 1.9863 1.9880 401.0182 401.4275 0.0640 -1.0000 -1.0000 4151670 1593823298.60 151.5594 59.9999 32.0000 1.9863 1.9879 401.1048 401.5134 0.0639 -1.0000 -1.0000 4151732 1593823298.70 151.5002 59.9999 32.0000 1.9849 1.9866 401.2293 401.6381 0.0639 -1.0000 -1.0000 4151795 1593823298.80 151.5002 59.9999 32.0000 1.9850 1.9867 401.2146 401.6238 0.0640 -1.0000 -1.0000 4151873 1593823298.90 151.5002 59.9999 32.0000 1.9855 1.9872 401.0986 401.5069 0.0639 -1.0000 -1.0000 4151936 1593823299.00 151.5002 59.9999 32.0000 1.9865 1.9881 401.0205 401.4282 0.0638 -1.0000 -1.0000 4151998 1593823299.10 151.5002 59.9999 32.0000 1.9865 1.9882 401.0085 401.4170 0.0640 -1.0000 -1.0000 4152076 1593823299.20 151.4986 59.9999 32.0000 1.9859 1.9875 401.1225 401.5322 0.0641 -1.0000 -1.0000 4152123 1593823299.30 151.4981 59.9999 32.0000 1.9860 1.9876 401.2214 401.6301 0.0639 -1.0000 -1.0000 4152201 1593823299.40 151.4981 59.9999 32.0000 1.9854 1.9871 401.2418 401.6507 0.0639 -1.0000 -1.0000 4152264 1593823299.50 151.4981 59.9999 32.0000 1.9857 1.9874 401.2053 401.6144 0.0640 -1.0000 -1.0000 4152326 1593823299.60 151.4981 59.9999 32.0000 1.9858 1.9875 401.1336 401.5423 0.0639 -1.0000 -1.0000 4152389 1593823299.70 151.4981 59.9999 32.0000 1.9859 1.9876 401.1838 401.5939 0.0641 -1.0000 -1.0000 4152467 1593823299.80 151.4698 59.9999 32.0000 1.9855 1.9872 401.2611 401.6697 0.0639 -1.0000 -1.0000 4152561 1593823299.90 151.4043 59.9999 32.0000 1.9851 1.9868 401.2547 401.6637 0.0640 -1.0000 -1.0000 4152639 1593823300.00 151.4035 59.9999 32.0000 1.9858 1.9874 401.0072 401.4167 0.0641 -1.0000 -1.0000 4152701 1593823300.10 151.4035 59.9999 32.0000 1.9857 1.9873 401.0744 401.4839 0.0640 -1.0000 -1.0000 4152764 1593823300.20 151.4035 59.9999 32.0000 1.9864 1.9880 401.0960 401.5038 0.0637 -1.0000 -1.0000 4152826 1593823300.30 151.4035 59.9999 32.0000 1.9858 1.9875 401.0853 401.4938 0.0639 -1.0000 -1.0000 4153685 1593823300.40 151.4035 59.9999 32.0000 1.9854 1.9871 401.2125 401.6212 0.0639 -1.0000 -1.0000 4153748 1593823300.50 151.4035 59.9999 32.0000 1.9854 1.9870 401.1803 401.5889 0.0639 -1.0000 -1.0000 4153810 1593823300.60 151.4343 59.9999 32.0000 1.9860 1.9877 401.1545 401.5634 0.0640 -1.0000 -1.0000 4153873 1593823300.70 151.4343 59.9999 32.0000 1.9863 1.9880 401.0407 401.4501 0.0641 -1.0000 -1.0000 4153935 1593823300.80 151.4343 59.9999 32.0000 1.9857 1.9874 401.1629 401.5712 0.0637 -1.0000 -1.0000 4154013 1593823300.90 151.4343 59.9999 32.0000 1.9856 1.9872 401.1623 401.5703 0.0639 -1.0000 -1.0000 4154076 1593823301.00 151.4343 59.9999 32.0000 1.9856 1.9872 401.2506 401.6594 0.0638 -1.0000 -1.0000 4154138 1593823301.10 151.4793 59.9999 32.0000 1.9865 1.9882 401.1430 401.5516 0.0640 -1.0000 -1.0000 4154217 1593823301.20 151.5202 59.9999 32.0000 1.9871 1.9887 401.0913 401.5008 0.0640 -1.0000 -1.0000 4154279 1593823301.30 151.5202 59.9999 32.0000 1.9862 1.9879 401.1602 401.5695 0.0640 -1.0000 -1.0000 4154810 1593823301.40 151.5202 59.9999 32.0000 1.9850 1.9867 401.1834 401.5919 0.0638 -1.0000 -1.0000 4154888 1593823301.50 151.5202 59.9999 32.0000 1.9856 1.9873 401.2937 401.7017 0.0638 -1.0000 -1.0000 4154950 1593823301.60 151.5202 59.9999 32.0000 1.9858 1.9875 401.2344 401.6429 0.0640 -1.0000 -1.0000 4155013 1593823301.70 151.5202 59.9999 32.0000 1.9861 1.9878 401.1188 401.5280 0.0640 -1.0000 -1.0000 4155075 1593823301.80 151.5219 59.9999 32.0000 1.9862 1.9879 401.0598 401.4688 0.0639 -1.0000 -1.0000 4155138 1593823301.90 151.5219 59.9999 32.0000 1.9852 1.9869 401.1803 401.5884 0.0638 -1.0000 -1.0000 4155216 1593823302.00 151.5219 59.9999 32.0000 1.9852 1.9868 401.2077 401.6156 0.0638 -1.0000 -1.0000 4155279 1593823302.10 151.5219 59.9999 32.0000 1.9862 1.9879 401.1893 401.5979 0.0639 -1.0000 -1.0000 4155341 1593823302.20 151.5219 59.9999 32.0000 1.9859 1.9876 401.0132 401.4227 0.0641 -1.0000 -1.0000 4155419 1593823302.30 151.5219 59.9999 32.0000 1.9857 1.9873 401.0991 401.5085 0.0640 -1.0000 -1.0000 4155591 1593823302.40 151.5219 59.9999 32.0000 1.9854 1.9871 401.1683 401.5773 0.0640 -1.0000 -1.0000 4155653 1593823302.50 151.5219 59.9999 32.0000 1.9855 1.9872 401.2794 401.6887 0.0639 -1.0000 -1.0000 4155732 1593823302.60 151.5219 59.9999 32.0000 1.9856 1.9873 401.2046 401.6143 0.0641 -1.0000 -1.0000 4155794 1593823302.70 151.5219 59.9999 32.0000 1.9863 1.9880 401.0562 401.4654 0.0640 -1.0000 -1.0000 4155857 1593823302.80 151.5219 59.9999 32.0000 1.9862 1.9878 401.0538 401.4629 0.0640 -1.0000 -1.0000 4155919 1593823302.90 151.5655 59.9999 32.0000 1.9860 1.9877 400.9621 401.3711 0.0639 -1.0000 -1.0000 4155997 1593823303.00 151.4688 59.9999 32.0000 1.9855 1.9872 401.2597 401.6680 0.0639 -1.0000 -1.0000 4156044 1593823303.10 151.4688 59.9999 32.0000 1.9851 1.9867 401.2679 401.6771 0.0639 -1.0000 -1.0000 4156122 1593823303.20 151.4688 59.9999 32.0000 1.9849 1.9866 401.1387 401.5482 0.0640 -1.0000 -1.0000 4156185 1593823303.30 151.4688 59.9999 32.0000 1.9857 1.9874 401.0772 401.4850 0.0638 -1.0000 -1.0000 4156247 1593823303.40 151.4688 59.9999 32.0000 1.9858 1.9875 401.1188 401.5273 0.0639 -1.0000 -1.0000 4156325 1593823303.50 151.4688 59.9999 32.0000 1.9854 1.9871 401.2391 401.6483 0.0640 -1.0000 -1.0000 4156388 1593823303.60 151.4688 59.9999 32.0000 1.9857 1.9873 401.3144 401.7233 0.0639 -1.0000 -1.0000 4156450 1593823303.70 151.4688 59.9999 32.0000 1.9869 1.9886 401.1259 401.5347 0.0640 -1.0000 -1.0000 4156528 1593823303.80 151.4688 59.9999 32.0000 1.9866 1.9883 401.0627 401.4714 0.0639 -1.0000 -1.0000 4156591 1593823303.90 151.4688 59.9999 32.0000 1.9859 1.9875 401.1103 401.5187 0.0639 -1.0000 -1.0000 4156669 1593823304.00 151.4688 59.9999 32.0000 1.9858 1.9874 401.1649 401.5726 0.0637 -1.0000 -1.0000 4156732 1593823304.10 151.4734 59.9999 32.0000 1.9853 1.9870 401.1624 401.5711 0.0640 -1.0000 -1.0000 4156794 1593823304.20 151.4734 59.9999 32.0000 1.9866 1.9883 400.9639 401.3723 0.0639 -1.0000 -1.0000 4156872 1593823304.30 151.4734 59.9999 32.0000 1.9864 1.9881 401.1126 401.5222 0.0641 -1.0000 -1.0000 4156934 1593823304.40 151.4734 59.9999 32.0000 1.9859 1.9876 401.1266 401.5353 0.0638 -1.0000 -1.0000 4157590 1593823304.50 151.4734 59.9999 32.0000 1.9857 1.9873 401.2617 401.6708 0.0639 -1.0000 -1.0000 4157653 1593823304.60 151.4743 59.9999 32.0000 1.9852 1.9869 401.2734 401.6816 0.0639 -1.0000 -1.0000 4157715 1593823304.70 151.4938 60.0001 32.0000 1.9857 1.9874 401.2107 401.6199 0.0640 -1.0000 -1.0000 4157778 1593823304.80 151.4938 60.0001 32.0000 1.9867 1.9884 401.2079 401.6169 0.0640 -1.0000 -1.0000 4157856 1593823304.90 151.4938 60.0001 32.0000 1.9869 1.9886 401.0772 401.4860 0.0639 -1.0000 -1.0000 4157919 1593823305.00 151.4938 60.0001 32.0000 1.9865 1.9881 401.0359 401.4441 0.0639 -1.0000 -1.0000 4157981 1593823305.10 151.4938 60.0001 32.0000 1.9854 1.9871 401.2380 401.6475 0.0640 -1.0000 -1.0000 4158059 1593823305.20 151.4938 60.0001 32.0000 1.9860 1.9876 401.2071 401.6160 0.0639 -1.0000 -1.0000 4158122 1593823305.30 151.5250 60.0001 32.0000 1.9867 1.9883 401.1210 401.5295 0.0639 -1.0000 -1.0000 4158184 1593823305.40 151.5250 60.0001 32.0000 1.9858 1.9874 401.0414 401.4499 0.0639 -1.0000 -1.0000 4158372 1593823305.50 151.5250 60.0001 32.0000 1.9856 1.9873 401.1408 401.5496 0.0640 -1.0000 -1.0000 4158434 1593823305.60 151.5250 60.0001 32.0000 1.9850 1.9867 401.2644 401.6737 0.0640 -1.0000 -1.0000 4158497 1593823305.70 151.5250 60.0001 32.0000 1.9857 1.9873 401.3152 401.7232 0.0638 -1.0000 -1.0000 4158559 1593823305.80 151.4936 60.0001 32.0000 1.9860 1.9876 401.2031 401.6120 0.0640 -1.0000 -1.0000 4158637 1593823305.90 151.4887 60.0001 32.0000 1.9855 1.9872 401.0853 401.4924 0.0637 -1.0000 -1.0000 4159324 1593823306.00 151.4887 60.0001 32.0000 1.9853 1.9870 400.9894 401.3975 0.0639 -1.0000 -1.0000 4159387 1593823306.10 151.4887 60.0001 32.0000 1.9850 1.9866 401.2292 401.6371 0.0637 -1.0000 -1.0000 4159449 1593823306.20 151.4887 60.0001 32.0000 1.9849 1.9866 401.2649 401.6744 0.0641 -1.0000 -1.0000 4159528 1593823306.30 151.4887 60.0001 32.0000 1.9858 1.9875 401.2117 401.6217 0.0641 -1.0000 -1.0000 4159590 1593823306.40 151.5437 60.0001 32.0000 1.9860 1.9877 401.0531 401.4622 0.0641 -1.0000 -1.0000 4159652 1593823306.50 151.5437 60.0001 32.0000 1.9860 1.9876 401.1574 401.5659 0.0638 -1.0000 -1.0000 4159731 1593823306.60 151.5437 60.0001 32.0000 1.9846 1.9863 401.2420 401.6515 0.0640 -1.0000 -1.0000 4159793 1593823306.70 151.5437 60.0001 32.0000 1.9848 1.9865 401.1725 401.5821 0.0640 -1.0000 -1.0000 4159856 1593823306.80 151.5437 60.0001 32.0000 1.9860 1.9876 401.1334 401.5418 0.0639 -1.0000 -1.0000 4159918 1593823306.90 151.5025 60.0001 32.0000 1.9865 1.9881 401.0937 401.5026 0.0639 -1.0000 -1.0000 4200090 1593823307.00 151.4583 60.0001 32.0000 1.9862 1.9879 401.0640 401.4722 0.0639 -1.0000 -1.0000 4200168 1593823307.10 151.4583 60.0001 32.0000 1.9853 1.9870 401.2536 401.6618 0.0638 -1.0000 -1.0000 4200231 1593823307.20 151.4583 60.0001 32.0000 1.9851 1.9867 401.2475 401.6564 0.0639 -1.0000 -1.0000 4200293 1593823307.30 151.4583 60.0001 32.0000 1.9851 1.9868 401.1774 401.5854 0.0638 -1.0000 -1.0000 4200356 1593823307.40 151.4583 60.0001 32.0000 1.9853 1.9870 401.0909 401.4998 0.0639 -1.0000 -1.0000 4200434 1593823307.50 151.4474 60.0001 32.0000 1.9861 1.9878 401.0918 401.4997 0.0638 -1.0000 -1.0000 4200496 1593823307.60 151.4314 60.0001 32.0000 1.9851 1.9868 401.2232 401.6317 0.0639 -1.0000 -1.0000 4200559 1593823307.70 151.4314 60.0001 32.0000 1.9854 1.9871 401.1872 401.5957 0.0639 -1.0000 -1.0000 4200637 1593823307.80 151.4314 60.0001 32.0000 1.9866 1.9883 401.1573 401.5658 0.0638 -1.0000 -1.0000 4200699 1593823307.90 151.4314 60.0001 32.0000 1.9857 1.9873 401.0461 401.4542 0.0639 -1.0000 -1.0000 4200762 1593823308.00 151.4314 60.0001 32.0000 1.9858 1.9875 400.9322 401.3404 0.0639 -1.0000 -1.0000 4201152 1593823308.10 151.4314 60.0001 32.0000 1.9854 1.9871 401.0870 401.4952 0.0639 -1.0000 -1.0000 4201215 1593823308.20 151.4963 60.0001 32.0000 1.9847 1.9864 401.2031 401.6122 0.0640 -1.0000 -1.0000 4201293 1593823308.30 151.4963 60.0001 32.0000 1.9853 1.9870 401.2925 401.7012 0.0639 -1.0000 -1.0000 4201355 1593823308.40 151.4963 60.0001 32.0000 1.9855 1.9872 401.2455 401.6545 0.0641 -1.0000 -1.0000 4201418 1593823308.50 151.4963 60.0001 32.0000 1.9865 1.9881 401.1384 401.5477 0.0639 -1.0000 -1.0000 4201480 1593823308.60 151.4963 60.0001 32.0000 1.9855 1.9872 401.1883 401.5974 0.0640 -1.0000 -1.0000 4201543 1593823308.70 151.5013 60.0001 32.0000 1.9853 1.9870 401.2292 401.6385 0.0640 -1.0000 -1.0000 4201605 1593823308.80 151.5037 60.0001 32.0000 1.9846 1.9863 401.2983 401.7073 0.0640 -1.0000 -1.0000 4201683 1593823308.90 151.5037 60.0001 32.0000 1.9858 1.9875 401.2141 401.6229 0.0639 -1.0000 -1.0000 4201746 1593823309.00 151.5037 60.0001 32.0000 1.9862 1.9878 401.1269 401.5364 0.0641 -1.0000 -1.0000 4201808 1593823309.10 151.5037 60.0001 32.0000 1.9859 1.9876 400.9981 401.4068 0.0639 -1.0000 -1.0000 4201886 1593823309.20 151.5037 60.0001 32.0000 1.9858 1.9875 400.9959 401.4040 0.0638 -1.0000 -1.0000 4201949 1593823309.30 151.5705 60.0001 32.0000 1.9864 1.9881 401.1774 401.5858 0.0639 -1.0000 -1.0000 4202012 1593823309.40 151.5705 60.0001 32.0000 1.9850 1.9867 401.2771 401.6856 0.0639 -1.0000 -1.0000 4202074 1593823309.50 151.5705 60.0001 32.0000 1.9855 1.9872 401.2022 401.6110 0.0639 -1.0000 -1.0000 4202324 1593823309.60 151.5705 60.0001 32.0000 1.9855 1.9871 401.0976 401.5061 0.0639 -1.0000 -1.0000 4202386 1593823309.70 151.5705 60.0001 32.0000 1.9861 1.9877 401.1430 401.5520 0.0640 -1.0000 -1.0000 4202449 1593823309.80 151.5705 60.0001 32.0000 1.9859 1.9876 401.1942 401.6029 0.0639 -1.0000 -1.0000 4202511 1593823309.90 151.5705 60.0001 32.0000 1.9861 1.9878 401.3340 401.7422 0.0638 -1.0000 -1.0000 4202590 1593823310.00 151.5255 59.9994 32.0000 1.9858 1.9875 401.2158 401.6239 0.0638 -1.0000 -1.0000 4202964 1593823310.10 151.5255 59.9994 32.0000 1.9865 1.9882 401.0705 401.4779 0.0637 -1.0000 -1.0000 4203027 1593823310.20 151.5255 59.9994 32.0000 1.9859 1.9875 401.1169 401.5253 0.0639 -1.0000 -1.0000 4203105 1593823310.30 151.5255 59.9994 32.0000 1.9860 1.9876 401.1572 401.5658 0.0639 -1.0000 -1.0000 4203167 1593823310.40 151.5255 59.9994 32.0000 1.9858 1.9875 401.1605 401.5691 0.0639 -1.0000 -1.0000 4203245 1593823310.50 151.4925 59.9994 32.0000 1.9857 1.9874 401.2058 401.6143 0.0639 -1.0000 -1.0000 4203636 1593823310.60 151.4241 59.9994 32.0000 1.9855 1.9872 401.2025 401.6109 0.0639 -1.0000 -1.0000 4203698 1593823310.70 151.4241 59.9994 32.0000 1.9850 1.9867 401.0580 401.4682 0.0641 -1.0000 -1.0000 4203761 1593823310.80 151.4241 59.9994 32.0000 1.9856 1.9873 401.1193 401.5275 0.0637 -1.0000 -1.0000 4203839 1593823310.90 151.4241 59.9994 32.0000 1.9847 1.9863 401.2690 401.6772 0.0639 -1.0000 -1.0000 4203901 1593823311.00 151.4241 59.9994 32.0000 1.9850 1.9866 401.2360 401.6446 0.0638 -1.0000 -1.0000 4203964 1593823311.10 151.4536 59.9994 32.0000 1.9858 1.9875 401.2083 401.6167 0.0639 -1.0000 -1.0000 4204058 1593823311.20 151.4536 59.9994 32.0000 1.9861 1.9878 401.0459 401.4549 0.0640 -1.0000 -1.0000 4204136 1593823311.30 151.4536 59.9994 32.0000 1.9862 1.9879 401.0459 401.4544 0.0639 -1.0000 -1.0000 4204183 1593823311.40 151.4536 59.9994 32.0000 1.9858 1.9875 401.0981 401.5064 0.0639 -1.0000 -1.0000 4204261 1593823311.50 151.4536 59.9994 32.0000 1.9853 1.9869 401.2972 401.7050 0.0638 -1.0000 -1.0000 4204323 1593823311.60 151.4449 59.9994 32.0000 1.9855 1.9871 401.1660 401.5757 0.0641 -1.0000 -1.0000 4204386 1593823311.70 151.4436 59.9994 32.0000 1.9859 1.9876 401.0416 401.4504 0.0639 -1.0000 -1.0000 4204464 1593823311.80 151.4436 59.9994 32.0000 1.9860 1.9877 400.9669 401.3761 0.0640 -1.0000 -1.0000 4204527 1593823311.90 151.4436 59.9994 32.0000 1.9863 1.9880 401.0807 401.4898 0.0639 -1.0000 -1.0000 4204589 1593823312.00 151.4436 59.9994 32.0000 1.9854 1.9871 401.2941 401.7029 0.0640 -1.0000 -1.0000 4204651 1593823312.10 151.4420 59.9994 32.0000 1.9859 1.9875 401.3178 401.7264 0.0639 -1.0000 -1.0000 4204886 1593823312.20 151.4255 59.9994 32.0000 1.9860 1.9877 401.1175 401.5267 0.0639 -1.0000 -1.0000 4204964 1593823312.30 151.4255 59.9994 32.0000 1.9861 1.9877 401.0103 401.4178 0.0637 -1.0000 -1.0000 4205026 1593823312.40 151.4255 59.9994 32.0000 1.9867 1.9884 401.0359 401.4440 0.0639 -1.0000 -1.0000 4205089 1593823312.50 151.4255 59.9994 32.0000 1.9857 1.9874 401.1438 401.5530 0.0640 -1.0000 -1.0000 4205151 1593823312.60 151.4255 59.9994 32.0000 1.9845 1.9862 401.2501 401.6597 0.0640 -1.0000 -1.0000 4205385 1593823312.70 151.4255 59.9994 32.0000 1.9852 1.9869 401.0945 401.5026 0.0638 -1.0000 -1.0000 4205448 1593823312.80 151.5674 59.9994 32.0000 1.9861 1.9877 401.0013 401.4102 0.0640 -1.0000 -1.0000 4205511 1593823312.90 151.5674 59.9994 32.0000 1.9863 1.9880 400.9449 401.3539 0.0640 -1.0000 -1.0000 4205573 1593823313.00 151.5674 59.9994 32.0000 1.9862 1.9878 401.0196 401.4283 0.0639 -1.0000 -1.0000 4205635 1593823313.10 151.5674 59.9994 32.0000 1.9860 1.9876 401.2714 401.6801 0.0640 -1.0000 -1.0000 4205823 1593823313.20 151.5674 59.9994 32.0000 1.9857 1.9874 401.1049 401.5145 0.0641 -1.0000 -1.0000 4205885 1593823313.30 151.5674 59.9994 32.0000 1.9858 1.9875 400.9808 401.3888 0.0638 -1.0000 -1.0000 4205948 1593823313.40 151.5273 59.9994 32.0000 1.9860 1.9877 400.9937 401.4023 0.0639 -1.0000 -1.0000 4206026 1593823313.50 151.5202 59.9994 32.0000 1.9857 1.9873 401.1395 401.5484 0.0640 -1.0000 -1.0000 4206089 1593823313.60 151.5202 59.9994 32.0000 1.9850 1.9867 401.2080 401.6165 0.0639 -1.0000 -1.0000 4206370 1593823313.70 151.5202 59.9994 32.0000 1.9850 1.9866 401.1543 401.5630 0.0639 -1.0000 -1.0000 4206448 1593823313.80 151.5202 59.9994 32.0000 1.9850 1.9867 401.0115 401.4204 0.0640 -1.0000 -1.0000 4206511 1593823313.90 151.5202 59.9994 32.0000 1.9853 1.9869 400.9323 401.3406 0.0639 -1.0000 -1.0000 4206573 1593823314.00 151.4491 59.9994 32.0000 1.9857 1.9873 401.1068 401.5158 0.0639 -1.0000 -1.0000 4206635 1593823314.10 151.4491 59.9994 32.0000 1.9852 1.9869 401.1909 401.5994 0.0639 -1.0000 -1.0000 4206979 1593823314.20 151.4491 59.9994 32.0000 1.9854 1.9870 401.0808 401.4900 0.0640 -1.0000 -1.0000 4207041 1593823314.30 151.4491 59.9994 32.0000 1.9855 1.9871 400.9353 401.3439 0.0640 -1.0000 -1.0000 4207104 1593823314.40 151.4491 59.9994 32.0000 1.9864 1.9881 400.9388 401.3478 0.0640 -1.0000 -1.0000 4207166 1593823314.50 151.4512 59.9995 32.0000 1.9859 1.9876 401.1052 401.5146 0.0641 -1.0000 -1.0000 4207244 1593823314.60 151.4634 59.9996 32.0000 1.9850 1.9867 401.2362 401.6458 0.0640 -1.0000 -1.0000 4207307 1593823314.70 151.4634 59.9996 32.0000 1.9852 1.9869 401.1423 401.5507 0.0639 -1.0000 -1.0000 4207588 1593823314.80 151.4634 59.9996 32.0000 1.9864 1.9881 401.0159 401.4250 0.0640 -1.0000 -1.0000 4207651 1593823314.90 151.4634 59.9996 32.0000 1.9855 1.9872 400.9512 401.3605 0.0640 -1.0000 -1.0000 4207713 1593823315.00 151.4634 59.9996 32.0000 1.9863 1.9880 401.0888 401.4972 0.0638 -1.0000 -1.0000 4207776 1593823315.10 151.4072 59.9996 32.0000 1.9856 1.9872 401.1990 401.6071 0.0638 -1.0000 -1.0000 4207854 1593823315.20 151.4072 59.9996 32.0000 1.9854 1.9871 401.1764 401.5856 0.0640 -1.0000 -1.0000 4208088 1593823315.30 151.4072 59.9996 32.0000 1.9861 1.9877 401.0725 401.4816 0.0639 -1.0000 -1.0000 4208151 1593823315.40 151.4072 59.9996 32.0000 1.9857 1.9874 401.1347 401.5428 0.0638 -1.0000 -1.0000 4208229 1593823315.50 151.4072 59.9996 32.0000 1.9853 1.9870 401.2374 401.6462 0.0639 -1.0000 -1.0000 4208291 1593823315.60 151.4114 59.9996 32.0000 1.9861 1.9878 401.1310 401.5399 0.0640 -1.0000 -1.0000 4208354 1593823315.70 151.4155 59.9996 32.0000 1.9869 1.9886 401.0323 401.4416 0.0640 -1.0000 -1.0000 4208588 1593823315.80 151.4155 59.9996 32.0000 1.9859 1.9876 400.8936 401.3023 0.0639 -1.0000 -1.0000 4208650 1593823315.90 151.4155 59.9996 32.0000 1.9858 1.9874 400.9435 401.3517 0.0639 -1.0000 -1.0000 4208729 1593823316.00 151.4155 59.9996 32.0000 1.9848 1.9865 401.0683 401.4767 0.0639 -1.0000 -1.0000 4208791 1593823316.10 151.4155 59.9996 32.0000 1.9851 1.9867 401.1762 401.5853 0.0640 -1.0000 -1.0000 4208853 1593823316.20 151.4736 59.9996 32.0000 1.9853 1.9870 401.0760 401.4851 0.0640 -1.0000 -1.0000 4209135 1593823316.30 151.4736 59.9996 32.0000 1.9861 1.9877 401.0491 401.4579 0.0640 -1.0000 -1.0000 4209213 1593823316.40 151.4736 59.9996 32.0000 1.9857 1.9874 400.9193 401.3282 0.0639 -1.0000 -1.0000 4209275 1593823316.50 151.4736 59.9996 32.0000 1.9849 1.9865 401.1837 401.5916 0.0639 -1.0000 -1.0000 4209353 1593823316.60 151.4736 59.9996 32.0000 1.9856 1.9873 401.1355 401.5443 0.0639 -1.0000 -1.0000 4209416 1593823316.70 151.4736 59.9996 32.0000 1.9858 1.9875 401.0607 401.4689 0.0639 -1.0000 -1.0000 4209588 1593823316.80 151.5198 59.9996 32.0000 1.9860 1.9876 400.9574 401.3663 0.0639 -1.0000 -1.0000 4209666 1593823316.90 151.5198 59.9996 32.0000 1.9857 1.9874 400.9954 401.4040 0.0640 -1.0000 -1.0000 4209728 1593823317.00 151.5198 59.9996 32.0000 1.9852 1.9869 401.0428 401.4520 0.0639 -1.0000 -1.0000 4209791 1593823317.10 151.5198 59.9996 32.0000 1.9850 1.9866 401.2292 401.6373 0.0639 -1.0000 -1.0000 4209869 1593823317.20 151.5198 59.9996 32.0000 1.9850 1.9867 401.1336 401.5428 0.0640 -1.0000 -1.0000 4210322 1593823317.30 151.5257 59.9996 32.0000 1.9860 1.9877 401.0009 401.4094 0.0639 -1.0000 -1.0000 4210384 1593823317.40 151.5257 59.9996 32.0000 1.9863 1.9879 400.9536 401.3625 0.0640 -1.0000 -1.0000 4210463 1593823317.50 151.5257 59.9996 32.0000 1.9849 1.9866 401.0171 401.4261 0.0640 -1.0000 -1.0000 4210525 1593823317.60 151.5257 59.9996 32.0000 1.9853 1.9870 401.1255 401.5345 0.0640 -1.0000 -1.0000 4210588 1593823317.70 151.5257 59.9996 32.0000 1.9859 1.9875 401.1444 401.5534 0.0639 -1.0000 -1.0000 4210650 1593823317.80 151.5257 59.9996 32.0000 1.9857 1.9874 401.0275 401.4365 0.0640 -1.0000 -1.0000 4210978 1593823317.90 151.4551 59.9996 32.0000 1.9856 1.9872 400.9027 401.3103 0.0638 -1.0000 -1.0000 4211040 1593823318.00 151.4551 59.9996 32.0000 1.9843 1.9859 401.1052 401.5137 0.0640 -1.0000 -1.0000 4211103 1593823318.10 151.4551 59.9996 32.0000 1.9850 1.9867 401.1669 401.5756 0.0638 -1.0000 -1.0000 4211181 1593823318.20 151.4551 59.9996 32.0000 1.9841 1.9858 401.0934 401.5034 0.0641 -1.0000 -1.0000 4211244 1593823318.30 151.4551 59.9996 32.0000 1.9857 1.9874 401.0265 401.4353 0.0640 -1.0000 -1.0000 4211306 1593823318.40 151.4950 59.9996 32.0000 1.9858 1.9875 400.9436 401.3520 0.0639 -1.0000 -1.0000 4211369 1593823318.50 151.4950 59.9996 32.0000 1.9860 1.9876 400.8865 401.2942 0.0639 -1.0000 -1.0000 4211447 1593823318.60 151.4950 59.9996 32.0000 1.9847 1.9864 401.0850 401.4941 0.0640 -1.0000 -1.0000 4211509 1593823318.70 151.4950 59.9996 32.0000 1.9852 1.9869 401.1350 401.5441 0.0640 -1.0000 -1.0000 4211572 1593823318.80 151.4950 59.9996 32.0000 1.9850 1.9866 401.1704 401.5796 0.0640 -1.0000 -1.0000 4211634 1593823318.90 151.4950 59.9996 32.0000 1.9855 1.9872 401.1168 401.5258 0.0639 -1.0000 -1.0000 4211697 1593823319.00 151.3914 59.9996 32.0000 1.9850 1.9866 401.0019 401.4107 0.0640 -1.0000 -1.0000 4211759 1593823319.10 151.3914 59.9996 32.0000 1.9857 1.9873 400.9221 401.3312 0.0640 -1.0000 -1.0000 4211837 1593823319.20 151.3914 59.9996 32.0000 1.9854 1.9871 401.1050 401.5133 0.0639 -1.0000 -1.0000 4211931 1593823319.30 151.3914 59.9996 32.0000 1.9851 1.9868 401.1738 401.5836 0.0641 -1.0000 -1.0000 4212165 1593823319.40 151.3914 59.9996 32.0000 1.9855 1.9871 401.1297 401.5386 0.0640 -1.0000 -1.0000 4212228 1593823319.50 151.4311 59.9996 32.0000 1.9862 1.9879 401.0573 401.4669 0.0640 -1.0000 -1.0000 4212290 1593823319.60 151.4469 59.9996 32.0000 1.9861 1.9878 400.9556 401.3635 0.0639 -1.0000 -1.0000 4212353 1593823319.70 151.4469 59.9996 32.0000 1.9864 1.9880 400.9672 401.3772 0.0641 -1.0000 -1.0000 4212431 1593823319.80 151.4469 59.9996 32.0000 1.9852 1.9868 401.0656 401.4744 0.0639 -1.0000 -1.0000 4213118 1593823319.90 151.4469 59.9996 32.0000 1.9856 1.9873 401.1286 401.5374 0.0640 -1.0000 -1.0000 4213196 1593823320.00 151.4469 59.9996 32.0000 1.9862 1.9879 401.0529 401.4628 0.0641 -1.0000 -1.0000 4213259 1593823320.10 151.5132 59.9995 32.0000 1.9869 1.9886 401.0031 401.4116 0.0639 -1.0000 -1.0000 4213321 1593823320.20 151.5132 59.9995 32.0000 1.9860 1.9877 401.1327 401.5418 0.0640 -1.0000 -1.0000 4213384 1593823320.30 151.5132 59.9995 32.0000 1.9849 1.9866 401.2705 401.6802 0.0641 -1.0000 -1.0000 4213446 1593823320.40 151.5132 59.9995 32.0000 1.9852 1.9868 401.2551 401.6647 0.0640 -1.0000 -1.0000 4213509 1593823320.50 151.5132 59.9995 32.0000 1.9852 1.9869 401.0759 401.4846 0.0639 -1.0000 -1.0000 4213587 1593823320.60 151.5132 59.9995 32.0000 1.9869 1.9886 400.9073 401.3155 0.0639 -1.0000 -1.0000 4213649 1593823320.70 151.5274 59.9995 32.0000 1.9858 1.9875 400.9890 401.3983 0.0640 -1.0000 -1.0000 4213712 1593823320.80 151.5274 59.9995 32.0000 1.9857 1.9874 401.1176 401.5259 0.0639 -1.0000 -1.0000 4213852 1593823320.90 151.5274 59.9995 32.0000 1.9853 1.9870 401.1452 401.5543 0.0640 -1.0000 -1.0000 4213915 1593823321.00 151.5274 59.9995 32.0000 1.9853 1.9870 400.9553 401.3641 0.0640 -1.0000 -1.0000 4213978 1593823321.10 151.5274 59.9995 32.0000 1.9850 1.9866 400.9219 401.3302 0.0639 -1.0000 -1.0000 4214040 1593823321.20 151.4884 59.9995 32.0000 1.9857 1.9874 401.0742 401.4836 0.0639 -1.0000 -1.0000 4214118 1593823321.30 151.4884 59.9995 32.0000 1.9849 1.9866 401.1791 401.5876 0.0640 -1.0000 -1.0000 4214165 1593823321.40 151.4884 59.9995 32.0000 1.9849 1.9866 401.1912 401.6006 0.0640 -1.0000 -1.0000 4214243 1593823321.50 151.4884 59.9995 32.0000 1.9858 1.9874 401.0522 401.4607 0.0639 -1.0000 -1.0000 4214306 1593823321.60 151.4884 59.9995 32.0000 1.9853 1.9870 400.9790 401.3878 0.0640 -1.0000 -1.0000 4214368 1593823321.70 151.4884 59.9995 32.0000 1.9862 1.9879 400.9895 401.3981 0.0639 -1.0000 -1.0000 4214446 1593823321.80 151.4492 59.9995 32.0000 1.9852 1.9869 401.1889 401.5987 0.0641 -1.0000 -1.0000 4214509 1593823321.90 151.4492 59.9995 32.0000 1.9850 1.9867 401.0712 401.4803 0.0640 -1.0000 -1.0000 4214852 1593823322.00 151.4492 59.9995 32.0000 1.9856 1.9873 400.9541 401.3625 0.0639 -1.0000 -1.0000 4214915 1593823322.10 151.4492 59.9995 32.0000 1.9853 1.9870 401.1290 401.5379 0.0640 -1.0000 -1.0000 4214977 1593823322.20 151.4492 59.9995 32.0000 1.9844 1.9861 401.2793 401.6888 0.0640 -1.0000 -1.0000 4215040 1593823322.30 151.4170 59.9995 32.0000 1.9856 1.9872 401.2777 401.6862 0.0638 -1.0000 -1.0000 4215102 1593823322.40 151.4129 59.9995 32.0000 1.9856 1.9873 401.0498 401.4601 0.0641 -1.0000 -1.0000 4215352 1593823322.50 151.4129 59.9995 32.0000 1.9849 1.9866 400.8742 401.2825 0.0639 -1.0000 -1.0000 4215414 1593823322.60 151.4129 59.9995 32.0000 1.9854 1.9871 400.9056 401.3145 0.0640 -1.0000 -1.0000 4215477 1593823322.70 151.4129 59.9995 32.0000 1.9851 1.9868 401.1383 401.5471 0.0639 -1.0000 -1.0000 4215539 1593823322.80 151.4129 59.9995 32.0000 1.9852 1.9869 401.1507 401.5596 0.0640 -1.0000 -1.0000 4215618 1593823322.90 151.4171 59.9995 32.0000 1.9858 1.9875 401.0560 401.4656 0.0641 -1.0000 -1.0000 4215805 1593823323.00 151.4194 59.9995 32.0000 1.9860 1.9877 401.0206 401.4293 0.0639 -1.0000 -1.0000 4215867 1593823323.10 151.4194 59.9995 32.0000 1.9855 1.9872 401.0142 401.4226 0.0639 -1.0000 -1.0000 4215930 1593823323.20 151.4194 59.9995 32.0000 1.9850 1.9866 401.1261 401.5347 0.0639 -1.0000 -1.0000 4215993 1593823323.30 151.4194 59.9995 32.0000 1.9859 1.9876 401.0986 401.5069 0.0639 -1.0000 -1.0000 4216055 1593823323.40 151.4194 59.9995 32.0000 1.9864 1.9881 401.0696 401.4790 0.0640 -1.0000 -1.0000 4216352 1593823323.50 151.4481 59.9995 32.0000 1.9856 1.9873 400.9992 401.4076 0.0638 -1.0000 -1.0000 4216414 1593823323.60 151.4481 59.9995 32.0000 1.9848 1.9864 401.1532 401.5623 0.0641 -1.0000 -1.0000 4216477 1593823323.70 151.4481 59.9995 32.0000 1.9853 1.9870 401.1669 401.5755 0.0639 -1.0000 -1.0000 4216539 1593823323.80 151.4481 59.9995 32.0000 1.9848 1.9864 401.1562 401.5660 0.0641 -1.0000 -1.0000 4216602 1593823323.90 151.4481 59.9995 32.0000 1.9857 1.9873 401.0472 401.4562 0.0640 -1.0000 -1.0000 4216680 1593823324.00 151.4490 59.9995 32.0000 1.9864 1.9880 400.8963 401.3049 0.0640 -1.0000 -1.0000 4216743 1593823324.10 151.4636 59.9995 32.0000 1.9862 1.9878 400.9733 401.3818 0.0639 -1.0000 -1.0000 4216805 1593823324.20 151.4636 59.9995 32.0000 1.9851 1.9867 401.1019 401.5107 0.0640 -1.0000 -1.0000 4216883 1593823324.30 151.4636 59.9995 32.0000 1.9847 1.9864 401.1820 401.5915 0.0641 -1.0000 -1.0000 4216945 1593823324.40 151.4636 59.9995 32.0000 1.9854 1.9871 400.9100 401.3198 0.0641 -1.0000 -1.0000 4217320 1593823324.50 151.4636 59.9995 32.0000 1.9854 1.9870 401.0633 401.4727 0.0640 -1.0000 -1.0000 4217398 1593823324.60 151.5138 59.9999 32.0000 1.9852 1.9869 401.1449 401.5540 0.0640 -1.0000 -1.0000 4217461 1593823324.70 151.5705 60.0003 32.0000 1.9857 1.9874 401.1501 401.5605 0.0641 -1.0000 -1.0000 4217523 1593823324.80 151.5705 60.0003 32.0000 1.9865 1.9882 400.9994 401.4079 0.0640 -1.0000 -1.0000 4217586 1593823324.90 151.5705 60.0003 32.0000 1.9860 1.9877 400.9950 401.4033 0.0638 -1.0000 -1.0000 4218227 1593823325.00 151.5705 60.0003 32.0000 1.9855 1.9872 401.1151 401.5240 0.0640 -1.0000 -1.0000 4218289 1593823325.10 151.5705 60.0003 32.0000 1.9842 1.9859 401.1832 401.5917 0.0638 -1.0000 -1.0000 4218367 1593823325.20 151.5697 60.0003 32.0000 1.9853 1.9869 401.1545 401.5632 0.0640 -1.0000 -1.0000 4218430 1593823325.30 151.5697 60.0003 32.0000 1.9855 1.9872 401.0645 401.4732 0.0639 -1.0000 -1.0000 4218492 1593823325.40 151.5697 60.0003 32.0000 1.9857 1.9874 401.0537 401.4627 0.0640 -1.0000 -1.0000 4218570 1593823325.50 151.5697 60.0003 32.0000 1.9855 1.9872 401.1857 401.5944 0.0638 -1.0000 -1.0000 4218632 1593823325.60 151.5697 60.0003 32.0000 1.9859 1.9875 401.1813 401.5902 0.0639 -1.0000 -1.0000 4218695 1593823325.70 151.5832 60.0003 32.0000 1.9861 1.9878 401.0380 401.4460 0.0639 -1.0000 -1.0000 4218758 1593823325.80 151.5869 60.0003 32.0000 1.9868 1.9884 401.0023 401.4109 0.0640 -1.0000 -1.0000 4218820 1593823325.90 151.5869 60.0003 32.0000 1.9860 1.9877 401.1723 401.5817 0.0641 -1.0000 -1.0000 4218898 1593823326.00 151.5869 60.0003 32.0000 1.9853 1.9870 401.2231 401.6320 0.0640 -1.0000 -1.0000 4218961 1593823326.10 151.5869 60.0003 32.0000 1.9854 1.9871 401.2326 401.6413 0.0639 -1.0000 -1.0000 4219023 1593823326.20 151.5822 60.0003 32.0000 1.9854 1.9871 401.1312 401.5408 0.0641 -1.0000 -1.0000 4219101 1593823326.30 151.5422 60.0003 32.0000 1.9865 1.9882 400.9769 401.3858 0.0639 -1.0000 -1.0000 4219164 1593823326.40 151.5422 60.0003 32.0000 1.9865 1.9882 400.9491 401.3577 0.0640 -1.0000 -1.0000 4219226 1593823326.50 151.5202 60.0003 32.0000 1.9866 1.9882 401.1092 401.5173 0.0638 -1.0000 -1.0000 4219601 1593823326.60 151.5327 60.0003 32.0000 1.9857 1.9873 401.2053 401.6134 0.0638 -1.0000 -1.0000 4219663 1593823326.70 151.5327 60.0003 32.0000 1.9865 1.9881 401.1319 401.5399 0.0639 -1.0000 -1.0000 4219726 1593823326.80 151.5327 60.0003 32.0000 1.9870 1.9886 401.0802 401.4887 0.0639 -1.0000 -1.0000 4219804 1593823326.90 151.5327 60.0003 32.0000 1.9867 1.9884 401.0542 401.4630 0.0639 -1.0000 -1.0000 4219867 1593823327.00 151.5327 60.0003 32.0000 1.9856 1.9873 401.1653 401.5740 0.0640 -1.0000 -1.0000 4220148 1593823327.10 151.5327 60.0003 32.0000 1.9854 1.9871 401.2772 401.6865 0.0640 -1.0000 -1.0000 4220226 1593823327.20 151.5327 60.0003 32.0000 1.9864 1.9881 401.1932 401.6013 0.0638 -1.0000 -1.0000 4220289 1593823327.30 151.5342 60.0003 32.0000 1.9869 1.9885 401.0752 401.4826 0.0638 -1.0000 -1.0000 4220367 1593823327.40 151.5385 60.0003 32.0000 1.9860 1.9877 401.0110 401.4193 0.0639 -1.0000 -1.0000 4220445 1593823327.50 151.5385 60.0003 32.0000 1.9860 1.9877 401.1806 401.5889 0.0639 -1.0000 -1.0000 4220820 1593823327.60 151.5385 60.0003 32.0000 1.9867 1.9884 401.1629 401.5717 0.0640 -1.0000 -1.0000 4220882 1593823327.70 151.5385 60.0003 32.0000 1.9861 1.9878 401.2255 401.6351 0.0640 -1.0000 -1.0000 4220960 1593823327.80 151.5385 60.0003 32.0000 1.9867 1.9884 400.9201 401.3284 0.0639 -1.0000 -1.0000 4221023 1593823327.90 151.5385 60.0003 32.0000 1.9866 1.9882 401.0684 401.4765 0.0639 -1.0000 -1.0000 4221085 1593823328.00 151.5648 60.0003 32.0000 1.9864 1.9881 401.1178 401.5271 0.0640 -1.0000 -1.0000 4221569 1593823328.10 151.5648 60.0003 32.0000 1.9863 1.9880 401.2371 401.6451 0.0638 -1.0000 -1.0000 4221632 1593823328.20 151.5648 60.0003 32.0000 1.9869 1.9885 401.0537 401.4631 0.0641 -1.0000 -1.0000 4221710 1593823328.30 151.5648 60.0003 32.0000 1.9869 1.9886 400.9712 401.3802 0.0639 -1.0000 -1.0000 4221772 1593823328.40 151.5648 60.0003 32.0000 1.9864 1.9880 401.0200 401.4281 0.0638 -1.0000 -1.0000 4221835 1593823328.50 151.5648 60.0003 32.0000 1.9858 1.9874 401.1627 401.5709 0.0639 -1.0000 -1.0000 4221913 1593823328.60 151.5623 60.0003 32.0000 1.9860 1.9877 401.2552 401.6637 0.0639 -1.0000 -1.0000 4221976 1593823328.70 151.5623 60.0003 32.0000 1.9861 1.9878 401.2228 401.6317 0.0639 -1.0000 -1.0000 4222038 1593823328.80 151.5623 60.0003 32.0000 1.9858 1.9875 401.0705 401.4783 0.0638 -1.0000 -1.0000 4222116 1593823328.90 151.5623 60.0003 32.0000 1.9859 1.9876 401.0365 401.4443 0.0638 -1.0000 -1.0000 4222178 1593823329.00 151.5623 60.0003 32.0000 1.9860 1.9876 401.1449 401.5533 0.0639 -1.0000 -1.0000 4222241 1593823329.10 151.5864 60.0003 32.0000 1.9861 1.9878 401.1968 401.6054 0.0639 -1.0000 -1.0000 4222304 1593823329.20 151.5864 60.0003 32.0000 1.9863 1.9879 401.0616 401.4692 0.0637 -1.0000 -1.0000 4222366 1593823329.30 151.5864 60.0003 32.0000 1.9871 1.9888 401.0551 401.4625 0.0638 -1.0000 -1.0000 4222429 1593823329.40 151.5864 60.0003 32.0000 1.9852 1.9869 400.9866 401.3947 0.0639 -1.0000 -1.0000 4222507 1593823329.50 151.5864 60.0003 32.0000 1.9861 1.9878 401.0935 401.5025 0.0640 -1.0000 -1.0000 4222569 1593823329.60 151.5718 60.0003 32.0000 1.9848 1.9865 401.2742 401.6835 0.0639 -1.0000 -1.0000 4222632 1593823329.70 151.4728 60.0005 32.0000 1.9854 1.9871 401.1250 401.5335 0.0639 -1.0000 -1.0000 4222710 1593823329.80 151.4728 60.0005 32.0000 1.9865 1.9881 400.9694 401.3780 0.0639 -1.0000 -1.0000 4222772 1593823329.90 151.4728 60.0005 32.0000 1.9868 1.9885 400.9141 401.3219 0.0639 -1.0000 -1.0000 4222850 1593823330.00 151.4728 60.0005 32.0000 1.9858 1.9875 401.0826 401.4916 0.0640 -1.0000 -1.0000 4222913 1593823330.10 151.4728 60.0005 32.0000 1.9863 1.9880 401.2307 401.6397 0.0639 -1.0000 -1.0000 4223084 1593823330.20 151.4728 60.0005 32.0000 1.9865 1.9881 401.0555 401.4638 0.0639 -1.0000 -1.0000 4223147 1593823330.30 151.4728 60.0005 32.0000 1.9863 1.9880 400.9445 401.3536 0.0640 -1.0000 -1.0000 4223225 1593823330.40 151.4728 60.0005 32.0000 1.9849 1.9866 401.0446 401.4533 0.0639 -1.0000 -1.0000 4223272 1593823330.50 151.4728 60.0005 32.0000 1.9851 1.9867 401.1364 401.5453 0.0640 -1.0000 -1.0000 4223350 1593823330.60 151.4728 60.0005 32.0000 1.9855 1.9872 401.1956 401.6047 0.0639 -1.0000 -1.0000 4223584 1593823330.70 151.4728 60.0005 32.0000 1.9852 1.9869 401.1360 401.5448 0.0640 -1.0000 -1.0000 4223647 1593823330.80 151.4728 60.0005 32.0000 1.9858 1.9875 400.9056 401.3137 0.0638 -1.0000 -1.0000 4223709 1593823330.90 151.4093 60.0005 32.0000 1.9855 1.9872 401.0656 401.4740 0.0639 -1.0000 -1.0000 4223772 1593823331.00 151.4093 60.0005 32.0000 1.9856 1.9872 401.1648 401.5736 0.0639 -1.0000 -1.0000 4223850 1593823331.10 151.4093 60.0005 32.0000 1.9855 1.9872 401.2186 401.6266 0.0638 -1.0000 -1.0000 4224334 1593823331.20 151.4093 60.0005 32.0000 1.9858 1.9875 400.9354 401.3440 0.0639 -1.0000 -1.0000 4224397 1593823331.30 151.4093 60.0005 32.0000 1.9863 1.9880 400.9670 401.3751 0.0639 -1.0000 -1.0000 4224475 1593823331.40 151.4093 60.0005 32.0000 1.9854 1.9870 401.0260 401.4338 0.0637 -1.0000 -1.0000 4224538 1593823331.50 151.4097 60.0005 32.0000 1.9846 1.9862 401.0765 401.4844 0.0640 -1.0000 -1.0000 4224600 1593823331.60 151.4097 60.0005 32.0000 1.9854 1.9871 401.0760 401.4848 0.0640 -1.0000 -1.0000 4224663 1593823331.70 151.4097 60.0005 32.0000 1.9859 1.9875 401.0355 401.4439 0.0638 -1.0000 -1.0000 4224741 1593823331.80 151.4097 60.0005 32.0000 1.9860 1.9877 400.9036 401.3131 0.0641 -1.0000 -1.0000 4224803 1593823331.90 151.4097 60.0005 32.0000 1.9846 1.9862 401.0588 401.4674 0.0639 -1.0000 -1.0000 4224881 1593823332.00 151.4642 60.0005 32.0000 1.9853 1.9869 401.1320 401.5407 0.0639 -1.0000 -1.0000 4224943 1593823332.10 151.4642 60.0005 32.0000 1.9863 1.9879 401.0442 401.4537 0.0641 -1.0000 -1.0000 4225193 1593823332.20 151.4642 60.0005 32.0000 1.9865 1.9882 401.0703 401.4793 0.0639 -1.0000 -1.0000 4225256 1593823332.30 151.4642 60.0005 32.0000 1.9863 1.9880 401.0462 401.4542 0.0639 -1.0000 -1.0000 4225318 1593823332.40 151.4642 60.0005 32.0000 1.9853 1.9869 401.1415 401.5505 0.0640 -1.0000 -1.0000 4225381 1593823332.50 151.4642 60.0005 32.0000 1.9853 1.9870 401.1239 401.5310 0.0637 -1.0000 -1.0000 4225459 1593823332.60 151.5358 60.0005 32.0000 1.9864 1.9880 400.9640 401.3720 0.0639 -1.0000 -1.0000 4225646 1593823332.70 151.5358 60.0005 32.0000 1.9861 1.9877 401.0768 401.4858 0.0640 -1.0000 -1.0000 4225709 1593823332.80 151.5358 60.0005 32.0000 1.9850 1.9867 401.1792 401.5883 0.0640 -1.0000 -1.0000 4225787 1593823332.90 151.5358 60.0005 32.0000 1.9854 1.9871 401.1040 401.5133 0.0639 -1.0000 -1.0000 4225849 1593823333.00 151.5358 60.0005 32.0000 1.9856 1.9873 401.0454 401.4536 0.0639 -1.0000 -1.0000 4225912 1593823333.10 151.5930 60.0005 32.0000 1.9863 1.9880 401.0397 401.4489 0.0640 -1.0000 -1.0000 4225990 1593823333.20 151.5930 60.0005 32.0000 1.9854 1.9870 401.1367 401.5458 0.0640 -1.0000 -1.0000 4226178 1593823333.30 151.5930 60.0005 32.0000 1.9851 1.9867 401.2573 401.6662 0.0639 -1.0000 -1.0000 4226240 1593823333.40 151.5930 60.0005 32.0000 1.9857 1.9874 401.1586 401.5676 0.0640 -1.0000 -1.0000 4226303 1593823333.50 151.5930 60.0005 32.0000 1.9860 1.9877 400.9886 401.3966 0.0638 -1.0000 -1.0000 4226365 1593823333.60 151.5930 60.0005 32.0000 1.9857 1.9873 401.0168 401.4243 0.0638 -1.0000 -1.0000 4226428 1593823333.70 151.5555 60.0005 32.0000 1.9858 1.9874 401.1632 401.5714 0.0638 -1.0000 -1.0000 4227193 1593823333.80 151.5555 60.0005 32.0000 1.9861 1.9878 401.1442 401.5535 0.0640 -1.0000 -1.0000 4227255 1593823333.90 151.5555 60.0005 32.0000 1.9866 1.9883 401.0226 401.4312 0.0639 -1.0000 -1.0000 4227333 1593823334.00 151.5555 60.0005 32.0000 1.9859 1.9875 401.0154 401.4238 0.0639 -1.0000 -1.0000 4227396 1593823334.10 151.5555 60.0005 32.0000 1.9863 1.9879 401.0798 401.4888 0.0640 -1.0000 -1.0000 4227459 1593823334.20 151.4111 60.0005 32.0000 1.9852 1.9869 401.1243 401.5325 0.0639 -1.0000 -1.0000 4227537 1593823334.30 151.4111 60.0005 32.0000 1.9854 1.9870 401.1718 401.5805 0.0639 -1.0000 -1.0000 4227599 1593823334.40 151.4111 60.0005 32.0000 1.9859 1.9876 401.1057 401.5135 0.0638 -1.0000 -1.0000 4227662 1593823334.50 151.4111 60.0005 32.0000 1.9855 1.9872 400.9814 401.3903 0.0639 -1.0000 -1.0000 4227740 1593823334.60 151.4111 60.0005 32.0000 1.9863 1.9880 401.0575 401.4656 0.0638 -1.0000 -1.0000 4227802 1593823334.70 151.4103 60.0002 32.0000 1.9854 1.9871 401.2425 401.6512 0.0639 -1.0000 -1.0000 4227865 1593823334.80 151.4091 59.9999 32.0000 1.9858 1.9874 401.2134 401.6229 0.0640 -1.0000 -1.0000 4227943 1593823334.90 151.4091 59.9999 32.0000 1.9859 1.9876 401.0693 401.4784 0.0640 -1.0000 -1.0000 4228006 1593823335.00 151.4091 59.9999 32.0000 1.9860 1.9877 400.9758 401.3835 0.0638 -1.0000 -1.0000 4228068 1593823335.10 151.4091 59.9999 32.0000 1.9852 1.9869 401.0466 401.4555 0.0640 -1.0000 -1.0000 4228130 1593823335.20 151.4091 59.9999 32.0000 1.9858 1.9874 401.1988 401.6078 0.0640 -1.0000 -1.0000 4228318 1593823335.30 151.5157 59.9999 32.0000 1.9853 1.9870 401.1554 401.5643 0.0640 -1.0000 -1.0000 4228380 1593823335.40 151.5157 59.9999 32.0000 1.9856 1.9873 401.0984 401.5078 0.0640 -1.0000 -1.0000 4228459 1593823335.50 151.5157 59.9999 32.0000 1.9866 1.9883 400.9639 401.3723 0.0639 -1.0000 -1.0000 4228521 1593823335.60 151.5157 59.9999 32.0000 1.9872 1.9888 400.9078 401.3158 0.0638 -1.0000 -1.0000 4228583 1593823335.70 151.5157 59.9999 32.0000 1.9859 1.9876 401.0055 401.4138 0.0639 -1.0000 -1.0000 4228646 1593823335.80 151.5157 59.9999 32.0000 1.9855 1.9872 401.2128 401.6221 0.0640 -1.0000 -1.0000 4228708 1593823335.90 151.5157 59.9999 32.0000 1.9859 1.9875 401.0638 401.4722 0.0639 -1.0000 -1.0000 4228786 1593823336.00 151.5157 59.9999 32.0000 1.9864 1.9880 400.9695 401.3782 0.0640 -1.0000 -1.0000 4228849 1593823336.10 151.5157 59.9999 32.0000 1.9857 1.9874 401.0406 401.4498 0.0640 -1.0000 -1.0000 4228911 1593823336.20 151.5157 59.9999 32.0000 1.9861 1.9878 401.2205 401.6287 0.0638 -1.0000 -1.0000 4228989 1593823336.30 151.5157 59.9999 32.0000 1.9848 1.9865 401.2211 401.6302 0.0639 -1.0000 -1.0000 4229380 1593823336.40 151.5459 59.9999 32.0000 1.9853 1.9870 401.1103 401.5186 0.0639 -1.0000 -1.0000 4229442 1593823336.50 151.5589 59.9999 32.0000 1.9855 1.9872 400.9406 401.3494 0.0639 -1.0000 -1.0000 4229505 1593823336.60 151.5589 59.9999 32.0000 1.9851 1.9867 400.9400 401.3477 0.0638 -1.0000 -1.0000 4229567 1593823336.70 151.5589 59.9999 32.0000 1.9854 1.9871 401.0720 401.4806 0.0640 -1.0000 -1.0000 4229630 1593823336.80 151.5589 59.9999 32.0000 1.9850 1.9867 401.2195 401.6283 0.0639 -1.0000 -1.0000 4229864 1593823336.90 151.5589 59.9999 32.0000 1.9858 1.9875 401.0513 401.4599 0.0639 -1.0000 -1.0000 4229927 1593823337.00 151.5239 59.9999 32.0000 1.9856 1.9873 400.9281 401.3368 0.0640 -1.0000 -1.0000 4229989 1593823337.10 151.5239 59.9999 32.0000 1.9855 1.9871 401.0328 401.4410 0.0638 -1.0000 -1.0000 4230068 1593823337.20 151.5239 59.9999 32.0000 1.9854 1.9871 401.1122 401.5207 0.0638 -1.0000 -1.0000 4230130 1593823337.30 151.5239 59.9999 32.0000 1.9853 1.9869 401.2240 401.6326 0.0640 -1.0000 -1.0000 4230192 1593823337.40 151.5239 59.9999 32.0000 1.9855 1.9872 401.2186 401.6291 0.0641 -1.0000 -1.0000 4230270 1593823337.50 151.5239 59.9999 32.0000 1.9858 1.9875 401.1443 401.5528 0.0639 -1.0000 -1.0000 4230333 1593823337.60 151.4727 59.9999 32.0000 1.9855 1.9871 400.9829 401.3917 0.0640 -1.0000 -1.0000 4230395 1593823337.70 151.4434 59.9999 32.0000 1.9853 1.9870 401.0017 401.4104 0.0639 -1.0000 -1.0000 4230458 1593823337.80 151.4434 59.9999 32.0000 1.9850 1.9867 401.2194 401.6286 0.0640 -1.0000 -1.0000 4230880 1593823337.90 151.4434 59.9999 32.0000 1.9856 1.9873 401.1634 401.5721 0.0639 -1.0000 -1.0000 4230958 1593823338.00 151.4434 59.9999 32.0000 1.9857 1.9874 401.0033 401.4116 0.0639 -1.0000 -1.0000 4231020 1593823338.10 151.4434 59.9999 32.0000 1.9854 1.9871 401.0236 401.4321 0.0639 -1.0000 -1.0000 4231083 1593823338.20 151.4363 59.9999 32.0000 1.9855 1.9871 401.1964 401.6054 0.0639 -1.0000 -1.0000 4231161 1593823338.30 151.4363 59.9999 32.0000 1.9852 1.9869 401.2095 401.6178 0.0638 -1.0000 -1.0000 4231676 1593823338.40 151.4363 59.9999 32.0000 1.9863 1.9880 401.0719 401.4808 0.0639 -1.0000 -1.0000 4231739 1593823338.50 151.4363 59.9999 32.0000 1.9870 1.9886 401.0696 401.4776 0.0638 -1.0000 -1.0000 4231817 1593823338.60 151.4363 59.9999 32.0000 1.9861 1.9877 401.0542 401.4618 0.0638 -1.0000 -1.0000 4231879 1593823338.70 151.4497 59.9999 32.0000 1.9852 1.9869 401.1058 401.5149 0.0640 -1.0000 -1.0000 4231942 1593823338.80 151.4552 59.9999 32.0000 1.9855 1.9872 401.1746 401.5834 0.0639 -1.0000 -1.0000 4232020 1593823338.90 151.4552 59.9999 32.0000 1.9855 1.9871 401.2128 401.6216 0.0639 -1.0000 -1.0000 4232082 1593823339.00 151.4552 59.9999 32.0000 1.9860 1.9877 401.0518 401.4603 0.0639 -1.0000 -1.0000 4232145 1593823339.10 151.4552 59.9999 32.0000 1.9858 1.9874 401.0166 401.4253 0.0639 -1.0000 -1.0000 4232223 1593823339.20 151.4555 59.9999 32.0000 1.9855 1.9872 401.1008 401.5096 0.0640 -1.0000 -1.0000 4232285 1593823339.30 151.4605 59.9999 32.0000 1.9850 1.9867 401.1837 401.5936 0.0641 -1.0000 -1.0000 4232348 1593823339.40 151.4605 59.9999 32.0000 1.9853 1.9870 401.1741 401.5833 0.0640 -1.0000 -1.0000 4232442 1593823339.50 151.4605 59.9999 32.0000 1.9861 1.9878 401.0062 401.4160 0.0642 -1.0000 -1.0000 4232504 1593823339.60 151.4605 59.9999 32.0000 1.9854 1.9871 400.9566 401.3655 0.0640 -1.0000 -1.0000 4232567 1593823339.70 151.4605 59.9999 32.0000 1.9856 1.9873 401.0003 401.4091 0.0640 -1.0000 -1.0000 4232645 1593823339.80 151.5315 59.9997 32.0000 1.9859 1.9876 401.1606 401.5696 0.0639 -1.0000 -1.0000 4232708 1593823339.90 151.5315 59.9997 32.0000 1.9857 1.9874 401.1009 401.5094 0.0639 -1.0000 -1.0000 4232770 1593823340.00 151.5315 59.9997 32.0000 1.9850 1.9867 400.9556 401.3638 0.0638 -1.0000 -1.0000 4232832 1593823340.10 151.5315 59.9997 32.0000 1.9861 1.9877 400.9854 401.3930 0.0638 -1.0000 -1.0000 4232895 1593823340.20 151.5315 59.9997 32.0000 1.9859 1.9875 401.0283 401.4357 0.0638 -1.0000 -1.0000 4232973 1593823340.30 151.5315 59.9997 32.0000 1.9858 1.9875 401.1263 401.5349 0.0640 -1.0000 -1.0000 4233613 1593823340.40 151.5315 59.9997 32.0000 1.9853 1.9870 401.0309 401.4395 0.0639 -1.0000 -1.0000 4233676 1593823340.50 151.5315 59.9997 32.0000 1.9861 1.9877 400.9254 401.3340 0.0639 -1.0000 -1.0000 4233754 1593823340.60 151.5315 59.9997 32.0000 1.9849 1.9866 400.9898 401.3981 0.0639 -1.0000 -1.0000 4233816 1593823340.70 151.5315 59.9997 32.0000 1.9859 1.9875 401.1174 401.5265 0.0640 -1.0000 -1.0000 4233910 1593823340.80 151.5315 59.9997 32.0000 1.9846 1.9863 401.1978 401.6070 0.0640 -1.0000 -1.0000 4233973 1593823340.90 151.5315 59.9997 32.0000 1.9852 1.9869 401.2158 401.6251 0.0639 -1.0000 -1.0000 4234051 1593823341.00 151.4777 59.9997 32.0000 1.9862 1.9879 400.9970 401.4056 0.0640 -1.0000 -1.0000 4234113 1593823341.10 151.4777 59.9997 32.0000 1.9857 1.9873 400.8622 401.2711 0.0640 -1.0000 -1.0000 4234192 1593823341.20 151.4777 59.9997 32.0000 1.9854 1.9870 400.9559 401.3644 0.0639 -1.0000 -1.0000 4234254 1593823341.30 151.4777 59.9997 32.0000 1.9848 1.9864 401.0063 401.4146 0.0639 -1.0000 -1.0000 4234317 1593823341.40 151.4777 59.9997 32.0000 1.9853 1.9870 401.1553 401.5634 0.0638 -1.0000 -1.0000 4234847 1593823341.50 151.4728 59.9997 32.0000 1.9860 1.9876 400.9909 401.3992 0.0639 -1.0000 -1.0000 4234910 1593823341.60 151.4722 59.9997 32.0000 1.9863 1.9880 400.9655 401.3749 0.0641 -1.0000 -1.0000 4234972 1593823341.70 151.4722 59.9997 32.0000 1.9858 1.9874 401.0490 401.4581 0.0639 -1.0000 -1.0000 4235050 1593823341.80 151.4722 59.9997 32.0000 1.9854 1.9871 401.1558 401.5644 0.0639 -1.0000 -1.0000 4235113 1593823341.90 151.4722 59.9997 32.0000 1.9852 1.9869 401.1599 401.5684 0.0639 -1.0000 -1.0000 4235207 1593823342.00 151.4770 59.9997 32.0000 1.9858 1.9875 401.2085 401.6165 0.0639 -1.0000 -1.0000 4235285 1593823342.10 151.5073 59.9997 32.0000 1.9867 1.9884 400.9863 401.3950 0.0639 -1.0000 -1.0000 4235347 1593823342.20 151.5073 59.9997 32.0000 1.9858 1.9874 400.9858 401.3943 0.0640 -1.0000 -1.0000 4235425 1593823342.30 151.5073 59.9997 32.0000 1.9857 1.9874 401.1119 401.5208 0.0639 -1.0000 -1.0000 4235488 1593823342.40 151.5073 59.9997 32.0000 1.9849 1.9866 401.1576 401.5661 0.0639 -1.0000 -1.0000 4235550 1593823342.50 151.5073 59.9997 32.0000 1.9855 1.9871 401.0659 401.4745 0.0639 -1.0000 -1.0000 4235613 1593823342.60 151.5073 59.9997 32.0000 1.9861 1.9877 401.0006 401.4090 0.0639 -1.0000 -1.0000 4235675 1593823342.70 151.5073 59.9997 32.0000 1.9863 1.9880 401.0004 401.4093 0.0640 -1.0000 -1.0000 4235738 1593823342.80 151.5073 59.9997 32.0000 1.9851 1.9868 401.1291 401.5381 0.0640 -1.0000 -1.0000 4235816 1593823342.90 151.5073 59.9997 32.0000 1.9858 1.9874 401.1749 401.5841 0.0640 -1.0000 -1.0000 4235878 1593823343.00 151.5073 59.9997 32.0000 1.9872 1.9889 401.1820 401.5908 0.0640 -1.0000 -1.0000 4235941 1593823343.10 151.5073 59.9997 32.0000 1.9865 1.9882 400.9917 401.4001 0.0639 -1.0000 -1.0000 4236019 1593823343.20 151.6169 59.9997 32.0000 1.9866 1.9883 400.9727 401.3810 0.0639 -1.0000 -1.0000 4236082 1593823343.30 151.6169 59.9997 32.0000 1.9861 1.9877 401.1046 401.5126 0.0638 -1.0000 -1.0000 4236144 1593823343.40 151.6169 59.9997 32.0000 1.9854 1.9871 401.2031 401.6117 0.0639 -1.0000 -1.0000 4236207 1593823343.50 151.6169 59.9997 32.0000 1.9856 1.9873 401.1633 401.5720 0.0639 -1.0000 -1.0000 4236269 1593823343.60 151.6169 59.9997 32.0000 1.9855 1.9872 401.0980 401.5068 0.0639 -1.0000 -1.0000 4236332 1593823343.70 151.6169 59.9997 32.0000 1.9873 1.9890 400.9762 401.3840 0.0638 -1.0000 -1.0000 4236410 1593823343.80 151.6169 59.9997 32.0000 1.9859 1.9875 401.0910 401.4970 0.0635 -1.0000 -1.0000 4236472 1593823343.90 151.6169 59.9997 32.0000 1.9853 1.9870 401.2209 401.6286 0.0638 -1.0000 -1.0000 4236550 1593823344.00 151.6169 59.9997 32.0000 1.9868 1.9885 401.1476 401.5563 0.0639 -1.0000 -1.0000 4236613 1593823344.10 151.6169 59.9997 32.0000 1.9868 1.9885 401.0443 401.4525 0.0638 -1.0000 -1.0000 4236675 1593823344.20 151.5866 59.9997 32.0000 1.9861 1.9878 401.0434 401.4517 0.0639 -1.0000 -1.0000 4236738 1593823344.30 151.5772 59.9997 32.0000 1.9859 1.9876 401.0772 401.4855 0.0638 -1.0000 -1.0000 4236800 1593823344.40 151.5772 59.9997 32.0000 1.9853 1.9870 401.2971 401.7043 0.0637 -1.0000 -1.0000 4236863 1593823344.50 151.5772 59.9997 32.0000 1.9854 1.9871 401.1585 401.5674 0.0640 -1.0000 -1.0000 4237097 1593823344.60 151.5772 59.9997 32.0000 1.9864 1.9881 401.1336 401.5422 0.0638 -1.0000 -1.0000 4237191 1593823344.70 151.5772 59.9997 32.0000 1.9865 1.9882 400.9605 401.3680 0.0638 -1.0000 -1.0000 4237253 1593823344.80 151.5249 60.0001 32.0000 1.9854 1.9871 401.3235 401.7312 0.0638 -1.0000 -1.0000 4237331 1593823344.90 151.5249 60.0001 32.0000 1.9857 1.9874 401.1624 401.5718 0.0641 -1.0000 -1.0000 4237378 1593823345.00 151.5249 60.0001 32.0000 1.9865 1.9881 401.0754 401.4840 0.0639 -1.0000 -1.0000 4237612 1593823345.10 151.5249 60.0001 32.0000 1.9861 1.9878 400.9839 401.3921 0.0639 -1.0000 -1.0000 4237690 1593823345.20 151.5249 60.0001 32.0000 1.9847 1.9864 401.1671 401.5763 0.0640 -1.0000 -1.0000 4237737 1593823345.30 151.5088 60.0001 32.0000 1.9854 1.9871 401.2873 401.6970 0.0641 -1.0000 -1.0000 4237815 1593823345.40 151.5088 60.0001 32.0000 1.9859 1.9876 401.2313 401.6400 0.0639 -1.0000 -1.0000 4237878 1593823345.50 151.5088 60.0001 32.0000 1.9857 1.9874 401.0797 401.4884 0.0639 -1.0000 -1.0000 4238113 1593823345.60 151.5088 60.0001 32.0000 1.9868 1.9884 401.0122 401.4208 0.0639 -1.0000 -1.0000 4238159 1593823345.70 151.5088 60.0001 32.0000 1.9858 1.9875 401.0998 401.5080 0.0639 -1.0000 -1.0000 4238237 1593823345.80 151.4889 60.0001 32.0000 1.9858 1.9874 401.2363 401.6451 0.0639 -1.0000 -1.0000 4238300 1593823345.90 151.4610 60.0001 32.0000 1.9863 1.9880 401.1865 401.5950 0.0639 -1.0000 -1.0000 4238378 1593823346.00 151.4610 60.0001 32.0000 1.9868 1.9885 401.0427 401.4514 0.0640 -1.0000 -1.0000 4238659 1593823346.10 151.4610 60.0001 32.0000 1.9862 1.9878 401.1007 401.5091 0.0638 -1.0000 -1.0000 4238722 1593823346.20 151.4610 60.0001 32.0000 1.9856 1.9873 401.2133 401.6220 0.0640 -1.0000 -1.0000 4238784 1593823346.30 151.4610 60.0001 32.0000 1.9859 1.9876 401.2227 401.6308 0.0637 -1.0000 -1.0000 4238847 1593823346.40 151.4644 60.0001 32.0000 1.9861 1.9878 401.0793 401.4878 0.0639 -1.0000 -1.0000 4238909 1593823346.50 151.4644 60.0001 32.0000 1.9862 1.9879 400.9965 401.4056 0.0640 -1.0000 -1.0000 4239346 1593823346.60 151.4644 60.0001 32.0000 1.9863 1.9880 401.0016 401.4096 0.0638 -1.0000 -1.0000 4239409 1593823346.70 151.4644 60.0001 32.0000 1.9855 1.9872 401.1380 401.5471 0.0640 -1.0000 -1.0000 4239471 1593823346.80 151.4644 60.0001 32.0000 1.9857 1.9874 401.1468 401.5564 0.0641 -1.0000 -1.0000 4239549 1593823346.90 151.4626 60.0001 32.0000 1.9862 1.9878 401.1157 401.5246 0.0640 -1.0000 -1.0000 4239612 1593823347.00 151.4626 60.0001 32.0000 1.9865 1.9882 401.0255 401.4353 0.0641 -1.0000 -1.0000 4239674 1593823347.10 151.4626 60.0001 32.0000 1.9852 1.9869 401.1332 401.5420 0.0639 -1.0000 -1.0000 4239752 1593823347.20 151.4626 60.0001 32.0000 1.9854 1.9871 401.2076 401.6169 0.0641 -1.0000 -1.0000 4239815 1593823347.30 151.4626 60.0001 32.0000 1.9861 1.9878 401.1626 401.5717 0.0640 -1.0000 -1.0000 4239877 1593823347.40 151.4756 60.0001 32.0000 1.9870 1.9886 401.0918 401.5005 0.0639 -1.0000 -1.0000 4239956 1593823347.50 151.5170 60.0001 32.0000 1.9860 1.9877 401.1027 401.5116 0.0640 -1.0000 -1.0000 4240018 1593823347.60 151.5170 60.0001 32.0000 1.9857 1.9873 401.2549 401.6638 0.0639 -1.0000 -1.0000 4240190 1593823347.70 151.5170 60.0001 32.0000 1.9854 1.9871 401.1204 401.5303 0.0641 -1.0000 -1.0000 4240268 1593823347.80 151.5170 60.0001 32.0000 1.9852 1.9869 401.0741 401.4833 0.0639 -1.0000 -1.0000 4240331 1593823347.90 151.5170 60.0001 32.0000 1.9859 1.9876 400.9710 401.3788 0.0638 -1.0000 -1.0000 4240393 1593823348.00 151.5286 60.0001 32.0000 1.9859 1.9876 400.9824 401.3908 0.0638 -1.0000 -1.0000 4240456 1593823348.10 151.5286 60.0001 32.0000 1.9850 1.9867 401.0973 401.5063 0.0641 -1.0000 -1.0000 4241362 1593823348.20 151.5286 60.0001 32.0000 1.9854 1.9871 401.0485 401.4578 0.0640 -1.0000 -1.0000 4241440 1593823348.30 151.5286 60.0001 32.0000 1.9863 1.9879 401.0222 401.4318 0.0641 -1.0000 -1.0000 4241502 1593823348.40 151.5286 60.0001 32.0000 1.9853 1.9870 401.0002 401.4091 0.0639 -1.0000 -1.0000 4241565 1593823348.50 151.5481 60.0001 32.0000 1.9859 1.9875 401.0754 401.4830 0.0637 -1.0000 -1.0000 4241643 1593823348.60 151.5584 60.0001 32.0000 1.9859 1.9876 401.2702 401.6785 0.0638 -1.0000 -1.0000 4242112 1593823348.70 151.5584 60.0001 32.0000 1.9845 1.9862 401.2644 401.6730 0.0639 -1.0000 -1.0000 4242174 1593823348.80 151.5584 60.0001 32.0000 1.9866 1.9882 401.1040 401.5134 0.0640 -1.0000 -1.0000 4242252 1593823348.90 151.5584 60.0001 32.0000 1.9860 1.9876 400.9812 401.3900 0.0639 -1.0000 -1.0000 4242315 1593823349.00 151.5584 60.0001 32.0000 1.9869 1.9885 401.0076 401.4157 0.0639 -1.0000 -1.0000 4242377 1593823349.10 151.5470 60.0001 32.0000 1.9861 1.9878 401.1363 401.5441 0.0637 -1.0000 -1.0000 4242440 1593823349.20 151.5470 60.0001 32.0000 1.9861 1.9878 401.2748 401.6825 0.0638 -1.0000 -1.0000 4242502 1593823349.30 151.5470 60.0001 32.0000 1.9863 1.9880 401.1305 401.5391 0.0639 -1.0000 -1.0000 4242565 1593823349.40 151.5470 60.0001 32.0000 1.9870 1.9887 401.0481 401.4560 0.0638 -1.0000 -1.0000 4242643 1593823349.50 151.5470 60.0001 32.0000 1.9861 1.9877 401.0166 401.4258 0.0640 -1.0000 -1.0000 4242705 1593823349.60 151.4850 59.9991 32.0000 1.9852 1.9869 401.1793 401.5888 0.0639 -1.0000 -1.0000 4242768 1593823349.70 151.4850 59.9991 32.0000 1.9859 1.9876 401.2108 401.6200 0.0640 -1.0000 -1.0000 4242846 1593823349.80 151.4850 59.9991 32.0000 1.9868 1.9884 401.1804 401.5886 0.0639 -1.0000 -1.0000 4242924 1593823349.90 151.4850 59.9991 32.0000 1.9865 1.9881 401.0561 401.4646 0.0639 -1.0000 -1.0000 4243002 1593823350.00 151.4850 59.9991 32.0000 1.9858 1.9874 400.9402 401.3477 0.0638 -1.0000 -1.0000 4243064 1593823350.10 151.4850 59.9991 32.0000 1.9858 1.9875 401.1765 401.5854 0.0640 -1.0000 -1.0000 4243127 1593823350.20 151.4850 59.9991 32.0000 1.9862 1.9879 401.2387 401.6476 0.0639 -1.0000 -1.0000 4243205 1593823350.30 151.4850 59.9991 32.0000 1.9859 1.9876 401.1287 401.5369 0.0638 -1.0000 -1.0000 4243267 1593823350.40 151.5389 59.9991 32.0000 1.9863 1.9879 400.9881 401.3958 0.0639 -1.0000 -1.0000 4243314 1593823350.50 151.5389 59.9991 32.0000 1.9864 1.9880 401.1056 401.5147 0.0639 -1.0000 -1.0000 4243392 1593823350.60 151.5389 59.9991 32.0000 1.9856 1.9872 401.1915 401.5998 0.0639 -1.0000 -1.0000 4243455 1593823350.70 151.5389 59.9991 32.0000 1.9860 1.9877 401.2219 401.6305 0.0639 -1.0000 -1.0000 4243517 1593823350.80 151.5389 59.9991 32.0000 1.9867 1.9884 400.9800 401.3886 0.0639 -1.0000 -1.0000 4243595 1593823350.90 151.5389 59.9991 32.0000 1.9860 1.9877 400.9015 401.3096 0.0639 -1.0000 -1.0000 4243658 1593823351.00 151.5511 59.9991 32.0000 1.9854 1.9871 401.1025 401.5107 0.0639 -1.0000 -1.0000 4243720 1593823351.10 151.6060 59.9991 32.0000 1.9853 1.9869 401.1310 401.5392 0.0639 -1.0000 -1.0000 4243798 1593823351.20 151.6060 59.9991 32.0000 1.9852 1.9869 401.1827 401.5909 0.0638 -1.0000 -1.0000 4243908 1593823351.30 151.6060 59.9991 32.0000 1.9871 1.9888 400.9392 401.3464 0.0638 -1.0000 -1.0000 4243971 1593823351.40 151.6060 59.9991 32.0000 1.9865 1.9881 400.9945 401.4034 0.0639 -1.0000 -1.0000 4244033 1593823351.50 151.6060 59.9991 32.0000 1.9858 1.9875 400.9388 401.3470 0.0639 -1.0000 -1.0000 4244095 1593823351.60 151.5140 59.9991 32.0000 1.9856 1.9873 401.1444 401.5533 0.0639 -1.0000 -1.0000 4244158 1593823351.70 151.5140 59.9991 32.0000 1.9858 1.9875 401.1504 401.5592 0.0639 -1.0000 -1.0000 4244954 1593823351.80 151.5140 59.9991 32.0000 1.9864 1.9881 401.0143 401.4234 0.0641 -1.0000 -1.0000 4245017 1593823351.90 151.5140 59.9991 32.0000 1.9858 1.9874 400.9386 401.3483 0.0641 -1.0000 -1.0000 4245095 1593823352.00 151.5140 59.9991 32.0000 1.9854 1.9871 401.0817 401.4900 0.0638 -1.0000 -1.0000 4245158 1593823352.10 151.4963 59.9991 32.0000 1.9850 1.9867 401.1607 401.5689 0.0639 -1.0000 -1.0000 4245220 1593823352.20 151.4502 59.9991 32.0000 1.9853 1.9870 401.1299 401.5375 0.0638 -1.0000 -1.0000 4245298 1593823352.30 151.4502 59.9991 32.0000 1.9864 1.9880 401.0076 401.4163 0.0639 -1.0000 -1.0000 4245361 1593823352.40 151.4502 59.9991 32.0000 1.9852 1.9869 400.9889 401.3967 0.0638 -1.0000 -1.0000 4245423 1593823352.50 151.4502 59.9991 32.0000 1.9852 1.9869 401.0875 401.4965 0.0640 -1.0000 -1.0000 4245486 1593823352.60 151.4502 59.9991 32.0000 1.9846 1.9863 401.1276 401.5372 0.0641 -1.0000 -1.0000 4245548 1593823352.70 151.4579 59.9991 32.0000 1.9858 1.9875 401.1782 401.5880 0.0640 -1.0000 -1.0000 4245611 1593823352.80 151.4600 59.9991 32.0000 1.9863 1.9880 400.9537 401.3621 0.0639 -1.0000 -1.0000 4245689 1593823352.90 151.4600 59.9991 32.0000 1.9863 1.9879 401.0322 401.4416 0.0640 -1.0000 -1.0000 4245751 1593823353.00 151.4600 59.9991 32.0000 1.9862 1.9878 401.1564 401.5653 0.0640 -1.0000 -1.0000 4245814 1593823353.10 151.4600 59.9991 32.0000 1.9848 1.9865 401.1940 401.6032 0.0639 -1.0000 -1.0000 4245892 1593823353.20 151.4494 59.9991 32.0000 1.9855 1.9871 401.0998 401.5100 0.0640 -1.0000 -1.0000 4245954 1593823353.30 151.4494 59.9991 32.0000 1.9863 1.9880 401.0578 401.4659 0.0639 -1.0000 -1.0000 4246017 1593823353.40 151.4494 59.9991 32.0000 1.9867 1.9884 401.0202 401.4291 0.0640 -1.0000 -1.0000 4246095 1593823353.50 151.4494 59.9991 32.0000 1.9855 1.9872 401.0926 401.5019 0.0640 -1.0000 -1.0000 4246158 1593823353.60 151.4494 59.9991 32.0000 1.9853 1.9870 401.1858 401.5952 0.0640 -1.0000 -1.0000 4246220 1593823353.70 151.4494 59.9991 32.0000 1.9856 1.9873 401.2357 401.6444 0.0639 -1.0000 -1.0000 4246595 1593823353.80 151.4748 59.9991 32.0000 1.9859 1.9876 401.1012 401.5103 0.0639 -1.0000 -1.0000 4246657 1593823353.90 151.4748 59.9991 32.0000 1.9863 1.9880 400.8962 401.3047 0.0640 -1.0000 -1.0000 4246735 1593823354.00 151.4748 59.9991 32.0000 1.9859 1.9876 401.0169 401.4251 0.0639 -1.0000 -1.0000 4246798 1593823354.10 151.4748 59.9991 32.0000 1.9850 1.9867 401.1804 401.5893 0.0639 -1.0000 -1.0000 4246860 1593823354.20 151.4748 59.9991 32.0000 1.9853 1.9870 401.1790 401.5873 0.0639 -1.0000 -1.0000 4246938 1593823354.30 151.4739 59.9991 32.0000 1.9862 1.9879 401.0883 401.4962 0.0637 -1.0000 -1.0000 4247110 1593823354.40 151.4680 59.9991 32.0000 1.9869 1.9886 400.9359 401.3438 0.0638 -1.0000 -1.0000 4247235 1593823354.50 151.4680 59.9991 32.0000 1.9858 1.9875 400.9861 401.3944 0.0639 -1.0000 -1.0000 4247298 1593823354.60 151.4680 59.9991 32.0000 1.9848 1.9865 401.0855 401.4940 0.0639 -1.0000 -1.0000 4247360 1593823354.70 151.4680 59.9991 32.0000 1.9847 1.9863 401.1560 401.5635 0.0638 -1.0000 -1.0000 4247423 1593823354.80 151.4680 59.9991 32.0000 1.9852 1.9869 401.1137 401.5223 0.0639 -1.0000 -1.0000 4247673 1593823354.90 151.5358 60.0003 32.0000 1.9864 1.9881 400.9878 401.3956 0.0638 -1.0000 -1.0000 4247735 1593823355.00 151.5358 60.0003 32.0000 1.9858 1.9875 401.1692 401.5778 0.0639 -1.0000 -1.0000 4247797 1593823355.10 151.5358 60.0003 32.0000 1.9855 1.9871 401.1280 401.5364 0.0639 -1.0000 -1.0000 4247876 1593823355.20 151.5358 60.0003 32.0000 1.9863 1.9879 400.9988 401.4069 0.0639 -1.0000 -1.0000 4247938 1593823355.30 151.5358 60.0003 32.0000 1.9859 1.9876 400.9758 401.3846 0.0640 -1.0000 -1.0000 4248001 1593823355.40 151.5292 60.0003 32.0000 1.9853 1.9870 401.0839 401.4929 0.0640 -1.0000 -1.0000 4248079 1593823355.50 151.5228 60.0003 32.0000 1.9849 1.9865 401.0820 401.4907 0.0639 -1.0000 -1.0000 4248141 1593823355.60 151.5228 60.0003 32.0000 1.9853 1.9869 401.2032 401.6121 0.0639 -1.0000 -1.0000 4248204 1593823355.70 151.5228 60.0003 32.0000 1.9841 1.9858 401.1287 401.5374 0.0639 -1.0000 -1.0000 4248282 1593823355.80 151.5228 60.0003 32.0000 1.9866 1.9883 401.0206 401.4294 0.0640 -1.0000 -1.0000 4248391 1593823355.90 151.5228 60.0003 32.0000 1.9866 1.9883 401.0060 401.4146 0.0639 -1.0000 -1.0000 4248469 1593823356.00 151.4881 60.0003 32.0000 1.9861 1.9878 401.1194 401.5284 0.0639 -1.0000 -1.0000 4248532 1593823356.10 151.4881 60.0003 32.0000 1.9850 1.9866 401.1327 401.5414 0.0639 -1.0000 -1.0000 4248594 1593823356.20 151.4881 60.0003 32.0000 1.9857 1.9873 401.0568 401.4653 0.0639 -1.0000 -1.0000 4248673 1593823356.30 151.4881 60.0003 32.0000 1.9857 1.9873 400.9597 401.3676 0.0639 -1.0000 -1.0000 4248891 1593823356.40 151.4881 60.0003 32.0000 1.9870 1.9887 400.9704 401.3799 0.0641 -1.0000 -1.0000 4248953 1593823356.50 151.4212 60.0003 32.0000 1.9858 1.9875 401.1063 401.5153 0.0640 -1.0000 -1.0000 4249032 1593823356.60 151.4212 60.0003 32.0000 1.9852 1.9868 401.1962 401.6059 0.0640 -1.0000 -1.0000 4249094 1593823356.70 151.4212 60.0003 32.0000 1.9855 1.9871 401.1106 401.5197 0.0640 -1.0000 -1.0000 4249157 1593823356.80 151.4212 60.0003 32.0000 1.9855 1.9872 400.9808 401.3901 0.0640 -1.0000 -1.0000 4249656 1593823356.90 151.4212 60.0003 32.0000 1.9851 1.9867 401.0994 401.5076 0.0639 -1.0000 -1.0000 4249719 1593823357.00 151.4212 60.0003 32.0000 1.9844 1.9861 401.0844 401.4933 0.0640 -1.0000 -1.0000 4249781 1593823357.10 151.4138 60.0003 32.0000 1.9855 1.9871 401.2068 401.6148 0.0638 -1.0000 -1.0000 4249860 1593823357.20 151.4138 60.0003 32.0000 1.9857 1.9874 401.1093 401.5183 0.0639 -1.0000 -1.0000 4249922 1593823357.30 151.4138 60.0003 32.0000 1.9864 1.9881 400.9532 401.3615 0.0639 -1.0000 -1.0000 4250094 1593823357.40 151.4138 60.0003 32.0000 1.9856 1.9873 401.0205 401.4297 0.0641 -1.0000 -1.0000 4250172 1593823357.50 151.4138 60.0003 32.0000 1.9859 1.9876 401.1707 401.5807 0.0641 -1.0000 -1.0000 4250235 1593823357.60 151.4329 60.0003 32.0000 1.9856 1.9873 401.1600 401.5687 0.0640 -1.0000 -1.0000 4250297 1593823357.70 151.4372 60.0003 32.0000 1.9860 1.9877 400.9338 401.3431 0.0640 -1.0000 -1.0000 4250375 1593823357.80 151.4372 60.0003 32.0000 1.9858 1.9875 400.9498 401.3576 0.0639 -1.0000 -1.0000 4250672 1593823357.90 151.4372 60.0003 32.0000 1.9862 1.9879 400.9944 401.4038 0.0640 -1.0000 -1.0000 4250750 1593823358.00 151.4372 60.0003 32.0000 1.9855 1.9872 401.1143 401.5239 0.0641 -1.0000 -1.0000 4250813 1593823358.10 151.4372 60.0003 32.0000 1.9860 1.9877 401.1678 401.5765 0.0639 -1.0000 -1.0000 4250875 1593823358.20 151.4804 60.0003 32.0000 1.9853 1.9870 401.0676 401.4763 0.0640 -1.0000 -1.0000 4250953 1593823358.30 151.4804 60.0003 32.0000 1.9863 1.9880 400.9868 401.3957 0.0639 -1.0000 -1.0000 4251140 1593823358.40 151.4804 60.0003 32.0000 1.9854 1.9871 401.1154 401.5234 0.0638 -1.0000 -1.0000 4251203 1593823358.50 151.4804 60.0003 32.0000 1.9856 1.9873 401.1933 401.6013 0.0639 -1.0000 -1.0000 4251281 1593823358.60 151.4804 60.0003 32.0000 1.9853 1.9869 401.1811 401.5896 0.0638 -1.0000 -1.0000 4251328 1593823358.70 151.4955 60.0003 32.0000 1.9858 1.9875 401.0279 401.4371 0.0640 -1.0000 -1.0000 4251406 1593823358.80 151.4955 60.0003 32.0000 1.9858 1.9875 400.9198 401.3279 0.0639 -1.0000 -1.0000 4251469 1593823358.90 151.4955 60.0003 32.0000 1.9856 1.9872 401.0234 401.4318 0.0639 -1.0000 -1.0000 4252140 1593823359.00 151.4955 60.0003 32.0000 1.9853 1.9869 401.0563 401.4651 0.0639 -1.0000 -1.0000 4252203 1593823359.10 151.4955 60.0003 32.0000 1.9854 1.9870 401.0711 401.4799 0.0640 -1.0000 -1.0000 4252281 1593823359.20 151.5007 60.0003 32.0000 1.9851 1.9868 401.1431 401.5531 0.0642 -1.0000 -1.0000 4252343 1593823359.30 151.5355 60.0003 32.0000 1.9855 1.9872 400.8994 401.3080 0.0639 -1.0000 -1.0000 4252406 1593823359.40 151.5355 60.0003 32.0000 1.9859 1.9875 400.9774 401.3865 0.0640 -1.0000 -1.0000 4252484 1593823359.50 151.5355 60.0003 32.0000 1.9852 1.9869 401.0753 401.4850 0.0641 -1.0000 -1.0000 4252546 1593823359.60 151.5355 60.0003 32.0000 1.9854 1.9871 401.1942 401.6034 0.0640 -1.0000 -1.0000 4252609 1593823359.70 151.5355 60.0003 32.0000 1.9858 1.9875 401.1058 401.5149 0.0640 -1.0000 -1.0000 4252687 1593823359.80 151.5485 60.0004 32.0000 1.9859 1.9876 401.0535 401.4629 0.0641 -1.0000 -1.0000 4252749 1593823359.90 151.5485 60.0004 32.0000 1.9853 1.9870 400.9655 401.3744 0.0639 -1.0000 -1.0000 4252859 1593823360.00 151.5485 60.0004 32.0000 1.9857 1.9874 401.0321 401.4399 0.0639 -1.0000 -1.0000 4252921 1593823360.10 151.5485 60.0004 32.0000 1.9851 1.9868 401.1456 401.5557 0.0642 -1.0000 -1.0000 4252968 1593823360.20 151.5485 60.0004 32.0000 1.9851 1.9867 401.2726 401.6827 0.0641 -1.0000 -1.0000 4253046 1593823360.30 151.4799 60.0004 32.0000 1.9859 1.9876 401.0217 401.4311 0.0641 -1.0000 -1.0000 4253109 1593823360.40 151.4392 60.0004 32.0000 1.9862 1.9879 400.9335 401.3427 0.0640 -1.0000 -1.0000 4253406 1593823360.50 151.4392 60.0004 32.0000 1.9864 1.9881 400.9607 401.3690 0.0639 -1.0000 -1.0000 4253468 1593823360.60 151.4392 60.0004 32.0000 1.9857 1.9874 401.1025 401.5108 0.0638 -1.0000 -1.0000 4253531 1593823360.70 151.4392 60.0004 32.0000 1.9853 1.9869 401.2067 401.6162 0.0642 -1.0000 -1.0000 4253593 1593823360.80 151.4392 60.0004 32.0000 1.9858 1.9875 401.1305 401.5398 0.0640 -1.0000 -1.0000 4253671 1593823360.90 151.4820 60.0004 32.0000 1.9870 1.9887 400.9968 401.4060 0.0641 -1.0000 -1.0000 4253859 1593823361.00 151.4820 60.0004 32.0000 1.9861 1.9877 401.0385 401.4469 0.0638 -1.0000 -1.0000 4253921 1593823361.10 151.4820 60.0004 32.0000 1.9858 1.9875 401.1497 401.5591 0.0639 -1.0000 -1.0000 4253984 1593823361.20 151.4820 60.0004 32.0000 1.9848 1.9864 401.2311 401.6396 0.0640 -1.0000 -1.0000 4254046 1593823361.30 151.4820 60.0004 32.0000 1.9854 1.9871 401.2745 401.6825 0.0638 -1.0000 -1.0000 4254109 1593823361.40 151.4754 60.0004 32.0000 1.9853 1.9870 401.0143 401.4229 0.0640 -1.0000 -1.0000 4254187 1593823361.50 151.4334 60.0004 32.0000 1.9868 1.9885 401.0028 401.4121 0.0640 -1.0000 -1.0000 4254827 1593823361.60 151.4334 60.0004 32.0000 1.9863 1.9880 401.0760 401.4858 0.0641 -1.0000 -1.0000 4254890 1593823361.70 151.4334 60.0004 32.0000 1.9858 1.9874 401.1459 401.5546 0.0639 -1.0000 -1.0000 4254983 1593823361.80 151.4334 60.0004 32.0000 1.9852 1.9869 401.0169 401.4248 0.0638 -1.0000 -1.0000 4255046 1593823361.90 151.4334 60.0004 32.0000 1.9857 1.9874 401.0149 401.4228 0.0638 -1.0000 -1.0000 4255124 1593823362.00 151.4650 60.0004 32.0000 1.9860 1.9876 401.0024 401.4117 0.0641 -1.0000 -1.0000 4255186 1593823362.10 151.4949 60.0004 32.0000 1.9865 1.9882 401.2117 401.6220 0.0641 -1.0000 -1.0000 4255249 1593823362.20 151.4949 60.0004 32.0000 1.9851 1.9867 401.3275 401.7373 0.0641 -1.0000 -1.0000 4255327 1593823362.30 151.4949 60.0004 32.0000 1.9857 1.9874 401.1520 401.5609 0.0640 -1.0000 -1.0000 4255389 1593823362.40 151.4949 60.0004 32.0000 1.9857 1.9874 401.1413 401.5514 0.0641 -1.0000 -1.0000 4255452 1593823362.50 151.4949 60.0004 32.0000 1.9861 1.9877 401.0503 401.4587 0.0638 -1.0000 -1.0000 4255639 1593823362.60 151.5001 60.0004 32.0000 1.9864 1.9881 401.1031 401.5118 0.0639 -1.0000 -1.0000 4255702 1593823362.70 151.5001 60.0004 32.0000 1.9855 1.9872 401.2094 401.6185 0.0641 -1.0000 -1.0000 4255764 1593823362.80 151.5001 60.0004 32.0000 1.9858 1.9875 401.2330 401.6419 0.0639 -1.0000 -1.0000 4255827 1593823362.90 151.5001 60.0004 32.0000 1.9862 1.9878 401.0189 401.4287 0.0641 -1.0000 -1.0000 4255889 1593823363.00 151.5001 60.0004 32.0000 1.9863 1.9879 401.0819 401.4902 0.0639 -1.0000 -1.0000 4255952 1593823363.10 151.5185 60.0004 32.0000 1.9857 1.9873 401.1713 401.5800 0.0639 -1.0000 -1.0000 4256030 1593823363.20 151.5201 60.0004 32.0000 1.9851 1.9868 401.2491 401.6580 0.0639 -1.0000 -1.0000 4256093 1593823363.30 151.5201 60.0004 32.0000 1.9851 1.9867 401.2384 401.6475 0.0640 -1.0000 -1.0000 4256155 1593823363.40 151.5201 60.0004 32.0000 1.9852 1.9868 401.1338 401.5427 0.0639 -1.0000 -1.0000 4256233 1593823363.50 151.5201 60.0004 32.0000 1.9856 1.9873 401.0022 401.4100 0.0638 -1.0000 -1.0000 4256296 1593823363.60 151.5196 60.0004 32.0000 1.9866 1.9883 401.0210 401.4297 0.0640 -1.0000 -1.0000 4256358 1593823363.70 151.5097 60.0004 32.0000 1.9859 1.9875 401.0945 401.5035 0.0639 -1.0000 -1.0000 4256436 1593823363.80 151.5097 60.0004 32.0000 1.9851 1.9868 401.2592 401.6670 0.0638 -1.0000 -1.0000 4256499 1593823363.90 151.5097 60.0004 32.0000 1.9860 1.9877 401.1843 401.5927 0.0639 -1.0000 -1.0000 4256561 1593823364.00 151.5097 60.0004 32.0000 1.9860 1.9877 401.0881 401.4973 0.0640 -1.0000 -1.0000 4256655 1593823364.10 151.5097 60.0004 32.0000 1.9856 1.9873 401.1848 401.5942 0.0641 -1.0000 -1.0000 4256717 1593823364.20 151.5263 60.0004 32.0000 1.9855 1.9871 401.2896 401.6986 0.0639 -1.0000 -1.0000 4256796 1593823364.30 151.5263 60.0004 32.0000 1.9860 1.9876 401.2336 401.6430 0.0641 -1.0000 -1.0000 4256858 1593823364.40 151.5263 60.0004 32.0000 1.9865 1.9881 401.0532 401.4616 0.0638 -1.0000 -1.0000 4256920 1593823364.50 151.5263 60.0004 32.0000 1.9865 1.9881 401.0505 401.4590 0.0639 -1.0000 -1.0000 4257655 1593823364.60 151.5263 60.0004 32.0000 1.9861 1.9878 401.0635 401.4723 0.0639 -1.0000 -1.0000 4257717 1593823364.70 151.5263 60.0004 32.0000 1.9865 1.9882 401.1675 401.5768 0.0640 -1.0000 -1.0000 4257780 1593823364.80 151.4782 59.9994 32.0000 1.9858 1.9874 401.2762 401.6847 0.0639 -1.0000 -1.0000 4257858 1593823364.90 151.4782 59.9994 32.0000 1.9871 1.9887 401.0985 401.5064 0.0637 -1.0000 -1.0000 4257920 1593823365.00 151.4782 59.9994 32.0000 1.9866 1.9883 400.9810 401.3884 0.0638 -1.0000 -1.0000 4258201 1593823365.10 151.4782 59.9994 32.0000 1.9863 1.9880 401.1823 401.5919 0.0640 -1.0000 -1.0000 4258264 1593823365.20 151.4782 59.9994 32.0000 1.9858 1.9874 401.2851 401.6940 0.0639 -1.0000 -1.0000 4258326 1593823365.30 151.4751 59.9994 32.0000 1.9861 1.9878 401.1281 401.5370 0.0640 -1.0000 -1.0000 4258389 1593823365.40 151.4700 59.9994 32.0000 1.9866 1.9883 400.9393 401.3481 0.0640 -1.0000 -1.0000 4258467 1593823365.50 151.4700 59.9994 32.0000 1.9853 1.9869 401.0828 401.4920 0.0640 -1.0000 -1.0000 4258530 1593823365.60 151.4700 59.9994 32.0000 1.9850 1.9867 401.3178 401.7276 0.0641 -1.0000 -1.0000 4258592 1593823365.70 151.4700 59.9994 32.0000 1.9861 1.9878 401.2082 401.6178 0.0640 -1.0000 -1.0000 4258655 1593823365.80 151.4700 59.9994 32.0000 1.9864 1.9881 401.0724 401.4822 0.0640 -1.0000 -1.0000 4258733 1593823365.90 151.5144 59.9994 32.0000 1.9861 1.9878 401.0021 401.4103 0.0639 -1.0000 -1.0000 4258811 1593823366.00 151.5144 59.9994 32.0000 1.9865 1.9882 401.1314 401.5403 0.0640 -1.0000 -1.0000 4258873 1593823366.10 151.5144 59.9994 32.0000 1.9859 1.9876 401.2307 401.6398 0.0639 -1.0000 -1.0000 4258935 1593823366.20 151.5144 59.9994 32.0000 1.9858 1.9875 401.2639 401.6719 0.0638 -1.0000 -1.0000 4258998 1593823366.30 151.5144 59.9994 32.0000 1.9851 1.9868 401.0647 401.4729 0.0639 -1.0000 -1.0000 4259061 1593823366.40 151.5066 59.9994 32.0000 1.9853 1.9870 400.9973 401.4053 0.0639 -1.0000 -1.0000 4259123 1593823366.50 151.4938 59.9994 32.0000 1.9856 1.9873 401.0405 401.4493 0.0639 -1.0000 -1.0000 4259201 1593823366.60 151.4938 59.9994 32.0000 1.9847 1.9864 401.1341 401.5426 0.0639 -1.0000 -1.0000 4259373 1593823366.70 151.4938 59.9994 32.0000 1.9855 1.9872 401.1690 401.5777 0.0639 -1.0000 -1.0000 4259435 1593823366.80 151.4938 59.9994 32.0000 1.9860 1.9877 401.1016 401.5100 0.0639 -1.0000 -1.0000 4259514 1593823366.90 151.4938 59.9994 32.0000 1.9867 1.9883 400.9842 401.3939 0.0641 -1.0000 -1.0000 4259576 1593823367.00 151.4938 59.9994 32.0000 1.9864 1.9880 401.0347 401.4442 0.0640 -1.0000 -1.0000 4259638 1593823367.10 151.4938 59.9994 32.0000 1.9853 1.9870 401.2339 401.6432 0.0640 -1.0000 -1.0000 4259888 1593823367.20 151.4938 59.9994 32.0000 1.9855 1.9872 401.2781 401.6876 0.0640 -1.0000 -1.0000 4259951 1593823367.30 151.4938 59.9994 32.0000 1.9863 1.9880 401.1333 401.5428 0.0641 -1.0000 -1.0000 4300014 1593823367.40 151.4938 59.9994 32.0000 1.9854 1.9871 401.0799 401.4894 0.0640 -1.0000 -1.0000 4300076 1593823367.50 151.5131 59.9994 32.0000 1.9845 1.9861 401.1610 401.5702 0.0641 -1.0000 -1.0000 4300138 1593823367.60 151.5161 59.9994 32.0000 1.9851 1.9868 401.2982 401.7063 0.0638 -1.0000 -1.0000 4301029 1593823367.70 151.5161 59.9994 32.0000 1.9852 1.9869 401.1164 401.5254 0.0639 -1.0000 -1.0000 4301107 1593823367.80 151.5161 59.9994 32.0000 1.9860 1.9877 401.0479 401.4565 0.0639 -1.0000 -1.0000 4301169 1593823367.90 151.5161 59.9994 32.0000 1.9858 1.9875 401.0456 401.4538 0.0639 -1.0000 -1.0000 4301247 1593823368.00 151.5161 59.9994 32.0000 1.9846 1.9863 401.2020 401.6105 0.0638 -1.0000 -1.0000 4301310 1593823368.10 151.5120 59.9994 32.0000 1.9851 1.9868 401.2404 401.6487 0.0639 -1.0000 -1.0000 4301372 1593823368.20 151.5120 59.9994 32.0000 1.9861 1.9878 401.1869 401.5965 0.0640 -1.0000 -1.0000 4301435 1593823368.30 151.5120 59.9994 32.0000 1.9857 1.9874 401.0325 401.4413 0.0640 -1.0000 -1.0000 4301497 1593823368.40 151.5120 59.9994 32.0000 1.9860 1.9877 401.0311 401.4400 0.0639 -1.0000 -1.0000 4301560 1593823368.50 151.5120 59.9994 32.0000 1.9859 1.9876 401.0897 401.4991 0.0641 -1.0000 -1.0000 4301638 1593823368.60 151.4688 59.9994 32.0000 1.9861 1.9878 401.2445 401.6544 0.0640 -1.0000 -1.0000 4301700 1593823368.70 151.4344 59.9994 32.0000 1.9864 1.9881 401.1313 401.5402 0.0639 -1.0000 -1.0000 4301841 1593823368.80 151.4344 59.9994 32.0000 1.9864 1.9880 401.0399 401.4491 0.0640 -1.0000 -1.0000 4301919 1593823368.90 151.4344 59.9994 32.0000 1.9855 1.9872 401.1094 401.5185 0.0639 -1.0000 -1.0000 4301982 1593823369.00 151.4344 59.9994 32.0000 1.9857 1.9873 401.1835 401.5929 0.0641 -1.0000 -1.0000 4302044 1593823369.10 151.4344 59.9994 32.0000 1.9854 1.9871 401.2687 401.6772 0.0638 -1.0000 -1.0000 4302123 1593823369.20 151.4380 59.9994 32.0000 1.9861 1.9878 401.1357 401.5447 0.0639 -1.0000 -1.0000 4302185 1593823369.30 151.4380 59.9994 32.0000 1.9855 1.9872 401.0484 401.4566 0.0639 -1.0000 -1.0000 4302247 1593823369.40 151.4380 59.9994 32.0000 1.9860 1.9876 401.0003 401.4090 0.0640 -1.0000 -1.0000 4302326 1593823369.50 151.4380 59.9994 32.0000 1.9851 1.9868 401.1786 401.5886 0.0640 -1.0000 -1.0000 4302388 1593823369.60 151.4380 59.9994 32.0000 1.9861 1.9878 401.2524 401.6615 0.0640 -1.0000 -1.0000 4302450 1593823369.70 151.5231 60.0005 32.0000 1.9854 1.9871 401.0541 401.4635 0.0640 -1.0000 -1.0000 4302513 1593823369.80 151.5231 60.0005 32.0000 1.9863 1.9880 400.9468 401.3563 0.0641 -1.0000 -1.0000 4302576 1593823369.90 151.5231 60.0005 32.0000 1.9865 1.9882 401.1184 401.5276 0.0640 -1.0000 -1.0000 4302669 1593823370.00 151.5231 60.0005 32.0000 1.9857 1.9873 401.2090 401.6186 0.0641 -1.0000 -1.0000 4302732 1593823370.10 151.5231 60.0005 32.0000 1.9856 1.9873 401.2491 401.6580 0.0640 -1.0000 -1.0000 4302794 1593823370.20 151.5231 60.0005 32.0000 1.9857 1.9874 401.1113 401.5206 0.0640 -1.0000 -1.0000 4302935 1593823370.30 151.5231 60.0005 32.0000 1.9864 1.9881 401.0101 401.4192 0.0640 -1.0000 -1.0000 4302997 1593823370.40 151.5426 60.0005 32.0000 1.9859 1.9875 401.0241 401.4326 0.0639 -1.0000 -1.0000 4303060 1593823370.50 151.5426 60.0005 32.0000 1.9853 1.9869 401.2388 401.6480 0.0639 -1.0000 -1.0000 4303122 1593823370.60 151.5426 60.0005 32.0000 1.9855 1.9872 401.3010 401.7100 0.0639 -1.0000 -1.0000 4303184 1593823370.70 151.5426 60.0005 32.0000 1.9855 1.9871 401.1172 401.5255 0.0638 -1.0000 -1.0000 4303966 1593823370.80 151.5426 60.0005 32.0000 1.9858 1.9875 401.0613 401.4689 0.0638 -1.0000 -1.0000 4304044 1593823370.90 151.5426 60.0005 32.0000 1.9851 1.9867 401.2320 401.6409 0.0640 -1.0000 -1.0000 4304106 1593823371.00 151.5489 60.0005 32.0000 1.9851 1.9867 401.2255 401.6340 0.0639 -1.0000 -1.0000 4304169 1593823371.10 151.5592 60.0005 32.0000 1.9855 1.9872 401.1128 401.5213 0.0639 -1.0000 -1.0000 4304231 1593823371.20 151.5592 60.0005 32.0000 1.9858 1.9875 401.0368 401.4457 0.0639 -1.0000 -1.0000 4304294 1593823371.30 151.5592 60.0005 32.0000 1.9858 1.9875 400.9731 401.3815 0.0639 -1.0000 -1.0000 4304356 1593823371.40 151.5592 60.0005 32.0000 1.9863 1.9880 401.1505 401.5590 0.0639 -1.0000 -1.0000 4304434 1593823371.50 151.5592 60.0005 32.0000 1.9845 1.9862 401.2401 401.6488 0.0639 -1.0000 -1.0000 4304497 1593823371.60 151.5222 60.0005 32.0000 1.9852 1.9869 401.2233 401.6323 0.0640 -1.0000 -1.0000 4304559 1593823371.70 151.5222 60.0005 32.0000 1.9853 1.9870 401.0905 401.4991 0.0639 -1.0000 -1.0000 4304638 1593823371.80 151.5222 60.0005 32.0000 1.9855 1.9871 401.0410 401.4495 0.0639 -1.0000 -1.0000 4304700 1593823371.90 151.5222 60.0005 32.0000 1.9868 1.9884 401.0283 401.4375 0.0640 -1.0000 -1.0000 4304763 1593823372.00 151.5222 60.0005 32.0000 1.9852 1.9869 401.2431 401.6519 0.0639 -1.0000 -1.0000 4304825 1593823372.10 151.4984 60.0005 32.0000 1.9847 1.9863 401.2297 401.6391 0.0641 -1.0000 -1.0000 4304887 1593823372.20 151.4889 60.0005 32.0000 1.9853 1.9869 401.0764 401.4851 0.0639 -1.0000 -1.0000 4305137 1593823372.30 151.4889 60.0005 32.0000 1.9857 1.9873 401.0107 401.4200 0.0640 -1.0000 -1.0000 4305215 1593823372.40 151.4889 60.0005 32.0000 1.9862 1.9879 401.1486 401.5580 0.0640 -1.0000 -1.0000 4305262 1593823372.50 151.4889 60.0005 32.0000 1.9855 1.9872 401.2105 401.6207 0.0641 -1.0000 -1.0000 4305340 1593823372.60 151.4889 60.0005 32.0000 1.9850 1.9867 401.2849 401.6945 0.0641 -1.0000 -1.0000 4305403 1593823372.70 151.4889 60.0005 32.0000 1.9869 1.9885 401.1139 401.5235 0.0640 -1.0000 -1.0000 4305465 1593823372.80 151.4976 60.0005 32.0000 1.9866 1.9882 401.0322 401.4407 0.0639 -1.0000 -1.0000 4305606 1593823372.90 151.4976 60.0005 32.0000 1.9859 1.9876 401.1325 401.5411 0.0639 -1.0000 -1.0000 4305668 1593823373.00 151.4976 60.0005 32.0000 1.9860 1.9877 401.2266 401.6358 0.0640 -1.0000 -1.0000 4305731 1593823373.10 151.4976 60.0005 32.0000 1.9861 1.9878 401.1710 401.5798 0.0639 -1.0000 -1.0000 4305809 1593823373.20 151.4976 60.0005 32.0000 1.9868 1.9884 401.0276 401.4358 0.0639 -1.0000 -1.0000 4305871 1593823373.30 151.5240 60.0005 32.0000 1.9877 1.9893 401.0053 401.4136 0.0639 -1.0000 -1.0000 4306106 1593823373.40 151.5260 60.0005 32.0000 1.9863 1.9880 401.2082 401.6165 0.0638 -1.0000 -1.0000 4306184 1593823373.50 151.5260 60.0005 32.0000 1.9861 1.9878 401.2353 401.6437 0.0639 -1.0000 -1.0000 4306246 1593823373.60 151.5260 60.0005 32.0000 1.9856 1.9873 401.2918 401.7012 0.0640 -1.0000 -1.0000 4306309 1593823373.70 151.5260 60.0005 32.0000 1.9864 1.9880 401.0619 401.4711 0.0641 -1.0000 -1.0000 4306372 1593823373.80 151.5250 60.0005 32.0000 1.9856 1.9872 401.0658 401.4743 0.0639 -1.0000 -1.0000 4307105 1593823373.90 151.4990 60.0005 32.0000 1.9860 1.9877 401.1881 401.5976 0.0640 -1.0000 -1.0000 4307184 1593823374.00 151.4990 60.0005 32.0000 1.9857 1.9874 401.2945 401.7029 0.0638 -1.0000 -1.0000 4307246 1593823374.10 151.4990 60.0005 32.0000 1.9860 1.9877 401.3503 401.7589 0.0639 -1.0000 -1.0000 4307324 1593823374.20 151.4990 60.0005 32.0000 1.9855 1.9872 401.1391 401.5475 0.0638 -1.0000 -1.0000 4307387 1593823374.30 151.4990 60.0005 32.0000 1.9859 1.9876 401.0137 401.4220 0.0639 -1.0000 -1.0000 4307449 1593823374.40 151.5586 60.0005 32.0000 1.9855 1.9871 401.1268 401.5356 0.0639 -1.0000 -1.0000 4307512 1593823374.50 151.5586 60.0005 32.0000 1.9854 1.9871 401.2674 401.6765 0.0640 -1.0000 -1.0000 4307590 1593823374.60 151.5586 60.0005 32.0000 1.9863 1.9880 401.2109 401.6196 0.0639 -1.0000 -1.0000 4307652 1593823374.70 151.5586 60.0005 32.0000 1.9860 1.9876 401.0406 401.4492 0.0639 -1.0000 -1.0000 4307715 1593823374.80 151.5586 60.0005 32.0000 1.9857 1.9873 401.0097 401.4178 0.0639 -1.0000 -1.0000 4307902 1593823374.90 151.5586 60.0005 32.0000 1.9858 1.9875 401.0406 401.4496 0.0640 -1.0000 -1.0000 4307965 1593823375.00 151.6260 60.0002 32.0000 1.9857 1.9874 401.1995 401.6094 0.0640 -1.0000 -1.0000 4308027 1593823375.10 151.6260 60.0002 32.0000 1.9854 1.9871 401.1498 401.5581 0.0639 -1.0000 -1.0000 4308090 1593823375.20 151.6260 60.0002 32.0000 1.9866 1.9883 401.0833 401.4919 0.0638 -1.0000 -1.0000 4308152 1593823375.30 151.6260 60.0002 32.0000 1.9873 1.9890 401.0428 401.4521 0.0640 -1.0000 -1.0000 4308355 1593823375.40 151.6260 60.0002 32.0000 1.9860 1.9876 401.1976 401.6060 0.0639 -1.0000 -1.0000 4308418 1593823375.50 151.5023 60.0002 32.0000 1.9857 1.9874 401.2130 401.6220 0.0639 -1.0000 -1.0000 4308480 1593823375.60 151.5023 60.0002 32.0000 1.9862 1.9879 401.1791 401.5876 0.0639 -1.0000 -1.0000 4308543 1593823375.70 151.5023 60.0002 32.0000 1.9859 1.9875 400.9973 401.4051 0.0638 -1.0000 -1.0000 4308621 1593823375.80 151.5023 60.0002 32.0000 1.9851 1.9868 401.0784 401.4868 0.0639 -1.0000 -1.0000 4308699 1593823375.90 151.5023 60.0002 32.0000 1.9856 1.9873 401.1123 401.5215 0.0640 -1.0000 -1.0000 4308777 1593823376.00 151.5098 60.0002 32.0000 1.9853 1.9870 401.3185 401.7298 0.0642 -1.0000 -1.0000 4308840 1593823376.10 151.5137 60.0002 32.0000 1.9858 1.9874 401.1788 401.5879 0.0640 -1.0000 -1.0000 4308902 1593823376.20 151.5137 60.0002 32.0000 1.9872 1.9889 401.0134 401.4216 0.0638 -1.0000 -1.0000 4308980 1593823376.30 151.5137 60.0002 32.0000 1.9861 1.9878 400.9832 401.3924 0.0640 -1.0000 -1.0000 4309043 1593823376.40 151.5137 60.0002 32.0000 1.9861 1.9877 401.0289 401.4376 0.0639 -1.0000 -1.0000 4309105 1593823376.50 151.5137 60.0002 32.0000 1.9858 1.9875 401.1320 401.5408 0.0640 -1.0000 -1.0000 4309168 1593823376.60 151.4527 60.0002 32.0000 1.9863 1.9880 401.1030 401.5117 0.0639 -1.0000 -1.0000 4309230 1593823376.70 151.4527 60.0002 32.0000 1.9870 1.9886 400.9538 401.3626 0.0640 -1.0000 -1.0000 4309292 1593823376.80 151.4527 60.0002 32.0000 1.9860 1.9876 401.1046 401.5132 0.0639 -1.0000 -1.0000 4309371 1593823376.90 151.4527 60.0002 32.0000 1.9854 1.9871 401.2219 401.6300 0.0638 -1.0000 -1.0000 4309433 1593823377.00 151.4527 60.0002 32.0000 1.9857 1.9874 401.2192 401.6283 0.0640 -1.0000 -1.0000 4309496 1593823377.10 151.5157 60.0002 32.0000 1.9868 1.9885 401.1445 401.5532 0.0639 -1.0000 -1.0000 4309574 1593823377.20 151.5157 60.0002 32.0000 1.9864 1.9881 401.0155 401.4242 0.0639 -1.0000 -1.0000 4309636 1593823377.30 151.5157 60.0002 32.0000 1.9864 1.9881 401.0881 401.4959 0.0638 -1.0000 -1.0000 4309699 1593823377.40 151.5157 60.0002 32.0000 1.9853 1.9870 401.2689 401.6775 0.0639 -1.0000 -1.0000 4309933 1593823377.50 151.5157 60.0002 32.0000 1.9858 1.9875 401.2347 401.6447 0.0641 -1.0000 -1.0000 4309996 1593823377.60 151.5157 60.0002 32.0000 1.9862 1.9878 401.1993 401.6086 0.0640 -1.0000 -1.0000 4310058 1593823377.70 151.4827 60.0002 32.0000 1.9856 1.9873 401.0466 401.4557 0.0641 -1.0000 -1.0000 4310136 1593823377.80 151.4827 60.0002 32.0000 1.9845 1.9862 401.0902 401.4990 0.0639 -1.0000 -1.0000 4310199 1593823377.90 151.4827 60.0002 32.0000 1.9855 1.9872 401.2716 401.6810 0.0640 -1.0000 -1.0000 4310683 1593823378.00 151.4827 60.0002 32.0000 1.9849 1.9866 401.1819 401.5907 0.0639 -1.0000 -1.0000 4310746 1593823378.10 151.4827 60.0002 32.0000 1.9861 1.9878 401.0855 401.4942 0.0639 -1.0000 -1.0000 4310824 1593823378.20 151.4915 60.0002 32.0000 1.9865 1.9882 401.0033 401.4121 0.0640 -1.0000 -1.0000 4310886 1593823378.30 151.4918 60.0002 32.0000 1.9855 1.9871 401.0435 401.4525 0.0640 -1.0000 -1.0000 4310948 1593823378.40 151.4918 60.0002 32.0000 1.9858 1.9875 401.2340 401.6428 0.0639 -1.0000 -1.0000 4311292 1593823378.50 151.4918 60.0002 32.0000 1.9860 1.9876 401.2434 401.6517 0.0639 -1.0000 -1.0000 4311355 1593823378.60 151.4918 60.0002 32.0000 1.9853 1.9870 401.0969 401.5059 0.0640 -1.0000 -1.0000 4311417 1593823378.70 151.5080 60.0002 32.0000 1.9862 1.9878 401.0188 401.4270 0.0639 -1.0000 -1.0000 4311479 1593823378.80 151.5476 60.0002 32.0000 1.9854 1.9870 401.1584 401.5680 0.0640 -1.0000 -1.0000 4311558 1593823378.90 151.5476 60.0002 32.0000 1.9851 1.9867 401.2040 401.6126 0.0639 -1.0000 -1.0000 4311886 1593823379.00 151.5476 60.0002 32.0000 1.9854 1.9870 401.0922 401.5016 0.0641 -1.0000 -1.0000 4311948 1593823379.10 151.5476 60.0002 32.0000 1.9859 1.9876 401.0719 401.4812 0.0640 -1.0000 -1.0000 4312011 1593823379.20 151.5476 60.0002 32.0000 1.9859 1.9876 401.0323 401.4415 0.0640 -1.0000 -1.0000 4312073 1593823379.30 151.5279 60.0002 32.0000 1.9844 1.9860 401.1817 401.5905 0.0639 -1.0000 -1.0000 4312136 1593823379.40 151.5279 60.0002 32.0000 1.9851 1.9868 401.1757 401.5844 0.0639 -1.0000 -1.0000 4312386 1593823379.50 151.5279 60.0002 32.0000 1.9866 1.9882 401.1497 401.5589 0.0639 -1.0000 -1.0000 4312448 1593823379.60 151.5279 60.0002 32.0000 1.9862 1.9879 401.0907 401.4990 0.0639 -1.0000 -1.0000 4312511 1593823379.70 151.5279 60.0002 32.0000 1.9855 1.9872 401.1191 401.5277 0.0639 -1.0000 -1.0000 4312589 1593823379.80 151.4958 60.0007 32.0000 1.9854 1.9870 401.2336 401.6428 0.0640 -1.0000 -1.0000 4312651 1593823379.90 151.4833 60.0009 32.0000 1.9847 1.9864 401.1285 401.5374 0.0640 -1.0000 -1.0000 4312885 1593823380.00 151.4833 60.0009 32.0000 1.9860 1.9876 401.0347 401.4439 0.0640 -1.0000 -1.0000 4312948 1593823380.10 151.4833 60.0009 32.0000 1.9861 1.9878 401.0172 401.4266 0.0640 -1.0000 -1.0000 4313010 1593823380.20 151.4833 60.0009 32.0000 1.9860 1.9877 401.1116 401.5203 0.0639 -1.0000 -1.0000 4313088 1593823380.30 151.4833 60.0009 32.0000 1.9858 1.9875 401.2362 401.6449 0.0639 -1.0000 -1.0000 4313151 1593823380.40 151.4833 60.0009 32.0000 1.9861 1.9877 401.1985 401.6080 0.0640 -1.0000 -1.0000 4313213 1593823380.50 151.4833 60.0009 32.0000 1.9861 1.9878 401.0942 401.5030 0.0640 -1.0000 -1.0000 4313604 1593823380.60 151.4621 60.0009 32.0000 1.9868 1.9885 401.0387 401.4472 0.0639 -1.0000 -1.0000 4313666 1593823380.70 151.4621 60.0009 32.0000 1.9866 1.9883 401.1030 401.5115 0.0638 -1.0000 -1.0000 4313729 1593823380.80 151.4621 60.0009 32.0000 1.9858 1.9874 401.1741 401.5823 0.0640 -1.0000 -1.0000 4313791 1593823380.90 151.4621 60.0009 32.0000 1.9859 1.9876 401.2062 401.6158 0.0640 -1.0000 -1.0000 4313854 1593823381.00 151.4621 60.0009 32.0000 1.9862 1.9879 401.1945 401.6035 0.0639 -1.0000 -1.0000 4314838 1593823381.10 151.4779 60.0009 32.0000 1.9860 1.9877 401.0126 401.4212 0.0639 -1.0000 -1.0000 4314916 1593823381.20 151.4789 60.0009 32.0000 1.9858 1.9875 401.1469 401.5558 0.0640 -1.0000 -1.0000 4314979 1593823381.30 151.4789 60.0009 32.0000 1.9859 1.9875 401.2313 401.6396 0.0639 -1.0000 -1.0000 4315041 1593823381.40 151.4789 60.0009 32.0000 1.9852 1.9869 401.1757 401.5848 0.0639 -1.0000 -1.0000 4315104 1593823381.50 151.4789 60.0009 32.0000 1.9861 1.9878 401.0383 401.4476 0.0641 -1.0000 -1.0000 4315166 1593823381.60 151.4972 60.0009 32.0000 1.9867 1.9884 400.9381 401.3467 0.0640 -1.0000 -1.0000 4315229 1593823381.70 151.5470 60.0009 32.0000 1.9872 1.9889 401.0641 401.4730 0.0639 -1.0000 -1.0000 4315307 1593823381.80 151.5470 60.0009 32.0000 1.9864 1.9881 401.2512 401.6606 0.0640 -1.0000 -1.0000 4315369 1593823381.90 151.5470 60.0009 32.0000 1.9855 1.9872 401.2713 401.6803 0.0640 -1.0000 -1.0000 4315447 1593823382.00 151.5470 60.0009 32.0000 1.9851 1.9867 401.1899 401.5990 0.0639 -1.0000 -1.0000 4315510 1593823382.10 151.5470 60.0009 32.0000 1.9859 1.9876 401.0489 401.4574 0.0639 -1.0000 -1.0000 4315572 1593823382.20 151.5753 60.0009 32.0000 1.9862 1.9879 401.1097 401.5182 0.0639 -1.0000 -1.0000 4315650 1593823382.30 151.5753 60.0009 32.0000 1.9857 1.9874 401.3036 401.7131 0.0640 -1.0000 -1.0000 4315713 1593823382.40 151.5753 60.0009 32.0000 1.9854 1.9871 401.3273 401.7357 0.0638 -1.0000 -1.0000 4315775 1593823382.50 151.5753 60.0009 32.0000 1.9859 1.9875 401.0974 401.5055 0.0639 -1.0000 -1.0000 4315963 1593823382.60 151.5753 60.0009 32.0000 1.9859 1.9876 401.0059 401.4150 0.0640 -1.0000 -1.0000 4316041 1593823382.70 151.5753 60.0009 32.0000 1.9862 1.9879 401.1054 401.5140 0.0639 -1.0000 -1.0000 4316104 1593823382.80 151.5718 60.0009 32.0000 1.9859 1.9876 401.1293 401.5376 0.0638 -1.0000 -1.0000 4316166 1593823382.90 151.5718 60.0009 32.0000 1.9853 1.9869 401.2351 401.6433 0.0638 -1.0000 -1.0000 4316229 1593823383.00 151.5718 60.0009 32.0000 1.9865 1.9881 401.0800 401.4887 0.0640 -1.0000 -1.0000 4316291 1593823383.10 151.5718 60.0009 32.0000 1.9861 1.9878 400.9836 401.3925 0.0640 -1.0000 -1.0000 4316369 1593823383.20 151.5718 60.0009 32.0000 1.9860 1.9877 401.0468 401.4561 0.0640 -1.0000 -1.0000 4316432 1593823383.30 151.5596 60.0009 32.0000 1.9858 1.9874 401.2200 401.6291 0.0640 -1.0000 -1.0000 4316494 1593823383.40 151.5128 60.0009 32.0000 1.9851 1.9868 401.1637 401.5722 0.0639 -1.0000 -1.0000 4316572 1593823383.50 151.5128 60.0009 32.0000 1.9856 1.9873 401.1903 401.5990 0.0639 -1.0000 -1.0000 4316635 1593823383.60 151.5128 60.0009 32.0000 1.9865 1.9881 401.1058 401.5139 0.0638 -1.0000 -1.0000 4316682 1593823383.70 151.5128 60.0009 32.0000 1.9866 1.9883 401.0877 401.4953 0.0638 -1.0000 -1.0000 4316775 1593823383.80 151.5128 60.0009 32.0000 1.9860 1.9876 401.1339 401.5422 0.0638 -1.0000 -1.0000 4316838 1593823383.90 151.4721 60.0009 32.0000 1.9855 1.9872 401.2654 401.6748 0.0640 -1.0000 -1.0000 4316900 1593823384.00 151.4721 60.0009 32.0000 1.9860 1.9877 401.2484 401.6563 0.0638 -1.0000 -1.0000 4316963 1593823384.10 151.4721 60.0009 32.0000 1.9863 1.9879 401.1247 401.5339 0.0640 -1.0000 -1.0000 4317025 1593823384.20 151.4721 60.0009 32.0000 1.9868 1.9885 401.1169 401.5258 0.0639 -1.0000 -1.0000 4317103 1593823384.30 151.4721 60.0009 32.0000 1.9865 1.9881 401.0527 401.4625 0.0641 -1.0000 -1.0000 4317166 1593823384.40 151.4721 60.0009 32.0000 1.9861 1.9877 401.1562 401.5652 0.0640 -1.0000 -1.0000 4317228 1593823384.50 151.4721 60.0009 32.0000 1.9865 1.9881 401.1274 401.5362 0.0639 -1.0000 -1.0000 4317306 1593823384.60 151.4721 60.0009 32.0000 1.9860 1.9877 401.1150 401.5235 0.0639 -1.0000 -1.0000 4317431 1593823384.70 151.4167 60.0008 32.0000 1.9866 1.9882 401.0326 401.4408 0.0639 -1.0000 -1.0000 4317494 1593823384.80 151.4167 60.0008 32.0000 1.9855 1.9871 401.1984 401.6072 0.0639 -1.0000 -1.0000 4317572 1593823384.90 151.4167 60.0008 32.0000 1.9850 1.9867 401.2751 401.6843 0.0640 -1.0000 -1.0000 4317634 1593823385.00 151.4167 60.0008 32.0000 1.9849 1.9866 401.2828 401.6921 0.0639 -1.0000 -1.0000 4317681 1593823385.10 151.4167 60.0008 32.0000 1.9850 1.9867 401.2464 401.6546 0.0638 -1.0000 -1.0000 4318166 1593823385.20 151.4492 60.0008 32.0000 1.9865 1.9881 401.0283 401.4369 0.0639 -1.0000 -1.0000 4318244 1593823385.30 151.5143 60.0008 32.0000 1.9864 1.9880 401.0231 401.4322 0.0640 -1.0000 -1.0000 4318306 1593823385.40 151.5143 60.0008 32.0000 1.9862 1.9879 401.1854 401.5948 0.0640 -1.0000 -1.0000 4318384 1593823385.50 151.5143 60.0008 32.0000 1.9864 1.9880 401.2468 401.6550 0.0638 -1.0000 -1.0000 4318447 1593823385.60 151.5143 60.0008 32.0000 1.9858 1.9875 401.2607 401.6689 0.0638 -1.0000 -1.0000 4318509 1593823385.70 151.5143 60.0008 32.0000 1.9863 1.9880 401.0820 401.4895 0.0638 -1.0000 -1.0000 4318572 1593823385.80 151.5175 60.0008 32.0000 1.9866 1.9883 401.0402 401.4493 0.0640 -1.0000 -1.0000 4318634 1593823385.90 151.5178 60.0008 32.0000 1.9865 1.9882 401.1088 401.5179 0.0640 -1.0000 -1.0000 4318712 1593823386.00 151.5178 60.0008 32.0000 1.9851 1.9868 401.3039 401.7128 0.0639 -1.0000 -1.0000 4318775 1593823386.10 151.5178 60.0008 32.0000 1.9854 1.9870 401.2275 401.6372 0.0640 -1.0000 -1.0000 4319103 1593823386.20 151.5178 60.0008 32.0000 1.9850 1.9866 401.1411 401.5502 0.0640 -1.0000 -1.0000 4319181 1593823386.30 151.5178 60.0008 32.0000 1.9859 1.9876 401.0604 401.4691 0.0639 -1.0000 -1.0000 4319243 1593823386.40 151.5322 60.0008 32.0000 1.9859 1.9875 401.0324 401.4409 0.0639 -1.0000 -1.0000 4319306 1593823386.50 151.5322 60.0008 32.0000 1.9846 1.9862 401.1281 401.5365 0.0638 -1.0000 -1.0000 4319368 1593823386.60 151.5322 60.0008 32.0000 1.9850 1.9866 401.2097 401.6187 0.0640 -1.0000 -1.0000 4319431 1593823386.70 151.5322 60.0008 32.0000 1.9860 1.9877 401.1517 401.5605 0.0640 -1.0000 -1.0000 4319493 1593823386.80 151.5322 60.0008 32.0000 1.9865 1.9882 400.9883 401.3970 0.0639 -1.0000 -1.0000 4319571 1593823386.90 151.4669 60.0008 32.0000 1.9858 1.9875 401.0735 401.4820 0.0639 -1.0000 -1.0000 4319634 1593823387.00 151.4669 60.0008 32.0000 1.9849 1.9866 401.2657 401.6747 0.0640 -1.0000 -1.0000 4319696 1593823387.10 151.4669 60.0008 32.0000 1.9838 1.9855 401.2157 401.6249 0.0639 -1.0000 -1.0000 4319931 1593823387.20 151.4669 60.0008 32.0000 1.9851 1.9868 401.1131 401.5222 0.0640 -1.0000 -1.0000 4319993 1593823387.30 151.4669 60.0008 32.0000 1.9867 1.9883 401.0283 401.4369 0.0639 -1.0000 -1.0000 4320056 1593823387.40 151.4626 60.0008 32.0000 1.9862 1.9879 401.0490 401.4572 0.0638 -1.0000 -1.0000 4320134 1593823387.50 151.4514 60.0008 32.0000 1.9861 1.9878 401.1445 401.5539 0.0640 -1.0000 -1.0000 4320196 1593823387.60 151.4514 60.0008 32.0000 1.9851 1.9867 401.2098 401.6184 0.0639 -1.0000 -1.0000 4320478 1593823387.70 151.4514 60.0008 32.0000 1.9854 1.9871 401.2399 401.6488 0.0640 -1.0000 -1.0000 4320556 1593823387.80 151.4514 60.0008 32.0000 1.9858 1.9874 401.0911 401.5001 0.0639 -1.0000 -1.0000 4320618 1593823387.90 151.4514 60.0008 32.0000 1.9862 1.9879 401.0596 401.4677 0.0639 -1.0000 -1.0000 4320696 1593823388.00 151.4355 60.0008 32.0000 1.9866 1.9883 401.1976 401.6066 0.0640 -1.0000 -1.0000 4320759 1593823388.10 151.4355 60.0008 32.0000 1.9858 1.9875 401.2660 401.6749 0.0639 -1.0000 -1.0000 4320821 1593823388.20 151.4355 60.0008 32.0000 1.9855 1.9872 401.2038 401.6124 0.0640 -1.0000 -1.0000 4320962 1593823388.30 151.4355 60.0008 32.0000 1.9858 1.9875 401.0612 401.4702 0.0639 -1.0000 -1.0000 4321024 1593823388.40 151.4355 60.0008 32.0000 1.9870 1.9887 400.9776 401.3860 0.0639 -1.0000 -1.0000 4321087 1593823388.50 151.4355 60.0008 32.0000 1.9862 1.9878 401.1301 401.5388 0.0639 -1.0000 -1.0000 4321165 1593823388.60 151.4402 60.0008 32.0000 1.9852 1.9869 401.1604 401.5694 0.0640 -1.0000 -1.0000 4321227 1593823388.70 151.4435 60.0008 32.0000 1.9850 1.9866 401.2362 401.6452 0.0640 -1.0000 -1.0000 4322227 1593823388.80 151.4435 60.0008 32.0000 1.9845 1.9862 401.2232 401.6332 0.0641 -1.0000 -1.0000 4322305 1593823388.90 151.4435 60.0008 32.0000 1.9856 1.9873 401.1564 401.5647 0.0638 -1.0000 -1.0000 4322368 1593823389.00 151.4435 60.0008 32.0000 1.9859 1.9876 401.2478 401.6565 0.0640 -1.0000 -1.0000 4322430 1593823389.10 151.4435 60.0008 32.0000 1.9850 1.9866 401.3526 401.7628 0.0641 -1.0000 -1.0000 4322508 1593823389.20 151.5541 60.0008 32.0000 1.9853 1.9870 401.2027 401.6120 0.0640 -1.0000 -1.0000 4322571 1593823389.30 151.5541 60.0008 32.0000 1.9860 1.9877 401.0209 401.4314 0.0643 -1.0000 -1.0000 4322633 1593823389.40 151.5541 60.0008 32.0000 1.9862 1.9879 400.9140 401.3230 0.0640 -1.0000 -1.0000 4322696 1593823389.50 151.5541 60.0008 32.0000 1.9862 1.9878 401.0309 401.4395 0.0639 -1.0000 -1.0000 4322758 1593823389.60 151.5541 60.0008 32.0000 1.9855 1.9872 401.1379 401.5478 0.0641 -1.0000 -1.0000 4322821 1593823389.70 151.5279 60.0010 32.0000 1.9842 1.9858 401.2232 401.6324 0.0640 -1.0000 -1.0000 4322899 1593823389.80 151.5246 60.0010 32.0000 1.9848 1.9865 401.0811 401.4902 0.0640 -1.0000 -1.0000 4322961 1593823389.90 151.5246 60.0010 32.0000 1.9856 1.9873 401.1077 401.5161 0.0639 -1.0000 -1.0000 4323039 1593823390.00 151.5246 60.0010 32.0000 1.9857 1.9873 401.1022 401.5110 0.0640 -1.0000 -1.0000 4323102 1593823390.10 151.5246 60.0010 32.0000 1.9849 1.9865 401.2696 401.6789 0.0640 -1.0000 -1.0000 4323164 1593823390.20 151.5246 60.0010 32.0000 1.9844 1.9861 401.2578 401.6669 0.0640 -1.0000 -1.0000 4323227 1593823390.30 151.5246 60.0010 32.0000 1.9850 1.9866 401.1338 401.5430 0.0640 -1.0000 -1.0000 4323289 1593823390.40 151.5374 60.0010 32.0000 1.9855 1.9872 400.9914 401.4009 0.0640 -1.0000 -1.0000 4323352 1593823390.50 151.5374 60.0010 32.0000 1.9853 1.9869 401.0025 401.4125 0.0642 -1.0000 -1.0000 4323430 1593823390.60 151.5374 60.0010 32.0000 1.9854 1.9871 401.1713 401.5799 0.0639 -1.0000 -1.0000 4323492 1593823390.70 151.4611 60.0010 32.0000 1.9856 1.9872 401.2273 401.6362 0.0640 -1.0000 -1.0000 4323555 1593823390.80 151.4611 60.0010 32.0000 1.9852 1.9868 401.2067 401.6163 0.0640 -1.0000 -1.0000 4323633 1593823390.90 151.4611 60.0010 32.0000 1.9858 1.9875 401.0956 401.5044 0.0640 -1.0000 -1.0000 4323695 1593823391.00 151.4611 60.0010 32.0000 1.9856 1.9873 401.0475 401.4575 0.0642 -1.0000 -1.0000 4323758 1593823391.10 151.4611 60.0010 32.0000 1.9853 1.9870 401.0438 401.4531 0.0640 -1.0000 -1.0000 4323820 1593823391.20 151.4611 60.0010 32.0000 1.9845 1.9862 401.2725 401.6822 0.0640 -1.0000 -1.0000 4324695 1593823391.30 151.4611 60.0010 32.0000 1.9849 1.9866 401.1991 401.6080 0.0639 -1.0000 -1.0000 4324758 1593823391.40 151.4611 60.0010 32.0000 1.9861 1.9878 401.1069 401.5155 0.0639 -1.0000 -1.0000 4324820 1593823391.50 151.4709 60.0010 32.0000 1.9863 1.9879 401.0313 401.4406 0.0640 -1.0000 -1.0000 4324883 1593823391.60 151.4709 60.0010 32.0000 1.9860 1.9877 401.1374 401.5452 0.0637 -1.0000 -1.0000 4324945 1593823391.70 151.4709 60.0010 32.0000 1.9847 1.9864 401.2212 401.6305 0.0640 -1.0000 -1.0000 4325023 1593823391.80 151.4709 60.0010 32.0000 1.9843 1.9859 401.2311 401.6400 0.0640 -1.0000 -1.0000 4325086 1593823391.90 151.4709 60.0010 32.0000 1.9855 1.9872 401.1495 401.5582 0.0638 -1.0000 -1.0000 4325164 1593823392.00 151.4709 60.0010 32.0000 1.9864 1.9881 401.0138 401.4228 0.0640 -1.0000 -1.0000 4325226 1593823392.10 151.4214 60.0010 32.0000 1.9859 1.9875 401.1026 401.5114 0.0640 -1.0000 -1.0000 4325289 1593823392.20 151.4214 60.0010 32.0000 1.9846 1.9863 401.1758 401.5857 0.0641 -1.0000 -1.0000 4325367 1593823392.30 151.4214 60.0010 32.0000 1.9860 1.9877 401.1824 401.5913 0.0639 -1.0000 -1.0000 4325414 1593823392.40 151.4214 60.0010 32.0000 1.9865 1.9882 401.1005 401.5094 0.0640 -1.0000 -1.0000 4325492 1593823392.50 151.4214 60.0010 32.0000 1.9860 1.9876 401.0703 401.4796 0.0641 -1.0000 -1.0000 4325554 1593823392.60 151.4149 60.0010 32.0000 1.9858 1.9874 401.1813 401.5909 0.0640 -1.0000 -1.0000 4325617 1593823392.70 151.4009 60.0010 32.0000 1.9852 1.9868 401.2798 401.6889 0.0640 -1.0000 -1.0000 4325679 1593823392.80 151.4009 60.0010 32.0000 1.9850 1.9867 401.2165 401.6256 0.0640 -1.0000 -1.0000 4325757 1593823392.90 151.4009 60.0010 32.0000 1.9854 1.9870 401.1426 401.5507 0.0638 -1.0000 -1.0000 4325820 1593823393.00 151.4009 60.0010 32.0000 1.9861 1.9877 401.0747 401.4838 0.0640 -1.0000 -1.0000 4325882 1593823393.10 151.4009 60.0010 32.0000 1.9863 1.9880 401.0927 401.5011 0.0639 -1.0000 -1.0000 4325961 1593823393.20 151.4434 60.0010 32.0000 1.9859 1.9875 401.1876 401.5959 0.0638 -1.0000 -1.0000 4326023 1593823393.30 151.4434 60.0010 32.0000 1.9849 1.9866 401.2995 401.7095 0.0641 -1.0000 -1.0000 4326211 1593823393.40 151.4434 60.0010 32.0000 1.9846 1.9863 401.1504 401.5593 0.0639 -1.0000 -1.0000 4326289 1593823393.50 151.4434 60.0010 32.0000 1.9859 1.9876 400.9743 401.3835 0.0641 -1.0000 -1.0000 4326351 1593823393.60 151.4434 60.0010 32.0000 1.9857 1.9874 401.0903 401.4997 0.0641 -1.0000 -1.0000 4326414 1593823393.70 151.5226 60.0010 32.0000 1.9860 1.9877 401.1053 401.5149 0.0640 -1.0000 -1.0000 4326492 1593823393.80 151.5394 60.0010 32.0000 1.9855 1.9872 401.1857 401.5949 0.0640 -1.0000 -1.0000 4327210 1593823393.90 151.5394 60.0010 32.0000 1.9859 1.9876 401.0442 401.4535 0.0640 -1.0000 -1.0000 4327288 1593823394.00 151.5394 60.0010 32.0000 1.9866 1.9882 401.0736 401.4828 0.0640 -1.0000 -1.0000 4327351 1593823394.10 151.5394 60.0010 32.0000 1.9858 1.9875 401.0457 401.4552 0.0641 -1.0000 -1.0000 4327413 1593823394.20 151.5394 60.0010 32.0000 1.9853 1.9870 401.2039 401.6136 0.0641 -1.0000 -1.0000 4327491 1593823394.30 151.5138 60.0010 32.0000 1.9848 1.9864 401.2620 401.6717 0.0640 -1.0000 -1.0000 4327554 1593823394.40 151.5138 60.0010 32.0000 1.9854 1.9871 401.2105 401.6189 0.0638 -1.0000 -1.0000 4327616 1593823394.50 151.5138 60.0010 32.0000 1.9856 1.9873 401.0396 401.4487 0.0639 -1.0000 -1.0000 4327679 1593823394.60 151.5138 60.0010 32.0000 1.9851 1.9867 401.2720 401.6803 0.0640 -1.0000 -1.0000 4327741 1593823394.70 151.5138 60.0010 32.0000 1.9842 1.9859 401.2855 401.6949 0.0640 -1.0000 -1.0000 4327804 1593823394.80 151.4481 60.0010 32.0000 1.9848 1.9865 401.2100 401.6187 0.0639 -1.0000 -1.0000 4327897 1593823394.90 151.4481 60.0010 32.0000 1.9856 1.9872 401.1343 401.5429 0.0639 -1.0000 -1.0000 4327960 1593823395.00 151.4481 60.0010 32.0000 1.9856 1.9872 401.0647 401.4727 0.0638 -1.0000 -1.0000 4328023 1593823395.10 151.4481 60.0010 32.0000 1.9855 1.9872 401.1806 401.5897 0.0640 -1.0000 -1.0000 4328085 1593823395.20 151.4481 60.0010 32.0000 1.9850 1.9867 401.3110 401.7202 0.0640 -1.0000 -1.0000 4328147 1593823395.30 151.4481 60.0010 32.0000 1.9849 1.9866 401.2047 401.6149 0.0642 -1.0000 -1.0000 4328476 1593823395.40 151.4062 60.0010 32.0000 1.9858 1.9875 401.0208 401.4293 0.0639 -1.0000 -1.0000 4328554 1593823395.50 151.4062 60.0010 32.0000 1.9859 1.9875 401.0220 401.4309 0.0640 -1.0000 -1.0000 4328616 1593823395.60 151.4062 60.0010 32.0000 1.9857 1.9874 401.1078 401.5169 0.0639 -1.0000 -1.0000 4328679 1593823395.70 151.4062 60.0010 32.0000 1.9854 1.9871 401.1483 401.5570 0.0639 -1.0000 -1.0000 4328741 1593823395.80 151.4062 60.0010 32.0000 1.9855 1.9871 401.1379 401.5473 0.0640 -1.0000 -1.0000 4328804 1593823395.90 151.4062 60.0010 32.0000 1.9856 1.9873 401.0643 401.4735 0.0641 -1.0000 -1.0000 4328882 1593823396.00 151.4590 60.0010 32.0000 1.9862 1.9879 400.9651 401.3742 0.0640 -1.0000 -1.0000 4328944 1593823396.10 151.4590 60.0010 32.0000 1.9857 1.9873 401.0982 401.5071 0.0640 -1.0000 -1.0000 4329007 1593823396.20 151.4590 60.0010 32.0000 1.9851 1.9867 401.2495 401.6587 0.0639 -1.0000 -1.0000 4329085 1593823396.30 151.4590 60.0010 32.0000 1.9852 1.9868 401.2578 401.6674 0.0641 -1.0000 -1.0000 4329616 1593823396.40 151.4590 60.0010 32.0000 1.9859 1.9876 401.1385 401.5473 0.0640 -1.0000 -1.0000 4329678 1593823396.50 151.5121 60.0010 32.0000 1.9873 1.9890 400.9959 401.4054 0.0640 -1.0000 -1.0000 4329756 1593823396.60 151.5121 60.0010 32.0000 1.9866 1.9883 401.0396 401.4488 0.0640 -1.0000 -1.0000 4329819 1593823396.70 151.5121 60.0010 32.0000 1.9860 1.9877 401.2664 401.6756 0.0640 -1.0000 -1.0000 4329881 1593823396.80 151.5121 60.0010 32.0000 1.9848 1.9865 401.2797 401.6889 0.0640 -1.0000 -1.0000 4329960 1593823396.90 151.5121 60.0010 32.0000 1.9863 1.9880 401.0497 401.4588 0.0640 -1.0000 -1.0000 4330022 1593823397.00 151.5116 60.0010 32.0000 1.9862 1.9878 400.9868 401.3947 0.0638 -1.0000 -1.0000 4330084 1593823397.10 151.5053 60.0010 32.0000 1.9865 1.9882 401.1173 401.5262 0.0640 -1.0000 -1.0000 4330147 1593823397.20 151.5053 60.0010 32.0000 1.9852 1.9869 401.3202 401.7298 0.0641 -1.0000 -1.0000 4330210 1593823397.30 151.5053 60.0010 32.0000 1.9856 1.9873 401.2820 401.6912 0.0640 -1.0000 -1.0000 4330272 1593823397.40 151.5053 60.0010 32.0000 1.9847 1.9863 401.2351 401.6451 0.0641 -1.0000 -1.0000 4330475 1593823397.50 151.5053 60.0010 32.0000 1.9861 1.9878 401.1465 401.5554 0.0640 -1.0000 -1.0000 4330538 1593823397.60 151.5053 60.0010 32.0000 1.9866 1.9883 401.0968 401.5070 0.0641 -1.0000 -1.0000 4330600 1593823397.70 151.5557 60.0010 32.0000 1.9861 1.9878 401.1226 401.5314 0.0638 -1.0000 -1.0000 4330678 1593823397.80 151.5557 60.0010 32.0000 1.9857 1.9874 401.2402 401.6480 0.0638 -1.0000 -1.0000 4330741 1593823397.90 151.4881 60.0010 32.0000 1.9843 1.9859 401.2069 401.6161 0.0640 -1.0000 -1.0000 4330959 1593823398.00 151.4881 60.0010 32.0000 1.9862 1.9879 401.0420 401.4507 0.0638 -1.0000 -1.0000 4331022 1593823398.10 151.4881 60.0010 32.0000 1.9864 1.9881 401.0475 401.4554 0.0638 -1.0000 -1.0000 4331084 1593823398.20 151.4881 60.0010 32.0000 1.9856 1.9873 401.1432 401.5521 0.0640 -1.0000 -1.0000 4331147 1593823398.30 151.4881 60.0010 32.0000 1.9856 1.9873 401.2434 401.6527 0.0640 -1.0000 -1.0000 4331209 1593823398.40 151.4881 60.0010 32.0000 1.9857 1.9873 401.1816 401.5905 0.0640 -1.0000 -1.0000 4331412 1593823398.50 151.4881 60.0010 32.0000 1.9858 1.9875 401.0475 401.4572 0.0641 -1.0000 -1.0000 4331490 1593823398.60 151.4881 60.0010 32.0000 1.9859 1.9876 400.9980 401.4069 0.0640 -1.0000 -1.0000 4331553 1593823398.70 151.4881 60.0010 32.0000 1.9851 1.9868 401.1802 401.5895 0.0640 -1.0000 -1.0000 4331615 1593823398.80 151.4881 60.0010 32.0000 1.9851 1.9867 401.2300 401.6397 0.0640 -1.0000 -1.0000 4331694 1593823398.90 151.4590 60.0010 32.0000 1.9851 1.9868 401.2232 401.6321 0.0640 -1.0000 -1.0000 4331756 1593823399.00 151.4590 60.0010 32.0000 1.9859 1.9876 401.1047 401.5141 0.0641 -1.0000 -1.0000 4332131 1593823399.10 151.4590 60.0010 32.0000 1.9854 1.9871 401.0614 401.4708 0.0640 -1.0000 -1.0000 4332209 1593823399.20 151.4590 60.0010 32.0000 1.9851 1.9867 401.1650 401.5743 0.0641 -1.0000 -1.0000 4332272 1593823399.30 151.4590 60.0010 32.0000 1.9852 1.9869 401.2883 401.6984 0.0641 -1.0000 -1.0000 4332334 1593823399.40 151.4590 60.0010 32.0000 1.9854 1.9870 401.2560 401.6649 0.0639 -1.0000 -1.0000 4332396 1593823399.50 151.3883 60.0010 32.0000 1.9860 1.9877 401.0040 401.4126 0.0640 -1.0000 -1.0000 4332459 1593823399.60 151.3880 60.0010 32.0000 1.9854 1.9871 401.0493 401.4587 0.0640 -1.0000 -1.0000 4332522 1593823399.70 151.3880 60.0010 32.0000 1.9859 1.9875 401.0358 401.4444 0.0639 -1.0000 -1.0000 4332600 1593823399.80 151.3880 60.0010 32.0000 1.9851 1.9868 401.1785 401.5873 0.0639 -1.0000 -1.0000 4332662 1593823399.90 151.3880 60.0010 32.0000 1.9851 1.9868 401.2697 401.6779 0.0638 -1.0000 -1.0000 4332740 1593823400.00 151.4001 60.0007 32.0000 1.9851 1.9868 401.2373 401.6465 0.0640 -1.0000 -1.0000 4332912 1593823400.10 151.4110 60.0005 32.0000 1.9853 1.9870 401.0965 401.5051 0.0638 -1.0000 -1.0000 4332974 1593823400.20 151.4110 60.0005 32.0000 1.9860 1.9877 401.0998 401.5085 0.0640 -1.0000 -1.0000 4333053 1593823400.30 151.4110 60.0005 32.0000 1.9853 1.9869 401.2232 401.6324 0.0640 -1.0000 -1.0000 4333115 1593823400.40 151.4110 60.0005 32.0000 1.9845 1.9862 401.3014 401.7108 0.0640 -1.0000 -1.0000 4333178 1593823400.50 151.4110 60.0005 32.0000 1.9863 1.9879 401.1062 401.5151 0.0639 -1.0000 -1.0000 4333412 1593823400.60 151.4110 60.0005 32.0000 1.9860 1.9876 401.0676 401.4772 0.0641 -1.0000 -1.0000 4333474 1593823400.70 151.4110 60.0005 32.0000 1.9860 1.9877 401.0413 401.4514 0.0641 -1.0000 -1.0000 4333537 1593823400.80 151.4894 60.0005 32.0000 1.9853 1.9870 401.2120 401.6219 0.0641 -1.0000 -1.0000 4333615 1593823400.90 151.4894 60.0005 32.0000 1.9857 1.9874 401.1967 401.6058 0.0640 -1.0000 -1.0000 4333677 1593823401.00 151.4894 60.0005 32.0000 1.9855 1.9872 401.0741 401.4836 0.0640 -1.0000 -1.0000 4334115 1593823401.10 151.4894 60.0005 32.0000 1.9858 1.9875 401.0618 401.4708 0.0640 -1.0000 -1.0000 4334178 1593823401.20 151.4894 60.0005 32.0000 1.9857 1.9874 400.9666 401.3753 0.0639 -1.0000 -1.0000 4334240 1593823401.30 151.5251 60.0005 32.0000 1.9850 1.9867 401.1320 401.5413 0.0641 -1.0000 -1.0000 4334318 1593823401.40 151.5251 60.0005 32.0000 1.9856 1.9873 401.1252 401.5344 0.0639 -1.0000 -1.0000 4334381 1593823401.50 151.5251 60.0005 32.0000 1.9865 1.9882 401.1000 401.5086 0.0639 -1.0000 -1.0000 4334459 1593823401.60 151.5251 60.0005 32.0000 1.9863 1.9880 400.9835 401.3921 0.0640 -1.0000 -1.0000 4334506 1593823401.70 151.5251 60.0005 32.0000 1.9853 1.9870 401.1444 401.5534 0.0639 -1.0000 -1.0000 4334583 1593823401.80 151.5194 60.0005 32.0000 1.9853 1.9870 401.2904 401.6992 0.0639 -1.0000 -1.0000 4334646 1593823401.90 151.4921 60.0005 32.0000 1.9855 1.9871 401.2021 401.6105 0.0639 -1.0000 -1.0000 4334724 1593823402.00 151.4921 60.0005 32.0000 1.9860 1.9877 401.0585 401.4678 0.0641 -1.0000 -1.0000 4335193 1593823402.10 151.4921 60.0005 32.0000 1.9855 1.9871 401.0414 401.4507 0.0640 -1.0000 -1.0000 4335255 1593823402.20 151.4921 60.0005 32.0000 1.9848 1.9864 401.0981 401.5072 0.0640 -1.0000 -1.0000 4335318 1593823402.30 151.4921 60.0005 32.0000 1.9852 1.9868 401.1782 401.5878 0.0641 -1.0000 -1.0000 4335380 1593823402.40 151.4921 60.0005 32.0000 1.9854 1.9871 401.2558 401.6653 0.0640 -1.0000 -1.0000 4335443 1593823402.50 151.4549 60.0005 32.0000 1.9854 1.9870 401.1194 401.5282 0.0640 -1.0000 -1.0000 4335990 1593823402.60 151.4549 60.0005 32.0000 1.9851 1.9868 401.2127 401.6229 0.0641 -1.0000 -1.0000 4336052 1593823402.70 151.4549 60.0005 32.0000 1.9848 1.9865 401.3145 401.7237 0.0639 -1.0000 -1.0000 4336115 1593823402.80 151.4549 60.0005 32.0000 1.9856 1.9873 401.1930 401.6020 0.0639 -1.0000 -1.0000 4336193 1593823402.90 151.4549 60.0005 32.0000 1.9857 1.9873 401.0748 401.4825 0.0638 -1.0000 -1.0000 4336255 1593823403.00 151.4579 60.0005 32.0000 1.9853 1.9870 401.1964 401.6055 0.0640 -1.0000 -1.0000 4336318 1593823403.10 151.4594 60.0005 32.0000 1.9852 1.9868 401.2366 401.6457 0.0640 -1.0000 -1.0000 4336396 1593823403.20 151.4594 60.0005 32.0000 1.9849 1.9866 401.2588 401.6682 0.0640 -1.0000 -1.0000 4336458 1593823403.30 151.4594 60.0005 32.0000 1.9858 1.9875 401.1926 401.6017 0.0639 -1.0000 -1.0000 4336521 1593823403.40 151.4594 60.0005 32.0000 1.9867 1.9884 401.1500 401.5582 0.0638 -1.0000 -1.0000 4336583 1593823403.50 151.4594 60.0005 32.0000 1.9859 1.9875 401.1173 401.5262 0.0639 -1.0000 -1.0000 4336646 1593823403.60 151.4853 60.0005 32.0000 1.9857 1.9874 401.2340 401.6425 0.0639 -1.0000 -1.0000 4336708 1593823403.70 151.4853 60.0005 32.0000 1.9858 1.9874 401.2325 401.6422 0.0641 -1.0000 -1.0000 4336786 1593823403.80 151.4853 60.0005 32.0000 1.9867 1.9884 401.2056 401.6138 0.0639 -1.0000 -1.0000 4336848 1593823403.90 151.4853 60.0005 32.0000 1.9868 1.9885 401.0675 401.4767 0.0640 -1.0000 -1.0000 4336927 1593823404.00 151.4853 60.0005 32.0000 1.9857 1.9873 401.2407 401.6496 0.0639 -1.0000 -1.0000 4336989 1593823404.10 151.4853 60.0005 32.0000 1.9852 1.9869 401.3417 401.7511 0.0640 -1.0000 -1.0000 4337052 1593823404.20 151.5871 60.0003 32.0000 1.9856 1.9873 401.2883 401.6975 0.0640 -1.0000 -1.0000 4337114 1593823404.30 151.5871 60.0003 32.0000 1.9852 1.9868 401.2589 401.6675 0.0639 -1.0000 -1.0000 4337177 1593823404.40 151.5871 60.0003 32.0000 1.9858 1.9875 401.0195 401.4290 0.0640 -1.0000 -1.0000 4337239 1593823404.50 151.5871 60.0003 32.0000 1.9861 1.9877 401.1137 401.5226 0.0640 -1.0000 -1.0000 4337317 1593823404.60 151.5871 60.0003 32.0000 1.9856 1.9873 401.1148 401.5240 0.0639 -1.0000 -1.0000 4337661 1593823404.70 151.5871 60.0003 32.0000 1.9843 1.9859 401.1677 401.5760 0.0639 -1.0000 -1.0000 4337723 1593823404.80 151.5871 60.0003 32.0000 1.9849 1.9865 401.1075 401.5168 0.0641 -1.0000 -1.0000 4337801 1593823404.90 151.5871 60.0003 32.0000 1.9861 1.9877 401.0398 401.4482 0.0638 -1.0000 -1.0000 4337864 1593823405.00 151.5871 60.0003 32.0000 1.9856 1.9873 401.0438 401.4540 0.0641 -1.0000 -1.0000 4337927 1593823405.10 151.5871 60.0003 32.0000 1.9846 1.9862 401.2699 401.6794 0.0640 -1.0000 -1.0000 4338161 1593823405.20 151.5871 60.0003 32.0000 1.9854 1.9871 401.2528 401.6622 0.0640 -1.0000 -1.0000 4338223 1593823405.30 151.5871 60.0003 32.0000 1.9852 1.9868 401.0930 401.5012 0.0639 -1.0000 -1.0000 4338286 1593823405.40 151.5355 60.0003 32.0000 1.9860 1.9876 401.0057 401.4145 0.0640 -1.0000 -1.0000 4338348 1593823405.50 151.5355 60.0003 32.0000 1.9862 1.9879 401.0450 401.4541 0.0640 -1.0000 -1.0000 4338411 1593823405.60 151.5355 60.0003 32.0000 1.9855 1.9872 401.2061 401.6152 0.0640 -1.0000 -1.0000 4338645 1593823405.70 151.5355 60.0003 32.0000 1.9853 1.9869 401.2851 401.6944 0.0640 -1.0000 -1.0000 4338708 1593823405.80 151.5355 60.0003 32.0000 1.9852 1.9869 401.2503 401.6593 0.0639 -1.0000 -1.0000 4338770 1593823405.90 151.5355 60.0003 32.0000 1.9856 1.9873 401.0567 401.4645 0.0638 -1.0000 -1.0000 4338848 1593823406.00 151.4578 60.0003 32.0000 1.9862 1.9879 401.1475 401.5564 0.0640 -1.0000 -1.0000 4338911 1593823406.10 151.4515 60.0003 32.0000 1.9849 1.9866 401.1866 401.5959 0.0640 -1.0000 -1.0000 4339442 1593823406.20 151.4515 60.0003 32.0000 1.9850 1.9867 401.2635 401.6726 0.0640 -1.0000 -1.0000 4339520 1593823406.30 151.4515 60.0003 32.0000 1.9849 1.9866 401.1599 401.5688 0.0640 -1.0000 -1.0000 4339582 1593823406.40 151.4515 60.0003 32.0000 1.9856 1.9873 401.1139 401.5221 0.0639 -1.0000 -1.0000 4339645 1593823406.50 151.4515 60.0003 32.0000 1.9860 1.9877 401.0900 401.4989 0.0639 -1.0000 -1.0000 4339707 1593823406.60 151.3875 60.0003 32.0000 1.9843 1.9859 401.1646 401.5735 0.0640 -1.0000 -1.0000 4339770 1593823406.70 151.3875 60.0003 32.0000 1.9849 1.9866 401.2483 401.6576 0.0640 -1.0000 -1.0000 4339832 1593823406.80 151.3875 60.0003 32.0000 1.9847 1.9863 401.2421 401.6512 0.0640 -1.0000 -1.0000 4339910 1593823406.90 151.3875 60.0003 32.0000 1.9848 1.9865 401.2564 401.6654 0.0640 -1.0000 -1.0000 4339973 1593823407.00 151.3875 60.0003 32.0000 1.9855 1.9872 401.0758 401.4861 0.0641 -1.0000 -1.0000 4340035 1593823407.10 151.4380 60.0003 32.0000 1.9860 1.9877 401.0722 401.4807 0.0639 -1.0000 -1.0000 4340114 1593823407.20 151.4541 60.0003 32.0000 1.9852 1.9869 401.2014 401.6099 0.0639 -1.0000 -1.0000 4340176 1593823407.30 151.4541 60.0003 32.0000 1.9845 1.9861 401.2614 401.6716 0.0641 -1.0000 -1.0000 4340239 1593823407.40 151.4541 60.0003 32.0000 1.9849 1.9865 401.1790 401.5879 0.0640 -1.0000 -1.0000 4340301 1593823407.50 151.4541 60.0003 32.0000 1.9859 1.9876 401.1742 401.5830 0.0639 -1.0000 -1.0000 4340379 1593823407.60 151.4541 60.0003 32.0000 1.9865 1.9882 401.1454 401.5547 0.0640 -1.0000 -1.0000 4340442 1593823407.70 151.4616 60.0003 32.0000 1.9862 1.9879 401.0994 401.5077 0.0638 -1.0000 -1.0000 4340504 1593823407.80 151.5064 60.0003 32.0000 1.9857 1.9874 401.1029 401.5123 0.0641 -1.0000 -1.0000 4340566 1593823407.90 151.5064 60.0003 32.0000 1.9850 1.9867 401.1987 401.6074 0.0638 -1.0000 -1.0000 4340660 1593823408.00 151.5064 60.0003 32.0000 1.9852 1.9868 401.1914 401.5993 0.0638 -1.0000 -1.0000 4340723 1593823408.10 151.5064 60.0003 32.0000 1.9859 1.9875 401.0461 401.4555 0.0641 -1.0000 -1.0000 4340785 1593823408.20 151.5064 60.0003 32.0000 1.9858 1.9875 401.1229 401.5327 0.0641 -1.0000 -1.0000 4340879 1593823408.30 151.5064 60.0003 32.0000 1.9848 1.9864 401.1849 401.5942 0.0640 -1.0000 -1.0000 4340941 1593823408.40 151.5064 60.0003 32.0000 1.9850 1.9866 401.1891 401.5984 0.0640 -1.0000 -1.0000 4341004 1593823408.50 151.5064 60.0003 32.0000 1.9862 1.9879 401.1658 401.5756 0.0641 -1.0000 -1.0000 4341082 1593823408.60 151.5064 60.0003 32.0000 1.9865 1.9881 401.1113 401.5201 0.0639 -1.0000 -1.0000 4341144 1593823408.70 151.5064 60.0003 32.0000 1.9853 1.9869 401.0056 401.4140 0.0639 -1.0000 -1.0000 4342035 1593823408.80 151.5064 60.0003 32.0000 1.9845 1.9862 401.0822 401.4912 0.0640 -1.0000 -1.0000 4342097 1593823408.90 151.4865 60.0003 32.0000 1.9838 1.9855 401.2592 401.6688 0.0641 -1.0000 -1.0000 4342160 1593823409.00 151.4865 60.0003 32.0000 1.9860 1.9877 401.1912 401.6006 0.0640 -1.0000 -1.0000 4342223 1593823409.10 151.4865 60.0003 32.0000 1.9859 1.9876 401.1050 401.5151 0.0641 -1.0000 -1.0000 4342301 1593823409.20 151.4865 60.0003 32.0000 1.9853 1.9870 401.0791 401.4882 0.0639 -1.0000 -1.0000 4342363 1593823409.30 151.4865 60.0003 32.0000 1.9850 1.9867 401.2642 401.6724 0.0638 -1.0000 -1.0000 4342426 1593823409.40 151.4865 60.0003 32.0000 1.9846 1.9863 401.1846 401.5932 0.0639 -1.0000 -1.0000 4342504 1593823409.50 151.4734 60.0003 32.0000 1.9856 1.9873 401.1234 401.5322 0.0639 -1.0000 -1.0000 4342566 1593823409.60 151.4734 60.0003 32.0000 1.9860 1.9877 401.0255 401.4338 0.0638 -1.0000 -1.0000 4342629 1593823409.70 151.4734 60.0003 32.0000 1.9850 1.9867 401.0990 401.5083 0.0641 -1.0000 -1.0000 4342691 1593823409.80 151.4734 60.0003 32.0000 1.9852 1.9869 401.1373 401.5464 0.0639 -1.0000 -1.0000 4342878 1593823409.90 151.4734 60.0003 32.0000 1.9855 1.9872 401.3364 401.7443 0.0638 -1.0000 -1.0000 4342941 1593823410.00 151.3946 59.9999 32.0000 1.9857 1.9873 401.2756 401.6846 0.0640 -1.0000 -1.0000 4343003 1593823410.10 151.3495 59.9996 32.0000 1.9852 1.9869 401.0624 401.4716 0.0640 -1.0000 -1.0000 4343066 1593823410.20 151.3495 59.9996 32.0000 1.9861 1.9878 401.0145 401.4235 0.0640 -1.0000 -1.0000 4343144 1593823410.30 151.3495 59.9996 32.0000 1.9855 1.9872 401.2297 401.6393 0.0640 -1.0000 -1.0000 4343206 1593823410.40 151.3495 59.9996 32.0000 1.9854 1.9870 401.2433 401.6524 0.0640 -1.0000 -1.0000 4343269 1593823410.50 151.3495 59.9996 32.0000 1.9862 1.9879 401.1412 401.5510 0.0640 -1.0000 -1.0000 4343347 1593823410.60 151.3495 59.9996 32.0000 1.9862 1.9879 401.0063 401.4160 0.0641 -1.0000 -1.0000 4343410 1593823410.70 151.3495 59.9996 32.0000 1.9860 1.9877 401.0981 401.5073 0.0640 -1.0000 -1.0000 4343472 1593823410.80 151.3495 59.9996 32.0000 1.9845 1.9862 401.1981 401.6073 0.0640 -1.0000 -1.0000 4343659 1593823410.90 151.3495 59.9996 32.0000 1.9849 1.9866 401.2755 401.6834 0.0638 -1.0000 -1.0000 4343722 1593823411.00 151.3495 59.9996 32.0000 1.9850 1.9867 401.1882 401.5978 0.0641 -1.0000 -1.0000 4343784 1593823411.10 151.4313 59.9996 32.0000 1.9856 1.9872 401.1079 401.5173 0.0639 -1.0000 -1.0000 4343847 1593823411.20 151.4508 59.9996 32.0000 1.9862 1.9879 401.0545 401.4639 0.0641 -1.0000 -1.0000 4343909 1593823411.30 151.4508 59.9996 32.0000 1.9858 1.9874 401.2035 401.6137 0.0641 -1.0000 -1.0000 4345331 1593823411.40 151.4508 59.9996 32.0000 1.9849 1.9866 401.2206 401.6301 0.0640 -1.0000 -1.0000 4345409 1593823411.50 151.4508 59.9996 32.0000 1.9857 1.9874 401.1033 401.5126 0.0640 -1.0000 -1.0000 4345472 1593823411.60 151.4508 59.9996 32.0000 1.9866 1.9883 401.0644 401.4733 0.0640 -1.0000 -1.0000 4345534 1593823411.70 151.4508 59.9996 32.0000 1.9859 1.9876 401.0112 401.4202 0.0640 -1.0000 -1.0000 4345612 1593823411.80 151.4671 59.9996 32.0000 1.9858 1.9874 401.1751 401.5846 0.0640 -1.0000 -1.0000 4345675 1593823411.90 151.5281 59.9996 32.0000 1.9849 1.9865 401.2871 401.6967 0.0640 -1.0000 -1.0000 4345753 1593823412.00 151.5281 59.9996 32.0000 1.9856 1.9872 401.2534 401.6628 0.0640 -1.0000 -1.0000 4345815 1593823412.10 151.5281 59.9996 32.0000 1.9861 1.9878 401.1176 401.5280 0.0641 -1.0000 -1.0000 4345878 1593823412.20 151.5281 59.9996 32.0000 1.9868 1.9885 401.0774 401.4862 0.0640 -1.0000 -1.0000 4345940 1593823412.30 151.5281 59.9996 32.0000 1.9859 1.9876 401.0918 401.5009 0.0640 -1.0000 -1.0000 4346003 1593823412.40 151.5281 59.9996 32.0000 1.9847 1.9864 401.1921 401.6019 0.0641 -1.0000 -1.0000 4346065 1593823412.50 151.5121 59.9996 32.0000 1.9850 1.9867 401.2175 401.6267 0.0640 -1.0000 -1.0000 4346143 1593823412.60 151.5121 59.9996 32.0000 1.9852 1.9869 401.0662 401.4757 0.0641 -1.0000 -1.0000 4346206 1593823412.70 151.5121 59.9996 32.0000 1.9856 1.9873 400.9495 401.3585 0.0640 -1.0000 -1.0000 4346268 1593823412.80 151.5121 59.9996 32.0000 1.9858 1.9875 401.0140 401.4227 0.0639 -1.0000 -1.0000 4346346 1593823412.90 151.5121 59.9996 32.0000 1.9850 1.9867 401.1551 401.5631 0.0637 -1.0000 -1.0000 4346409 1593823413.00 151.5121 59.9996 32.0000 1.9852 1.9869 401.2794 401.6896 0.0641 -1.0000 -1.0000 4346472 1593823413.10 151.4074 59.9996 32.0000 1.9854 1.9870 401.1608 401.5700 0.0641 -1.0000 -1.0000 4346534 1593823413.20 151.4074 59.9996 32.0000 1.9862 1.9879 401.0416 401.4506 0.0639 -1.0000 -1.0000 4346596 1593823413.30 151.4074 59.9996 32.0000 1.9863 1.9880 400.9320 401.3404 0.0639 -1.0000 -1.0000 4346659 1593823413.40 151.4074 59.9996 32.0000 1.9854 1.9871 401.1334 401.5427 0.0640 -1.0000 -1.0000 4346737 1593823413.50 151.4074 59.9996 32.0000 1.9852 1.9868 401.1964 401.6060 0.0641 -1.0000 -1.0000 4346799 1593823413.60 151.4074 59.9996 32.0000 1.9852 1.9869 401.2001 401.6098 0.0641 -1.0000 -1.0000 4346862 1593823413.70 151.4074 59.9996 32.0000 1.9852 1.9869 401.1231 401.5328 0.0640 -1.0000 -1.0000 4346940 1593823413.80 151.4074 59.9996 32.0000 1.9851 1.9868 401.1489 401.5578 0.0639 -1.0000 -1.0000 4347002 1593823413.90 151.4074 59.9996 32.0000 1.9849 1.9865 401.2259 401.6352 0.0640 -1.0000 -1.0000 4347065 1593823414.00 151.4074 59.9996 32.0000 1.9848 1.9865 401.2327 401.6409 0.0640 -1.0000 -1.0000 4347127 1593823414.10 151.4044 59.9996 32.0000 1.9862 1.9879 401.0435 401.4530 0.0640 -1.0000 -1.0000 4347190 1593823414.20 151.3918 59.9996 32.0000 1.9864 1.9880 400.9791 401.3884 0.0641 -1.0000 -1.0000 4347268 1593823414.30 151.3918 59.9996 32.0000 1.9865 1.9881 401.0502 401.4593 0.0640 -1.0000 -1.0000 4347330 1593823414.40 151.3918 59.9996 32.0000 1.9857 1.9873 401.0558 401.4643 0.0638 -1.0000 -1.0000 4347393 1593823414.50 151.3918 59.9996 32.0000 1.9844 1.9861 401.2253 401.6337 0.0639 -1.0000 -1.0000 4347471 1593823414.60 151.3918 59.9996 32.0000 1.9855 1.9872 401.2630 401.6723 0.0639 -1.0000 -1.0000 4347533 1593823414.70 151.3918 59.9996 32.0000 1.9864 1.9881 401.0214 401.4303 0.0640 -1.0000 -1.0000 4347596 1593823414.80 151.5135 59.9994 32.0000 1.9866 1.9883 400.9858 401.3947 0.0640 -1.0000 -1.0000 4347659 1593823414.90 151.5135 59.9994 32.0000 1.9857 1.9874 401.2649 401.6746 0.0641 -1.0000 -1.0000 4347721 1593823415.00 151.5135 59.9994 32.0000 1.9843 1.9860 401.1792 401.5884 0.0640 -1.0000 -1.0000 4347783 1593823415.10 151.5135 59.9994 32.0000 1.9852 1.9869 401.0397 401.4493 0.0641 -1.0000 -1.0000 4347862 1593823415.20 151.5135 59.9994 32.0000 1.9858 1.9874 400.9340 401.3423 0.0639 -1.0000 -1.0000 4347924 1593823415.30 151.5135 59.9994 32.0000 1.9859 1.9876 401.1334 401.5421 0.0639 -1.0000 -1.0000 4347987 1593823415.40 151.5135 59.9994 32.0000 1.9852 1.9869 401.2036 401.6131 0.0641 -1.0000 -1.0000 4349189 1593823415.50 151.5135 59.9994 32.0000 1.9849 1.9866 401.1887 401.5965 0.0637 -1.0000 -1.0000 4349252 1593823415.60 151.5135 59.9994 32.0000 1.9850 1.9866 401.1112 401.5195 0.0640 -1.0000 -1.0000 4349314 1593823415.70 151.5135 59.9994 32.0000 1.9864 1.9881 400.9899 401.3984 0.0639 -1.0000 -1.0000 4349377 1593823415.80 151.5135 59.9994 32.0000 1.9855 1.9871 401.1009 401.5090 0.0639 -1.0000 -1.0000 4349439 1593823415.90 151.5459 59.9994 32.0000 1.9856 1.9872 401.0727 401.4821 0.0641 -1.0000 -1.0000 4349517 1593823416.00 151.5489 59.9994 32.0000 1.9853 1.9870 401.0932 401.5026 0.0640 -1.0000 -1.0000 4349580 1593823416.10 151.5489 59.9994 32.0000 1.9862 1.9879 401.0437 401.4530 0.0640 -1.0000 -1.0000 4349642 1593823416.20 151.5489 59.9994 32.0000 1.9855 1.9872 400.9996 401.4089 0.0640 -1.0000 -1.0000 4349721 1593823416.30 151.5489 59.9994 32.0000 1.9856 1.9873 401.1501 401.5593 0.0640 -1.0000 -1.0000 4349783 1593823416.40 151.5489 59.9994 32.0000 1.9854 1.9870 401.2330 401.6432 0.0642 -1.0000 -1.0000 4349846 1593823416.50 151.5489 59.9994 32.0000 1.9843 1.9860 401.2221 401.6319 0.0640 -1.0000 -1.0000 4349924 1593823416.60 151.4566 59.9994 32.0000 1.9848 1.9865 401.1586 401.5683 0.0641 -1.0000 -1.0000 4349986 1593823416.70 151.4566 59.9994 32.0000 1.9860 1.9877 401.0680 401.4782 0.0641 -1.0000 -1.0000 4350049 1593823416.80 151.4566 59.9994 32.0000 1.9860 1.9877 401.0304 401.4399 0.0641 -1.0000 -1.0000 4350111 1593823416.90 151.4566 59.9994 32.0000 1.9849 1.9866 401.1281 401.5373 0.0640 -1.0000 -1.0000 4350393 1593823417.00 151.4566 59.9994 32.0000 1.9853 1.9870 401.2301 401.6397 0.0640 -1.0000 -1.0000 4350455 1593823417.10 151.4165 59.9994 32.0000 1.9856 1.9873 401.1200 401.5291 0.0640 -1.0000 -1.0000 4350533 1593823417.20 151.4165 59.9994 32.0000 1.9863 1.9880 401.0224 401.4317 0.0641 -1.0000 -1.0000 4350596 1593823417.30 151.4165 59.9994 32.0000 1.9857 1.9874 401.1380 401.5471 0.0640 -1.0000 -1.0000 4350658 1593823417.40 151.4165 59.9994 32.0000 1.9845 1.9862 401.2413 401.6506 0.0640 -1.0000 -1.0000 4350721 1593823417.50 151.4165 59.9994 32.0000 1.9852 1.9869 401.1999 401.6092 0.0640 -1.0000 -1.0000 4350798 1593823417.60 151.4165 59.9994 32.0000 1.9853 1.9870 401.1251 401.5340 0.0640 -1.0000 -1.0000 4350861 1593823417.70 151.4165 59.9994 32.0000 1.9862 1.9879 401.0116 401.4206 0.0640 -1.0000 -1.0000 4350923 1593823417.80 151.4165 59.9994 32.0000 1.9853 1.9870 401.0177 401.4262 0.0639 -1.0000 -1.0000 4350986 1593823417.90 151.4165 59.9994 32.0000 1.9852 1.9868 401.2460 401.6555 0.0641 -1.0000 -1.0000 4351064 1593823418.00 151.4165 59.9994 32.0000 1.9852 1.9869 401.2529 401.6626 0.0640 -1.0000 -1.0000 4351142 1593823418.10 151.4165 59.9994 32.0000 1.9853 1.9870 401.0782 401.4876 0.0641 -1.0000 -1.0000 4351205 1593823418.20 151.5463 59.9994 32.0000 1.9862 1.9879 401.1053 401.5148 0.0640 -1.0000 -1.0000 4351283 1593823418.30 151.5463 59.9994 32.0000 1.9857 1.9874 401.1928 401.6016 0.0639 -1.0000 -1.0000 4351345 1593823418.40 151.5463 59.9994 32.0000 1.9860 1.9877 401.2401 401.6475 0.0636 -1.0000 -1.0000 4351408 1593823418.50 151.5463 59.9994 32.0000 1.9853 1.9870 401.2929 401.7018 0.0640 -1.0000 -1.0000 4351673 1593823418.60 151.5463 59.9994 32.0000 1.9860 1.9876 401.1590 401.5690 0.0641 -1.0000 -1.0000 4351736 1593823418.70 151.5463 59.9994 32.0000 1.9862 1.9879 401.0791 401.4882 0.0640 -1.0000 -1.0000 4351798 1593823418.80 151.5463 59.9994 32.0000 1.9858 1.9875 401.0417 401.4504 0.0639 -1.0000 -1.0000 4351861 1593823418.90 151.5463 59.9994 32.0000 1.9855 1.9872 401.1737 401.5829 0.0640 -1.0000 -1.0000 4351923 1593823419.00 151.5463 59.9994 32.0000 1.9851 1.9868 401.2472 401.6564 0.0640 -1.0000 -1.0000 4352392 1593823419.10 151.5463 59.9994 32.0000 1.9853 1.9869 401.1624 401.5722 0.0640 -1.0000 -1.0000 4352470 1593823419.20 151.5463 59.9994 32.0000 1.9859 1.9876 400.9988 401.4073 0.0640 -1.0000 -1.0000 4352532 1593823419.30 151.5463 59.9994 32.0000 1.9862 1.9878 401.0392 401.4470 0.0638 -1.0000 -1.0000 4352595 1593823419.40 151.5463 59.9994 32.0000 1.9860 1.9877 401.0796 401.4883 0.0639 -1.0000 -1.0000 4352658 1593823419.50 151.5028 59.9994 32.0000 1.9858 1.9875 401.2987 401.7079 0.0640 -1.0000 -1.0000 4352892 1593823419.60 151.5028 59.9994 32.0000 1.9852 1.9868 401.2535 401.6631 0.0640 -1.0000 -1.0000 4352954 1593823419.70 151.5028 59.9994 32.0000 1.9852 1.9868 401.0784 401.4873 0.0639 -1.0000 -1.0000 4353032 1593823419.80 151.5028 59.9994 32.0000 1.9860 1.9876 400.9674 401.3761 0.0640 -1.0000 -1.0000 4353095 1593823419.90 151.5028 59.9994 32.0000 1.9861 1.9878 401.0321 401.4398 0.0638 -1.0000 -1.0000 4353157 1593823420.00 151.5028 59.9994 32.0000 1.9853 1.9870 401.0502 401.4592 0.0640 -1.0000 -1.0000 4353392 1593823420.10 151.5227 59.9993 32.0000 1.9845 1.9862 401.1975 401.6066 0.0640 -1.0000 -1.0000 4353454 1593823420.20 151.5227 59.9993 32.0000 1.9859 1.9876 401.1117 401.5209 0.0640 -1.0000 -1.0000 4353532 1593823420.30 151.5227 59.9993 32.0000 1.9861 1.9878 401.0331 401.4425 0.0640 -1.0000 -1.0000 4353595 1593823420.40 151.5227 59.9993 32.0000 1.9864 1.9881 401.1017 401.5103 0.0639 -1.0000 -1.0000 4353657 1593823420.50 151.5227 59.9993 32.0000 1.9862 1.9879 401.2209 401.6300 0.0640 -1.0000 -1.0000 4353720 1593823420.60 151.5227 59.9993 32.0000 1.9864 1.9880 401.1887 401.5988 0.0641 -1.0000 -1.0000 4353782 1593823420.70 151.4533 59.9993 32.0000 1.9864 1.9881 401.0452 401.4546 0.0640 -1.0000 -1.0000 4353845 1593823420.80 151.4236 59.9993 32.0000 1.9860 1.9877 401.0657 401.4740 0.0639 -1.0000 -1.0000 4353923 1593823420.90 151.4236 59.9993 32.0000 1.9858 1.9875 401.2104 401.6208 0.0641 -1.0000 -1.0000 4353985 1593823421.00 151.4236 59.9993 32.0000 1.9858 1.9875 401.2451 401.6547 0.0640 -1.0000 -1.0000 4354048 1593823421.10 151.4236 59.9993 32.0000 1.9857 1.9874 401.1396 401.5489 0.0640 -1.0000 -1.0000 4354188 1593823421.20 151.4236 59.9993 32.0000 1.9856 1.9873 401.0545 401.4630 0.0639 -1.0000 -1.0000 4354251 1593823421.30 151.5380 59.9993 32.0000 1.9856 1.9873 400.9930 401.4018 0.0639 -1.0000 -1.0000 4354313 1593823421.40 151.5380 59.9993 32.0000 1.9862 1.9878 401.1820 401.5916 0.0641 -1.0000 -1.0000 4354376 1593823421.50 151.5380 59.9993 32.0000 1.9864 1.9880 401.2482 401.6581 0.0640 -1.0000 -1.0000 4354438 1593823421.60 151.5380 59.9993 32.0000 1.9863 1.9880 401.1884 401.5976 0.0640 -1.0000 -1.0000 4354688 1593823421.70 151.5380 59.9993 32.0000 1.9863 1.9879 401.0053 401.4143 0.0640 -1.0000 -1.0000 4354751 1593823421.80 151.5380 59.9993 32.0000 1.9855 1.9871 400.9824 401.3898 0.0638 -1.0000 -1.0000 4354813 1593823421.90 151.4914 59.9993 32.0000 1.9861 1.9877 401.1331 401.5421 0.0640 -1.0000 -1.0000 4354891 1593823422.00 151.4914 59.9993 32.0000 1.9857 1.9874 401.2348 401.6441 0.0640 -1.0000 -1.0000 4354954 1593823422.10 151.4914 59.9993 32.0000 1.9849 1.9865 401.1925 401.6013 0.0640 -1.0000 -1.0000 4355188 1593823422.20 151.4914 59.9993 32.0000 1.9860 1.9876 401.0858 401.4953 0.0640 -1.0000 -1.0000 4355266 1593823422.30 151.4914 59.9993 32.0000 1.9860 1.9877 400.9887 401.3987 0.0641 -1.0000 -1.0000 4355329 1593823422.40 151.5602 59.9993 32.0000 1.9855 1.9872 400.9625 401.3708 0.0638 -1.0000 -1.0000 4355391 1593823422.50 151.5602 59.9993 32.0000 1.9858 1.9875 401.0881 401.4961 0.0639 -1.0000 -1.0000 4355469 1593823422.60 151.5602 59.9993 32.0000 1.9855 1.9872 401.2957 401.7043 0.0639 -1.0000 -1.0000 4355719 1593823422.70 151.5602 59.9993 32.0000 1.9850 1.9866 401.2096 401.6194 0.0640 -1.0000 -1.0000 4355782 1593823422.80 151.5602 59.9993 32.0000 1.9856 1.9873 401.0078 401.4166 0.0640 -1.0000 -1.0000 4355860 1593823422.90 151.5566 59.9993 32.0000 1.9860 1.9876 401.1605 401.5704 0.0642 -1.0000 -1.0000 4355922 1593823423.00 151.5213 59.9993 32.0000 1.9849 1.9866 401.2408 401.6491 0.0639 -1.0000 -1.0000 4355985 1593823423.10 151.5213 59.9993 32.0000 1.9859 1.9876 401.2483 401.6571 0.0640 -1.0000 -1.0000 4356172 1593823423.20 151.5213 59.9993 32.0000 1.9859 1.9876 401.1219 401.5312 0.0640 -1.0000 -1.0000 4356235 1593823423.30 151.5213 59.9993 32.0000 1.9862 1.9879 400.9762 401.3856 0.0640 -1.0000 -1.0000 4356297 1593823423.40 151.5213 59.9993 32.0000 1.9854 1.9871 400.9794 401.3878 0.0639 -1.0000 -1.0000 4356375 1593823423.50 151.5373 59.9993 32.0000 1.9855 1.9872 401.1809 401.5895 0.0639 -1.0000 -1.0000 4356469 1593823423.60 151.5388 59.9993 32.0000 1.9859 1.9876 401.1347 401.5442 0.0640 -1.0000 -1.0000 4356532 1593823423.70 151.5388 59.9993 32.0000 1.9859 1.9875 401.1814 401.5910 0.0641 -1.0000 -1.0000 4356922 1593823423.80 151.5388 59.9993 32.0000 1.9858 1.9875 401.0639 401.4732 0.0640 -1.0000 -1.0000 4356984 1593823423.90 151.5388 59.9993 32.0000 1.9854 1.9871 401.1033 401.5120 0.0639 -1.0000 -1.0000 4357063 1593823424.00 151.5388 59.9993 32.0000 1.9854 1.9871 401.3125 401.7217 0.0640 -1.0000 -1.0000 4357125 1593823424.10 151.4479 59.9993 32.0000 1.9851 1.9868 401.2644 401.6745 0.0641 -1.0000 -1.0000 4357188 1593823424.20 151.4479 59.9993 32.0000 1.9855 1.9872 401.1355 401.5449 0.0640 -1.0000 -1.0000 4357437 1593823424.30 151.4479 59.9993 32.0000 1.9866 1.9883 401.0619 401.4705 0.0639 -1.0000 -1.0000 4357500 1593823424.40 151.4479 59.9993 32.0000 1.9863 1.9879 401.0270 401.4362 0.0640 -1.0000 -1.0000 4357562 1593823424.50 151.4479 59.9993 32.0000 1.9850 1.9867 401.1077 401.5171 0.0640 -1.0000 -1.0000 4357625 1593823424.60 151.5005 59.9989 32.0000 1.9864 1.9880 401.2370 401.6460 0.0639 -1.0000 -1.0000 4357687 1593823424.70 151.5005 59.9989 32.0000 1.9864 1.9881 401.2089 401.6178 0.0639 -1.0000 -1.0000 4357750 1593823424.80 151.5005 59.9989 32.0000 1.9862 1.9879 401.1453 401.5536 0.0639 -1.0000 -1.0000 4357828 1593823424.90 151.5005 59.9989 32.0000 1.9873 1.9889 401.0888 401.4984 0.0641 -1.0000 -1.0000 4357891 1593823425.00 151.5005 59.9989 32.0000 1.9870 1.9886 401.1324 401.5420 0.0641 -1.0000 -1.0000 4357953 1593823425.10 151.5038 59.9989 32.0000 1.9859 1.9876 401.2721 401.6811 0.0639 -1.0000 -1.0000 4358031 1593823425.20 151.6239 59.9989 32.0000 1.9866 1.9883 401.2261 401.6349 0.0639 -1.0000 -1.0000 4358125 1593823425.30 151.6239 59.9989 32.0000 1.9869 1.9886 401.1090 401.5186 0.0641 -1.0000 -1.0000 4358188 1593823425.40 151.6239 59.9989 32.0000 1.9867 1.9883 401.0701 401.4787 0.0640 -1.0000 -1.0000 4358266 1593823425.50 151.6239 59.9989 32.0000 1.9863 1.9880 401.2042 401.6136 0.0640 -1.0000 -1.0000 4358328 1593823425.60 151.6239 59.9989 32.0000 1.9855 1.9871 401.2664 401.6763 0.0641 -1.0000 -1.0000 4358391 1593823425.70 151.6359 59.9989 32.0000 1.9865 1.9882 401.1881 401.5970 0.0639 -1.0000 -1.0000 4358922 1593823425.80 151.6369 59.9989 32.0000 1.9875 1.9891 401.0484 401.4571 0.0639 -1.0000 -1.0000 4358984 1593823425.90 151.6369 59.9989 32.0000 1.9862 1.9879 401.0696 401.4785 0.0640 -1.0000 -1.0000 4359062 1593823426.00 151.6369 59.9989 32.0000 1.9865 1.9882 401.1915 401.6004 0.0640 -1.0000 -1.0000 4359125 1593823426.10 151.6369 59.9989 32.0000 1.9849 1.9866 401.2284 401.6379 0.0640 -1.0000 -1.0000 4359187 1593823426.20 151.6369 59.9989 32.0000 1.9860 1.9877 401.0927 401.5012 0.0639 -1.0000 -1.0000 4359265 1593823426.30 151.6369 59.9989 32.0000 1.9865 1.9882 400.9804 401.3900 0.0640 -1.0000 -1.0000 4359328 1593823426.40 151.5867 59.9989 32.0000 1.9857 1.9874 401.0424 401.4507 0.0639 -1.0000 -1.0000 4359390 1593823426.50 151.5867 59.9989 32.0000 1.9858 1.9874 401.1108 401.5198 0.0640 -1.0000 -1.0000 4359453 1593823426.60 151.5867 59.9989 32.0000 1.9857 1.9874 401.2475 401.6570 0.0640 -1.0000 -1.0000 4359531 1593823426.70 151.5867 59.9989 32.0000 1.9859 1.9876 401.2236 401.6324 0.0639 -1.0000 -1.0000 4359578 1593823426.80 151.5867 59.9989 32.0000 1.9863 1.9880 401.1610 401.5703 0.0640 -1.0000 -1.0000 4359656 1593823426.90 151.5867 59.9989 32.0000 1.9865 1.9881 401.0095 401.4177 0.0639 -1.0000 -1.0000 4359718 1593823427.00 151.5867 59.9989 32.0000 1.9852 1.9869 401.1067 401.5152 0.0639 -1.0000 -1.0000 4359781 1593823427.10 151.5867 59.9989 32.0000 1.9854 1.9871 401.2046 401.6147 0.0642 -1.0000 -1.0000 4359859 1593823427.20 151.5867 59.9989 32.0000 1.9861 1.9878 401.2443 401.6535 0.0640 -1.0000 -1.0000 4359937 1593823427.30 151.5867 59.9989 32.0000 1.9871 1.9888 401.0194 401.4283 0.0640 -1.0000 -1.0000 4359999 1593823427.40 151.5680 59.9989 32.0000 1.9866 1.9883 401.0669 401.4764 0.0641 -1.0000 -1.0000 4400077 1593823427.50 151.4637 59.9989 32.0000 1.9862 1.9879 401.1163 401.5256 0.0640 -1.0000 -1.0000 4400140 1593823427.60 151.4637 59.9989 32.0000 1.9862 1.9879 401.1928 401.6022 0.0640 -1.0000 -1.0000 4400203 1593823427.70 151.4637 59.9989 32.0000 1.9861 1.9877 401.1510 401.5599 0.0639 -1.0000 -1.0000 4400437 1593823427.80 151.4637 59.9989 32.0000 1.9860 1.9876 401.0127 401.4221 0.0640 -1.0000 -1.0000 4400499 1593823427.90 151.4637 59.9989 32.0000 1.9861 1.9877 400.9485 401.3572 0.0640 -1.0000 -1.0000 4400578 1593823428.00 151.4755 59.9989 32.0000 1.9849 1.9866 401.1312 401.5405 0.0640 -1.0000 -1.0000 4400640 1593823428.10 151.4760 59.9989 32.0000 1.9854 1.9870 401.2318 401.6405 0.0640 -1.0000 -1.0000 4400703 1593823428.20 151.4760 59.9989 32.0000 1.9859 1.9876 401.1349 401.5443 0.0639 -1.0000 -1.0000 4401437 1593823428.30 151.4760 59.9989 32.0000 1.9865 1.9882 401.0044 401.4120 0.0638 -1.0000 -1.0000 4401515 1593823428.40 151.4760 59.9989 32.0000 1.9854 1.9871 401.1748 401.5830 0.0639 -1.0000 -1.0000 4401577 1593823428.50 151.4760 59.9989 32.0000 1.9859 1.9875 401.2492 401.6578 0.0639 -1.0000 -1.0000 4401640 1593823428.60 151.5070 59.9989 32.0000 1.9861 1.9877 401.0775 401.4864 0.0640 -1.0000 -1.0000 4401702 1593823428.70 151.5518 59.9989 32.0000 1.9863 1.9879 401.0324 401.4415 0.0640 -1.0000 -1.0000 4401765 1593823428.80 151.5518 59.9989 32.0000 1.9856 1.9873 401.0870 401.4966 0.0640 -1.0000 -1.0000 4401843 1593823428.90 151.5518 59.9989 32.0000 1.9853 1.9870 401.1783 401.5864 0.0638 -1.0000 -1.0000 4401905 1593823429.00 151.5518 59.9989 32.0000 1.9855 1.9872 401.1468 401.5559 0.0640 -1.0000 -1.0000 4401968 1593823429.10 151.5505 59.9989 32.0000 1.9866 1.9883 401.0764 401.4851 0.0640 -1.0000 -1.0000 4402046 1593823429.20 151.5253 59.9989 32.0000 1.9853 1.9869 401.0181 401.4274 0.0640 -1.0000 -1.0000 4402109 1593823429.30 151.5253 59.9989 32.0000 1.9851 1.9867 401.0815 401.4900 0.0638 -1.0000 -1.0000 4402171 1593823429.40 151.5253 59.9989 32.0000 1.9848 1.9865 401.1957 401.6052 0.0640 -1.0000 -1.0000 4402249 1593823429.50 151.5253 59.9989 32.0000 1.9858 1.9875 401.1076 401.5162 0.0639 -1.0000 -1.0000 4402312 1593823429.60 151.5253 59.9989 32.0000 1.9861 1.9878 400.9711 401.3796 0.0640 -1.0000 -1.0000 4402374 1593823429.70 151.4429 59.9994 32.0000 1.9849 1.9866 401.1510 401.5605 0.0641 -1.0000 -1.0000 4402436 1593823429.80 151.4378 59.9994 32.0000 1.9853 1.9869 401.2181 401.6268 0.0638 -1.0000 -1.0000 4402671 1593823429.90 151.4378 59.9994 32.0000 1.9848 1.9864 401.1489 401.5569 0.0639 -1.0000 -1.0000 4402733 1593823430.00 151.4378 59.9994 32.0000 1.9861 1.9878 400.9810 401.3890 0.0638 -1.0000 -1.0000 4402796 1593823430.10 151.4378 59.9994 32.0000 1.9859 1.9876 400.9550 401.3635 0.0639 -1.0000 -1.0000 4402858 1593823430.20 151.4378 59.9994 32.0000 1.9844 1.9860 401.0806 401.4896 0.0640 -1.0000 -1.0000 4402936 1593823430.30 151.4378 59.9994 32.0000 1.9857 1.9874 401.2317 401.6404 0.0639 -1.0000 -1.0000 4403155 1593823430.40 151.4741 59.9994 32.0000 1.9863 1.9880 401.0679 401.4766 0.0640 -1.0000 -1.0000 4403217 1593823430.50 151.4741 59.9994 32.0000 1.9865 1.9881 400.9917 401.4009 0.0640 -1.0000 -1.0000 4403295 1593823430.60 151.4741 59.9994 32.0000 1.9864 1.9881 400.9894 401.3981 0.0639 -1.0000 -1.0000 4403358 1593823430.70 151.4741 59.9994 32.0000 1.9857 1.9874 401.2051 401.6140 0.0639 -1.0000 -1.0000 4403420 1593823430.80 151.4741 59.9994 32.0000 1.9859 1.9875 401.1776 401.5864 0.0640 -1.0000 -1.0000 4403873 1593823430.90 151.4733 59.9994 32.0000 1.9861 1.9878 401.1393 401.5484 0.0640 -1.0000 -1.0000 4403936 1593823431.00 151.4733 59.9994 32.0000 1.9851 1.9868 400.9068 401.3148 0.0639 -1.0000 -1.0000 4403999 1593823431.10 151.4733 59.9994 32.0000 1.9857 1.9874 401.1699 401.5786 0.0639 -1.0000 -1.0000 4404077 1593823431.20 151.4733 59.9994 32.0000 1.9853 1.9869 401.2891 401.6974 0.0638 -1.0000 -1.0000 4404139 1593823431.30 151.4733 59.9994 32.0000 1.9864 1.9881 401.2137 401.6242 0.0642 -1.0000 -1.0000 4404420 1593823431.40 151.4938 59.9994 32.0000 1.9868 1.9884 401.0494 401.4583 0.0640 -1.0000 -1.0000 4404498 1593823431.50 151.5168 59.9994 32.0000 1.9865 1.9882 401.1042 401.5134 0.0640 -1.0000 -1.0000 4404561 1593823431.60 151.5168 59.9994 32.0000 1.9854 1.9871 401.0974 401.5059 0.0639 -1.0000 -1.0000 4404624 1593823431.70 151.5168 59.9994 32.0000 1.9845 1.9861 401.1864 401.5964 0.0640 -1.0000 -1.0000 4404702 1593823431.80 151.5168 59.9994 32.0000 1.9854 1.9871 401.0810 401.4889 0.0638 -1.0000 -1.0000 4404889 1593823431.90 151.5168 59.9994 32.0000 1.9857 1.9874 400.9632 401.3721 0.0640 -1.0000 -1.0000 4404967 1593823432.00 151.5168 59.9994 32.0000 1.9855 1.9871 400.9628 401.3715 0.0639 -1.0000 -1.0000 4405029 1593823432.10 151.5168 59.9994 32.0000 1.9848 1.9864 401.1061 401.5146 0.0639 -1.0000 -1.0000 4405092 1593823432.20 151.5731 59.9994 32.0000 1.9845 1.9861 401.1467 401.5568 0.0642 -1.0000 -1.0000 4405154 1593823432.30 151.5731 59.9994 32.0000 1.9853 1.9870 401.1844 401.5930 0.0639 -1.0000 -1.0000 4405217 1593823432.40 151.5731 59.9994 32.0000 1.9853 1.9870 401.0663 401.4748 0.0639 -1.0000 -1.0000 4405279 1593823432.50 151.4918 59.9994 32.0000 1.9854 1.9871 400.9501 401.3585 0.0639 -1.0000 -1.0000 4405358 1593823432.60 151.4918 59.9994 32.0000 1.9857 1.9874 401.0553 401.4647 0.0640 -1.0000 -1.0000 4405420 1593823432.70 151.4918 59.9994 32.0000 1.9852 1.9869 401.1255 401.5360 0.0643 -1.0000 -1.0000 4405498 1593823432.80 151.4918 59.9994 32.0000 1.9855 1.9871 401.2353 401.6449 0.0641 -1.0000 -1.0000 4405686 1593823432.90 151.4918 59.9994 32.0000 1.9849 1.9866 401.1289 401.5388 0.0641 -1.0000 -1.0000 4405748 1593823433.00 151.4904 59.9994 32.0000 1.9856 1.9873 400.9193 401.3284 0.0640 -1.0000 -1.0000 4405811 1593823433.10 151.4804 59.9994 32.0000 1.9848 1.9864 400.9964 401.4049 0.0639 -1.0000 -1.0000 4405889 1593823433.20 151.4804 59.9994 32.0000 1.9848 1.9865 401.1046 401.5139 0.0640 -1.0000 -1.0000 4405982 1593823433.30 151.4804 59.9994 32.0000 1.9850 1.9867 401.1712 401.5796 0.0639 -1.0000 -1.0000 4406045 1593823433.40 151.4804 59.9994 32.0000 1.9863 1.9880 401.1023 401.5123 0.0641 -1.0000 -1.0000 4406123 1593823433.50 151.4804 59.9994 32.0000 1.9862 1.9878 400.9061 401.3152 0.0640 -1.0000 -1.0000 4406186 1593823433.60 151.4600 59.9994 32.0000 1.9851 1.9868 401.0284 401.4379 0.0641 -1.0000 -1.0000 4406248 1593823433.70 151.4600 59.9994 32.0000 1.9852 1.9869 401.2723 401.6809 0.0639 -1.0000 -1.0000 4406311 1593823433.80 151.4600 59.9994 32.0000 1.9863 1.9879 401.2192 401.6281 0.0640 -1.0000 -1.0000 4406373 1593823433.90 151.4600 59.9994 32.0000 1.9864 1.9881 401.1598 401.5696 0.0641 -1.0000 -1.0000 4406482 1593823434.00 151.4600 59.9994 32.0000 1.9863 1.9880 400.9909 401.4003 0.0640 -1.0000 -1.0000 4406545 1593823434.10 151.5083 59.9994 32.0000 1.9858 1.9875 401.1551 401.5633 0.0639 -1.0000 -1.0000 4406607 1593823434.20 151.5227 59.9994 32.0000 1.9858 1.9875 401.2470 401.6562 0.0640 -1.0000 -1.0000 4406670 1593823434.30 151.5227 59.9994 32.0000 1.9855 1.9872 401.3075 401.7182 0.0642 -1.0000 -1.0000 4406748 1593823434.40 151.5227 59.9994 32.0000 1.9870 1.9887 401.1335 401.5435 0.0641 -1.0000 -1.0000 4407170 1593823434.50 151.5227 59.9994 32.0000 1.9870 1.9886 401.0046 401.4140 0.0640 -1.0000 -1.0000 4407248 1593823434.60 151.5227 59.9994 32.0000 1.9861 1.9878 401.0637 401.4729 0.0640 -1.0000 -1.0000 4407310 1593823434.70 151.5740 60.0010 32.0000 1.9852 1.9868 401.0986 401.5073 0.0639 -1.0000 -1.0000 4407373 1593823434.80 151.5740 60.0010 32.0000 1.9866 1.9883 401.1900 401.5995 0.0642 -1.0000 -1.0000 4407451 1593823434.90 151.5740 60.0010 32.0000 1.9863 1.9879 401.1387 401.5484 0.0640 -1.0000 -1.0000 4408170 1593823435.00 151.5740 60.0010 32.0000 1.9870 1.9886 401.0074 401.4165 0.0640 -1.0000 -1.0000 4408232 1593823435.10 151.5740 60.0010 32.0000 1.9855 1.9871 400.9908 401.4003 0.0641 -1.0000 -1.0000 4408295 1593823435.20 151.5155 60.0010 32.0000 1.9851 1.9868 401.1784 401.5876 0.0640 -1.0000 -1.0000 4408357 1593823435.30 151.5155 60.0010 32.0000 1.9859 1.9875 401.1140 401.5222 0.0640 -1.0000 -1.0000 4408420 1593823435.40 151.5155 60.0010 32.0000 1.9870 1.9887 401.0372 401.4468 0.0640 -1.0000 -1.0000 4408497 1593823435.50 151.5155 60.0010 32.0000 1.9858 1.9875 400.9635 401.3723 0.0639 -1.0000 -1.0000 4408560 1593823435.60 151.5155 60.0010 32.0000 1.9852 1.9868 401.0651 401.4738 0.0639 -1.0000 -1.0000 4408623 1593823435.70 151.5419 60.0010 32.0000 1.9852 1.9869 401.1733 401.5820 0.0639 -1.0000 -1.0000 4408716 1593823435.80 151.5541 60.0010 32.0000 1.9859 1.9876 401.2605 401.6697 0.0640 -1.0000 -1.0000 4408779 1593823435.90 151.5541 60.0010 32.0000 1.9863 1.9879 401.0989 401.5078 0.0640 -1.0000 -1.0000 4408857 1593823436.00 151.5541 60.0010 32.0000 1.9863 1.9880 400.9328 401.3427 0.0641 -1.0000 -1.0000 4408919 1593823436.10 151.5541 60.0010 32.0000 1.9854 1.9871 401.0183 401.4279 0.0641 -1.0000 -1.0000 4408982 1593823436.20 151.5541 60.0010 32.0000 1.9852 1.9869 401.0268 401.4356 0.0639 -1.0000 -1.0000 4409060 1593823436.30 151.4988 60.0010 32.0000 1.9851 1.9868 401.0368 401.4454 0.0639 -1.0000 -1.0000 4409122 1593823436.40 151.4988 60.0010 32.0000 1.9860 1.9877 400.9707 401.3796 0.0640 -1.0000 -1.0000 4409185 1593823436.50 151.4988 60.0010 32.0000 1.9861 1.9877 400.9518 401.3604 0.0640 -1.0000 -1.0000 4409247 1593823436.60 151.4988 60.0010 32.0000 1.9854 1.9871 401.0442 401.4536 0.0641 -1.0000 -1.0000 4409310 1593823436.70 151.4988 60.0010 32.0000 1.9846 1.9863 401.1325 401.5413 0.0639 -1.0000 -1.0000 4409372 1593823436.80 151.4160 60.0010 32.0000 1.9846 1.9863 401.1875 401.5968 0.0640 -1.0000 -1.0000 4409450 1593823436.90 151.4160 60.0010 32.0000 1.9858 1.9874 401.1262 401.5353 0.0640 -1.0000 -1.0000 4409935 1593823437.00 151.4160 60.0010 32.0000 1.9860 1.9877 401.0019 401.4110 0.0640 -1.0000 -1.0000 4409997 1593823437.10 151.4160 60.0010 32.0000 1.9856 1.9872 401.0140 401.4227 0.0639 -1.0000 -1.0000 4410075 1593823437.20 151.4160 60.0010 32.0000 1.9846 1.9863 401.1047 401.5129 0.0639 -1.0000 -1.0000 4410138 1593823437.30 151.4132 60.0010 32.0000 1.9852 1.9868 401.2133 401.6222 0.0640 -1.0000 -1.0000 4410200 1593823437.40 151.3984 60.0010 32.0000 1.9850 1.9867 401.1400 401.5499 0.0640 -1.0000 -1.0000 4410388 1593823437.50 151.3984 60.0010 32.0000 1.9859 1.9876 400.9649 401.3732 0.0639 -1.0000 -1.0000 4410450 1593823437.60 151.3984 60.0010 32.0000 1.9859 1.9875 401.0450 401.4542 0.0641 -1.0000 -1.0000 4410513 1593823437.70 151.3984 60.0010 32.0000 1.9851 1.9868 401.2743 401.6834 0.0639 -1.0000 -1.0000 4410591 1593823437.80 151.3984 60.0010 32.0000 1.9857 1.9874 401.1302 401.5388 0.0639 -1.0000 -1.0000 4410653 1593823437.90 151.4965 60.0010 32.0000 1.9863 1.9880 401.0029 401.4118 0.0640 -1.0000 -1.0000 4410903 1593823438.00 151.5028 60.0010 32.0000 1.9861 1.9877 400.9855 401.3933 0.0638 -1.0000 -1.0000 4410966 1593823438.10 151.5028 60.0010 32.0000 1.9857 1.9874 401.0089 401.4175 0.0640 -1.0000 -1.0000 4411028 1593823438.20 151.5028 60.0010 32.0000 1.9853 1.9870 401.1128 401.5215 0.0639 -1.0000 -1.0000 4411106 1593823438.30 151.5028 60.0010 32.0000 1.9853 1.9870 401.1221 401.5324 0.0642 -1.0000 -1.0000 4411169 1593823438.40 151.5028 60.0010 32.0000 1.9858 1.9874 400.9375 401.3461 0.0639 -1.0000 -1.0000 4411231 1593823438.50 151.5028 60.0010 32.0000 1.9865 1.9882 400.9603 401.3686 0.0639 -1.0000 -1.0000 4411294 1593823438.60 151.5005 60.0010 32.0000 1.9855 1.9872 401.2224 401.6318 0.0640 -1.0000 -1.0000 4411356 1593823438.70 151.4974 60.0010 32.0000 1.9849 1.9866 401.1545 401.5641 0.0640 -1.0000 -1.0000 4411419 1593823438.80 151.4974 60.0010 32.0000 1.9848 1.9865 401.0951 401.5037 0.0639 -1.0000 -1.0000 4411497 1593823438.90 151.4974 60.0010 32.0000 1.9857 1.9874 400.9664 401.3755 0.0640 -1.0000 -1.0000 4411559 1593823439.00 151.4974 60.0010 32.0000 1.9857 1.9873 401.0018 401.4107 0.0640 -1.0000 -1.0000 4411622 1593823439.10 151.5006 60.0010 32.0000 1.9851 1.9868 401.0374 401.4459 0.0638 -1.0000 -1.0000 4411700 1593823439.20 151.5006 60.0010 32.0000 1.9849 1.9866 401.1955 401.6049 0.0641 -1.0000 -1.0000 4411762 1593823439.30 151.5006 60.0010 32.0000 1.9844 1.9861 401.1316 401.5412 0.0640 -1.0000 -1.0000 4411825 1593823439.40 151.5006 60.0010 32.0000 1.9862 1.9879 400.9957 401.4043 0.0639 -1.0000 -1.0000 4411887 1593823439.50 151.5006 60.0010 32.0000 1.9854 1.9871 401.0591 401.4680 0.0640 -1.0000 -1.0000 4412575 1593823439.60 151.5063 60.0008 32.0000 1.9847 1.9863 401.1372 401.5467 0.0640 -1.0000 -1.0000 4412637 1593823439.70 151.5067 60.0008 32.0000 1.9843 1.9860 401.1502 401.5594 0.0640 -1.0000 -1.0000 4412699 1593823439.80 151.5067 60.0008 32.0000 1.9860 1.9877 400.9759 401.3856 0.0641 -1.0000 -1.0000 4412762 1593823439.90 151.5067 60.0008 32.0000 1.9860 1.9876 400.8980 401.3070 0.0639 -1.0000 -1.0000 4412840 1593823440.00 151.5067 60.0008 32.0000 1.9853 1.9869 401.0866 401.4948 0.0639 -1.0000 -1.0000 4412903 1593823440.10 151.5067 60.0008 32.0000 1.9849 1.9866 401.2085 401.6183 0.0641 -1.0000 -1.0000 4412965 1593823440.20 151.5055 60.0008 32.0000 1.9847 1.9864 401.0139 401.4237 0.0641 -1.0000 -1.0000 4413043 1593823440.30 151.4476 60.0008 32.0000 1.9862 1.9879 401.0783 401.4875 0.0639 -1.0000 -1.0000 4413106 1593823440.40 151.4476 60.0008 32.0000 1.9862 1.9879 401.0025 401.4116 0.0641 -1.0000 -1.0000 4413168 1593823440.50 151.4476 60.0008 32.0000 1.9860 1.9877 401.0808 401.4899 0.0641 -1.0000 -1.0000 4413246 1593823440.60 151.4476 60.0008 32.0000 1.9852 1.9869 401.1841 401.5938 0.0640 -1.0000 -1.0000 4413309 1593823440.70 151.4476 60.0008 32.0000 1.9860 1.9877 401.1719 401.5817 0.0642 -1.0000 -1.0000 4413371 1593823440.80 151.4476 60.0008 32.0000 1.9859 1.9876 401.1523 401.5624 0.0640 -1.0000 -1.0000 4413434 1593823440.90 151.4243 60.0008 32.0000 1.9859 1.9875 401.0630 401.4713 0.0639 -1.0000 -1.0000 4413496 1593823441.00 151.4243 60.0008 32.0000 1.9853 1.9870 401.1348 401.5443 0.0641 -1.0000 -1.0000 4413684 1593823441.10 151.4243 60.0008 32.0000 1.9853 1.9870 401.2723 401.6809 0.0639 -1.0000 -1.0000 4413746 1593823441.20 151.4243 60.0008 32.0000 1.9855 1.9871 401.1273 401.5371 0.0640 -1.0000 -1.0000 4413824 1593823441.30 151.4243 60.0008 32.0000 1.9865 1.9882 400.9538 401.3625 0.0640 -1.0000 -1.0000 4413887 1593823441.40 151.4443 60.0008 32.0000 1.9866 1.9883 400.9364 401.3465 0.0641 -1.0000 -1.0000 4413949 1593823441.50 151.4443 60.0008 32.0000 1.9858 1.9875 401.0589 401.4674 0.0640 -1.0000 -1.0000 4414199 1593823441.60 151.4443 60.0008 32.0000 1.9860 1.9877 401.1687 401.5787 0.0642 -1.0000 -1.0000 4414262 1593823441.70 151.4443 60.0008 32.0000 1.9860 1.9877 401.1282 401.5372 0.0640 -1.0000 -1.0000 4414324 1593823441.80 151.4443 60.0008 32.0000 1.9865 1.9881 401.0462 401.4551 0.0640 -1.0000 -1.0000 4414387 1593823441.90 151.4443 60.0008 32.0000 1.9865 1.9882 400.9698 401.3791 0.0641 -1.0000 -1.0000 4414465 1593823442.00 151.4851 60.0008 32.0000 1.9863 1.9880 401.2093 401.6192 0.0641 -1.0000 -1.0000 4414887 1593823442.10 151.4851 60.0008 32.0000 1.9852 1.9869 401.1538 401.5634 0.0640 -1.0000 -1.0000 4414949 1593823442.20 151.4851 60.0008 32.0000 1.9857 1.9874 401.1517 401.5609 0.0640 -1.0000 -1.0000 4415027 1593823442.30 151.4851 60.0008 32.0000 1.9857 1.9873 400.9541 401.3625 0.0639 -1.0000 -1.0000 4415090 1593823442.40 151.4851 60.0008 32.0000 1.9863 1.9879 400.9056 401.3149 0.0640 -1.0000 -1.0000 4415152 1593823442.50 151.5231 60.0008 32.0000 1.9858 1.9874 401.0557 401.4659 0.0642 -1.0000 -1.0000 4415543 1593823442.60 151.5231 60.0008 32.0000 1.9853 1.9870 401.2170 401.6260 0.0640 -1.0000 -1.0000 4415605 1593823442.70 151.5231 60.0008 32.0000 1.9849 1.9866 401.1690 401.5783 0.0640 -1.0000 -1.0000 4415668 1593823442.80 151.5231 60.0008 32.0000 1.9847 1.9864 401.1472 401.5572 0.0641 -1.0000 -1.0000 4415746 1593823442.90 151.5231 60.0008 32.0000 1.9857 1.9874 400.9766 401.3841 0.0639 -1.0000 -1.0000 4415808 1593823443.00 151.4939 60.0008 32.0000 1.9862 1.9879 400.8986 401.3074 0.0639 -1.0000 -1.0000 4415886 1593823443.10 151.4831 60.0008 32.0000 1.9853 1.9870 401.0825 401.4913 0.0640 -1.0000 -1.0000 4415965 1593823443.20 151.4831 60.0008 32.0000 1.9854 1.9870 401.0971 401.5069 0.0641 -1.0000 -1.0000 4416027 1593823443.30 151.4831 60.0008 32.0000 1.9861 1.9878 401.0090 401.4185 0.0641 -1.0000 -1.0000 4416090 1593823443.40 151.4831 60.0008 32.0000 1.9858 1.9875 400.9719 401.3816 0.0641 -1.0000 -1.0000 4416152 1593823443.50 151.4831 60.0008 32.0000 1.9854 1.9870 401.1371 401.5456 0.0639 -1.0000 -1.0000 4416215 1593823443.60 151.4498 60.0008 32.0000 1.9845 1.9862 401.1620 401.5719 0.0641 -1.0000 -1.0000 4416402 1593823443.70 151.3634 60.0008 32.0000 1.9853 1.9869 401.2547 401.6643 0.0640 -1.0000 -1.0000 4416480 1593823443.80 151.3634 60.0008 32.0000 1.9861 1.9878 401.1005 401.5097 0.0640 -1.0000 -1.0000 4416543 1593823443.90 151.3634 60.0008 32.0000 1.9855 1.9872 400.9271 401.3361 0.0640 -1.0000 -1.0000 4416621 1593823444.00 151.3634 60.0008 32.0000 1.9853 1.9870 401.1216 401.5309 0.0640 -1.0000 -1.0000 4416683 1593823444.10 151.3772 60.0008 32.0000 1.9855 1.9872 401.1561 401.5655 0.0641 -1.0000 -1.0000 4416902 1593823444.20 151.3822 60.0008 32.0000 1.9853 1.9869 401.1170 401.5268 0.0641 -1.0000 -1.0000 4416980 1593823444.30 151.3822 60.0008 32.0000 1.9860 1.9877 400.9387 401.3476 0.0640 -1.0000 -1.0000 4417042 1593823444.40 151.3822 60.0008 32.0000 1.9859 1.9876 400.9865 401.3962 0.0641 -1.0000 -1.0000 4417105 1593823444.50 151.3822 60.0008 32.0000 1.9854 1.9871 401.0245 401.4333 0.0639 -1.0000 -1.0000 4417167 1593823444.60 151.3822 60.0008 32.0000 1.9855 1.9871 401.1978 401.6068 0.0640 -1.0000 -1.0000 4417417 1593823444.70 151.4777 60.0013 32.0000 1.9852 1.9869 401.2212 401.6317 0.0641 -1.0000 -1.0000 4417480 1593823444.80 151.4777 60.0013 32.0000 1.9860 1.9876 401.1030 401.5118 0.0640 -1.0000 -1.0000 4417542 1593823444.90 151.4777 60.0013 32.0000 1.9860 1.9876 400.9932 401.4020 0.0640 -1.0000 -1.0000 4417605 1593823445.00 151.4777 60.0013 32.0000 1.9858 1.9875 400.9976 401.4075 0.0641 -1.0000 -1.0000 4417667 1593823445.10 151.4777 60.0013 32.0000 1.9861 1.9878 401.1244 401.5347 0.0642 -1.0000 -1.0000 4417917 1593823445.20 151.4868 60.0013 32.0000 1.9850 1.9867 401.2320 401.6421 0.0641 -1.0000 -1.0000 4417980 1593823445.30 151.5518 60.0013 32.0000 1.9848 1.9865 401.1813 401.5905 0.0639 -1.0000 -1.0000 4418042 1593823445.40 151.5518 60.0013 32.0000 1.9856 1.9872 400.9636 401.3716 0.0639 -1.0000 -1.0000 4418105 1593823445.50 151.5518 60.0013 32.0000 1.9857 1.9874 401.0259 401.4353 0.0641 -1.0000 -1.0000 4418167 1593823445.60 151.5518 60.0013 32.0000 1.9860 1.9876 401.0220 401.4313 0.0641 -1.0000 -1.0000 4418402 1593823445.70 151.5518 60.0013 32.0000 1.9848 1.9865 401.2540 401.6638 0.0640 -1.0000 -1.0000 4418480 1593823445.80 151.5448 60.0013 32.0000 1.9856 1.9873 401.1098 401.5191 0.0640 -1.0000 -1.0000 4418542 1593823445.90 151.5448 60.0013 32.0000 1.9857 1.9874 401.0422 401.4524 0.0641 -1.0000 -1.0000 4418605 1593823446.00 151.5448 60.0013 32.0000 1.9865 1.9881 400.9436 401.3522 0.0640 -1.0000 -1.0000 4418667 1593823446.10 151.5448 60.0013 32.0000 1.9857 1.9874 401.0807 401.4899 0.0640 -1.0000 -1.0000 4419167 1593823446.20 151.5448 60.0013 32.0000 1.9850 1.9866 401.2008 401.6097 0.0639 -1.0000 -1.0000 4419229 1593823446.30 151.5448 60.0013 32.0000 1.9854 1.9871 401.2446 401.6537 0.0640 -1.0000 -1.0000 4419292 1593823446.40 151.5448 60.0013 32.0000 1.9845 1.9861 401.0037 401.4126 0.0640 -1.0000 -1.0000 4419354 1593823446.50 151.5448 60.0013 32.0000 1.9852 1.9869 400.9855 401.3939 0.0639 -1.0000 -1.0000 4419432 1593823446.60 151.5448 60.0013 32.0000 1.9852 1.9869 401.1726 401.5817 0.0640 -1.0000 -1.0000 4419495 1593823446.70 151.5448 60.0013 32.0000 1.9852 1.9869 401.2427 401.6517 0.0640 -1.0000 -1.0000 4419557 1593823446.80 151.5372 60.0013 32.0000 1.9852 1.9869 401.1674 401.5774 0.0641 -1.0000 -1.0000 4419635 1593823446.90 151.4506 60.0013 32.0000 1.9860 1.9877 401.0411 401.4509 0.0641 -1.0000 -1.0000 4419698 1593823447.00 151.4199 60.0013 32.0000 1.9858 1.9875 400.9924 401.4025 0.0642 -1.0000 -1.0000 4419760 1593823447.10 151.4199 60.0013 32.0000 1.9857 1.9874 401.0203 401.4298 0.0641 -1.0000 -1.0000 4419838 1593823447.20 151.4199 60.0013 32.0000 1.9851 1.9868 401.1378 401.5470 0.0640 -1.0000 -1.0000 4420464 1593823447.30 151.4199 60.0013 32.0000 1.9859 1.9876 401.1908 401.5998 0.0640 -1.0000 -1.0000 4420526 1593823447.40 151.4618 60.0013 32.0000 1.9856 1.9872 401.0237 401.4335 0.0641 -1.0000 -1.0000 4420604 1593823447.50 151.4618 60.0013 32.0000 1.9852 1.9869 400.9342 401.3433 0.0640 -1.0000 -1.0000 4420667 1593823447.60 151.4618 60.0013 32.0000 1.9856 1.9873 401.0443 401.4535 0.0640 -1.0000 -1.0000 4420729 1593823447.70 151.4618 60.0013 32.0000 1.9861 1.9877 401.1463 401.5551 0.0639 -1.0000 -1.0000 4420807 1593823447.80 151.4618 60.0013 32.0000 1.9864 1.9881 400.9679 401.3782 0.0642 -1.0000 -1.0000 4420869 1593823447.90 151.4618 60.0013 32.0000 1.9862 1.9878 400.9730 401.3824 0.0640 -1.0000 -1.0000 4420932 1593823448.00 151.5487 60.0013 32.0000 1.9853 1.9869 401.0461 401.4544 0.0639 -1.0000 -1.0000 4420994 1593823448.10 151.5487 60.0013 32.0000 1.9856 1.9872 401.0662 401.4751 0.0640 -1.0000 -1.0000 4421057 1593823448.20 151.5487 60.0013 32.0000 1.9856 1.9873 401.1774 401.5865 0.0640 -1.0000 -1.0000 4421151 1593823448.30 151.5487 60.0013 32.0000 1.9851 1.9868 401.2291 401.6383 0.0640 -1.0000 -1.0000 4421213 1593823448.40 151.5487 60.0013 32.0000 1.9857 1.9874 401.1179 401.5269 0.0640 -1.0000 -1.0000 4421276 1593823448.50 151.5373 60.0013 32.0000 1.9859 1.9876 400.9596 401.3688 0.0640 -1.0000 -1.0000 4421354 1593823448.60 151.5373 60.0013 32.0000 1.9857 1.9874 400.9521 401.3611 0.0640 -1.0000 -1.0000 4421416 1593823448.70 151.5373 60.0013 32.0000 1.9857 1.9874 401.1252 401.5342 0.0640 -1.0000 -1.0000 4422604 1593823448.80 151.5373 60.0013 32.0000 1.9857 1.9874 401.1873 401.5966 0.0640 -1.0000 -1.0000 4422682 1593823448.90 151.5373 60.0013 32.0000 1.9859 1.9876 401.0014 401.4100 0.0640 -1.0000 -1.0000 4422744 1593823449.00 151.5373 60.0013 32.0000 1.9852 1.9868 400.9608 401.3694 0.0638 -1.0000 -1.0000 4422807 1593823449.10 151.5373 60.0013 32.0000 1.9853 1.9870 401.0605 401.4689 0.0639 -1.0000 -1.0000 4422885 1593823449.20 151.5164 60.0013 32.0000 1.9854 1.9871 401.3122 401.7210 0.0639 -1.0000 -1.0000 4422947 1593823449.30 151.5164 60.0013 32.0000 1.9860 1.9877 401.1086 401.5181 0.0641 -1.0000 -1.0000 4423010 1593823449.40 151.5164 60.0013 32.0000 1.9858 1.9875 401.0057 401.4144 0.0639 -1.0000 -1.0000 4423072 1593823449.50 151.5164 60.0013 32.0000 1.9852 1.9869 401.0182 401.4264 0.0639 -1.0000 -1.0000 4423150 1593823449.60 151.5164 60.0013 32.0000 1.9854 1.9871 401.0118 401.4217 0.0641 -1.0000 -1.0000 4423213 1593823449.70 151.4763 60.0017 32.0000 1.9854 1.9871 401.1258 401.5346 0.0639 -1.0000 -1.0000 4423275 1593823449.80 151.4703 60.0017 32.0000 1.9857 1.9874 401.1088 401.5185 0.0640 -1.0000 -1.0000 4423338 1593823449.90 151.4703 60.0017 32.0000 1.9868 1.9885 400.9150 401.3236 0.0640 -1.0000 -1.0000 4423416 1593823450.00 151.4703 60.0017 32.0000 1.9861 1.9878 401.0761 401.4850 0.0639 -1.0000 -1.0000 4423478 1593823450.10 151.4703 60.0017 32.0000 1.9851 1.9867 401.1103 401.5193 0.0640 -1.0000 -1.0000 4423541 1593823450.20 151.4703 60.0017 32.0000 1.9859 1.9875 401.1905 401.6004 0.0640 -1.0000 -1.0000 4423603 1593823450.30 151.4703 60.0017 32.0000 1.9867 1.9884 401.0601 401.4695 0.0641 -1.0000 -1.0000 4423666 1593823450.40 151.5552 60.0017 32.0000 1.9858 1.9875 401.0410 401.4502 0.0640 -1.0000 -1.0000 4423728 1593823450.50 151.5552 60.0017 32.0000 1.9863 1.9880 400.9575 401.3666 0.0640 -1.0000 -1.0000 4423806 1593823450.60 151.5552 60.0017 32.0000 1.9855 1.9872 401.1372 401.5453 0.0638 -1.0000 -1.0000 4423869 1593823450.70 151.5552 60.0017 32.0000 1.9858 1.9875 401.1739 401.5829 0.0640 -1.0000 -1.0000 4423931 1593823450.80 151.5552 60.0017 32.0000 1.9859 1.9876 401.1147 401.5238 0.0639 -1.0000 -1.0000 4424010 1593823450.90 151.5552 60.0017 32.0000 1.9864 1.9881 400.9073 401.3158 0.0640 -1.0000 -1.0000 4424072 1593823451.00 151.5552 60.0017 32.0000 1.9851 1.9868 401.1184 401.5276 0.0640 -1.0000 -1.0000 4424134 1593823451.10 151.5552 60.0017 32.0000 1.9854 1.9871 401.2709 401.6799 0.0639 -1.0000 -1.0000 4424213 1593823451.20 151.5552 60.0017 32.0000 1.9859 1.9875 401.1654 401.5744 0.0640 -1.0000 -1.0000 4424275 1593823451.30 151.5552 60.0017 32.0000 1.9863 1.9879 401.0561 401.4651 0.0640 -1.0000 -1.0000 4424447 1593823451.40 151.5552 60.0017 32.0000 1.9864 1.9881 400.9141 401.3238 0.0640 -1.0000 -1.0000 4424525 1593823451.50 151.5591 60.0017 32.0000 1.9862 1.9879 401.0254 401.4342 0.0640 -1.0000 -1.0000 4424588 1593823451.60 151.5593 60.0017 32.0000 1.9855 1.9872 401.1529 401.5623 0.0641 -1.0000 -1.0000 4424650 1593823451.70 151.5593 60.0017 32.0000 1.9855 1.9872 401.1228 401.5325 0.0640 -1.0000 -1.0000 4424728 1593823451.80 151.5593 60.0017 32.0000 1.9863 1.9879 401.0311 401.4400 0.0640 -1.0000 -1.0000 4424791 1593823451.90 151.5593 60.0017 32.0000 1.9856 1.9873 401.0567 401.4659 0.0640 -1.0000 -1.0000 4424869 1593823452.00 151.5593 60.0017 32.0000 1.9862 1.9879 400.9013 401.3102 0.0640 -1.0000 -1.0000 4424931 1593823452.10 151.5593 60.0017 32.0000 1.9854 1.9871 401.1164 401.5257 0.0640 -1.0000 -1.0000 4424994 1593823452.20 151.5593 60.0017 32.0000 1.9848 1.9865 401.2134 401.6230 0.0641 -1.0000 -1.0000 4425056 1593823452.30 151.5593 60.0017 32.0000 1.9850 1.9867 401.1150 401.5241 0.0640 -1.0000 -1.0000 4425119 1593823452.40 151.5593 60.0017 32.0000 1.9862 1.9879 401.0203 401.4289 0.0639 -1.0000 -1.0000 4425181 1593823452.50 151.5593 60.0017 32.0000 1.9851 1.9868 401.0940 401.5028 0.0639 -1.0000 -1.0000 4425259 1593823452.60 151.5593 60.0017 32.0000 1.9852 1.9869 401.1371 401.5462 0.0640 -1.0000 -1.0000 4425322 1593823452.70 151.5374 60.0017 32.0000 1.9852 1.9868 401.2207 401.6301 0.0641 -1.0000 -1.0000 4425384 1593823452.80 151.5374 60.0017 32.0000 1.9861 1.9878 401.2720 401.6824 0.0641 -1.0000 -1.0000 4425462 1593823452.90 151.5374 60.0017 32.0000 1.9861 1.9878 401.0720 401.4813 0.0639 -1.0000 -1.0000 4426431 1593823453.00 151.5374 60.0017 32.0000 1.9863 1.9880 400.9322 401.3406 0.0640 -1.0000 -1.0000 4426493 1593823453.10 151.5374 60.0017 32.0000 1.9851 1.9867 401.0366 401.4457 0.0640 -1.0000 -1.0000 4426556 1593823453.20 151.4668 60.0017 32.0000 1.9849 1.9866 401.1436 401.5523 0.0640 -1.0000 -1.0000 4426618 1593823453.30 151.4668 60.0017 32.0000 1.9852 1.9868 401.1075 401.5169 0.0640 -1.0000 -1.0000 4426681 1593823453.40 151.4668 60.0017 32.0000 1.9863 1.9880 400.9945 401.4039 0.0641 -1.0000 -1.0000 4426759 1593823453.50 151.4668 60.0017 32.0000 1.9870 1.9886 400.9964 401.4064 0.0641 -1.0000 -1.0000 4426821 1593823453.60 151.4668 60.0017 32.0000 1.9854 1.9871 401.1035 401.5127 0.0640 -1.0000 -1.0000 4426884 1593823453.70 151.4668 60.0017 32.0000 1.9849 1.9866 401.1648 401.5746 0.0641 -1.0000 -1.0000 4426962 1593823453.80 151.4642 60.0017 32.0000 1.9853 1.9870 401.2141 401.6235 0.0640 -1.0000 -1.0000 4427024 1593823453.90 151.4642 60.0017 32.0000 1.9859 1.9876 401.1634 401.5726 0.0640 -1.0000 -1.0000 4427087 1593823454.00 151.4642 60.0017 32.0000 1.9861 1.9878 400.9995 401.4086 0.0640 -1.0000 -1.0000 4427149 1593823454.10 151.4642 60.0017 32.0000 1.9865 1.9882 401.0018 401.4104 0.0639 -1.0000 -1.0000 4427212 1593823454.20 151.4642 60.0017 32.0000 1.9855 1.9872 401.1354 401.5441 0.0639 -1.0000 -1.0000 4427290 1593823454.30 151.4642 60.0017 32.0000 1.9860 1.9877 401.2234 401.6330 0.0640 -1.0000 -1.0000 4427352 1593823454.40 151.5384 60.0013 32.0000 1.9868 1.9885 401.0096 401.4188 0.0641 -1.0000 -1.0000 4427415 1593823454.50 151.6083 60.0010 32.0000 1.9862 1.9878 401.0399 401.4487 0.0639 -1.0000 -1.0000 4427493 1593823454.60 151.6083 60.0010 32.0000 1.9846 1.9863 401.0612 401.4693 0.0638 -1.0000 -1.0000 4427555 1593823454.70 151.6083 60.0010 32.0000 1.9848 1.9865 401.2088 401.6175 0.0639 -1.0000 -1.0000 4427618 1593823454.80 151.6083 60.0010 32.0000 1.9860 1.9877 401.1570 401.5661 0.0640 -1.0000 -1.0000 4427680 1593823454.90 151.6083 60.0010 32.0000 1.9864 1.9881 401.0830 401.4921 0.0640 -1.0000 -1.0000 4427915 1593823455.00 151.6083 60.0010 32.0000 1.9862 1.9879 400.9897 401.3985 0.0639 -1.0000 -1.0000 4427977 1593823455.10 151.6083 60.0010 32.0000 1.9856 1.9872 401.1016 401.5103 0.0639 -1.0000 -1.0000 4428056 1593823455.20 151.6083 60.0010 32.0000 1.9849 1.9866 401.2107 401.6199 0.0640 -1.0000 -1.0000 4428118 1593823455.30 151.6083 60.0010 32.0000 1.9850 1.9867 401.1887 401.5985 0.0641 -1.0000 -1.0000 4428181 1593823455.40 151.6083 60.0010 32.0000 1.9851 1.9867 401.1457 401.5555 0.0641 -1.0000 -1.0000 4428415 1593823455.50 151.5781 60.0010 32.0000 1.9856 1.9872 401.0362 401.4461 0.0641 -1.0000 -1.0000 4428477 1593823455.60 151.5152 60.0010 32.0000 1.9848 1.9865 401.1693 401.5785 0.0640 -1.0000 -1.0000 4428540 1593823455.70 151.5152 60.0010 32.0000 1.9849 1.9866 401.1759 401.5855 0.0641 -1.0000 -1.0000 4428618 1593823455.80 151.5152 60.0010 32.0000 1.9854 1.9870 401.0400 401.4497 0.0641 -1.0000 -1.0000 4428680 1593823455.90 151.5152 60.0010 32.0000 1.9855 1.9871 400.9496 401.3591 0.0641 -1.0000 -1.0000 4428758 1593823456.00 151.5152 60.0010 32.0000 1.9853 1.9870 400.9882 401.3976 0.0641 -1.0000 -1.0000 4428805 1593823456.10 151.5152 60.0010 32.0000 1.9854 1.9871 401.0793 401.4888 0.0640 -1.0000 -1.0000 4428883 1593823456.20 151.5145 60.0010 32.0000 1.9847 1.9864 401.1375 401.5461 0.0639 -1.0000 -1.0000 4428946 1593823456.30 151.4990 60.0010 32.0000 1.9859 1.9875 401.2126 401.6216 0.0640 -1.0000 -1.0000 4429008 1593823456.40 151.4990 60.0010 32.0000 1.9858 1.9875 401.0893 401.4985 0.0640 -1.0000 -1.0000 4429071 1593823456.50 151.4990 60.0010 32.0000 1.9868 1.9885 400.9336 401.3417 0.0639 -1.0000 -1.0000 4429446 1593823456.60 151.4990 60.0010 32.0000 1.9855 1.9871 401.0372 401.4457 0.0639 -1.0000 -1.0000 4429508 1593823456.70 151.4990 60.0010 32.0000 1.9856 1.9872 401.2258 401.6352 0.0640 -1.0000 -1.0000 4429571 1593823456.80 151.5044 60.0010 32.0000 1.9865 1.9882 401.1558 401.5638 0.0639 -1.0000 -1.0000 4429649 1593823456.90 151.5044 60.0010 32.0000 1.9867 1.9884 401.0278 401.4372 0.0641 -1.0000 -1.0000 4429711 1593823457.00 151.5044 60.0010 32.0000 1.9862 1.9878 401.0870 401.4967 0.0641 -1.0000 -1.0000 4429930 1593823457.10 151.5044 60.0010 32.0000 1.9859 1.9875 401.2003 401.6097 0.0640 -1.0000 -1.0000 4430008 1593823457.20 151.5044 60.0010 32.0000 1.9850 1.9867 401.2586 401.6680 0.0640 -1.0000 -1.0000 4430071 1593823457.30 151.5138 60.0010 32.0000 1.9859 1.9875 401.2584 401.6677 0.0640 -1.0000 -1.0000 4430133 1593823457.40 151.5539 60.0010 32.0000 1.9864 1.9881 401.0260 401.4346 0.0639 -1.0000 -1.0000 4430196 1593823457.50 151.5539 60.0010 32.0000 1.9867 1.9884 400.9762 401.3846 0.0639 -1.0000 -1.0000 4430477 1593823457.60 151.5539 60.0010 32.0000 1.9855 1.9871 401.1214 401.5301 0.0639 -1.0000 -1.0000 4430539 1593823457.70 151.5539 60.0010 32.0000 1.9858 1.9875 401.3263 401.7359 0.0640 -1.0000 -1.0000 4430617 1593823457.80 151.5539 60.0010 32.0000 1.9865 1.9881 401.0583 401.4671 0.0640 -1.0000 -1.0000 4430680 1593823457.90 151.5573 60.0010 32.0000 1.9865 1.9881 401.0236 401.4338 0.0642 -1.0000 -1.0000 4430758 1593823458.00 151.5573 60.0010 32.0000 1.9859 1.9876 401.0208 401.4301 0.0641 -1.0000 -1.0000 4430930 1593823458.10 151.5573 60.0010 32.0000 1.9851 1.9867 401.1626 401.5723 0.0640 -1.0000 -1.0000 4430992 1593823458.20 151.5573 60.0010 32.0000 1.9850 1.9867 401.2417 401.6510 0.0640 -1.0000 -1.0000 4431055 1593823458.30 151.5573 60.0010 32.0000 1.9855 1.9872 401.1619 401.5712 0.0640 -1.0000 -1.0000 4431117 1593823458.40 151.5473 60.0010 32.0000 1.9860 1.9877 401.1583 401.5670 0.0639 -1.0000 -1.0000 4431180 1593823458.50 151.5458 60.0010 32.0000 1.9864 1.9880 401.0478 401.4564 0.0639 -1.0000 -1.0000 4431476 1593823458.60 151.5458 60.0010 32.0000 1.9858 1.9875 401.0802 401.4890 0.0640 -1.0000 -1.0000 4431539 1593823458.70 151.5458 60.0010 32.0000 1.9853 1.9870 401.0298 401.4396 0.0641 -1.0000 -1.0000 4431601 1593823458.80 151.5458 60.0010 32.0000 1.9852 1.9869 401.1726 401.5823 0.0641 -1.0000 -1.0000 4431679 1593823458.90 151.5458 60.0010 32.0000 1.9862 1.9879 401.0647 401.4738 0.0640 -1.0000 -1.0000 4431742 1593823459.00 151.5302 60.0010 32.0000 1.9872 1.9888 400.9400 401.3486 0.0639 -1.0000 -1.0000 4431914 1593823459.10 151.5231 60.0010 32.0000 1.9863 1.9880 401.0595 401.4688 0.0640 -1.0000 -1.0000 4431992 1593823459.20 151.5231 60.0010 32.0000 1.9861 1.9878 401.2363 401.6456 0.0640 -1.0000 -1.0000 4432055 1593823459.30 151.5231 60.0010 32.0000 1.9857 1.9874 401.2591 401.6685 0.0640 -1.0000 -1.0000 4432117 1593823459.40 151.5231 60.0010 32.0000 1.9851 1.9867 401.2073 401.6179 0.0641 -1.0000 -1.0000 4432180 1593823459.50 151.5231 60.0010 32.0000 1.9857 1.9874 401.2063 401.6159 0.0641 -1.0000 -1.0000 4432242 1593823459.60 151.4837 60.0020 32.0000 1.9863 1.9880 401.0569 401.4653 0.0638 -1.0000 -1.0000 4433148 1593823459.70 151.4837 60.0020 32.0000 1.9866 1.9882 400.9420 401.3505 0.0639 -1.0000 -1.0000 4433226 1593823459.80 151.4837 60.0020 32.0000 1.9854 1.9871 401.0381 401.4465 0.0639 -1.0000 -1.0000 4433288 1593823459.90 151.4837 60.0020 32.0000 1.9858 1.9875 401.1063 401.5143 0.0639 -1.0000 -1.0000 4433351 1593823460.00 151.4837 60.0020 32.0000 1.9862 1.9878 401.0751 401.4848 0.0641 -1.0000 -1.0000 4433413 1593823460.10 151.4837 60.0020 32.0000 1.9860 1.9876 400.9992 401.4084 0.0640 -1.0000 -1.0000 4433476 1593823460.20 151.4166 60.0020 32.0000 1.9862 1.9878 400.9929 401.4007 0.0637 -1.0000 -1.0000 4433554 1593823460.30 151.4166 60.0020 32.0000 1.9851 1.9868 401.1155 401.5242 0.0640 -1.0000 -1.0000 4433617 1593823460.40 151.4166 60.0020 32.0000 1.9845 1.9862 401.2304 401.6404 0.0641 -1.0000 -1.0000 4433679 1593823460.50 151.4166 60.0020 32.0000 1.9851 1.9867 401.1394 401.5487 0.0639 -1.0000 -1.0000 4433757 1593823460.60 151.4166 60.0020 32.0000 1.9864 1.9881 400.9830 401.3914 0.0639 -1.0000 -1.0000 4433929 1593823460.70 151.4151 60.0020 32.0000 1.9861 1.9878 400.9853 401.3942 0.0640 -1.0000 -1.0000 4433992 1593823460.80 151.4151 60.0020 32.0000 1.9857 1.9874 401.1426 401.5515 0.0639 -1.0000 -1.0000 4434070 1593823460.90 151.4151 60.0020 32.0000 1.9854 1.9871 401.2279 401.6376 0.0641 -1.0000 -1.0000 4434132 1593823461.00 151.4151 60.0020 32.0000 1.9868 1.9885 401.0154 401.4251 0.0640 -1.0000 -1.0000 4434195 1593823461.10 151.4151 60.0020 32.0000 1.9864 1.9881 401.0520 401.4606 0.0640 -1.0000 -1.0000 4434273 1593823461.20 151.4340 60.0020 32.0000 1.9857 1.9874 401.0876 401.4973 0.0641 -1.0000 -1.0000 4434335 1593823461.30 151.4960 60.0020 32.0000 1.9854 1.9871 401.2086 401.6184 0.0640 -1.0000 -1.0000 4434398 1593823461.40 151.4960 60.0020 32.0000 1.9850 1.9867 401.0731 401.4823 0.0640 -1.0000 -1.0000 4434476 1593823461.50 151.5109 60.0020 32.0000 1.9866 1.9882 400.9300 401.3388 0.0639 -1.0000 -1.0000 4434538 1593823461.60 151.5109 60.0020 32.0000 1.9861 1.9878 401.0549 401.4629 0.0639 -1.0000 -1.0000 4434601 1593823461.70 151.5109 60.0020 32.0000 1.9851 1.9868 401.2366 401.6465 0.0641 -1.0000 -1.0000 4434663 1593823461.80 151.5109 60.0020 32.0000 1.9857 1.9873 401.1754 401.5846 0.0639 -1.0000 -1.0000 4434726 1593823461.90 151.5109 60.0020 32.0000 1.9857 1.9873 400.9871 401.3961 0.0640 -1.0000 -1.0000 4434804 1593823462.00 151.5109 60.0020 32.0000 1.9855 1.9872 400.9418 401.3513 0.0640 -1.0000 -1.0000 4434866 1593823462.10 151.5109 60.0020 32.0000 1.9856 1.9872 400.9383 401.3468 0.0639 -1.0000 -1.0000 4435194 1593823462.20 151.5109 60.0020 32.0000 1.9851 1.9868 401.0730 401.4827 0.0641 -1.0000 -1.0000 4435272 1593823462.30 151.4602 60.0020 32.0000 1.9854 1.9871 401.0961 401.5052 0.0640 -1.0000 -1.0000 4435335 1593823462.40 151.4434 60.0020 32.0000 1.9860 1.9876 401.0205 401.4300 0.0641 -1.0000 -1.0000 4435397 1593823462.50 151.4434 60.0020 32.0000 1.9860 1.9877 400.9415 401.3506 0.0640 -1.0000 -1.0000 4435460 1593823462.60 151.4434 60.0020 32.0000 1.9854 1.9871 401.1190 401.5281 0.0640 -1.0000 -1.0000 4435522 1593823462.70 151.4434 60.0020 32.0000 1.9854 1.9870 401.2169 401.6268 0.0641 -1.0000 -1.0000 4435710 1593823462.80 151.4434 60.0020 32.0000 1.9856 1.9873 401.2029 401.6113 0.0639 -1.0000 -1.0000 4435772 1593823462.90 151.4029 60.0020 32.0000 1.9857 1.9873 401.0396 401.4490 0.0640 -1.0000 -1.0000 4435835 1593823463.00 151.4021 60.0020 32.0000 1.9856 1.9873 400.9597 401.3684 0.0640 -1.0000 -1.0000 4435897 1593823463.10 151.4021 60.0020 32.0000 1.9854 1.9870 401.1579 401.5662 0.0639 -1.0000 -1.0000 4435991 1593823463.20 151.4021 60.0020 32.0000 1.9848 1.9865 401.1866 401.5959 0.0640 -1.0000 -1.0000 4436179 1593823463.30 151.4021 60.0020 32.0000 1.9845 1.9862 401.2164 401.6263 0.0641 -1.0000 -1.0000 4436241 1593823463.40 151.4032 60.0020 32.0000 1.9855 1.9871 400.9479 401.3575 0.0641 -1.0000 -1.0000 4436304 1593823463.50 151.4168 60.0020 32.0000 1.9861 1.9878 400.9441 401.3535 0.0640 -1.0000 -1.0000 4436366 1593823463.60 151.4168 60.0020 32.0000 1.9858 1.9875 401.1105 401.5192 0.0639 -1.0000 -1.0000 4436429 1593823463.70 151.4168 60.0020 32.0000 1.9854 1.9871 401.2124 401.6214 0.0640 -1.0000 -1.0000 4436679 1593823463.80 151.4168 60.0020 32.0000 1.9853 1.9869 401.0577 401.4669 0.0640 -1.0000 -1.0000 4436741 1593823463.90 151.4168 60.0020 32.0000 1.9854 1.9870 400.9852 401.3951 0.0642 -1.0000 -1.0000 4436819 1593823464.00 151.4168 60.0020 32.0000 1.9861 1.9878 400.8363 401.2454 0.0641 -1.0000 -1.0000 4436881 1593823464.10 151.4909 60.0020 32.0000 1.9854 1.9870 401.0231 401.4328 0.0640 -1.0000 -1.0000 4436944 1593823464.20 151.4909 60.0020 32.0000 1.9852 1.9869 401.1509 401.5602 0.0640 -1.0000 -1.0000 4437178 1593823464.30 151.4909 60.0020 32.0000 1.9855 1.9871 401.2556 401.6650 0.0640 -1.0000 -1.0000 4437241 1593823464.40 151.4909 60.0020 32.0000 1.9852 1.9868 401.2226 401.6318 0.0639 -1.0000 -1.0000 4437303 1593823464.50 151.4909 60.0020 32.0000 1.9850 1.9867 400.9997 401.4084 0.0640 -1.0000 -1.0000 4437381 1593823464.60 151.5101 60.0013 32.0000 1.9857 1.9874 401.0430 401.4525 0.0640 -1.0000 -1.0000 4437444 1593823464.70 151.5101 60.0013 32.0000 1.9847 1.9864 401.1598 401.5696 0.0641 -1.0000 -1.0000 4438178 1593823464.80 151.5101 60.0013 32.0000 1.9847 1.9864 401.2783 401.6879 0.0640 -1.0000 -1.0000 4438256 1593823464.90 151.5101 60.0013 32.0000 1.9855 1.9872 400.8884 401.2972 0.0640 -1.0000 -1.0000 4438319 1593823465.00 151.5101 60.0013 32.0000 1.9859 1.9876 400.9270 401.3364 0.0641 -1.0000 -1.0000 4438381 1593823465.10 151.5103 60.0013 32.0000 1.9857 1.9873 400.9889 401.3987 0.0641 -1.0000 -1.0000 4438459 1593823465.20 151.5131 60.0013 32.0000 1.9847 1.9864 401.0798 401.4892 0.0640 -1.0000 -1.0000 4438522 1593823465.30 151.5131 60.0013 32.0000 1.9849 1.9866 401.2354 401.6448 0.0640 -1.0000 -1.0000 4438584 1593823465.40 151.5131 60.0013 32.0000 1.9844 1.9860 401.0884 401.4977 0.0640 -1.0000 -1.0000 4438647 1593823465.50 151.5131 60.0013 32.0000 1.9853 1.9870 401.0510 401.4603 0.0640 -1.0000 -1.0000 4438725 1593823465.60 151.5131 60.0013 32.0000 1.9854 1.9871 401.0204 401.4299 0.0640 -1.0000 -1.0000 4438787 1593823465.70 151.4412 60.0013 32.0000 1.9849 1.9866 401.1612 401.5706 0.0640 -1.0000 -1.0000 4438850 1593823465.80 151.4412 60.0013 32.0000 1.9840 1.9857 401.2454 401.6558 0.0641 -1.0000 -1.0000 4438912 1593823465.90 151.4412 60.0013 32.0000 1.9843 1.9859 401.1509 401.5606 0.0641 -1.0000 -1.0000 4438990 1593823466.00 151.4412 60.0013 32.0000 1.9855 1.9872 401.0076 401.4174 0.0641 -1.0000 -1.0000 4439053 1593823466.10 151.4412 60.0013 32.0000 1.9854 1.9870 400.9171 401.3253 0.0639 -1.0000 -1.0000 4439115 1593823466.20 151.4412 60.0013 32.0000 1.9853 1.9870 401.0718 401.4808 0.0641 -1.0000 -1.0000 4439193 1593823466.30 151.4137 60.0013 32.0000 1.9850 1.9867 401.1017 401.5117 0.0641 -1.0000 -1.0000 4439475 1593823466.40 151.4137 60.0013 32.0000 1.9843 1.9859 401.1932 401.6031 0.0641 -1.0000 -1.0000 4439537 1593823466.50 151.4137 60.0013 32.0000 1.9851 1.9868 401.2604 401.6697 0.0640 -1.0000 -1.0000 4439615 1593823466.60 151.4137 60.0013 32.0000 1.9857 1.9874 401.1357 401.5462 0.0642 -1.0000 -1.0000 4439678 1593823466.70 151.4137 60.0013 32.0000 1.9856 1.9873 401.0393 401.4494 0.0641 -1.0000 -1.0000 4439740 1593823466.80 151.4137 60.0013 32.0000 1.9848 1.9864 401.1020 401.5119 0.0641 -1.0000 -1.0000 4439803 1593823466.90 151.4137 60.0013 32.0000 1.9848 1.9865 401.1261 401.5354 0.0640 -1.0000 -1.0000 4439865 1593823467.00 151.4137 60.0013 32.0000 1.9853 1.9869 401.1161 401.5260 0.0641 -1.0000 -1.0000 4439928 1593823467.10 151.4137 60.0013 32.0000 1.9864 1.9881 401.0066 401.4167 0.0641 -1.0000 -1.0000 4440006 1593823467.20 151.4137 60.0013 32.0000 1.9855 1.9872 401.0630 401.4718 0.0639 -1.0000 -1.0000 4440068 1593823467.30 151.4137 60.0013 32.0000 1.9856 1.9873 401.1218 401.5309 0.0640 -1.0000 -1.0000 4440193 1593823467.40 151.4973 60.0013 32.0000 1.9841 1.9858 401.2194 401.6291 0.0640 -1.0000 -1.0000 4440271 1593823467.50 151.4973 60.0013 32.0000 1.9853 1.9870 401.1192 401.5285 0.0640 -1.0000 -1.0000 4440334 1593823467.60 151.4973 60.0013 32.0000 1.9860 1.9877 401.0492 401.4580 0.0640 -1.0000 -1.0000 4440396 1593823467.70 151.4973 60.0013 32.0000 1.9864 1.9881 400.9532 401.3626 0.0641 -1.0000 -1.0000 4440475 1593823467.80 151.4973 60.0013 32.0000 1.9865 1.9881 400.9851 401.3944 0.0641 -1.0000 -1.0000 4440896 1593823467.90 151.5229 60.0013 32.0000 1.9852 1.9869 401.1519 401.5618 0.0641 -1.0000 -1.0000 4440974 1593823468.00 151.5925 60.0013 32.0000 1.9855 1.9871 401.2167 401.6264 0.0641 -1.0000 -1.0000 4441037 1593823468.10 151.5925 60.0013 32.0000 1.9853 1.9869 401.0297 401.4388 0.0640 -1.0000 -1.0000 4441099 1593823468.20 151.5925 60.0013 32.0000 1.9859 1.9876 400.9447 401.3541 0.0640 -1.0000 -1.0000 4441177 1593823468.30 151.5925 60.0013 32.0000 1.9852 1.9868 401.1822 401.5906 0.0639 -1.0000 -1.0000 4441412 1593823468.40 151.5925 60.0013 32.0000 1.9854 1.9871 401.2769 401.6862 0.0640 -1.0000 -1.0000 4441474 1593823468.50 151.5925 60.0013 32.0000 1.9852 1.9869 401.2324 401.6421 0.0640 -1.0000 -1.0000 4441552 1593823468.60 151.5220 60.0013 32.0000 1.9861 1.9878 401.0529 401.4620 0.0640 -1.0000 -1.0000 4441615 1593823468.70 151.5220 60.0013 32.0000 1.9860 1.9876 400.9413 401.3503 0.0640 -1.0000 -1.0000 4441677 1593823468.80 151.5220 60.0013 32.0000 1.9865 1.9882 401.0631 401.4715 0.0640 -1.0000 -1.0000 4441927 1593823468.90 151.5220 60.0013 32.0000 1.9853 1.9869 401.1354 401.5450 0.0640 -1.0000 -1.0000 4441990 1593823469.00 151.5220 60.0013 32.0000 1.9857 1.9874 401.1137 401.5229 0.0640 -1.0000 -1.0000 4442052 1593823469.10 151.5220 60.0013 32.0000 1.9861 1.9878 400.9039 401.3137 0.0641 -1.0000 -1.0000 4442130 1593823469.20 151.4670 60.0013 32.0000 1.9864 1.9881 400.9761 401.3848 0.0639 -1.0000 -1.0000 4442193 1593823469.30 151.4670 60.0013 32.0000 1.9856 1.9873 401.1469 401.5561 0.0640 -1.0000 -1.0000 4442427 1593823469.40 151.4670 60.0013 32.0000 1.9851 1.9868 401.2137 401.6232 0.0640 -1.0000 -1.0000 4442505 1593823469.50 151.4670 60.0013 32.0000 1.9859 1.9875 401.1932 401.6024 0.0640 -1.0000 -1.0000 4442568 1593823469.60 151.4670 60.0013 32.0000 1.9864 1.9881 400.9715 401.3805 0.0640 -1.0000 -1.0000 4442630 1593823469.70 151.4670 60.0013 32.0000 1.9859 1.9876 400.9531 401.3629 0.0641 -1.0000 -1.0000 4442693 1593823469.80 151.4633 60.0013 32.0000 1.9852 1.9869 401.1652 401.5741 0.0639 -1.0000 -1.0000 4442755 1593823469.90 151.4205 60.0007 32.0000 1.9849 1.9866 401.2843 401.6940 0.0641 -1.0000 -1.0000 4443567 1593823470.00 151.4205 60.0007 32.0000 1.9853 1.9869 401.2384 401.6483 0.0641 -1.0000 -1.0000 4443645 1593823470.10 151.4205 60.0007 32.0000 1.9856 1.9873 401.0467 401.4564 0.0640 -1.0000 -1.0000 4443708 1593823470.20 151.4205 60.0007 32.0000 1.9857 1.9873 401.0803 401.4893 0.0640 -1.0000 -1.0000 4443770 1593823470.30 151.4205 60.0007 32.0000 1.9855 1.9872 401.2588 401.6685 0.0641 -1.0000 -1.0000 4443833 1593823470.40 151.4205 60.0007 32.0000 1.9863 1.9880 401.1839 401.5940 0.0641 -1.0000 -1.0000 4443895 1593823470.50 151.4683 60.0007 32.0000 1.9860 1.9877 401.0981 401.5072 0.0639 -1.0000 -1.0000 4443974 1593823470.60 151.4683 60.0007 32.0000 1.9865 1.9881 401.0191 401.4288 0.0641 -1.0000 -1.0000 4444036 1593823470.70 151.4683 60.0007 32.0000 1.9855 1.9871 401.1936 401.6024 0.0639 -1.0000 -1.0000 4444098 1593823470.80 151.4683 60.0007 32.0000 1.9860 1.9877 401.2612 401.6707 0.0641 -1.0000 -1.0000 4444177 1593823470.90 151.4683 60.0007 32.0000 1.9861 1.9878 401.2071 401.6170 0.0641 -1.0000 -1.0000 4444239 1593823471.00 151.5056 60.0007 32.0000 1.9861 1.9878 401.0007 401.4107 0.0642 -1.0000 -1.0000 4444302 1593823471.10 151.5261 60.0007 32.0000 1.9861 1.9877 400.9831 401.3929 0.0641 -1.0000 -1.0000 4444364 1593823471.20 151.5261 60.0007 32.0000 1.9856 1.9873 401.0614 401.4701 0.0639 -1.0000 -1.0000 4444427 1593823471.30 151.5261 60.0007 32.0000 1.9858 1.9874 401.1350 401.5441 0.0640 -1.0000 -1.0000 4444489 1593823471.40 151.5261 60.0007 32.0000 1.9864 1.9881 400.9874 401.3967 0.0641 -1.0000 -1.0000 4444567 1593823471.50 151.5261 60.0007 32.0000 1.9857 1.9874 400.9461 401.3554 0.0640 -1.0000 -1.0000 4444630 1593823471.60 151.4872 60.0007 32.0000 1.9852 1.9868 401.1663 401.5739 0.0638 -1.0000 -1.0000 4444692 1593823471.70 151.4872 60.0007 32.0000 1.9845 1.9862 401.2089 401.6185 0.0641 -1.0000 -1.0000 4444770 1593823471.80 151.4872 60.0007 32.0000 1.9853 1.9870 401.1298 401.5391 0.0640 -1.0000 -1.0000 4444833 1593823471.90 151.4872 60.0007 32.0000 1.9857 1.9874 400.9403 401.3497 0.0641 -1.0000 -1.0000 4444895 1593823472.00 151.4872 60.0007 32.0000 1.9849 1.9865 401.0052 401.4152 0.0642 -1.0000 -1.0000 4444958 1593823472.10 151.4872 60.0007 32.0000 1.9847 1.9864 401.1699 401.5800 0.0641 -1.0000 -1.0000 4445020 1593823472.20 151.4872 60.0007 32.0000 1.9850 1.9867 401.1249 401.5338 0.0639 -1.0000 -1.0000 4445098 1593823472.30 151.4872 60.0007 32.0000 1.9852 1.9868 401.2130 401.6222 0.0641 -1.0000 -1.0000 4445161 1593823472.40 151.4872 60.0007 32.0000 1.9863 1.9879 401.0387 401.4481 0.0640 -1.0000 -1.0000 4445692 1593823472.50 151.4872 60.0007 32.0000 1.9858 1.9875 400.9538 401.3637 0.0641 -1.0000 -1.0000 4445770 1593823472.60 151.4872 60.0007 32.0000 1.9841 1.9858 401.1921 401.6015 0.0640 -1.0000 -1.0000 4445832 1593823472.70 151.4865 60.0007 32.0000 1.9857 1.9873 401.0839 401.4928 0.0640 -1.0000 -1.0000 4445895 1593823472.80 151.4865 60.0007 32.0000 1.9866 1.9883 400.9450 401.3541 0.0640 -1.0000 -1.0000 4445958 1593823472.90 151.4865 60.0007 32.0000 1.9863 1.9880 401.0140 401.4226 0.0639 -1.0000 -1.0000 4446020 1593823473.00 151.4865 60.0007 32.0000 1.9857 1.9874 400.9942 401.4031 0.0640 -1.0000 -1.0000 4446083 1593823473.10 151.4865 60.0007 32.0000 1.9846 1.9863 401.1862 401.5956 0.0640 -1.0000 -1.0000 4446161 1593823473.20 151.4415 60.0007 32.0000 1.9846 1.9862 401.1352 401.5444 0.0640 -1.0000 -1.0000 4446223 1593823473.30 151.4287 60.0007 32.0000 1.9863 1.9879 401.0182 401.4279 0.0641 -1.0000 -1.0000 4446286 1593823473.40 151.4287 60.0007 32.0000 1.9860 1.9877 400.9325 401.3433 0.0642 -1.0000 -1.0000 4446504 1593823473.50 151.4287 60.0007 32.0000 1.9861 1.9877 401.0216 401.4302 0.0639 -1.0000 -1.0000 4446567 1593823473.60 151.4287 60.0007 32.0000 1.9845 1.9862 401.2061 401.6144 0.0638 -1.0000 -1.0000 4446629 1593823473.70 151.4287 60.0007 32.0000 1.9853 1.9870 401.1709 401.5805 0.0641 -1.0000 -1.0000 4446707 1593823473.80 151.4396 60.0007 32.0000 1.9854 1.9870 401.0160 401.4250 0.0640 -1.0000 -1.0000 4446770 1593823473.90 151.4904 60.0007 32.0000 1.9870 1.9887 401.0296 401.4396 0.0642 -1.0000 -1.0000 4446957 1593823474.00 151.4904 60.0007 32.0000 1.9858 1.9875 401.1324 401.5416 0.0640 -1.0000 -1.0000 4447020 1593823474.10 151.4904 60.0007 32.0000 1.9853 1.9869 401.2138 401.6229 0.0640 -1.0000 -1.0000 4447082 1593823474.20 151.4904 60.0007 32.0000 1.9848 1.9865 401.1131 401.5234 0.0642 -1.0000 -1.0000 4447145 1593823474.30 151.4904 60.0007 32.0000 1.9860 1.9877 401.0074 401.4173 0.0641 -1.0000 -1.0000 4447207 1593823474.40 151.4904 60.0007 32.0000 1.9858 1.9875 400.9659 401.3756 0.0641 -1.0000 -1.0000 4447691 1593823474.50 151.4904 60.0007 32.0000 1.9859 1.9876 401.0108 401.4204 0.0641 -1.0000 -1.0000 4447769 1593823474.60 151.4904 60.0007 32.0000 1.9851 1.9868 401.1810 401.5915 0.0642 -1.0000 -1.0000 4447832 1593823474.70 151.4904 60.0007 32.0000 1.9856 1.9873 401.1204 401.5304 0.0641 -1.0000 -1.0000 4447894 1593823474.80 151.4904 60.0007 32.0000 1.9857 1.9874 400.8965 401.3062 0.0642 -1.0000 -1.0000 4447957 1593823474.90 151.5068 60.0008 32.0000 1.9861 1.9877 400.9139 401.3240 0.0641 -1.0000 -1.0000 4448020 1593823475.00 151.5581 60.0010 32.0000 1.9849 1.9866 401.1375 401.5465 0.0639 -1.0000 -1.0000 4448145 1593823475.10 151.5581 60.0010 32.0000 1.9856 1.9872 401.1637 401.5725 0.0640 -1.0000 -1.0000 4448223 1593823475.20 151.5581 60.0010 32.0000 1.9851 1.9868 401.1640 401.5739 0.0641 -1.0000 -1.0000 4448285 1593823475.30 151.5581 60.0010 32.0000 1.9854 1.9870 400.9998 401.4090 0.0640 -1.0000 -1.0000 4448347 1593823475.40 151.5581 60.0010 32.0000 1.9849 1.9866 400.9933 401.4028 0.0641 -1.0000 -1.0000 4448426 1593823475.50 151.5581 60.0010 32.0000 1.9856 1.9873 401.0599 401.4696 0.0641 -1.0000 -1.0000 4448660 1593823475.60 151.5241 60.0010 32.0000 1.9849 1.9866 401.0941 401.5029 0.0640 -1.0000 -1.0000 4448723 1593823475.70 151.5192 60.0010 32.0000 1.9842 1.9859 401.2245 401.6343 0.0641 -1.0000 -1.0000 4448801 1593823475.80 151.5192 60.0010 32.0000 1.9853 1.9870 401.0486 401.4585 0.0642 -1.0000 -1.0000 4448863 1593823475.90 151.5192 60.0010 32.0000 1.9863 1.9880 400.9718 401.3821 0.0642 -1.0000 -1.0000 4448925 1593823476.00 151.5192 60.0010 32.0000 1.9857 1.9874 401.1069 401.5165 0.0641 -1.0000 -1.0000 4448988 1593823476.10 151.5110 60.0010 32.0000 1.9848 1.9864 401.2163 401.6260 0.0641 -1.0000 -1.0000 4449050 1593823476.20 151.4574 60.0010 32.0000 1.9841 1.9858 401.0882 401.4979 0.0641 -1.0000 -1.0000 4449129 1593823476.30 151.4574 60.0010 32.0000 1.9851 1.9868 400.9657 401.3756 0.0641 -1.0000 -1.0000 4449191 1593823476.40 151.4574 60.0010 32.0000 1.9865 1.9882 400.9385 401.3475 0.0640 -1.0000 -1.0000 4449253 1593823476.50 151.4574 60.0010 32.0000 1.9862 1.9878 400.9970 401.4060 0.0640 -1.0000 -1.0000 4449332 1593823476.60 151.4574 60.0010 32.0000 1.9851 1.9868 401.1476 401.5573 0.0641 -1.0000 -1.0000 4449394 1593823476.70 151.4496 60.0010 32.0000 1.9851 1.9868 401.1174 401.5272 0.0641 -1.0000 -1.0000 4449457 1593823476.80 151.4494 60.0010 32.0000 1.9856 1.9873 400.9513 401.3611 0.0641 -1.0000 -1.0000 4449519 1593823476.90 151.4494 60.0010 32.0000 1.9865 1.9882 401.0063 401.4163 0.0641 -1.0000 -1.0000 4449581 1593823477.00 151.4494 60.0010 32.0000 1.9855 1.9872 401.1775 401.5867 0.0639 -1.0000 -1.0000 4449925 1593823477.10 151.4494 60.0010 32.0000 1.9858 1.9875 401.2211 401.6300 0.0640 -1.0000 -1.0000 4450004 1593823477.20 151.4849 60.0010 32.0000 1.9857 1.9874 401.0009 401.4101 0.0640 -1.0000 -1.0000 4450066 1593823477.30 151.5678 60.0010 32.0000 1.9858 1.9874 401.0277 401.4371 0.0640 -1.0000 -1.0000 4450128 1593823477.40 151.5678 60.0010 32.0000 1.9858 1.9875 401.1147 401.5240 0.0640 -1.0000 -1.0000 4450191 1593823477.50 151.5678 60.0010 32.0000 1.9857 1.9874 401.1496 401.5599 0.0642 -1.0000 -1.0000 4451191 1593823477.60 151.5678 60.0010 32.0000 1.9859 1.9875 401.3117 401.7220 0.0641 -1.0000 -1.0000 4451253 1593823477.70 151.5678 60.0010 32.0000 1.9863 1.9879 401.0816 401.4907 0.0639 -1.0000 -1.0000 4451316 1593823477.80 151.5678 60.0010 32.0000 1.9858 1.9875 400.8818 401.2913 0.0641 -1.0000 -1.0000 4451378 1593823477.90 151.5380 60.0010 32.0000 1.9863 1.9880 401.0426 401.4511 0.0639 -1.0000 -1.0000 4451456 1593823478.00 151.5380 60.0010 32.0000 1.9861 1.9878 401.2013 401.6110 0.0641 -1.0000 -1.0000 4451519 1593823478.10 151.5380 60.0010 32.0000 1.9858 1.9874 401.0499 401.4588 0.0640 -1.0000 -1.0000 4451581 1593823478.20 151.5380 60.0010 32.0000 1.9856 1.9873 400.9339 401.3437 0.0641 -1.0000 -1.0000 4451659 1593823478.30 151.5380 60.0010 32.0000 1.9852 1.9869 400.9846 401.3943 0.0641 -1.0000 -1.0000 4451722 1593823478.40 151.5523 60.0010 32.0000 1.9851 1.9868 401.1339 401.5442 0.0641 -1.0000 -1.0000 4451784 1593823478.50 151.5523 60.0010 32.0000 1.9865 1.9881 401.1665 401.5756 0.0640 -1.0000 -1.0000 4451847 1593823478.60 151.5523 60.0010 32.0000 1.9866 1.9882 401.0397 401.4484 0.0639 -1.0000 -1.0000 4451909 1593823478.70 151.5523 60.0010 32.0000 1.9859 1.9875 400.9796 401.3874 0.0638 -1.0000 -1.0000 4451972 1593823478.80 151.5523 60.0010 32.0000 1.9847 1.9863 401.0255 401.4334 0.0639 -1.0000 -1.0000 4452050 1593823478.90 151.5523 60.0010 32.0000 1.9858 1.9875 401.2189 401.6285 0.0641 -1.0000 -1.0000 4452112 1593823479.00 151.5523 60.0010 32.0000 1.9859 1.9876 401.1012 401.5105 0.0640 -1.0000 -1.0000 4452175 1593823479.10 151.4452 60.0008 32.0000 1.9866 1.9883 401.1351 401.5451 0.0641 -1.0000 -1.0000 4452253 1593823479.20 151.4452 60.0008 32.0000 1.9861 1.9877 401.0408 401.4499 0.0639 -1.0000 -1.0000 4452316 1593823479.30 151.4452 60.0008 32.0000 1.9859 1.9876 401.1055 401.5135 0.0639 -1.0000 -1.0000 4452378 1593823479.40 151.4452 60.0008 32.0000 1.9857 1.9874 401.1658 401.5764 0.0642 -1.0000 -1.0000 4452440 1593823479.50 151.4452 60.0008 32.0000 1.9855 1.9872 401.1800 401.5908 0.0643 -1.0000 -1.0000 4452503 1593823479.60 151.4452 60.0008 32.0000 1.9869 1.9886 401.0476 401.4574 0.0641 -1.0000 -1.0000 4453143 1593823479.70 151.4452 60.0008 32.0000 1.9868 1.9885 400.9254 401.3340 0.0640 -1.0000 -1.0000 4453221 1593823479.80 151.4452 60.0008 32.0000 1.9862 1.9878 400.9102 401.3191 0.0640 -1.0000 -1.0000 4453284 1593823479.90 151.4452 60.0008 32.0000 1.9860 1.9877 401.0687 401.4781 0.0640 -1.0000 -1.0000 4453346 1593823480.00 151.4452 60.0008 32.0000 1.9867 1.9883 401.2238 401.6333 0.0641 -1.0000 -1.0000 4453409 1593823480.10 151.4452 60.0008 32.0000 1.9860 1.9877 401.0877 401.4977 0.0642 -1.0000 -1.0000 4453471 1593823480.20 151.4541 60.0008 32.0000 1.9864 1.9881 400.9023 401.3113 0.0640 -1.0000 -1.0000 4453549 1593823480.30 151.4679 60.0008 32.0000 1.9865 1.9882 401.0210 401.4300 0.0640 -1.0000 -1.0000 4453612 1593823480.40 151.4679 60.0008 32.0000 1.9855 1.9872 401.1697 401.5790 0.0640 -1.0000 -1.0000 4453674 1593823480.50 151.4679 60.0008 32.0000 1.9860 1.9876 401.1262 401.5349 0.0639 -1.0000 -1.0000 4453752 1593823480.60 151.4679 60.0008 32.0000 1.9864 1.9881 401.0538 401.4633 0.0640 -1.0000 -1.0000 4454268 1593823480.70 151.4679 60.0008 32.0000 1.9861 1.9878 401.0030 401.4121 0.0641 -1.0000 -1.0000 4454331 1593823480.80 151.4679 60.0008 32.0000 1.9863 1.9879 401.0511 401.4606 0.0640 -1.0000 -1.0000 4454409 1593823480.90 151.5105 60.0008 32.0000 1.9858 1.9875 401.1512 401.5609 0.0641 -1.0000 -1.0000 4454471 1593823481.00 151.5532 60.0008 32.0000 1.9860 1.9877 401.2220 401.6315 0.0640 -1.0000 -1.0000 4454534 1593823481.10 151.5532 60.0008 32.0000 1.9862 1.9879 401.0657 401.4745 0.0640 -1.0000 -1.0000 4454612 1593823481.20 151.5532 60.0008 32.0000 1.9864 1.9880 401.0156 401.4259 0.0641 -1.0000 -1.0000 4454674 1593823481.30 151.5532 60.0008 32.0000 1.9848 1.9865 401.0575 401.4668 0.0641 -1.0000 -1.0000 4454737 1593823481.40 151.5532 60.0008 32.0000 1.9851 1.9867 401.0853 401.4949 0.0641 -1.0000 -1.0000 4454799 1593823481.50 151.5532 60.0008 32.0000 1.9854 1.9871 401.0794 401.4879 0.0639 -1.0000 -1.0000 4454862 1593823481.60 151.5532 60.0008 32.0000 1.9857 1.9873 401.0064 401.4156 0.0641 -1.0000 -1.0000 4454924 1593823481.70 151.5532 60.0008 32.0000 1.9868 1.9885 401.0251 401.4348 0.0641 -1.0000 -1.0000 4455002 1593823481.80 151.5532 60.0008 32.0000 1.9857 1.9873 400.9431 401.3522 0.0640 -1.0000 -1.0000 4455065 1593823481.90 151.5532 60.0008 32.0000 1.9844 1.9861 401.1420 401.5514 0.0641 -1.0000 -1.0000 4455143 1593823482.00 151.5532 60.0008 32.0000 1.9852 1.9869 401.1562 401.5663 0.0642 -1.0000 -1.0000 4455205 1593823482.10 151.5372 60.0008 32.0000 1.9863 1.9879 401.0524 401.4631 0.0642 -1.0000 -1.0000 4455268 1593823482.20 151.5296 60.0008 32.0000 1.9853 1.9869 401.0003 401.4100 0.0640 -1.0000 -1.0000 4455346 1593823482.30 151.5296 60.0008 32.0000 1.9865 1.9882 400.9531 401.3620 0.0640 -1.0000 -1.0000 4455408 1593823482.40 151.5296 60.0008 32.0000 1.9858 1.9874 401.0502 401.4596 0.0641 -1.0000 -1.0000 4455471 1593823482.50 151.5296 60.0008 32.0000 1.9854 1.9871 401.2469 401.6572 0.0642 -1.0000 -1.0000 4455549 1593823482.60 151.5296 60.0008 32.0000 1.9854 1.9871 401.0409 401.4511 0.0642 -1.0000 -1.0000 4455611 1593823482.70 151.5296 60.0008 32.0000 1.9857 1.9874 400.9731 401.3829 0.0641 -1.0000 -1.0000 4455674 1593823482.80 151.5296 60.0008 32.0000 1.9853 1.9869 401.0394 401.4488 0.0641 -1.0000 -1.0000 4455752 1593823482.90 151.5296 60.0008 32.0000 1.9855 1.9871 401.1034 401.5127 0.0640 -1.0000 -1.0000 4455814 1593823483.00 151.5296 60.0008 32.0000 1.9852 1.9868 401.1687 401.5777 0.0640 -1.0000 -1.0000 4455877 1593823483.10 151.5296 60.0008 32.0000 1.9857 1.9874 401.1397 401.5489 0.0640 -1.0000 -1.0000 4455940 1593823483.20 151.5296 60.0008 32.0000 1.9861 1.9878 400.9934 401.4017 0.0639 -1.0000 -1.0000 4456174 1593823483.30 151.4779 60.0008 32.0000 1.9862 1.9879 400.9334 401.3420 0.0639 -1.0000 -1.0000 4456252 1593823483.40 151.4557 60.0008 32.0000 1.9861 1.9877 401.0542 401.4633 0.0641 -1.0000 -1.0000 4456330 1593823483.50 151.4557 60.0008 32.0000 1.9851 1.9868 401.1520 401.5615 0.0640 -1.0000 -1.0000 4456393 1593823483.60 151.4557 60.0008 32.0000 1.9855 1.9872 401.1712 401.5805 0.0639 -1.0000 -1.0000 4456455 1593823483.70 151.4557 60.0008 32.0000 1.9855 1.9872 401.1069 401.5158 0.0641 -1.0000 -1.0000 4456689 1593823483.80 151.4557 60.0008 32.0000 1.9864 1.9881 400.9707 401.3803 0.0641 -1.0000 -1.0000 4456752 1593823483.90 151.4602 60.0008 32.0000 1.9863 1.9879 401.0386 401.4480 0.0641 -1.0000 -1.0000 4456830 1593823484.00 151.4826 60.0008 32.0000 1.9868 1.9885 401.1271 401.5361 0.0638 -1.0000 -1.0000 4456892 1593823484.10 151.4826 60.0008 32.0000 1.9860 1.9876 401.3054 401.7143 0.0640 -1.0000 -1.0000 4456955 1593823484.20 151.4826 60.0008 32.0000 1.9862 1.9878 401.1918 401.6018 0.0640 -1.0000 -1.0000 4457189 1593823484.30 151.4826 60.0008 32.0000 1.9862 1.9878 401.1688 401.5782 0.0641 -1.0000 -1.0000 4457252 1593823484.40 151.4826 60.0008 32.0000 1.9870 1.9887 401.0313 401.4423 0.0642 -1.0000 -1.0000 4457314 1593823484.50 151.5121 60.0008 32.0000 1.9859 1.9876 401.0675 401.4760 0.0639 -1.0000 -1.0000 4457392 1593823484.60 151.5121 60.0008 32.0000 1.9863 1.9880 401.1604 401.5693 0.0640 -1.0000 -1.0000 4457455 1593823484.70 151.5121 60.0008 32.0000 1.9860 1.9877 401.2018 401.6103 0.0639 -1.0000 -1.0000 4457970 1593823484.80 151.5121 60.0008 32.0000 1.9864 1.9880 401.1427 401.5519 0.0640 -1.0000 -1.0000 4458048 1593823484.90 151.5121 60.0008 32.0000 1.9869 1.9886 401.0354 401.4446 0.0640 -1.0000 -1.0000 4458111 1593823485.00 151.5629 60.0007 32.0000 1.9871 1.9888 400.9787 401.3881 0.0640 -1.0000 -1.0000 4458189 1593823485.10 151.6028 60.0007 32.0000 1.9862 1.9879 401.1137 401.5229 0.0641 -1.0000 -1.0000 4458267 1593823485.20 151.6028 60.0007 32.0000 1.9865 1.9881 401.2467 401.6558 0.0639 -1.0000 -1.0000 4458330 1593823485.30 151.6028 60.0007 32.0000 1.9863 1.9880 401.2566 401.6677 0.0642 -1.0000 -1.0000 4458392 1593823485.40 151.6028 60.0007 32.0000 1.9858 1.9874 401.1073 401.5165 0.0640 -1.0000 -1.0000 4458470 1593823485.50 151.6028 60.0007 32.0000 1.9856 1.9873 401.0253 401.4341 0.0639 -1.0000 -1.0000 4458533 1593823485.60 151.5858 60.0007 32.0000 1.9863 1.9880 401.0284 401.4370 0.0640 -1.0000 -1.0000 4458595 1593823485.70 151.5858 60.0007 32.0000 1.9861 1.9878 401.1615 401.5702 0.0638 -1.0000 -1.0000 4458673 1593823485.80 151.5858 60.0007 32.0000 1.9857 1.9874 401.2276 401.6368 0.0640 -1.0000 -1.0000 4458736 1593823485.90 151.5858 60.0007 32.0000 1.9861 1.9878 401.1738 401.5830 0.0640 -1.0000 -1.0000 4458814 1593823486.00 151.5858 60.0007 32.0000 1.9859 1.9875 400.9137 401.3225 0.0639 -1.0000 -1.0000 4458876 1593823486.10 151.5858 60.0007 32.0000 1.9857 1.9874 401.0330 401.4426 0.0641 -1.0000 -1.0000 4458939 1593823486.20 151.4950 60.0007 32.0000 1.9849 1.9866 401.1376 401.5469 0.0640 -1.0000 -1.0000 4459001 1593823486.30 151.4893 60.0007 32.0000 1.9856 1.9872 401.1332 401.5423 0.0640 -1.0000 -1.0000 4459189 1593823486.40 151.4893 60.0007 32.0000 1.9867 1.9884 401.0192 401.4282 0.0640 -1.0000 -1.0000 4459251 1593823486.50 151.4893 60.0007 32.0000 1.9860 1.9877 400.8345 401.2443 0.0641 -1.0000 -1.0000 4459329 1593823486.60 151.4893 60.0007 32.0000 1.9854 1.9871 401.1106 401.5194 0.0640 -1.0000 -1.0000 4459392 1593823486.70 151.4893 60.0007 32.0000 1.9866 1.9882 401.1753 401.5845 0.0640 -1.0000 -1.0000 4459454 1593823486.80 151.4893 60.0007 32.0000 1.9859 1.9876 401.1536 401.5641 0.0642 -1.0000 -1.0000 4500501 1593823486.90 151.4893 60.0007 32.0000 1.9861 1.9877 401.0031 401.4122 0.0640 -1.0000 -1.0000 4500564 1593823487.00 151.4893 60.0007 32.0000 1.9863 1.9880 400.9917 401.4011 0.0640 -1.0000 -1.0000 4500626 1593823487.10 151.4893 60.0007 32.0000 1.9853 1.9870 401.1546 401.5629 0.0638 -1.0000 -1.0000 4500704 1593823487.20 151.4893 60.0007 32.0000 1.9856 1.9873 401.2590 401.6676 0.0639 -1.0000 -1.0000 4500767 1593823487.30 151.4721 60.0007 32.0000 1.9855 1.9872 401.1597 401.5697 0.0641 -1.0000 -1.0000 4500829 1593823487.40 151.4545 60.0007 32.0000 1.9862 1.9879 400.9550 401.3639 0.0640 -1.0000 -1.0000 4500891 1593823487.50 151.4545 60.0007 32.0000 1.9861 1.9877 400.9464 401.3555 0.0640 -1.0000 -1.0000 4500954 1593823487.60 151.4545 60.0007 32.0000 1.9854 1.9871 401.0702 401.4793 0.0640 -1.0000 -1.0000 4501016 1593823487.70 151.4545 60.0007 32.0000 1.9852 1.9869 401.1230 401.5317 0.0640 -1.0000 -1.0000 4501094 1593823487.80 151.4545 60.0007 32.0000 1.9856 1.9872 401.1380 401.5482 0.0642 -1.0000 -1.0000 4501157 1593823487.90 151.4855 60.0007 32.0000 1.9865 1.9882 401.0183 401.4280 0.0641 -1.0000 -1.0000 4501235 1593823488.00 151.4855 60.0007 32.0000 1.9858 1.9875 400.9700 401.3784 0.0639 -1.0000 -1.0000 4501298 1593823488.10 151.4855 60.0007 32.0000 1.9857 1.9874 401.0874 401.4963 0.0640 -1.0000 -1.0000 4501360 1593823488.20 151.4855 60.0007 32.0000 1.9859 1.9875 401.1083 401.5174 0.0640 -1.0000 -1.0000 4501438 1593823488.30 151.4855 60.0007 32.0000 1.9861 1.9877 400.9946 401.4036 0.0640 -1.0000 -1.0000 4501501 1593823488.40 151.4855 60.0007 32.0000 1.9862 1.9879 400.9642 401.3735 0.0641 -1.0000 -1.0000 4501563 1593823488.50 151.6280 60.0007 32.0000 1.9863 1.9880 401.0478 401.4569 0.0639 -1.0000 -1.0000 4501626 1593823488.60 151.6280 60.0007 32.0000 1.9850 1.9866 401.2402 401.6492 0.0640 -1.0000 -1.0000 4501688 1593823488.70 151.6280 60.0007 32.0000 1.9856 1.9873 401.1893 401.5978 0.0639 -1.0000 -1.0000 4501751 1593823488.80 151.6280 60.0007 32.0000 1.9863 1.9879 401.0306 401.4398 0.0640 -1.0000 -1.0000 4501938 1593823488.90 151.6280 60.0007 32.0000 1.9858 1.9875 400.9361 401.3454 0.0641 -1.0000 -1.0000 4502001 1593823489.00 151.6280 60.0007 32.0000 1.9852 1.9869 401.0794 401.4898 0.0641 -1.0000 -1.0000 4502063 1593823489.10 151.6280 60.0007 32.0000 1.9855 1.9872 401.1548 401.5633 0.0639 -1.0000 -1.0000 4502141 1593823489.20 151.6280 60.0007 32.0000 1.9861 1.9878 401.1408 401.5500 0.0640 -1.0000 -1.0000 4502204 1593823489.30 151.6280 60.0007 32.0000 1.9865 1.9882 400.9950 401.4041 0.0640 -1.0000 -1.0000 4502485 1593823489.40 151.6280 60.0007 32.0000 1.9862 1.9878 401.0636 401.4729 0.0640 -1.0000 -1.0000 4502563 1593823489.50 151.6280 60.0007 32.0000 1.9853 1.9869 401.1413 401.5503 0.0639 -1.0000 -1.0000 4502626 1593823489.60 151.5198 59.9999 32.0000 1.9849 1.9865 401.1838 401.5928 0.0640 -1.0000 -1.0000 4502719 1593823489.70 151.5198 59.9999 32.0000 1.9854 1.9870 401.0939 401.5023 0.0639 -1.0000 -1.0000 4502782 1593823489.80 151.5198 59.9999 32.0000 1.9860 1.9877 401.0490 401.4575 0.0639 -1.0000 -1.0000 4502844 1593823489.90 151.5198 59.9999 32.0000 1.9864 1.9881 400.9650 401.3744 0.0640 -1.0000 -1.0000 4502922 1593823490.00 151.5198 59.9999 32.0000 1.9854 1.9871 401.0790 401.4878 0.0639 -1.0000 -1.0000 4502985 1593823490.10 151.5198 59.9999 32.0000 1.9854 1.9870 401.1603 401.5696 0.0641 -1.0000 -1.0000 4503047 1593823490.20 151.5198 59.9999 32.0000 1.9856 1.9873 401.0821 401.4923 0.0641 -1.0000 -1.0000 4503125 1593823490.30 151.4647 59.9999 32.0000 1.9865 1.9882 400.9742 401.3831 0.0640 -1.0000 -1.0000 4503188 1593823490.40 151.4526 59.9999 32.0000 1.9862 1.9879 400.9404 401.3492 0.0640 -1.0000 -1.0000 4503250 1593823490.50 151.4526 59.9999 32.0000 1.9854 1.9870 401.0911 401.4995 0.0639 -1.0000 -1.0000 4503313 1593823490.60 151.4526 59.9999 32.0000 1.9848 1.9864 401.1934 401.6023 0.0639 -1.0000 -1.0000 4503375 1593823490.70 151.4526 59.9999 32.0000 1.9850 1.9867 401.1008 401.5096 0.0640 -1.0000 -1.0000 4503438 1593823490.80 151.4485 59.9999 32.0000 1.9859 1.9876 400.9367 401.3465 0.0641 -1.0000 -1.0000 4503516 1593823490.90 151.4013 59.9999 32.0000 1.9857 1.9874 400.9747 401.3840 0.0640 -1.0000 -1.0000 4504453 1593823491.00 151.4013 59.9999 32.0000 1.9852 1.9868 401.0859 401.4955 0.0641 -1.0000 -1.0000 4504500 1593823491.10 151.4013 59.9999 32.0000 1.9848 1.9865 401.2045 401.6159 0.0643 -1.0000 -1.0000 4504578 1593823491.20 151.4013 59.9999 32.0000 1.9850 1.9867 401.1430 401.5524 0.0641 -1.0000 -1.0000 4504656 1593823491.30 151.4013 59.9999 32.0000 1.9859 1.9876 401.0604 401.4695 0.0640 -1.0000 -1.0000 4504719 1593823491.40 151.4434 59.9999 32.0000 1.9865 1.9882 401.0171 401.4267 0.0641 -1.0000 -1.0000 4504781 1593823491.50 151.4434 59.9999 32.0000 1.9857 1.9874 400.9825 401.3923 0.0641 -1.0000 -1.0000 4504844 1593823491.60 151.4434 59.9999 32.0000 1.9854 1.9871 401.0749 401.4839 0.0639 -1.0000 -1.0000 4504906 1593823491.70 151.4434 59.9999 32.0000 1.9855 1.9872 401.0613 401.4691 0.0638 -1.0000 -1.0000 4504984 1593823491.80 151.4434 59.9999 32.0000 1.9864 1.9880 401.0236 401.4334 0.0641 -1.0000 -1.0000 4505047 1593823491.90 151.4434 59.9999 32.0000 1.9860 1.9877 401.0121 401.4218 0.0641 -1.0000 -1.0000 4505125 1593823492.00 151.4434 59.9999 32.0000 1.9856 1.9872 401.1725 401.5822 0.0641 -1.0000 -1.0000 4505187 1593823492.10 151.4434 59.9999 32.0000 1.9850 1.9867 401.2013 401.6109 0.0640 -1.0000 -1.0000 4505250 1593823492.20 151.4434 59.9999 32.0000 1.9850 1.9866 401.2503 401.6599 0.0641 -1.0000 -1.0000 4505312 1593823492.30 151.4434 59.9999 32.0000 1.9857 1.9874 401.0133 401.4219 0.0640 -1.0000 -1.0000 4505390 1593823492.40 151.4434 59.9999 32.0000 1.9857 1.9873 400.9168 401.3265 0.0641 -1.0000 -1.0000 4505453 1593823492.50 151.5634 59.9999 32.0000 1.9857 1.9874 401.0548 401.4647 0.0641 -1.0000 -1.0000 4505515 1593823492.60 151.5767 59.9999 32.0000 1.9847 1.9864 401.2159 401.6253 0.0640 -1.0000 -1.0000 4505578 1593823492.70 151.5767 59.9999 32.0000 1.9853 1.9870 401.0616 401.4705 0.0640 -1.0000 -1.0000 4505640 1593823492.80 151.5767 59.9999 32.0000 1.9863 1.9880 400.9507 401.3600 0.0640 -1.0000 -1.0000 4505718 1593823492.90 151.5767 59.9999 32.0000 1.9860 1.9876 400.9889 401.3978 0.0640 -1.0000 -1.0000 4505781 1593823493.00 151.5767 59.9999 32.0000 1.9865 1.9882 401.1092 401.5182 0.0639 -1.0000 -1.0000 4505843 1593823493.10 151.5409 59.9999 32.0000 1.9854 1.9870 401.2142 401.6225 0.0638 -1.0000 -1.0000 4505906 1593823493.20 151.5403 59.9999 32.0000 1.9856 1.9873 401.1522 401.5613 0.0640 -1.0000 -1.0000 4505969 1593823493.30 151.5403 59.9999 32.0000 1.9856 1.9873 401.0505 401.4604 0.0641 -1.0000 -1.0000 4506046 1593823493.40 151.5403 59.9999 32.0000 1.9859 1.9876 401.0054 401.4152 0.0641 -1.0000 -1.0000 4506172 1593823493.50 151.5403 59.9999 32.0000 1.9856 1.9872 401.1540 401.5635 0.0640 -1.0000 -1.0000 4506234 1593823493.60 151.5067 59.9999 32.0000 1.9852 1.9868 401.1310 401.5403 0.0640 -1.0000 -1.0000 4506296 1593823493.70 151.4474 59.9999 32.0000 1.9850 1.9867 401.2061 401.6154 0.0640 -1.0000 -1.0000 4506375 1593823493.80 151.4474 59.9999 32.0000 1.9850 1.9866 401.1534 401.5639 0.0641 -1.0000 -1.0000 4506437 1593823493.90 151.4474 59.9999 32.0000 1.9860 1.9877 401.0225 401.4306 0.0639 -1.0000 -1.0000 4506515 1593823494.00 151.4474 59.9999 32.0000 1.9855 1.9871 401.0068 401.4160 0.0641 -1.0000 -1.0000 4507187 1593823494.10 151.4474 59.9999 32.0000 1.9854 1.9871 401.1934 401.6029 0.0640 -1.0000 -1.0000 4507249 1593823494.20 151.4474 59.9999 32.0000 1.9853 1.9870 401.1956 401.6042 0.0640 -1.0000 -1.0000 4507327 1593823494.30 151.4474 59.9999 32.0000 1.9860 1.9877 400.9953 401.4052 0.0641 -1.0000 -1.0000 4507390 1593823494.40 151.4474 59.9999 32.0000 1.9858 1.9875 400.9601 401.3699 0.0641 -1.0000 -1.0000 4507452 1593823494.50 151.4474 59.9999 32.0000 1.9863 1.9879 401.0129 401.4218 0.0640 -1.0000 -1.0000 4507515 1593823494.60 151.4474 59.9999 32.0000 1.9852 1.9868 401.2278 401.6366 0.0639 -1.0000 -1.0000 4507577 1593823494.70 151.4474 59.9999 32.0000 1.9855 1.9871 401.1754 401.5846 0.0640 -1.0000 -1.0000 4507640 1593823494.80 151.4594 59.9999 32.0000 1.9854 1.9870 401.0889 401.4987 0.0641 -1.0000 -1.0000 4507718 1593823494.90 151.4594 59.9999 32.0000 1.9862 1.9878 401.0015 401.4113 0.0642 -1.0000 -1.0000 4507780 1593823495.00 151.4594 59.9999 32.0000 1.9861 1.9877 401.1507 401.5608 0.0641 -1.0000 -1.0000 4507843 1593823495.10 151.4594 59.9999 32.0000 1.9852 1.9868 401.2290 401.6389 0.0640 -1.0000 -1.0000 4507921 1593823495.20 151.4594 59.9999 32.0000 1.9845 1.9862 401.1723 401.5819 0.0641 -1.0000 -1.0000 4507984 1593823495.30 151.4827 59.9994 32.0000 1.9854 1.9871 401.0022 401.4121 0.0641 -1.0000 -1.0000 4508046 1593823495.40 151.4827 59.9994 32.0000 1.9855 1.9872 400.8983 401.3079 0.0641 -1.0000 -1.0000 4508124 1593823495.50 151.4827 59.9994 32.0000 1.9859 1.9876 401.0502 401.4592 0.0639 -1.0000 -1.0000 4508218 1593823495.60 151.5368 59.9994 32.0000 1.9858 1.9875 401.1663 401.5750 0.0639 -1.0000 -1.0000 4508281 1593823495.70 151.5368 59.9994 32.0000 1.9853 1.9870 401.2141 401.6234 0.0641 -1.0000 -1.0000 4508358 1593823495.80 151.5386 59.9994 32.0000 1.9858 1.9875 401.0092 401.4192 0.0641 -1.0000 -1.0000 4508406 1593823495.90 151.5470 59.9994 32.0000 1.9863 1.9880 400.8796 401.2891 0.0641 -1.0000 -1.0000 4508483 1593823496.00 151.5470 59.9994 32.0000 1.9862 1.9879 400.9517 401.3611 0.0641 -1.0000 -1.0000 4508546 1593823496.10 151.5470 59.9994 32.0000 1.9855 1.9872 401.0608 401.4704 0.0640 -1.0000 -1.0000 4509421 1593823496.20 151.5470 59.9994 32.0000 1.9855 1.9872 401.1021 401.5108 0.0639 -1.0000 -1.0000 4509499 1593823496.30 151.5470 59.9994 32.0000 1.9864 1.9881 401.0773 401.4867 0.0641 -1.0000 -1.0000 4509561 1593823496.40 151.6104 59.9994 32.0000 1.9861 1.9878 401.0110 401.4214 0.0641 -1.0000 -1.0000 4509624 1593823496.50 151.6104 59.9994 32.0000 1.9856 1.9873 401.1356 401.5437 0.0638 -1.0000 -1.0000 4509702 1593823496.60 151.6104 59.9994 32.0000 1.9852 1.9869 401.2270 401.6361 0.0640 -1.0000 -1.0000 4509764 1593823496.70 151.6104 59.9994 32.0000 1.9855 1.9872 401.2280 401.6377 0.0640 -1.0000 -1.0000 4509827 1593823496.80 151.6104 59.9994 32.0000 1.9858 1.9875 401.1269 401.5358 0.0640 -1.0000 -1.0000 4509905 1593823496.90 151.6104 59.9994 32.0000 1.9859 1.9876 401.0119 401.4212 0.0640 -1.0000 -1.0000 4509968 1593823497.00 151.6104 59.9994 32.0000 1.9855 1.9872 401.0807 401.4895 0.0639 -1.0000 -1.0000 4510015 1593823497.10 151.6104 59.9994 32.0000 1.9848 1.9865 401.2321 401.6411 0.0640 -1.0000 -1.0000 4510733 1593823497.20 151.6104 59.9994 32.0000 1.9853 1.9870 401.2060 401.6152 0.0640 -1.0000 -1.0000 4510811 1593823497.30 151.6104 59.9994 32.0000 1.9856 1.9873 400.9662 401.3757 0.0640 -1.0000 -1.0000 4510873 1593823497.40 151.6104 59.9994 32.0000 1.9862 1.9878 400.9690 401.3788 0.0642 -1.0000 -1.0000 4510936 1593823497.50 151.5594 59.9994 32.0000 1.9856 1.9873 401.0938 401.5032 0.0640 -1.0000 -1.0000 4510998 1593823497.60 151.5022 59.9994 32.0000 1.9853 1.9870 401.1867 401.5960 0.0641 -1.0000 -1.0000 4511061 1593823497.70 151.5022 59.9994 32.0000 1.9858 1.9875 401.1567 401.5661 0.0640 -1.0000 -1.0000 4511139 1593823497.80 151.5022 59.9994 32.0000 1.9859 1.9876 401.0337 401.4429 0.0640 -1.0000 -1.0000 4511201 1593823497.90 151.5022 59.9994 32.0000 1.9863 1.9879 400.9881 401.3969 0.0639 -1.0000 -1.0000 4511280 1593823498.00 151.5022 59.9994 32.0000 1.9861 1.9877 401.0986 401.5071 0.0639 -1.0000 -1.0000 4511342 1593823498.10 151.5022 59.9994 32.0000 1.9854 1.9871 401.2445 401.6536 0.0640 -1.0000 -1.0000 4511514 1593823498.20 151.4720 59.9994 32.0000 1.9851 1.9867 401.2240 401.6332 0.0640 -1.0000 -1.0000 4511592 1593823498.30 151.4720 59.9994 32.0000 1.9853 1.9870 401.0977 401.5058 0.0638 -1.0000 -1.0000 4511655 1593823498.40 151.4720 59.9994 32.0000 1.9859 1.9875 401.0120 401.4204 0.0640 -1.0000 -1.0000 4511717 1593823498.50 151.4720 59.9994 32.0000 1.9855 1.9872 401.0747 401.4841 0.0640 -1.0000 -1.0000 4511795 1593823498.60 151.4720 59.9994 32.0000 1.9861 1.9878 401.1984 401.6079 0.0641 -1.0000 -1.0000 4511858 1593823498.70 151.5341 59.9994 32.0000 1.9860 1.9877 401.1744 401.5834 0.0639 -1.0000 -1.0000 4511920 1593823498.80 151.5529 59.9994 32.0000 1.9870 1.9886 401.0318 401.4406 0.0640 -1.0000 -1.0000 4511998 1593823498.90 151.5656 59.9994 32.0000 1.9866 1.9882 400.9648 401.3733 0.0639 -1.0000 -1.0000 4512061 1593823499.00 151.5656 59.9994 32.0000 1.9868 1.9884 401.0361 401.4461 0.0642 -1.0000 -1.0000 4512123 1593823499.10 151.5656 59.9994 32.0000 1.9858 1.9875 401.1393 401.5490 0.0641 -1.0000 -1.0000 4512186 1593823499.20 151.5656 59.9994 32.0000 1.9853 1.9870 401.1769 401.5866 0.0641 -1.0000 -1.0000 4512248 1593823499.30 151.5656 59.9994 32.0000 1.9859 1.9876 400.9703 401.3792 0.0639 -1.0000 -1.0000 4512311 1593823499.40 151.5656 59.9994 32.0000 1.9859 1.9876 401.0423 401.4505 0.0639 -1.0000 -1.0000 4512389 1593823499.50 151.5656 59.9994 32.0000 1.9868 1.9885 401.0993 401.5087 0.0640 -1.0000 -1.0000 4512451 1593823499.60 151.5656 59.9994 32.0000 1.9854 1.9870 401.1855 401.5948 0.0640 -1.0000 -1.0000 4512514 1593823499.70 151.5656 59.9994 32.0000 1.9862 1.9879 401.1137 401.5233 0.0640 -1.0000 -1.0000 4512592 1593823499.80 151.5656 59.9994 32.0000 1.9859 1.9876 400.9581 401.3663 0.0640 -1.0000 -1.0000 4512655 1593823499.90 151.5057 59.9999 32.0000 1.9857 1.9874 400.9409 401.3496 0.0639 -1.0000 -1.0000 4512732 1593823500.00 151.5057 59.9999 32.0000 1.9862 1.9878 401.1044 401.5138 0.0640 -1.0000 -1.0000 4512795 1593823500.10 151.5057 59.9999 32.0000 1.9854 1.9871 401.1013 401.5106 0.0640 -1.0000 -1.0000 4513170 1593823500.20 151.5057 59.9999 32.0000 1.9858 1.9874 401.1286 401.5383 0.0641 -1.0000 -1.0000 4513248 1593823500.30 151.5057 59.9999 32.0000 1.9859 1.9876 400.9533 401.3617 0.0639 -1.0000 -1.0000 4513310 1593823500.40 151.5057 59.9999 32.0000 1.9865 1.9881 400.9425 401.3519 0.0641 -1.0000 -1.0000 4513373 1593823500.50 151.5057 59.9999 32.0000 1.9862 1.9879 401.0904 401.4997 0.0639 -1.0000 -1.0000 4513435 1593823500.60 151.5057 59.9999 32.0000 1.9857 1.9874 401.1434 401.5516 0.0639 -1.0000 -1.0000 4513732 1593823500.70 151.5057 59.9999 32.0000 1.9854 1.9870 400.9843 401.3933 0.0639 -1.0000 -1.0000 4513795 1593823500.80 151.5057 59.9999 32.0000 1.9859 1.9876 400.9383 401.3462 0.0639 -1.0000 -1.0000 4513857 1593823500.90 151.5057 59.9999 32.0000 1.9852 1.9869 401.0228 401.4319 0.0640 -1.0000 -1.0000 4513920 1593823501.00 151.5057 59.9999 32.0000 1.9850 1.9867 401.2157 401.6245 0.0640 -1.0000 -1.0000 4513982 1593823501.10 151.5057 59.9999 32.0000 1.9856 1.9873 401.2172 401.6276 0.0642 -1.0000 -1.0000 4514217 1593823501.20 151.5057 59.9999 32.0000 1.9858 1.9875 401.0990 401.5098 0.0642 -1.0000 -1.0000 4514279 1593823501.30 151.5057 59.9999 32.0000 1.9864 1.9881 400.9943 401.4033 0.0640 -1.0000 -1.0000 4514342 1593823501.40 151.4036 59.9999 32.0000 1.9860 1.9877 400.9906 401.3990 0.0639 -1.0000 -1.0000 4514420 1593823501.50 151.3994 59.9999 32.0000 1.9856 1.9873 401.0061 401.4150 0.0640 -1.0000 -1.0000 4514482 1593823501.60 151.3994 59.9999 32.0000 1.9858 1.9874 401.2176 401.6262 0.0639 -1.0000 -1.0000 4514545 1593823501.70 151.3994 59.9999 32.0000 1.9853 1.9869 401.1573 401.5668 0.0641 -1.0000 -1.0000 4514685 1593823501.80 151.3978 59.9999 32.0000 1.9860 1.9876 400.9136 401.3228 0.0640 -1.0000 -1.0000 4514748 1593823501.90 151.3977 59.9999 32.0000 1.9860 1.9877 401.0126 401.4211 0.0639 -1.0000 -1.0000 4514810 1593823502.00 151.3977 59.9999 32.0000 1.9855 1.9871 401.1378 401.5474 0.0641 -1.0000 -1.0000 4514872 1593823502.10 151.3977 59.9999 32.0000 1.9855 1.9872 401.1661 401.5750 0.0640 -1.0000 -1.0000 4514935 1593823502.20 151.4976 59.9999 32.0000 1.9861 1.9878 401.0852 401.4954 0.0642 -1.0000 -1.0000 4515185 1593823502.30 151.4976 59.9999 32.0000 1.9864 1.9881 400.9846 401.3947 0.0642 -1.0000 -1.0000 4515247 1593823502.40 151.4976 59.9999 32.0000 1.9866 1.9883 400.9253 401.3344 0.0641 -1.0000 -1.0000 4515310 1593823502.50 151.4976 59.9999 32.0000 1.9871 1.9888 401.0771 401.4874 0.0641 -1.0000 -1.0000 4515388 1593823502.60 151.4976 59.9999 32.0000 1.9862 1.9879 401.2080 401.6179 0.0641 -1.0000 -1.0000 4515450 1593823502.70 151.5344 59.9999 32.0000 1.9864 1.9881 401.1557 401.5642 0.0639 -1.0000 -1.0000 4515669 1593823502.80 151.5344 59.9999 32.0000 1.9864 1.9881 400.9783 401.3869 0.0639 -1.0000 -1.0000 4515747 1593823502.90 151.5344 59.9999 32.0000 1.9860 1.9877 401.0210 401.4298 0.0640 -1.0000 -1.0000 4515810 1593823503.00 151.5344 59.9999 32.0000 1.9860 1.9876 401.1077 401.5170 0.0640 -1.0000 -1.0000 4515872 1593823503.10 151.5344 59.9999 32.0000 1.9860 1.9876 401.0971 401.5069 0.0641 -1.0000 -1.0000 4515951 1593823503.20 151.5344 59.9999 32.0000 1.9861 1.9878 401.0120 401.4210 0.0640 -1.0000 -1.0000 4516779 1593823503.30 151.5344 59.9999 32.0000 1.9854 1.9871 401.1154 401.5243 0.0639 -1.0000 -1.0000 4516841 1593823503.40 151.5344 59.9999 32.0000 1.9855 1.9872 401.2487 401.6582 0.0640 -1.0000 -1.0000 4516903 1593823503.50 151.5344 59.9999 32.0000 1.9848 1.9865 401.2536 401.6628 0.0640 -1.0000 -1.0000 4516966 1593823503.60 151.5344 59.9999 32.0000 1.9855 1.9872 401.1603 401.5696 0.0640 -1.0000 -1.0000 4517028 1593823503.70 151.5344 59.9999 32.0000 1.9859 1.9876 401.0441 401.4528 0.0640 -1.0000 -1.0000 4517169 1593823503.80 151.5602 59.9999 32.0000 1.9863 1.9880 401.0211 401.4301 0.0640 -1.0000 -1.0000 4517231 1593823503.90 151.5737 59.9999 32.0000 1.9860 1.9876 401.0153 401.4240 0.0640 -1.0000 -1.0000 4517309 1593823504.00 151.5737 59.9999 32.0000 1.9852 1.9869 401.1766 401.5859 0.0640 -1.0000 -1.0000 4517372 1593823504.10 151.5737 59.9999 32.0000 1.9853 1.9870 401.0551 401.4641 0.0640 -1.0000 -1.0000 4517434 1593823504.20 151.5737 59.9999 32.0000 1.9862 1.9879 401.0340 401.4438 0.0641 -1.0000 -1.0000 4517513 1593823504.30 151.5702 59.9999 32.0000 1.9863 1.9880 400.9516 401.3605 0.0640 -1.0000 -1.0000 4517575 1593823504.40 151.4889 59.9999 32.0000 1.9850 1.9867 401.1127 401.5214 0.0639 -1.0000 -1.0000 4517637 1593823504.50 151.4889 59.9999 32.0000 1.9845 1.9862 401.1255 401.5352 0.0640 -1.0000 -1.0000 4517700 1593823504.60 151.4889 59.9999 32.0000 1.9853 1.9870 401.1797 401.5881 0.0639 -1.0000 -1.0000 4517778 1593823504.70 151.4889 59.9999 32.0000 1.9860 1.9877 401.2327 401.6416 0.0639 -1.0000 -1.0000 4517841 1593823504.80 151.4889 59.9999 32.0000 1.9866 1.9882 401.0111 401.4211 0.0641 -1.0000 -1.0000 4517903 1593823504.90 151.5698 59.9997 32.0000 1.9871 1.9888 400.9606 401.3691 0.0639 -1.0000 -1.0000 4517965 1593823505.00 151.5780 59.9997 32.0000 1.9863 1.9880 400.9175 401.3256 0.0639 -1.0000 -1.0000 4518028 1593823505.10 151.5780 59.9997 32.0000 1.9861 1.9878 401.0865 401.4951 0.0639 -1.0000 -1.0000 4518106 1593823505.20 151.5780 59.9997 32.0000 1.9855 1.9872 401.0563 401.4652 0.0640 -1.0000 -1.0000 4518169 1593823505.30 151.5780 59.9997 32.0000 1.9862 1.9879 401.0356 401.4445 0.0640 -1.0000 -1.0000 4518231 1593823505.40 151.5780 59.9997 32.0000 1.9864 1.9881 401.0092 401.4195 0.0641 -1.0000 -1.0000 4518294 1593823505.50 151.5780 59.9997 32.0000 1.9856 1.9873 401.0504 401.4591 0.0639 -1.0000 -1.0000 4518372 1593823505.60 151.5780 59.9997 32.0000 1.9853 1.9869 401.1907 401.6002 0.0641 -1.0000 -1.0000 4518419 1593823505.70 151.5780 59.9997 32.0000 1.9861 1.9878 401.1693 401.5779 0.0639 -1.0000 -1.0000 4518497 1593823505.80 151.5780 59.9997 32.0000 1.9861 1.9878 401.1083 401.5168 0.0639 -1.0000 -1.0000 4518747 1593823505.90 151.5780 59.9997 32.0000 1.9862 1.9879 401.0870 401.4956 0.0639 -1.0000 -1.0000 4518809 1593823506.00 151.5780 59.9997 32.0000 1.9858 1.9875 401.1696 401.5776 0.0639 -1.0000 -1.0000 4518887 1593823506.10 151.5780 59.9997 32.0000 1.9856 1.9873 401.2416 401.6513 0.0641 -1.0000 -1.0000 4518934 1593823506.20 151.5780 59.9997 32.0000 1.9860 1.9876 401.1307 401.5395 0.0639 -1.0000 -1.0000 4519012 1593823506.30 151.5780 59.9997 32.0000 1.9859 1.9875 401.0588 401.4678 0.0640 -1.0000 -1.0000 4519246 1593823506.40 151.5780 59.9997 32.0000 1.9855 1.9872 401.1608 401.5696 0.0639 -1.0000 -1.0000 4519309 1593823506.50 151.5780 59.9997 32.0000 1.9849 1.9865 401.2014 401.6099 0.0639 -1.0000 -1.0000 4519387 1593823506.60 151.6181 59.9997 32.0000 1.9856 1.9872 401.1484 401.5576 0.0640 -1.0000 -1.0000 4519450 1593823506.70 151.6437 59.9997 32.0000 1.9864 1.9880 400.9539 401.3625 0.0640 -1.0000 -1.0000 4519512 1593823506.80 151.6437 59.9997 32.0000 1.9861 1.9877 400.9991 401.4084 0.0640 -1.0000 -1.0000 4519699 1593823506.90 151.6437 59.9997 32.0000 1.9862 1.9879 401.0405 401.4489 0.0639 -1.0000 -1.0000 4519762 1593823507.00 151.6437 59.9997 32.0000 1.9856 1.9872 401.1350 401.5433 0.0639 -1.0000 -1.0000 4519824 1593823507.10 151.6437 59.9997 32.0000 1.9851 1.9867 401.1249 401.5344 0.0641 -1.0000 -1.0000 4519903 1593823507.20 151.5836 59.9997 32.0000 1.9853 1.9869 400.9513 401.3608 0.0641 -1.0000 -1.0000 4519965 1593823507.30 151.5836 59.9997 32.0000 1.9857 1.9873 400.9558 401.3655 0.0641 -1.0000 -1.0000 4520231 1593823507.40 151.4757 59.9997 32.0000 1.9850 1.9867 401.0466 401.4559 0.0641 -1.0000 -1.0000 4520309 1593823507.50 151.4757 59.9997 32.0000 1.9857 1.9873 401.1437 401.5534 0.0640 -1.0000 -1.0000 4520371 1593823507.60 151.4757 59.9997 32.0000 1.9864 1.9881 401.0373 401.4463 0.0640 -1.0000 -1.0000 4520434 1593823507.70 151.4854 59.9997 32.0000 1.9870 1.9887 400.9090 401.3185 0.0641 -1.0000 -1.0000 4520512 1593823507.80 151.4908 59.9997 32.0000 1.9856 1.9873 401.0371 401.4470 0.0641 -1.0000 -1.0000 4520934 1593823507.90 151.4908 59.9997 32.0000 1.9856 1.9873 401.1679 401.5772 0.0640 -1.0000 -1.0000 4521012 1593823508.00 151.4908 59.9997 32.0000 1.9855 1.9872 401.2154 401.6251 0.0641 -1.0000 -1.0000 4521074 1593823508.10 151.4908 59.9997 32.0000 1.9865 1.9882 400.9983 401.4071 0.0639 -1.0000 -1.0000 4521137 1593823508.20 151.4908 59.9997 32.0000 1.9861 1.9877 400.9612 401.3701 0.0640 -1.0000 -1.0000 4521199 1593823508.30 151.4908 59.9997 32.0000 1.9863 1.9880 401.0294 401.4392 0.0641 -1.0000 -1.0000 4521449 1593823508.40 151.4908 59.9997 32.0000 1.9859 1.9876 401.0925 401.5020 0.0640 -1.0000 -1.0000 4521496 1593823508.50 151.4908 59.9997 32.0000 1.9854 1.9871 401.2106 401.6183 0.0638 -1.0000 -1.0000 4521574 1593823508.60 151.4908 59.9997 32.0000 1.9860 1.9877 401.0252 401.4340 0.0640 -1.0000 -1.0000 4521637 1593823508.70 151.4908 59.9997 32.0000 1.9861 1.9877 401.0095 401.4180 0.0638 -1.0000 -1.0000 4521699 1593823508.80 151.4908 59.9997 32.0000 1.9864 1.9881 401.0224 401.4314 0.0640 -1.0000 -1.0000 4521777 1593823508.90 151.4515 59.9997 32.0000 1.9862 1.9879 401.1379 401.5478 0.0641 -1.0000 -1.0000 4521840 1593823509.00 151.4461 59.9997 32.0000 1.9853 1.9870 401.2142 401.6231 0.0639 -1.0000 -1.0000 4521902 1593823509.10 151.4695 59.9997 32.0000 1.9861 1.9878 401.2711 401.6818 0.0642 -1.0000 -1.0000 4521980 1593823509.20 151.4695 59.9997 32.0000 1.9865 1.9881 401.0735 401.4831 0.0641 -1.0000 -1.0000 4522043 1593823509.30 151.4695 59.9997 32.0000 1.9866 1.9883 401.0027 401.4119 0.0640 -1.0000 -1.0000 4522105 1593823509.40 151.4695 59.9997 32.0000 1.9862 1.9879 401.0690 401.4791 0.0641 -1.0000 -1.0000 4522168 1593823509.50 151.4695 59.9997 32.0000 1.9857 1.9874 401.2190 401.6281 0.0640 -1.0000 -1.0000 4522246 1593823509.60 151.4695 59.9997 32.0000 1.9855 1.9872 401.1810 401.5900 0.0640 -1.0000 -1.0000 4522308 1593823509.70 151.4695 59.9997 32.0000 1.9858 1.9875 401.0057 401.4147 0.0640 -1.0000 -1.0000 4522371 1593823509.80 151.4695 59.9997 32.0000 1.9855 1.9871 400.9750 401.3831 0.0639 -1.0000 -1.0000 4522433 1593823509.90 151.5445 59.9993 32.0000 1.9854 1.9870 401.2076 401.6162 0.0639 -1.0000 -1.0000 4522512 1593823510.00 151.5459 59.9993 32.0000 1.9851 1.9868 401.1614 401.5707 0.0640 -1.0000 -1.0000 4522574 1593823510.10 151.5459 59.9993 32.0000 1.9857 1.9874 401.0037 401.4140 0.0641 -1.0000 -1.0000 4522637 1593823510.20 151.4927 59.9993 32.0000 1.9865 1.9882 400.9239 401.3329 0.0640 -1.0000 -1.0000 4522715 1593823510.30 151.5693 59.9993 32.0000 1.9861 1.9878 401.0151 401.4248 0.0641 -1.0000 -1.0000 4522777 1593823510.40 151.5693 59.9993 32.0000 1.9852 1.9868 401.1607 401.5702 0.0640 -1.0000 -1.0000 4523246 1593823510.50 151.5693 59.9993 32.0000 1.9855 1.9871 401.2100 401.6194 0.0640 -1.0000 -1.0000 4523324 1593823510.60 151.5693 59.9993 32.0000 1.9859 1.9875 401.0612 401.4708 0.0641 -1.0000 -1.0000 4523386 1593823510.70 151.4875 59.9993 32.0000 1.9861 1.9878 400.9620 401.3709 0.0640 -1.0000 -1.0000 4523449 1593823510.80 151.4875 59.9993 32.0000 1.9856 1.9873 401.0765 401.4852 0.0639 -1.0000 -1.0000 4523527 1593823510.90 151.4875 59.9993 32.0000 1.9855 1.9871 401.2440 401.6532 0.0640 -1.0000 -1.0000 4524121 1593823511.00 151.4875 59.9993 32.0000 1.9856 1.9873 401.1177 401.5271 0.0640 -1.0000 -1.0000 4524183 1593823511.10 151.4875 59.9993 32.0000 1.9859 1.9875 400.9911 401.4000 0.0640 -1.0000 -1.0000 4524246 1593823511.20 151.4491 59.9993 32.0000 1.9861 1.9877 400.9180 401.3271 0.0640 -1.0000 -1.0000 4524308 1593823511.30 151.5093 59.9993 32.0000 1.9860 1.9877 401.0288 401.4364 0.0638 -1.0000 -1.0000 4524371 1593823511.40 151.5093 59.9993 32.0000 1.9863 1.9880 401.2303 401.6396 0.0641 -1.0000 -1.0000 4524448 1593823511.50 151.5093 59.9993 32.0000 1.9864 1.9881 401.1850 401.5950 0.0641 -1.0000 -1.0000 4524511 1593823511.60 151.5093 59.9993 32.0000 1.9870 1.9887 400.9137 401.3243 0.0642 -1.0000 -1.0000 4524574 1593823511.70 151.5056 59.9993 32.0000 1.9861 1.9877 400.9570 401.3651 0.0638 -1.0000 -1.0000 4524651 1593823511.80 151.4878 59.9993 32.0000 1.9859 1.9876 400.9979 401.4067 0.0640 -1.0000 -1.0000 4524714 1593823511.90 151.4878 59.9993 32.0000 1.9860 1.9877 401.1510 401.5596 0.0639 -1.0000 -1.0000 4524792 1593823512.00 151.4878 59.9993 32.0000 1.9866 1.9883 401.0214 401.4306 0.0640 -1.0000 -1.0000 4524855 1593823512.10 151.4878 59.9993 32.0000 1.9866 1.9883 400.9795 401.3884 0.0639 -1.0000 -1.0000 4524917 1593823512.20 151.4878 59.9993 32.0000 1.9865 1.9882 401.0336 401.4416 0.0638 -1.0000 -1.0000 4524980 1593823512.30 151.5121 59.9993 32.0000 1.9855 1.9871 401.1487 401.5573 0.0639 -1.0000 -1.0000 4525058 1593823512.40 151.5121 59.9993 32.0000 1.9851 1.9868 401.2707 401.6798 0.0639 -1.0000 -1.0000 4525229 1593823512.50 151.5121 59.9993 32.0000 1.9857 1.9874 401.1629 401.5730 0.0642 -1.0000 -1.0000 4525292 1593823512.60 151.5121 59.9993 32.0000 1.9868 1.9885 401.0535 401.4634 0.0640 -1.0000 -1.0000 4525354 1593823512.70 151.5121 59.9993 32.0000 1.9859 1.9875 401.0311 401.4403 0.0641 -1.0000 -1.0000 4525417 1593823512.80 151.5121 59.9993 32.0000 1.9855 1.9872 401.1858 401.5957 0.0641 -1.0000 -1.0000 4525495 1593823512.90 151.5121 59.9993 32.0000 1.9861 1.9878 401.2433 401.6532 0.0640 -1.0000 -1.0000 4526214 1593823513.00 151.5121 59.9993 32.0000 1.9860 1.9877 401.2148 401.6237 0.0639 -1.0000 -1.0000 4526276 1593823513.10 151.5121 59.9993 32.0000 1.9857 1.9874 401.0885 401.4973 0.0639 -1.0000 -1.0000 4526354 1593823513.20 151.5121 59.9993 32.0000 1.9863 1.9879 401.0545 401.4630 0.0639 -1.0000 -1.0000 4526417 1593823513.30 151.5121 59.9993 32.0000 1.9853 1.9869 401.1021 401.5111 0.0640 -1.0000 -1.0000 4526479 1593823513.40 151.5188 59.9993 32.0000 1.9857 1.9873 401.2235 401.6324 0.0639 -1.0000 -1.0000 4526558 1593823513.50 151.5266 59.9993 32.0000 1.9870 1.9887 401.1143 401.5235 0.0640 -1.0000 -1.0000 4526620 1593823513.60 151.5266 59.9993 32.0000 1.9867 1.9884 401.0808 401.4900 0.0640 -1.0000 -1.0000 4526682 1593823513.70 151.5266 59.9993 32.0000 1.9858 1.9875 401.0545 401.4634 0.0640 -1.0000 -1.0000 4526745 1593823513.80 151.5266 59.9993 32.0000 1.9849 1.9866 401.0328 401.4420 0.0640 -1.0000 -1.0000 4526807 1593823513.90 151.5266 59.9993 32.0000 1.9858 1.9874 401.1605 401.5691 0.0639 -1.0000 -1.0000 4526885 1593823514.00 151.4522 59.9993 32.0000 1.9865 1.9882 401.0800 401.4895 0.0641 -1.0000 -1.0000 4526979 1593823514.10 151.4522 59.9993 32.0000 1.9859 1.9875 401.0034 401.4124 0.0639 -1.0000 -1.0000 4527042 1593823514.20 151.4522 59.9993 32.0000 1.9861 1.9878 401.0310 401.4395 0.0639 -1.0000 -1.0000 4527120 1593823514.30 151.4522 59.9993 32.0000 1.9846 1.9863 401.2224 401.6317 0.0640 -1.0000 -1.0000 4527182 1593823514.40 151.4522 59.9993 32.0000 1.9847 1.9863 401.0579 401.4678 0.0641 -1.0000 -1.0000 4527245 1593823514.50 151.4046 59.9997 32.0000 1.9851 1.9867 401.0314 401.4405 0.0640 -1.0000 -1.0000 4527495 1593823514.60 151.4046 59.9997 32.0000 1.9862 1.9879 401.0593 401.4682 0.0640 -1.0000 -1.0000 4527557 1593823514.70 151.4046 59.9997 32.0000 1.9856 1.9873 401.0675 401.4768 0.0640 -1.0000 -1.0000 4527620 1593823514.80 151.4046 59.9997 32.0000 1.9851 1.9868 401.1518 401.5600 0.0639 -1.0000 -1.0000 4527682 1593823514.90 151.4046 59.9997 32.0000 1.9855 1.9872 401.1962 401.6052 0.0640 -1.0000 -1.0000 4527744 1593823515.00 151.4046 59.9997 32.0000 1.9864 1.9881 401.0073 401.4176 0.0641 -1.0000 -1.0000 4527932 1593823515.10 151.4046 59.9997 32.0000 1.9863 1.9880 400.9538 401.3620 0.0640 -1.0000 -1.0000 4528010 1593823515.20 151.4046 59.9997 32.0000 1.9860 1.9877 401.0694 401.4794 0.0641 -1.0000 -1.0000 4528073 1593823515.30 151.4046 59.9997 32.0000 1.9848 1.9865 401.1148 401.5236 0.0639 -1.0000 -1.0000 4528135 1593823515.40 151.4046 59.9997 32.0000 1.9857 1.9874 401.0014 401.4100 0.0639 -1.0000 -1.0000 4528198 1593823515.50 151.4046 59.9997 32.0000 1.9864 1.9881 400.9711 401.3793 0.0638 -1.0000 -1.0000 4528947 1593823515.60 151.5012 59.9997 32.0000 1.9868 1.9885 400.9801 401.3896 0.0641 -1.0000 -1.0000 4529010 1593823515.70 151.5012 59.9997 32.0000 1.9856 1.9873 401.1268 401.5359 0.0640 -1.0000 -1.0000 4529088 1593823515.80 151.5012 59.9997 32.0000 1.9852 1.9868 401.2239 401.6332 0.0639 -1.0000 -1.0000 4529150 1593823515.90 151.5012 59.9997 32.0000 1.9861 1.9878 401.1097 401.5185 0.0639 -1.0000 -1.0000 4529213 1593823516.00 151.5012 59.9997 32.0000 1.9873 1.9890 401.0930 401.5014 0.0639 -1.0000 -1.0000 4529275 1593823516.10 151.5012 59.9997 32.0000 1.9869 1.9886 401.0416 401.4509 0.0641 -1.0000 -1.0000 4529338 1593823516.20 151.5012 59.9997 32.0000 1.9864 1.9881 401.0328 401.4420 0.0640 -1.0000 -1.0000 4529416 1593823516.30 151.5431 59.9997 32.0000 1.9855 1.9872 401.0903 401.4988 0.0640 -1.0000 -1.0000 4529478 1593823516.40 151.5434 59.9997 32.0000 1.9851 1.9868 401.2015 401.6103 0.0639 -1.0000 -1.0000 4529541 1593823516.50 151.5434 59.9997 32.0000 1.9862 1.9878 401.0096 401.4184 0.0639 -1.0000 -1.0000 4529619 1593823516.60 151.5434 59.9997 32.0000 1.9864 1.9881 400.9654 401.3735 0.0638 -1.0000 -1.0000 4529682 1593823516.70 151.5434 59.9997 32.0000 1.9861 1.9878 401.0762 401.4843 0.0638 -1.0000 -1.0000 4529744 1593823516.80 151.5681 59.9997 32.0000 1.9855 1.9872 401.2449 401.6539 0.0640 -1.0000 -1.0000 4529807 1593823516.90 151.5681 59.9997 32.0000 1.9852 1.9868 401.1669 401.5756 0.0639 -1.0000 -1.0000 4529869 1593823517.00 151.5681 59.9997 32.0000 1.9859 1.9876 401.1443 401.5535 0.0641 -1.0000 -1.0000 4529932 1593823517.10 151.5681 59.9997 32.0000 1.9862 1.9878 400.9765 401.3851 0.0639 -1.0000 -1.0000 4530010 1593823517.20 151.5681 59.9997 32.0000 1.9859 1.9875 400.9972 401.4055 0.0638 -1.0000 -1.0000 4530072 1593823517.30 151.4780 59.9997 32.0000 1.9859 1.9876 401.1073 401.5154 0.0639 -1.0000 -1.0000 4530135 1593823517.40 151.4780 59.9997 32.0000 1.9853 1.9870 401.1880 401.5967 0.0639 -1.0000 -1.0000 4530213 1593823517.50 151.4780 59.9997 32.0000 1.9846 1.9863 401.1804 401.5895 0.0640 -1.0000 -1.0000 4530275 1593823517.60 151.4780 59.9997 32.0000 1.9853 1.9869 401.0641 401.4737 0.0641 -1.0000 -1.0000 4530338 1593823517.70 151.4780 59.9997 32.0000 1.9861 1.9878 400.9586 401.3683 0.0641 -1.0000 -1.0000 4530400 1593823517.80 151.4780 59.9997 32.0000 1.9865 1.9882 400.9839 401.3928 0.0640 -1.0000 -1.0000 4530463 1593823517.90 151.4780 59.9997 32.0000 1.9858 1.9875 401.0682 401.4779 0.0641 -1.0000 -1.0000 4530541 1593823518.00 151.4780 59.9997 32.0000 1.9852 1.9869 401.2013 401.6097 0.0638 -1.0000 -1.0000 4530603 1593823518.10 151.4780 59.9997 32.0000 1.9853 1.9870 401.1764 401.5852 0.0640 -1.0000 -1.0000 4530728 1593823518.20 151.4780 59.9997 32.0000 1.9866 1.9883 400.9996 401.4086 0.0640 -1.0000 -1.0000 4530807 1593823518.30 151.4780 59.9997 32.0000 1.9867 1.9884 400.9767 401.3858 0.0640 -1.0000 -1.0000 4530869 1593823518.40 151.4884 59.9997 32.0000 1.9857 1.9874 401.1593 401.5676 0.0639 -1.0000 -1.0000 4530931 1593823518.50 151.4884 59.9997 32.0000 1.9859 1.9875 401.2570 401.6667 0.0641 -1.0000 -1.0000 4530994 1593823518.60 151.4884 59.9997 32.0000 1.9860 1.9876 401.1097 401.5189 0.0640 -1.0000 -1.0000 4531931 1593823518.70 151.4884 59.9997 32.0000 1.9861 1.9877 401.0955 401.5044 0.0639 -1.0000 -1.0000 4531994 1593823518.80 151.4884 59.9997 32.0000 1.9859 1.9875 401.0545 401.4633 0.0640 -1.0000 -1.0000 4532072 1593823518.90 151.5027 59.9997 32.0000 1.9853 1.9870 401.1635 401.5727 0.0640 -1.0000 -1.0000 4532134 1593823519.00 151.5088 59.9997 32.0000 1.9846 1.9863 401.1635 401.5724 0.0640 -1.0000 -1.0000 4532197 1593823519.10 151.5088 59.9997 32.0000 1.9864 1.9880 401.1376 401.5473 0.0641 -1.0000 -1.0000 4532275 1593823519.20 151.5088 59.9997 32.0000 1.9870 1.9887 401.0386 401.4472 0.0639 -1.0000 -1.0000 4532337 1593823519.30 151.5088 59.9997 32.0000 1.9871 1.9888 401.0562 401.4647 0.0640 -1.0000 -1.0000 4532400 1593823519.40 151.5088 59.9997 32.0000 1.9863 1.9880 400.9794 401.3878 0.0639 -1.0000 -1.0000 4532478 1593823519.50 151.4759 59.9997 32.0000 1.9858 1.9875 401.1920 401.6001 0.0638 -1.0000 -1.0000 4532540 1593823519.60 151.4759 59.9997 32.0000 1.9856 1.9872 401.2351 401.6441 0.0640 -1.0000 -1.0000 4532603 1593823519.70 151.4759 59.9997 32.0000 1.9863 1.9880 401.1784 401.5875 0.0640 -1.0000 -1.0000 4532665 1593823519.80 151.4759 59.9997 32.0000 1.9860 1.9877 401.0967 401.5056 0.0639 -1.0000 -1.0000 4532728 1593823519.90 151.4759 59.9997 32.0000 1.9868 1.9885 401.0267 401.4347 0.0638 -1.0000 -1.0000 4532806 1593823520.00 151.5610 60.0000 32.0000 1.9857 1.9874 401.1421 401.5501 0.0639 -1.0000 -1.0000 4532868 1593823520.10 151.5706 60.0001 32.0000 1.9854 1.9871 401.1877 401.5979 0.0641 -1.0000 -1.0000 4532931 1593823520.20 151.5706 60.0001 32.0000 1.9865 1.9882 401.0950 401.5040 0.0639 -1.0000 -1.0000 4533009 1593823520.30 151.5706 60.0001 32.0000 1.9866 1.9882 400.9892 401.3981 0.0640 -1.0000 -1.0000 4533071 1593823520.40 151.5706 60.0001 32.0000 1.9865 1.9882 400.9195 401.3286 0.0640 -1.0000 -1.0000 4533134 1593823520.50 151.5706 60.0001 32.0000 1.9858 1.9874 400.9877 401.3967 0.0640 -1.0000 -1.0000 4533196 1593823520.60 151.5706 60.0001 32.0000 1.9849 1.9866 401.1847 401.5943 0.0640 -1.0000 -1.0000 4533259 1593823520.70 151.5939 60.0001 32.0000 1.9853 1.9870 401.1844 401.5930 0.0639 -1.0000 -1.0000 4534087 1593823520.80 151.5939 60.0001 32.0000 1.9858 1.9874 401.1248 401.5338 0.0640 -1.0000 -1.0000 4534165 1593823520.90 151.5939 60.0001 32.0000 1.9868 1.9884 400.9514 401.3604 0.0639 -1.0000 -1.0000 4534228 1593823521.00 151.5939 60.0001 32.0000 1.9861 1.9877 401.1271 401.5352 0.0639 -1.0000 -1.0000 4534290 1593823521.10 151.5939 60.0001 32.0000 1.9852 1.9869 401.1864 401.5951 0.0639 -1.0000 -1.0000 4534353 1593823521.20 151.5428 60.0001 32.0000 1.9855 1.9872 401.1903 401.5994 0.0640 -1.0000 -1.0000 4534415 1593823521.30 151.5428 60.0001 32.0000 1.9866 1.9882 400.9998 401.4097 0.0641 -1.0000 -1.0000 4534478 1593823521.40 151.5428 60.0001 32.0000 1.9864 1.9881 400.9922 401.4017 0.0641 -1.0000 -1.0000 4534556 1593823521.50 151.5428 60.0001 32.0000 1.9862 1.9878 401.0097 401.4191 0.0640 -1.0000 -1.0000 4534618 1593823521.60 151.5428 60.0001 32.0000 1.9858 1.9875 401.1070 401.5160 0.0640 -1.0000 -1.0000 4534681 1593823521.70 151.5428 60.0001 32.0000 1.9855 1.9871 401.1173 401.5264 0.0640 -1.0000 -1.0000 4534759 1593823521.80 151.4799 60.0001 32.0000 1.9857 1.9874 401.1369 401.5456 0.0639 -1.0000 -1.0000 4534821 1593823521.90 151.4799 60.0001 32.0000 1.9860 1.9876 401.0212 401.4291 0.0638 -1.0000 -1.0000 4534883 1593823522.00 151.4799 60.0001 32.0000 1.9861 1.9878 400.9305 401.3393 0.0640 -1.0000 -1.0000 4534946 1593823522.10 151.4799 60.0001 32.0000 1.9860 1.9876 401.1342 401.5437 0.0640 -1.0000 -1.0000 4535008 1593823522.20 151.4799 60.0001 32.0000 1.9858 1.9875 401.1278 401.5372 0.0640 -1.0000 -1.0000 4535087 1593823522.30 151.4818 60.0001 32.0000 1.9855 1.9872 401.0083 401.4165 0.0638 -1.0000 -1.0000 4535149 1593823522.40 151.4831 60.0001 32.0000 1.9860 1.9877 400.9061 401.3158 0.0641 -1.0000 -1.0000 4535212 1593823522.50 151.4831 60.0001 32.0000 1.9859 1.9876 401.1359 401.5447 0.0640 -1.0000 -1.0000 4535290 1593823522.60 151.4831 60.0001 32.0000 1.9848 1.9865 401.2045 401.6137 0.0640 -1.0000 -1.0000 4535352 1593823522.70 151.4831 60.0001 32.0000 1.9863 1.9880 401.1639 401.5725 0.0639 -1.0000 -1.0000 4535415 1593823522.80 151.4831 60.0001 32.0000 1.9868 1.9884 401.0873 401.4967 0.0640 -1.0000 -1.0000 4535477 1593823522.90 151.4831 60.0001 32.0000 1.9859 1.9876 401.0454 401.4547 0.0641 -1.0000 -1.0000 4535540 1593823523.00 151.4831 60.0001 32.0000 1.9861 1.9878 401.0928 401.5011 0.0637 -1.0000 -1.0000 4535602 1593823523.10 151.4831 60.0001 32.0000 1.9855 1.9872 401.1511 401.5602 0.0640 -1.0000 -1.0000 4535680 1593823523.20 151.4831 60.0001 32.0000 1.9850 1.9867 401.1122 401.5215 0.0641 -1.0000 -1.0000 4535743 1593823523.30 151.4831 60.0001 32.0000 1.9865 1.9882 401.0071 401.4165 0.0640 -1.0000 -1.0000 4535805 1593823523.40 151.5111 60.0001 32.0000 1.9861 1.9878 401.0367 401.4450 0.0639 -1.0000 -1.0000 4535883 1593823523.50 151.5152 60.0001 32.0000 1.9859 1.9875 401.1875 401.5965 0.0639 -1.0000 -1.0000 4535946 1593823523.60 151.5152 60.0001 32.0000 1.9849 1.9866 401.2410 401.6495 0.0639 -1.0000 -1.0000 4536008 1593823523.70 151.5152 60.0001 32.0000 1.9853 1.9870 401.0872 401.4965 0.0640 -1.0000 -1.0000 4536243 1593823523.80 151.5152 60.0001 32.0000 1.9869 1.9886 401.1767 401.5853 0.0639 -1.0000 -1.0000 4536305 1593823523.90 151.5152 60.0001 32.0000 1.9862 1.9879 401.0799 401.4894 0.0641 -1.0000 -1.0000 4536383 1593823524.00 151.6194 60.0001 32.0000 1.9862 1.9879 401.0712 401.4802 0.0640 -1.0000 -1.0000 4536446 1593823524.10 151.6194 60.0001 32.0000 1.9859 1.9876 401.1569 401.5663 0.0640 -1.0000 -1.0000 4536508 1593823524.20 151.6194 60.0001 32.0000 1.9851 1.9868 401.1977 401.6065 0.0639 -1.0000 -1.0000 4536992 1593823524.30 151.6194 60.0001 32.0000 1.9853 1.9870 401.2063 401.6155 0.0640 -1.0000 -1.0000 4537055 1593823524.40 151.6194 60.0001 32.0000 1.9867 1.9884 401.0174 401.4263 0.0639 -1.0000 -1.0000 4537117 1593823524.50 151.5688 60.0001 32.0000 1.9855 1.9871 401.0853 401.4934 0.0638 -1.0000 -1.0000 4537195 1593823524.60 151.5688 60.0001 32.0000 1.9854 1.9871 401.0317 401.4409 0.0640 -1.0000 -1.0000 4537258 1593823524.70 151.5688 60.0001 32.0000 1.9846 1.9863 401.2266 401.6357 0.0640 -1.0000 -1.0000 4537992 1593823524.80 151.5688 60.0001 32.0000 1.9863 1.9879 401.1189 401.5282 0.0640 -1.0000 -1.0000 4538055 1593823524.90 151.5688 60.0001 32.0000 1.9870 1.9887 401.0209 401.4297 0.0640 -1.0000 -1.0000 4538117 1593823525.00 151.5257 60.0002 32.0000 1.9856 1.9873 400.9718 401.3804 0.0639 -1.0000 -1.0000 4538195 1593823525.10 151.4671 60.0005 32.0000 1.9845 1.9862 401.1616 401.5700 0.0639 -1.0000 -1.0000 4538258 1593823525.20 151.4671 60.0005 32.0000 1.9857 1.9873 401.1723 401.5809 0.0639 -1.0000 -1.0000 4538336 1593823525.30 151.4671 60.0005 32.0000 1.9852 1.9868 401.1162 401.5256 0.0640 -1.0000 -1.0000 4538383 1593823525.40 151.4671 60.0005 32.0000 1.9861 1.9878 400.9927 401.4021 0.0640 -1.0000 -1.0000 4538461 1593823525.50 151.4671 60.0005 32.0000 1.9859 1.9876 401.1941 401.6028 0.0639 -1.0000 -1.0000 4538523 1593823525.60 151.4866 60.0005 32.0000 1.9859 1.9876 401.2161 401.6249 0.0639 -1.0000 -1.0000 4538586 1593823525.70 151.4866 60.0005 32.0000 1.9855 1.9872 401.1179 401.5268 0.0640 -1.0000 -1.0000 4538664 1593823525.80 151.4866 60.0005 32.0000 1.9864 1.9881 400.9854 401.3947 0.0640 -1.0000 -1.0000 4538727 1593823525.90 151.4866 60.0005 32.0000 1.9875 1.9891 401.0072 401.4159 0.0640 -1.0000 -1.0000 4538789 1593823526.00 151.4866 60.0005 32.0000 1.9861 1.9878 401.0153 401.4248 0.0641 -1.0000 -1.0000 4538851 1593823526.10 151.4759 60.0005 32.0000 1.9851 1.9868 401.2357 401.6443 0.0639 -1.0000 -1.0000 4538914 1593823526.20 151.4759 60.0005 32.0000 1.9841 1.9858 401.1932 401.6025 0.0641 -1.0000 -1.0000 4538992 1593823526.30 151.4759 60.0005 32.0000 1.9862 1.9879 401.1730 401.5808 0.0638 -1.0000 -1.0000 4539054 1593823526.40 151.4759 60.0005 32.0000 1.9867 1.9884 401.1215 401.5312 0.0641 -1.0000 -1.0000 4539117 1593823526.50 151.4759 60.0005 32.0000 1.9865 1.9882 400.9883 401.3973 0.0639 -1.0000 -1.0000 4539195 1593823526.60 151.4759 60.0005 32.0000 1.9867 1.9883 401.2276 401.6360 0.0639 -1.0000 -1.0000 4539257 1593823526.70 151.4764 60.0005 32.0000 1.9862 1.9879 401.0744 401.4823 0.0640 -1.0000 -1.0000 4539320 1593823526.80 151.5503 60.0005 32.0000 1.9868 1.9885 401.0252 401.4350 0.0640 -1.0000 -1.0000 4539757 1593823526.90 151.5503 60.0005 32.0000 1.9863 1.9880 401.0548 401.4632 0.0639 -1.0000 -1.0000 4539820 1593823527.00 151.5503 60.0005 32.0000 1.9852 1.9869 401.1828 401.5917 0.0640 -1.0000 -1.0000 4539882 1593823527.10 151.5503 60.0005 32.0000 1.9847 1.9864 401.2380 401.6472 0.0639 -1.0000 -1.0000 4539961 1593823527.20 151.5503 60.0005 32.0000 1.9852 1.9868 401.2070 401.6160 0.0640 -1.0000 -1.0000 4540023 1593823527.30 151.5571 60.0005 32.0000 1.9860 1.9876 401.1098 401.5186 0.0640 -1.0000 -1.0000 4540476 1593823527.40 151.5571 60.0005 32.0000 1.9872 1.9889 401.0368 401.4459 0.0640 -1.0000 -1.0000 4540554 1593823527.50 151.5571 60.0005 32.0000 1.9855 1.9872 401.0922 401.5013 0.0640 -1.0000 -1.0000 4540617 1593823527.60 151.5571 60.0005 32.0000 1.9853 1.9869 401.1598 401.5695 0.0640 -1.0000 -1.0000 4540679 1593823527.70 151.5571 60.0005 32.0000 1.9849 1.9866 401.1441 401.5524 0.0639 -1.0000 -1.0000 4540757 1593823527.80 151.5571 60.0005 32.0000 1.9864 1.9880 401.0570 401.4663 0.0640 -1.0000 -1.0000 4540820 1593823527.90 151.4246 60.0005 32.0000 1.9863 1.9880 401.0296 401.4392 0.0641 -1.0000 -1.0000 4540882 1593823528.00 151.4246 60.0005 32.0000 1.9856 1.9872 401.0997 401.5090 0.0641 -1.0000 -1.0000 4540945 1593823528.10 151.4246 60.0005 32.0000 1.9852 1.9869 401.2218 401.6317 0.0641 -1.0000 -1.0000 4541007 1593823528.20 151.4246 60.0005 32.0000 1.9851 1.9868 401.1071 401.5162 0.0640 -1.0000 -1.0000 4541085 1593823528.30 151.4246 60.0005 32.0000 1.9856 1.9873 401.0171 401.4261 0.0640 -1.0000 -1.0000 4541179 1593823528.40 151.3900 60.0005 32.0000 1.9862 1.9879 401.0144 401.4235 0.0640 -1.0000 -1.0000 4541241 1593823528.50 151.3900 60.0005 32.0000 1.9852 1.9868 401.0629 401.4730 0.0641 -1.0000 -1.0000 4541319 1593823528.60 151.3900 60.0005 32.0000 1.9846 1.9862 401.1510 401.5597 0.0640 -1.0000 -1.0000 4541382 1593823528.70 151.3900 60.0005 32.0000 1.9848 1.9865 401.2054 401.6149 0.0640 -1.0000 -1.0000 4541444 1593823528.80 151.3900 60.0005 32.0000 1.9850 1.9867 401.1484 401.5572 0.0639 -1.0000 -1.0000 4541523 1593823528.90 151.4292 60.0005 32.0000 1.9857 1.9874 401.0131 401.4215 0.0639 -1.0000 -1.0000 4541585 1593823529.00 151.4480 60.0005 32.0000 1.9859 1.9876 401.0880 401.4962 0.0638 -1.0000 -1.0000 4541647 1593823529.10 151.4480 60.0005 32.0000 1.9856 1.9873 401.2395 401.6493 0.0641 -1.0000 -1.0000 4541710 1593823529.20 151.4480 60.0005 32.0000 1.9865 1.9882 401.1876 401.5976 0.0641 -1.0000 -1.0000 4541772 1593823529.30 151.4480 60.0005 32.0000 1.9865 1.9882 401.0952 401.5046 0.0640 -1.0000 -1.0000 4541835 1593823529.40 151.4480 60.0005 32.0000 1.9868 1.9885 401.0533 401.4625 0.0640 -1.0000 -1.0000 4542491 1593823529.50 151.5080 60.0005 32.0000 1.9875 1.9892 401.0785 401.4874 0.0639 -1.0000 -1.0000 4542554 1593823529.60 151.5080 60.0005 32.0000 1.9847 1.9864 401.1899 401.5985 0.0639 -1.0000 -1.0000 4542616 1593823529.70 151.5080 60.0005 32.0000 1.9850 1.9866 401.2287 401.6375 0.0639 -1.0000 -1.0000 4542694 1593823529.80 151.5080 60.0005 32.0000 1.9863 1.9880 401.0693 401.4782 0.0639 -1.0000 -1.0000 4542757 1593823529.90 151.5080 60.0005 32.0000 1.9859 1.9875 400.9763 401.3858 0.0641 -1.0000 -1.0000 4542819 1593823530.00 151.5525 60.0002 32.0000 1.9862 1.9878 401.1961 401.6051 0.0640 -1.0000 -1.0000 4542882 1593823530.10 151.5577 60.0001 32.0000 1.9857 1.9874 401.3170 401.7264 0.0640 -1.0000 -1.0000 4542944 1593823530.20 151.5577 60.0001 32.0000 1.9859 1.9875 401.1178 401.5266 0.0639 -1.0000 -1.0000 4543022 1593823530.30 151.5577 60.0001 32.0000 1.9862 1.9879 400.9472 401.3561 0.0640 -1.0000 -1.0000 4543085 1593823530.40 151.5577 60.0001 32.0000 1.9858 1.9874 400.9955 401.4043 0.0639 -1.0000 -1.0000 4543272 1593823530.50 151.5577 60.0001 32.0000 1.9856 1.9873 401.0863 401.4951 0.0640 -1.0000 -1.0000 4543335 1593823530.60 151.5577 60.0001 32.0000 1.9853 1.9869 401.2501 401.6586 0.0639 -1.0000 -1.0000 4543397 1593823530.70 151.4815 60.0001 32.0000 1.9845 1.9861 401.1015 401.5105 0.0639 -1.0000 -1.0000 4543475 1593823530.80 151.4815 60.0001 32.0000 1.9865 1.9882 400.9797 401.3878 0.0639 -1.0000 -1.0000 4543553 1593823530.90 151.4815 60.0001 32.0000 1.9861 1.9877 400.9511 401.3612 0.0641 -1.0000 -1.0000 4543725 1593823531.00 151.4815 60.0001 32.0000 1.9856 1.9873 401.0947 401.5040 0.0640 -1.0000 -1.0000 4543788 1593823531.10 151.4815 60.0001 32.0000 1.9853 1.9869 401.1589 401.5679 0.0640 -1.0000 -1.0000 4543866 1593823531.20 151.4815 60.0001 32.0000 1.9858 1.9874 400.9879 401.3975 0.0641 -1.0000 -1.0000 4543928 1593823531.30 151.4815 60.0001 32.0000 1.9860 1.9877 400.9436 401.3514 0.0638 -1.0000 -1.0000 4543991 1593823531.40 151.4815 60.0001 32.0000 1.9870 1.9887 400.9805 401.3893 0.0640 -1.0000 -1.0000 4544241 1593823531.50 151.4815 60.0001 32.0000 1.9865 1.9881 401.1749 401.5838 0.0639 -1.0000 -1.0000 4544288 1593823531.60 151.4815 60.0001 32.0000 1.9852 1.9869 401.2154 401.6239 0.0638 -1.0000 -1.0000 4544350 1593823531.70 151.4824 60.0001 32.0000 1.9863 1.9879 401.1111 401.5198 0.0640 -1.0000 -1.0000 4544428 1593823531.80 151.4838 60.0001 32.0000 1.9860 1.9876 401.0273 401.4376 0.0641 -1.0000 -1.0000 4544491 1593823531.90 151.4838 60.0001 32.0000 1.9864 1.9880 400.8880 401.2971 0.0640 -1.0000 -1.0000 4544725 1593823532.00 151.4838 60.0001 32.0000 1.9861 1.9878 401.0324 401.4418 0.0640 -1.0000 -1.0000 4544788 1593823532.10 151.4838 60.0001 32.0000 1.9855 1.9872 401.1617 401.5708 0.0640 -1.0000 -1.0000 4544850 1593823532.20 151.4839 60.0001 32.0000 1.9853 1.9870 401.1520 401.5606 0.0639 -1.0000 -1.0000 4544928 1593823532.30 151.5004 60.0001 32.0000 1.9858 1.9875 400.9060 401.3147 0.0640 -1.0000 -1.0000 4544990 1593823532.40 151.5004 60.0001 32.0000 1.9861 1.9877 400.8757 401.2843 0.0639 -1.0000 -1.0000 4545225 1593823532.50 151.5004 60.0001 32.0000 1.9864 1.9881 401.0096 401.4180 0.0639 -1.0000 -1.0000 4545287 1593823532.60 151.5004 60.0001 32.0000 1.9851 1.9868 401.1759 401.5859 0.0642 -1.0000 -1.0000 4545350 1593823532.70 151.5004 60.0001 32.0000 1.9852 1.9869 401.2100 401.6198 0.0640 -1.0000 -1.0000 4545412 1593823532.80 151.5308 60.0001 32.0000 1.9851 1.9868 401.1011 401.5102 0.0641 -1.0000 -1.0000 4545490 1593823532.90 151.5308 60.0001 32.0000 1.9859 1.9876 400.9877 401.3967 0.0639 -1.0000 -1.0000 4545772 1593823533.00 151.5308 60.0001 32.0000 1.9853 1.9870 401.0354 401.4437 0.0639 -1.0000 -1.0000 4545834 1593823533.10 151.5308 60.0001 32.0000 1.9846 1.9863 401.1530 401.5624 0.0640 -1.0000 -1.0000 4545896 1593823533.20 151.5308 60.0001 32.0000 1.9857 1.9873 401.1562 401.5652 0.0640 -1.0000 -1.0000 4545959 1593823533.30 151.5334 60.0001 32.0000 1.9856 1.9873 401.1555 401.5656 0.0641 -1.0000 -1.0000 4546022 1593823533.40 151.5464 60.0001 32.0000 1.9855 1.9872 401.0031 401.4120 0.0639 -1.0000 -1.0000 4546100 1593823533.50 151.5464 60.0001 32.0000 1.9849 1.9866 401.0894 401.4985 0.0640 -1.0000 -1.0000 4546490 1593823533.60 151.5464 60.0001 32.0000 1.9855 1.9872 401.1960 401.6050 0.0639 -1.0000 -1.0000 4546553 1593823533.70 151.5464 60.0001 32.0000 1.9863 1.9880 401.0151 401.4235 0.0640 -1.0000 -1.0000 4546631 1593823533.80 151.5464 60.0001 32.0000 1.9856 1.9873 400.9954 401.4052 0.0640 -1.0000 -1.0000 4546693 1593823533.90 151.5634 60.0001 32.0000 1.9854 1.9871 401.0231 401.4328 0.0641 -1.0000 -1.0000 4546772 1593823534.00 151.5634 60.0001 32.0000 1.9851 1.9867 401.1279 401.5374 0.0640 -1.0000 -1.0000 4547052 1593823534.10 151.5634 60.0001 32.0000 1.9860 1.9877 401.1233 401.5324 0.0640 -1.0000 -1.0000 4547131 1593823534.20 151.5634 60.0001 32.0000 1.9864 1.9881 401.0204 401.4291 0.0639 -1.0000 -1.0000 4547193 1593823534.30 151.5634 60.0001 32.0000 1.9860 1.9876 400.9638 401.3721 0.0639 -1.0000 -1.0000 4547256 1593823534.40 151.5213 60.0001 32.0000 1.9845 1.9862 400.9540 401.3628 0.0640 -1.0000 -1.0000 4547318 1593823534.50 151.5054 60.0001 32.0000 1.9859 1.9875 401.1434 401.5529 0.0641 -1.0000 -1.0000 4547396 1593823534.60 151.5054 60.0001 32.0000 1.9866 1.9883 401.1406 401.5512 0.0642 -1.0000 -1.0000 4547459 1593823534.70 151.5054 60.0001 32.0000 1.9870 1.9887 401.0058 401.4147 0.0640 -1.0000 -1.0000 4547521 1593823534.80 151.5054 60.0001 32.0000 1.9869 1.9885 401.0198 401.4296 0.0641 -1.0000 -1.0000 4547584 1593823534.90 151.5054 60.0001 32.0000 1.9855 1.9872 401.1099 401.5187 0.0640 -1.0000 -1.0000 4547646 1593823535.00 151.4280 60.0003 32.0000 1.9851 1.9867 401.1674 401.5771 0.0641 -1.0000 -1.0000 4547740 1593823535.10 151.4280 60.0003 32.0000 1.9862 1.9879 401.0915 401.5007 0.0640 -1.0000 -1.0000 4547802 1593823535.20 151.4280 60.0003 32.0000 1.9860 1.9877 401.0314 401.4398 0.0639 -1.0000 -1.0000 4547865 1593823535.30 151.4280 60.0003 32.0000 1.9859 1.9876 400.9742 401.3831 0.0640 -1.0000 -1.0000 4547928 1593823535.40 151.4280 60.0003 32.0000 1.9857 1.9874 401.1264 401.5350 0.0639 -1.0000 -1.0000 4548006 1593823535.50 151.4363 60.0003 32.0000 1.9856 1.9873 401.1992 401.6078 0.0639 -1.0000 -1.0000 4548474 1593823535.60 151.4692 60.0003 32.0000 1.9861 1.9878 401.1254 401.5340 0.0639 -1.0000 -1.0000 4548537 1593823535.70 151.4692 60.0003 32.0000 1.9868 1.9884 401.0004 401.4091 0.0640 -1.0000 -1.0000 4548615 1593823535.80 151.4692 60.0003 32.0000 1.9865 1.9881 401.0263 401.4345 0.0639 -1.0000 -1.0000 4548677 1593823535.90 151.4692 60.0003 32.0000 1.9856 1.9873 401.1542 401.5634 0.0639 -1.0000 -1.0000 4548755 1593823536.00 151.4692 60.0003 32.0000 1.9859 1.9875 401.1983 401.6077 0.0641 -1.0000 -1.0000 4548818 1593823536.10 151.5082 60.0003 32.0000 1.9861 1.9878 401.1339 401.5431 0.0640 -1.0000 -1.0000 4548880 1593823536.20 151.5082 60.0003 32.0000 1.9861 1.9878 401.0419 401.4509 0.0640 -1.0000 -1.0000 4548943 1593823536.30 151.5082 60.0003 32.0000 1.9864 1.9880 400.9183 401.3270 0.0640 -1.0000 -1.0000 4549005 1593823536.40 151.5082 60.0003 32.0000 1.9863 1.9880 400.9737 401.3824 0.0639 -1.0000 -1.0000 4549068 1593823536.50 151.5082 60.0003 32.0000 1.9852 1.9869 401.0772 401.4858 0.0640 -1.0000 -1.0000 4549146 1593823536.60 151.5514 60.0003 32.0000 1.9857 1.9874 401.2270 401.6365 0.0641 -1.0000 -1.0000 4549521 1593823536.70 151.5514 60.0003 32.0000 1.9861 1.9877 401.0791 401.4874 0.0639 -1.0000 -1.0000 4549583 1593823536.80 151.5514 60.0003 32.0000 1.9854 1.9870 401.0806 401.4889 0.0639 -1.0000 -1.0000 4549661 1593823536.90 151.5514 60.0003 32.0000 1.9855 1.9872 401.0919 401.5008 0.0639 -1.0000 -1.0000 4549724 1593823537.00 151.5514 60.0003 32.0000 1.9857 1.9873 401.1772 401.5860 0.0639 -1.0000 -1.0000 4549786 1593823537.10 151.5505 60.0003 32.0000 1.9856 1.9873 401.0929 401.5020 0.0640 -1.0000 -1.0000 4550333 1593823537.20 151.5471 60.0003 32.0000 1.9869 1.9886 400.9986 401.4073 0.0639 -1.0000 -1.0000 4550396 1593823537.30 151.5471 60.0003 32.0000 1.9858 1.9874 400.9031 401.3120 0.0640 -1.0000 -1.0000 4550458 1593823537.40 151.5471 60.0003 32.0000 1.9848 1.9865 401.0398 401.4476 0.0638 -1.0000 -1.0000 4550536 1593823537.50 151.5471 60.0003 32.0000 1.9852 1.9869 401.1748 401.5832 0.0639 -1.0000 -1.0000 4550598 1593823537.60 151.5471 60.0003 32.0000 1.9855 1.9872 401.2391 401.6480 0.0639 -1.0000 -1.0000 4551223 1593823537.70 151.4634 60.0003 32.0000 1.9859 1.9876 401.0644 401.4733 0.0639 -1.0000 -1.0000 4551301 1593823537.80 151.4634 60.0003 32.0000 1.9861 1.9877 400.9420 401.3502 0.0639 -1.0000 -1.0000 4551364 1593823537.90 151.4634 60.0003 32.0000 1.9859 1.9876 401.1450 401.5537 0.0639 -1.0000 -1.0000 4551426 1593823538.00 151.4634 60.0003 32.0000 1.9857 1.9874 401.1643 401.5725 0.0639 -1.0000 -1.0000 4551489 1593823538.10 151.4634 60.0003 32.0000 1.9860 1.9876 400.9362 401.3452 0.0640 -1.0000 -1.0000 4551551 1593823538.20 151.4413 60.0003 32.0000 1.9861 1.9878 400.9243 401.3344 0.0642 -1.0000 -1.0000 4551630 1593823538.30 151.4192 60.0003 32.0000 1.9851 1.9868 401.1337 401.5420 0.0639 -1.0000 -1.0000 4551692 1593823538.40 151.4192 60.0003 32.0000 1.9845 1.9862 401.1888 401.5986 0.0641 -1.0000 -1.0000 4551755 1593823538.50 151.4192 60.0003 32.0000 1.9854 1.9871 401.1740 401.5835 0.0640 -1.0000 -1.0000 4551833 1593823538.60 151.4192 60.0003 32.0000 1.9851 1.9868 401.1281 401.5375 0.0640 -1.0000 -1.0000 4551895 1593823538.70 151.4192 60.0003 32.0000 1.9861 1.9878 400.9868 401.3960 0.0640 -1.0000 -1.0000 4551958 1593823538.80 151.5037 60.0003 32.0000 1.9862 1.9879 401.0193 401.4287 0.0640 -1.0000 -1.0000 4552020 1593823538.90 151.5037 60.0003 32.0000 1.9856 1.9873 401.1444 401.5527 0.0639 -1.0000 -1.0000 4552083 1593823539.00 151.5037 60.0003 32.0000 1.9857 1.9874 401.0598 401.4685 0.0639 -1.0000 -1.0000 4552145 1593823539.10 151.5037 60.0003 32.0000 1.9868 1.9885 401.0606 401.4698 0.0641 -1.0000 -1.0000 4552223 1593823539.20 151.5037 60.0003 32.0000 1.9871 1.9887 401.0210 401.4301 0.0639 -1.0000 -1.0000 4552286 1593823539.30 151.5081 60.0003 32.0000 1.9862 1.9879 401.0898 401.4982 0.0640 -1.0000 -1.0000 4552348 1593823539.40 151.5086 60.0003 32.0000 1.9853 1.9870 401.2144 401.6236 0.0640 -1.0000 -1.0000 4552426 1593823539.50 151.5086 60.0003 32.0000 1.9861 1.9878 401.1524 401.5609 0.0639 -1.0000 -1.0000 4552489 1593823539.60 151.5086 60.0003 32.0000 1.9860 1.9877 401.0886 401.4970 0.0639 -1.0000 -1.0000 4552551 1593823539.70 151.5086 60.0003 32.0000 1.9870 1.9886 401.0671 401.4762 0.0640 -1.0000 -1.0000 4552739 1593823539.80 151.5095 60.0003 32.0000 1.9862 1.9879 401.0248 401.4335 0.0639 -1.0000 -1.0000 4552801 1593823539.90 151.5723 60.0012 32.0000 1.9849 1.9866 401.1103 401.5186 0.0638 -1.0000 -1.0000 4552879 1593823540.00 151.5723 60.0012 32.0000 1.9851 1.9868 401.1555 401.5633 0.0638 -1.0000 -1.0000 4552942 1593823540.10 151.5723 60.0012 32.0000 1.9854 1.9870 401.1360 401.5441 0.0639 -1.0000 -1.0000 4553004 1593823540.20 151.5723 60.0012 32.0000 1.9867 1.9884 400.9615 401.3698 0.0639 -1.0000 -1.0000 4553239 1593823540.30 151.5723 60.0012 32.0000 1.9862 1.9878 401.1003 401.5092 0.0640 -1.0000 -1.0000 4553301 1593823540.40 151.5528 60.0012 32.0000 1.9856 1.9872 401.0766 401.4860 0.0640 -1.0000 -1.0000 4553364 1593823540.50 151.5464 60.0012 32.0000 1.9856 1.9873 401.1232 401.5326 0.0640 -1.0000 -1.0000 4553442 1593823540.60 151.5464 60.0012 32.0000 1.9863 1.9879 401.0297 401.4393 0.0641 -1.0000 -1.0000 4553504 1593823540.70 151.5464 60.0012 32.0000 1.9862 1.9879 400.9278 401.3361 0.0640 -1.0000 -1.0000 4553738 1593823540.80 151.5464 60.0012 32.0000 1.9859 1.9876 400.9037 401.3131 0.0639 -1.0000 -1.0000 4553817 1593823540.90 151.5464 60.0012 32.0000 1.9848 1.9865 401.0974 401.5059 0.0639 -1.0000 -1.0000 4553879 1593823541.00 151.4905 60.0012 32.0000 1.9852 1.9869 401.1631 401.5717 0.0639 -1.0000 -1.0000 4553942 1593823541.10 151.4905 60.0012 32.0000 1.9857 1.9873 401.0685 401.4774 0.0641 -1.0000 -1.0000 4554020 1593823541.20 151.4905 60.0012 32.0000 1.9861 1.9878 400.9164 401.3253 0.0640 -1.0000 -1.0000 4554239 1593823541.30 151.4905 60.0012 32.0000 1.9862 1.9879 401.1196 401.5285 0.0640 -1.0000 -1.0000 4554301 1593823541.40 151.4905 60.0012 32.0000 1.9849 1.9866 401.2846 401.6942 0.0640 -1.0000 -1.0000 4554379 1593823541.50 151.4905 60.0012 32.0000 1.9852 1.9868 401.2947 401.7042 0.0640 -1.0000 -1.0000 4554442 1593823541.60 151.4495 60.0012 32.0000 1.9859 1.9876 401.0717 401.4806 0.0639 -1.0000 -1.0000 4554504 1593823541.70 151.4495 60.0012 32.0000 1.9868 1.9884 400.9171 401.3253 0.0639 -1.0000 -1.0000 4554692 1593823541.80 151.4495 60.0012 32.0000 1.9866 1.9883 401.0261 401.4348 0.0640 -1.0000 -1.0000 4554754 1593823541.90 151.4495 60.0012 32.0000 1.9863 1.9879 401.0750 401.4842 0.0640 -1.0000 -1.0000 4554832 1593823542.00 151.4495 60.0012 32.0000 1.9836 1.9853 401.1615 401.5706 0.0639 -1.0000 -1.0000 4554879 1593823542.10 151.4735 60.0012 32.0000 1.9854 1.9871 401.1330 401.5422 0.0640 -1.0000 -1.0000 4554957 1593823542.20 151.4735 60.0012 32.0000 1.9859 1.9876 401.0054 401.4141 0.0639 -1.0000 -1.0000 4555754 1593823542.30 151.4735 60.0012 32.0000 1.9862 1.9879 401.0347 401.4433 0.0639 -1.0000 -1.0000 4555816 1593823542.40 151.4735 60.0012 32.0000 1.9861 1.9878 401.1180 401.5258 0.0637 -1.0000 -1.0000 4555879 1593823542.50 151.4735 60.0012 32.0000 1.9855 1.9872 401.3368 401.7449 0.0638 -1.0000 -1.0000 4555957 1593823542.60 151.5003 60.0012 32.0000 1.9855 1.9872 401.1428 401.5508 0.0637 -1.0000 -1.0000 4556019 1593823542.70 151.5157 60.0012 32.0000 1.9862 1.9879 401.0027 401.4110 0.0640 -1.0000 -1.0000 4556082 1593823542.80 151.5157 60.0012 32.0000 1.9863 1.9879 401.0059 401.4148 0.0640 -1.0000 -1.0000 4556160 1593823542.90 151.5157 60.0012 32.0000 1.9860 1.9877 401.1301 401.5392 0.0640 -1.0000 -1.0000 4556222 1593823543.00 151.5157 60.0012 32.0000 1.9852 1.9868 401.2701 401.6792 0.0640 -1.0000 -1.0000 4556285 1593823543.10 151.5157 60.0012 32.0000 1.9862 1.9879 401.1261 401.5338 0.0638 -1.0000 -1.0000 4556347 1593823543.20 151.5851 60.0012 32.0000 1.9854 1.9871 400.9369 401.3457 0.0640 -1.0000 -1.0000 4556410 1593823543.30 151.5851 60.0012 32.0000 1.9864 1.9881 401.0008 401.4107 0.0641 -1.0000 -1.0000 4556488 1593823543.40 151.5851 60.0012 32.0000 1.9859 1.9875 401.0664 401.4747 0.0639 -1.0000 -1.0000 4556550 1593823543.50 151.5851 60.0012 32.0000 1.9856 1.9873 401.1010 401.5099 0.0640 -1.0000 -1.0000 4556629 1593823543.60 151.5851 60.0012 32.0000 1.9863 1.9880 401.1004 401.5099 0.0641 -1.0000 -1.0000 4556691 1593823543.70 151.4895 60.0012 32.0000 1.9856 1.9872 401.0280 401.4359 0.0638 -1.0000 -1.0000 4556754 1593823543.80 151.4389 60.0012 32.0000 1.9872 1.9889 401.0203 401.4286 0.0639 -1.0000 -1.0000 4556816 1593823543.90 151.4389 60.0012 32.0000 1.9860 1.9876 401.1599 401.5688 0.0640 -1.0000 -1.0000 4556894 1593823544.00 151.4389 60.0012 32.0000 1.9850 1.9867 401.2401 401.6490 0.0640 -1.0000 -1.0000 4556956 1593823544.10 151.4389 60.0012 32.0000 1.9861 1.9877 401.1741 401.5832 0.0639 -1.0000 -1.0000 4557019 1593823544.20 151.4389 60.0012 32.0000 1.9864 1.9881 401.0576 401.4676 0.0641 -1.0000 -1.0000 4557097 1593823544.30 151.4389 60.0012 32.0000 1.9867 1.9884 401.1250 401.5339 0.0640 -1.0000 -1.0000 4557722 1593823544.40 151.4389 60.0012 32.0000 1.9856 1.9873 401.1509 401.5599 0.0640 -1.0000 -1.0000 4557784 1593823544.50 151.4389 60.0012 32.0000 1.9851 1.9867 401.2352 401.6435 0.0638 -1.0000 -1.0000 4557862 1593823544.60 151.4389 60.0012 32.0000 1.9854 1.9870 401.1883 401.5966 0.0639 -1.0000 -1.0000 4557925 1593823544.70 151.4389 60.0012 32.0000 1.9859 1.9875 401.0188 401.4275 0.0640 -1.0000 -1.0000 4557988 1593823544.80 151.4389 60.0012 32.0000 1.9858 1.9875 400.9878 401.3966 0.0639 -1.0000 -1.0000 4558066 1593823544.90 151.4000 60.0007 32.0000 1.9854 1.9871 401.1722 401.5814 0.0640 -1.0000 -1.0000 4558128 1593823545.00 151.4000 60.0007 32.0000 1.9850 1.9866 401.1827 401.5923 0.0641 -1.0000 -1.0000 4558191 1593823545.10 151.4000 60.0007 32.0000 1.9857 1.9873 401.1160 401.5255 0.0641 -1.0000 -1.0000 4558269 1593823545.20 151.4000 60.0007 32.0000 1.9858 1.9875 401.0090 401.4184 0.0640 -1.0000 -1.0000 4558331 1593823545.30 151.4000 60.0007 32.0000 1.9860 1.9877 400.9663 401.3752 0.0640 -1.0000 -1.0000 4558394 1593823545.40 151.4504 60.0007 32.0000 1.9864 1.9881 401.0903 401.4991 0.0639 -1.0000 -1.0000 4558456 1593823545.50 151.4504 60.0007 32.0000 1.9858 1.9875 401.2192 401.6294 0.0641 -1.0000 -1.0000 4558519 1593823545.60 151.4504 60.0007 32.0000 1.9845 1.9861 401.2480 401.6568 0.0639 -1.0000 -1.0000 4558581 1593823545.70 151.4504 60.0007 32.0000 1.9852 1.9869 401.2493 401.6587 0.0640 -1.0000 -1.0000 4558659 1593823545.80 151.4504 60.0007 32.0000 1.9860 1.9877 400.9739 401.3831 0.0639 -1.0000 -1.0000 4558722 1593823545.90 151.4922 60.0007 32.0000 1.9854 1.9871 400.9781 401.3858 0.0638 -1.0000 -1.0000 4558800 1593823546.00 151.5550 60.0007 32.0000 1.9849 1.9866 401.1893 401.5981 0.0640 -1.0000 -1.0000 4558862 1593823546.10 151.5550 60.0007 32.0000 1.9862 1.9878 401.2137 401.6230 0.0640 -1.0000 -1.0000 4558909 1593823546.20 151.5550 60.0007 32.0000 1.9864 1.9881 401.0189 401.4283 0.0640 -1.0000 -1.0000 4558987 1593823546.30 151.5550 60.0007 32.0000 1.9863 1.9880 401.0194 401.4282 0.0639 -1.0000 -1.0000 4559050 1593823546.40 151.5550 60.0007 32.0000 1.9861 1.9878 400.9703 401.3790 0.0639 -1.0000 -1.0000 4559237 1593823546.50 151.5550 60.0007 32.0000 1.9842 1.9859 401.1163 401.5255 0.0641 -1.0000 -1.0000 4559300 1593823546.60 151.4865 60.0007 32.0000 1.9858 1.9874 401.1345 401.5445 0.0641 -1.0000 -1.0000 4559362 1593823546.70 151.4865 60.0007 32.0000 1.9856 1.9873 401.0234 401.4329 0.0640 -1.0000 -1.0000 4559425 1593823546.80 151.4865 60.0007 32.0000 1.9854 1.9871 401.0013 401.4092 0.0638 -1.0000 -1.0000 4559503 1593823546.90 151.4865 60.0007 32.0000 1.9853 1.9869 401.0637 401.4724 0.0640 -1.0000 -1.0000 4559753 1593823547.00 151.4865 60.0007 32.0000 1.9847 1.9863 401.1512 401.5600 0.0639 -1.0000 -1.0000 4559815 1593823547.10 151.4865 60.0007 32.0000 1.9848 1.9865 401.1823 401.5909 0.0640 -1.0000 -1.0000 4559878 1593823547.20 151.4865 60.0007 32.0000 1.9854 1.9871 401.0596 401.4686 0.0639 -1.0000 -1.0000 4559940 1593823547.30 151.4865 60.0007 32.0000 1.9857 1.9874 400.9463 401.3552 0.0640 -1.0000 -1.0000 4600003 1593823547.40 151.4601 60.0007 32.0000 1.9857 1.9873 401.0833 401.4919 0.0639 -1.0000 -1.0000 4600284 1593823547.50 151.4601 60.0007 32.0000 1.9850 1.9866 401.1691 401.5782 0.0640 -1.0000 -1.0000 4600346 1593823547.60 151.4601 60.0007 32.0000 1.9850 1.9866 401.2424 401.6518 0.0640 -1.0000 -1.0000 4600409 1593823547.70 151.4601 60.0007 32.0000 1.9855 1.9872 401.1123 401.5211 0.0640 -1.0000 -1.0000 4600487 1593823547.80 151.4601 60.0007 32.0000 1.9858 1.9874 401.0004 401.4095 0.0640 -1.0000 -1.0000 4600549 1593823547.90 151.4248 60.0007 32.0000 1.9861 1.9878 400.9719 401.3805 0.0639 -1.0000 -1.0000 4601502 1593823548.00 151.4248 60.0007 32.0000 1.9857 1.9873 401.0667 401.4755 0.0639 -1.0000 -1.0000 4601565 1593823548.10 151.4248 60.0007 32.0000 1.9851 1.9868 401.1716 401.5810 0.0641 -1.0000 -1.0000 4601627 1593823548.20 151.4248 60.0007 32.0000 1.9850 1.9867 401.1493 401.5572 0.0639 -1.0000 -1.0000 4601705 1593823548.30 151.4248 60.0007 32.0000 1.9861 1.9877 401.0287 401.4377 0.0640 -1.0000 -1.0000 4601768 1593823548.40 151.4248 60.0007 32.0000 1.9867 1.9884 401.0673 401.4764 0.0640 -1.0000 -1.0000 4601830 1593823548.50 151.4509 60.0007 32.0000 1.9863 1.9880 401.2410 401.6498 0.0639 -1.0000 -1.0000 4601908 1593823548.60 151.4509 60.0007 32.0000 1.9855 1.9872 401.2378 401.6473 0.0641 -1.0000 -1.0000 4601971 1593823548.70 151.4509 60.0007 32.0000 1.9857 1.9873 401.1860 401.5939 0.0637 -1.0000 -1.0000 4602033 1593823548.80 151.4509 60.0007 32.0000 1.9861 1.9878 401.0856 401.4933 0.0638 -1.0000 -1.0000 4602112 1593823548.90 151.4509 60.0007 32.0000 1.9861 1.9878 401.0085 401.4174 0.0640 -1.0000 -1.0000 4602174 1593823549.00 151.5046 60.0007 32.0000 1.9868 1.9885 401.0083 401.4166 0.0639 -1.0000 -1.0000 4602237 1593823549.10 151.5046 60.0007 32.0000 1.9859 1.9876 401.1711 401.5803 0.0640 -1.0000 -1.0000 4602299 1593823549.20 151.5046 60.0007 32.0000 1.9853 1.9870 401.1673 401.5762 0.0640 -1.0000 -1.0000 4602362 1593823549.30 151.5046 60.0007 32.0000 1.9859 1.9876 401.1169 401.5261 0.0640 -1.0000 -1.0000 4602424 1593823549.40 151.5046 60.0007 32.0000 1.9857 1.9874 400.8938 401.3033 0.0641 -1.0000 -1.0000 4602502 1593823549.50 151.5241 60.0007 32.0000 1.9866 1.9882 401.0581 401.4677 0.0640 -1.0000 -1.0000 4602565 1593823549.60 151.5865 60.0010 32.0000 1.9857 1.9874 401.1224 401.5313 0.0639 -1.0000 -1.0000 4602627 1593823549.70 151.5865 60.0010 32.0000 1.9848 1.9864 401.2739 401.6824 0.0639 -1.0000 -1.0000 4602705 1593823549.80 151.5865 60.0010 32.0000 1.9854 1.9870 401.2136 401.6233 0.0641 -1.0000 -1.0000 4602768 1593823549.90 151.5865 60.0010 32.0000 1.9859 1.9876 401.0909 401.5010 0.0641 -1.0000 -1.0000 4602830 1593823550.00 151.5504 60.0010 32.0000 1.9856 1.9873 400.9785 401.3871 0.0639 -1.0000 -1.0000 4602893 1593823550.10 151.5679 60.0010 32.0000 1.9856 1.9872 400.9932 401.4022 0.0640 -1.0000 -1.0000 4602955 1593823550.20 151.5679 60.0010 32.0000 1.9852 1.9868 401.1328 401.5419 0.0640 -1.0000 -1.0000 4603033 1593823550.30 151.5679 60.0010 32.0000 1.9857 1.9873 400.9299 401.3394 0.0640 -1.0000 -1.0000 4603096 1593823550.40 151.5679 60.0010 32.0000 1.9858 1.9874 400.9559 401.3642 0.0639 -1.0000 -1.0000 4603158 1593823550.50 151.5679 60.0010 32.0000 1.9855 1.9871 401.0278 401.4362 0.0639 -1.0000 -1.0000 4603455 1593823550.60 151.5679 60.0010 32.0000 1.9855 1.9872 401.1603 401.5684 0.0639 -1.0000 -1.0000 4603517 1593823550.70 151.4991 60.0010 32.0000 1.9854 1.9870 401.1808 401.5899 0.0640 -1.0000 -1.0000 4603580 1593823550.80 151.4912 60.0010 32.0000 1.9853 1.9869 401.1147 401.5234 0.0639 -1.0000 -1.0000 4603642 1593823550.90 151.4912 60.0010 32.0000 1.9856 1.9872 401.0015 401.4107 0.0640 -1.0000 -1.0000 4603705 1593823551.00 151.4912 60.0010 32.0000 1.9858 1.9875 400.9889 401.3970 0.0638 -1.0000 -1.0000 4603986 1593823551.10 151.4912 60.0010 32.0000 1.9855 1.9872 401.1268 401.5357 0.0640 -1.0000 -1.0000 4604064 1593823551.20 151.4912 60.0010 32.0000 1.9851 1.9868 401.1814 401.5909 0.0640 -1.0000 -1.0000 4604127 1593823551.30 151.4541 60.0010 32.0000 1.9845 1.9862 401.1854 401.5946 0.0640 -1.0000 -1.0000 4604189 1593823551.40 151.4419 60.0010 32.0000 1.9853 1.9869 401.0042 401.4131 0.0640 -1.0000 -1.0000 4604252 1593823551.50 151.4419 60.0010 32.0000 1.9857 1.9873 401.0511 401.4592 0.0639 -1.0000 -1.0000 4604314 1593823551.60 151.4419 60.0010 32.0000 1.9854 1.9871 401.1881 401.5972 0.0640 -1.0000 -1.0000 4604377 1593823551.70 151.4419 60.0010 32.0000 1.9852 1.9869 401.2079 401.6174 0.0641 -1.0000 -1.0000 4604455 1593823551.80 151.4419 60.0010 32.0000 1.9860 1.9876 401.0365 401.4455 0.0640 -1.0000 -1.0000 4604517 1593823551.90 151.4183 60.0010 32.0000 1.9862 1.9879 400.9636 401.3725 0.0639 -1.0000 -1.0000 4604596 1593823552.00 151.4183 60.0010 32.0000 1.9853 1.9870 400.9476 401.3557 0.0639 -1.0000 -1.0000 4605017 1593823552.10 151.4183 60.0010 32.0000 1.9852 1.9868 401.0658 401.4745 0.0639 -1.0000 -1.0000 4605095 1593823552.20 151.4183 60.0010 32.0000 1.9849 1.9866 401.2270 401.6359 0.0639 -1.0000 -1.0000 4605158 1593823552.30 151.4183 60.0010 32.0000 1.9851 1.9868 401.1610 401.5694 0.0639 -1.0000 -1.0000 4605220 1593823552.40 151.4183 60.0010 32.0000 1.9860 1.9877 401.0456 401.4549 0.0640 -1.0000 -1.0000 4605283 1593823552.50 151.4912 60.0010 32.0000 1.9860 1.9877 401.0407 401.4497 0.0640 -1.0000 -1.0000 4605486 1593823552.60 151.4912 60.0010 32.0000 1.9851 1.9868 401.1914 401.6002 0.0639 -1.0000 -1.0000 4605548 1593823552.70 151.4912 60.0010 32.0000 1.9855 1.9872 401.2504 401.6612 0.0641 -1.0000 -1.0000 4605611 1593823552.80 151.4912 60.0010 32.0000 1.9856 1.9873 401.1275 401.5358 0.0638 -1.0000 -1.0000 4605689 1593823552.90 151.4912 60.0010 32.0000 1.9864 1.9880 400.9588 401.3671 0.0639 -1.0000 -1.0000 4605751 1593823553.00 151.4762 60.0010 32.0000 1.9858 1.9875 401.1190 401.5268 0.0638 -1.0000 -1.0000 4605814 1593823553.10 151.4700 60.0010 32.0000 1.9862 1.9879 401.1247 401.5336 0.0639 -1.0000 -1.0000 4605892 1593823553.20 151.4700 60.0010 32.0000 1.9848 1.9865 401.2635 401.6725 0.0640 -1.0000 -1.0000 4605954 1593823553.30 151.4700 60.0010 32.0000 1.9856 1.9873 401.1329 401.5427 0.0641 -1.0000 -1.0000 4606017 1593823553.40 151.4700 60.0010 32.0000 1.9861 1.9878 401.0280 401.4371 0.0639 -1.0000 -1.0000 4606080 1593823553.50 151.4700 60.0010 32.0000 1.9860 1.9877 400.9560 401.3648 0.0640 -1.0000 -1.0000 4606470 1593823553.60 151.5076 60.0010 32.0000 1.9864 1.9880 401.0351 401.4439 0.0639 -1.0000 -1.0000 4606532 1593823553.70 151.5394 60.0010 32.0000 1.9860 1.9877 401.2690 401.6778 0.0639 -1.0000 -1.0000 4606611 1593823553.80 151.5394 60.0010 32.0000 1.9864 1.9881 401.0842 401.4935 0.0641 -1.0000 -1.0000 4606689 1593823553.90 151.5394 60.0010 32.0000 1.9860 1.9877 400.9640 401.3724 0.0639 -1.0000 -1.0000 4606767 1593823554.00 151.5394 60.0010 32.0000 1.9861 1.9878 401.0354 401.4444 0.0639 -1.0000 -1.0000 4606829 1593823554.10 151.5394 60.0010 32.0000 1.9852 1.9868 401.2678 401.6770 0.0640 -1.0000 -1.0000 4607001 1593823554.20 151.5684 60.0010 32.0000 1.9848 1.9865 401.2591 401.6674 0.0638 -1.0000 -1.0000 4607079 1593823554.30 151.5684 60.0010 32.0000 1.9858 1.9875 401.0485 401.4581 0.0641 -1.0000 -1.0000 4607142 1593823554.40 151.5684 60.0010 32.0000 1.9860 1.9877 400.9870 401.3966 0.0640 -1.0000 -1.0000 4607204 1593823554.50 151.5684 60.0010 32.0000 1.9860 1.9877 401.1534 401.5615 0.0638 -1.0000 -1.0000 4607267 1593823554.60 151.5684 60.0010 32.0000 1.9855 1.9872 401.1997 401.6076 0.0639 -1.0000 -1.0000 4607720 1593823554.70 151.5684 60.0010 32.0000 1.9855 1.9872 401.2270 401.6359 0.0639 -1.0000 -1.0000 4607782 1593823554.80 151.5072 60.0007 32.0000 1.9855 1.9871 400.9778 401.3865 0.0640 -1.0000 -1.0000 4607845 1593823554.90 151.4925 60.0006 32.0000 1.9863 1.9880 400.8994 401.3080 0.0639 -1.0000 -1.0000 4607907 1593823555.00 151.4925 60.0006 32.0000 1.9860 1.9877 401.0904 401.4989 0.0639 -1.0000 -1.0000 4607970 1593823555.10 151.4925 60.0006 32.0000 1.9860 1.9877 401.2713 401.6798 0.0639 -1.0000 -1.0000 4608048 1593823555.20 151.4925 60.0006 32.0000 1.9859 1.9876 401.1928 401.6020 0.0640 -1.0000 -1.0000 4608110 1593823555.30 151.4925 60.0006 32.0000 1.9862 1.9878 401.0945 401.5029 0.0638 -1.0000 -1.0000 4608173 1593823555.40 151.4529 60.0006 32.0000 1.9863 1.9879 401.0619 401.4706 0.0640 -1.0000 -1.0000 4608251 1593823555.50 151.4529 60.0006 32.0000 1.9861 1.9878 401.0977 401.5064 0.0639 -1.0000 -1.0000 4608313 1593823555.60 151.4529 60.0006 32.0000 1.9860 1.9877 401.2119 401.6207 0.0640 -1.0000 -1.0000 4608501 1593823555.70 151.4529 60.0006 32.0000 1.9857 1.9873 401.1872 401.5965 0.0640 -1.0000 -1.0000 4608579 1593823555.80 151.4529 60.0006 32.0000 1.9862 1.9879 400.8967 401.3053 0.0640 -1.0000 -1.0000 4608641 1593823555.90 151.4655 60.0006 32.0000 1.9859 1.9876 401.0195 401.4287 0.0640 -1.0000 -1.0000 4608704 1593823556.00 151.4655 60.0006 32.0000 1.9857 1.9873 401.1656 401.5749 0.0641 -1.0000 -1.0000 4608766 1593823556.10 151.4655 60.0006 32.0000 1.9856 1.9873 401.3083 401.7175 0.0639 -1.0000 -1.0000 4609000 1593823556.20 151.4655 60.0006 32.0000 1.9867 1.9884 401.1093 401.5177 0.0639 -1.0000 -1.0000 4609079 1593823556.30 151.4655 60.0006 32.0000 1.9863 1.9880 401.0725 401.4818 0.0641 -1.0000 -1.0000 4609141 1593823556.40 151.4655 60.0006 32.0000 1.9865 1.9881 400.9835 401.3925 0.0640 -1.0000 -1.0000 4609204 1593823556.50 151.5496 60.0006 32.0000 1.9861 1.9878 401.1398 401.5488 0.0640 -1.0000 -1.0000 4609282 1593823556.60 151.5496 60.0006 32.0000 1.9861 1.9878 401.2651 401.6747 0.0641 -1.0000 -1.0000 4609516 1593823556.70 151.5496 60.0006 32.0000 1.9861 1.9878 401.1412 401.5496 0.0638 -1.0000 -1.0000 4609578 1593823556.80 151.5496 60.0006 32.0000 1.9860 1.9877 401.0353 401.4435 0.0639 -1.0000 -1.0000 4609657 1593823556.90 151.5496 60.0006 32.0000 1.9874 1.9891 401.0757 401.4842 0.0639 -1.0000 -1.0000 4609719 1593823557.00 151.5714 60.0006 32.0000 1.9860 1.9877 401.1752 401.5836 0.0639 -1.0000 -1.0000 4609782 1593823557.10 151.5904 60.0006 32.0000 1.9863 1.9879 401.1156 401.5244 0.0640 -1.0000 -1.0000 4609844 1593823557.20 151.5904 60.0006 32.0000 1.9860 1.9876 401.0161 401.4258 0.0641 -1.0000 -1.0000 4609985 1593823557.30 151.5904 60.0006 32.0000 1.9860 1.9876 401.0007 401.4097 0.0640 -1.0000 -1.0000 4610047 1593823557.40 151.5904 60.0006 32.0000 1.9855 1.9872 401.0793 401.4883 0.0639 -1.0000 -1.0000 4610110 1593823557.50 151.5904 60.0006 32.0000 1.9860 1.9877 401.1842 401.5927 0.0638 -1.0000 -1.0000 4610172 1593823557.60 151.4953 60.0006 32.0000 1.9854 1.9870 401.2120 401.6201 0.0638 -1.0000 -1.0000 4610235 1593823557.70 151.4953 60.0006 32.0000 1.9862 1.9879 401.1389 401.5474 0.0639 -1.0000 -1.0000 4610953 1593823557.80 151.4953 60.0006 32.0000 1.9876 1.9892 401.0053 401.4143 0.0640 -1.0000 -1.0000 4611016 1593823557.90 151.4953 60.0006 32.0000 1.9859 1.9875 401.0393 401.4490 0.0641 -1.0000 -1.0000 4611094 1593823558.00 151.4953 60.0006 32.0000 1.9855 1.9872 401.0166 401.4259 0.0639 -1.0000 -1.0000 4611156 1593823558.10 151.5176 60.0006 32.0000 1.9852 1.9868 401.0773 401.4864 0.0640 -1.0000 -1.0000 4611250 1593823558.20 151.5176 60.0006 32.0000 1.9862 1.9879 401.0258 401.4349 0.0640 -1.0000 -1.0000 4611312 1593823558.30 151.5176 60.0006 32.0000 1.9864 1.9881 400.9214 401.3309 0.0640 -1.0000 -1.0000 4611391 1593823558.40 151.5176 60.0006 32.0000 1.9862 1.9879 401.0980 401.5071 0.0640 -1.0000 -1.0000 4611437 1593823558.50 151.5176 60.0006 32.0000 1.9854 1.9870 401.2084 401.6176 0.0640 -1.0000 -1.0000 4611516 1593823558.60 151.5019 60.0006 32.0000 1.9856 1.9873 401.2219 401.6314 0.0640 -1.0000 -1.0000 4611578 1593823558.70 151.4549 60.0006 32.0000 1.9868 1.9885 401.0839 401.4933 0.0641 -1.0000 -1.0000 4611703 1593823558.80 151.4549 60.0006 32.0000 1.9865 1.9882 401.0031 401.4123 0.0640 -1.0000 -1.0000 4611781 1593823558.90 151.4549 60.0006 32.0000 1.9861 1.9878 401.0637 401.4727 0.0640 -1.0000 -1.0000 4611844 1593823559.00 151.4549 60.0006 32.0000 1.9855 1.9872 401.2394 401.6485 0.0640 -1.0000 -1.0000 4611906 1593823559.10 151.4549 60.0006 32.0000 1.9853 1.9870 401.1493 401.5587 0.0640 -1.0000 -1.0000 4611984 1593823559.20 151.4558 60.0006 32.0000 1.9861 1.9877 401.1216 401.5295 0.0638 -1.0000 -1.0000 4612219 1593823559.30 151.4558 60.0006 32.0000 1.9865 1.9881 401.1026 401.5110 0.0639 -1.0000 -1.0000 4612281 1593823559.40 151.4558 60.0006 32.0000 1.9853 1.9870 401.2459 401.6550 0.0640 -1.0000 -1.0000 4612359 1593823559.50 151.4558 60.0006 32.0000 1.9856 1.9872 401.3273 401.7361 0.0639 -1.0000 -1.0000 4612422 1593823559.60 151.4558 60.0006 32.0000 1.9850 1.9867 401.1971 401.6061 0.0640 -1.0000 -1.0000 4612484 1593823559.70 151.4558 60.0006 32.0000 1.9864 1.9881 401.0835 401.4923 0.0639 -1.0000 -1.0000 4612968 1593823559.80 151.5060 60.0009 32.0000 1.9865 1.9881 400.9672 401.3770 0.0640 -1.0000 -1.0000 4613031 1593823559.90 151.5060 60.0009 32.0000 1.9865 1.9882 401.0019 401.4096 0.0639 -1.0000 -1.0000 4613109 1593823560.00 151.5060 60.0009 32.0000 1.9847 1.9864 401.1562 401.5652 0.0640 -1.0000 -1.0000 4613171 1593823560.10 151.5060 60.0009 32.0000 1.9855 1.9871 401.0361 401.4454 0.0640 -1.0000 -1.0000 4613234 1593823560.20 151.5060 60.0009 32.0000 1.9857 1.9874 401.1149 401.5237 0.0640 -1.0000 -1.0000 4613468 1593823560.30 151.5406 60.0009 32.0000 1.9861 1.9878 401.0786 401.4882 0.0640 -1.0000 -1.0000 4613531 1593823560.40 151.5463 60.0009 32.0000 1.9867 1.9884 401.0187 401.4273 0.0639 -1.0000 -1.0000 4613593 1593823560.50 151.5463 60.0009 32.0000 1.9856 1.9872 401.1171 401.5261 0.0640 -1.0000 -1.0000 4613671 1593823560.60 151.5463 60.0009 32.0000 1.9849 1.9866 401.1190 401.5279 0.0639 -1.0000 -1.0000 4613734 1593823560.70 151.5463 60.0009 32.0000 1.9855 1.9872 401.1135 401.5216 0.0639 -1.0000 -1.0000 4613906 1593823560.80 151.5463 60.0009 32.0000 1.9860 1.9877 400.9918 401.4012 0.0641 -1.0000 -1.0000 4613984 1593823560.90 151.5489 60.0009 32.0000 1.9861 1.9878 400.9945 401.4035 0.0639 -1.0000 -1.0000 4614046 1593823561.00 151.5489 60.0009 32.0000 1.9855 1.9872 401.1412 401.5487 0.0638 -1.0000 -1.0000 4614109 1593823561.10 151.5489 60.0009 32.0000 1.9854 1.9870 401.1905 401.5986 0.0638 -1.0000 -1.0000 4614171 1593823561.20 151.5489 60.0009 32.0000 1.9856 1.9872 401.1527 401.5614 0.0639 -1.0000 -1.0000 4614234 1593823561.30 151.5489 60.0009 32.0000 1.9861 1.9878 401.0251 401.4340 0.0640 -1.0000 -1.0000 4614296 1593823561.40 151.5402 60.0009 32.0000 1.9860 1.9877 400.9477 401.3571 0.0640 -1.0000 -1.0000 4614374 1593823561.50 151.4879 60.0009 32.0000 1.9858 1.9874 400.9682 401.3763 0.0639 -1.0000 -1.0000 4614437 1593823561.60 151.4879 60.0009 32.0000 1.9854 1.9870 401.1495 401.5582 0.0639 -1.0000 -1.0000 4614499 1593823561.70 151.4879 60.0009 32.0000 1.9867 1.9884 401.0497 401.4580 0.0638 -1.0000 -1.0000 4614578 1593823561.80 151.4879 60.0009 32.0000 1.9861 1.9878 400.9729 401.3819 0.0641 -1.0000 -1.0000 4614968 1593823561.90 151.4879 60.0009 32.0000 1.9854 1.9871 401.1319 401.5416 0.0640 -1.0000 -1.0000 4615046 1593823562.00 151.4604 60.0009 32.0000 1.9853 1.9869 401.1690 401.5777 0.0639 -1.0000 -1.0000 4615108 1593823562.10 151.4604 60.0009 32.0000 1.9849 1.9865 401.1737 401.5824 0.0639 -1.0000 -1.0000 4615171 1593823562.20 151.4604 60.0009 32.0000 1.9861 1.9877 401.0700 401.4782 0.0638 -1.0000 -1.0000 4615249 1593823562.30 151.4604 60.0009 32.0000 1.9861 1.9878 401.0331 401.4414 0.0639 -1.0000 -1.0000 4615468 1593823562.40 151.4604 60.0009 32.0000 1.9858 1.9875 401.0950 401.5037 0.0639 -1.0000 -1.0000 4615530 1593823562.50 151.4604 60.0009 32.0000 1.9852 1.9868 401.2417 401.6502 0.0639 -1.0000 -1.0000 4615608 1593823562.60 151.4504 60.0009 32.0000 1.9845 1.9862 401.2500 401.6593 0.0640 -1.0000 -1.0000 4615671 1593823562.70 151.4504 60.0009 32.0000 1.9859 1.9875 401.0835 401.4918 0.0639 -1.0000 -1.0000 4615733 1593823562.80 151.4504 60.0009 32.0000 1.9861 1.9878 400.9669 401.3758 0.0640 -1.0000 -1.0000 4615968 1593823562.90 151.4504 60.0009 32.0000 1.9856 1.9872 401.1095 401.5184 0.0639 -1.0000 -1.0000 4616030 1593823563.00 151.4504 60.0009 32.0000 1.9855 1.9872 401.2000 401.6084 0.0639 -1.0000 -1.0000 4616093 1593823563.10 151.4616 60.0009 32.0000 1.9854 1.9871 401.0660 401.4743 0.0639 -1.0000 -1.0000 4616171 1593823563.20 151.4672 60.0009 32.0000 1.9851 1.9868 400.9314 401.3400 0.0640 -1.0000 -1.0000 4616280 1593823563.30 151.4672 60.0009 32.0000 1.9859 1.9876 401.0406 401.4496 0.0640 -1.0000 -1.0000 4616452 1593823563.40 151.4672 60.0009 32.0000 1.9863 1.9879 401.1323 401.5410 0.0639 -1.0000 -1.0000 4616530 1593823563.50 151.4672 60.0009 32.0000 1.9852 1.9868 401.1647 401.5731 0.0639 -1.0000 -1.0000 4616593 1593823563.60 151.4672 60.0009 32.0000 1.9857 1.9874 401.1434 401.5528 0.0640 -1.0000 -1.0000 4616655 1593823563.70 151.4704 60.0009 32.0000 1.9859 1.9876 400.9658 401.3747 0.0640 -1.0000 -1.0000 4616733 1593823563.80 151.5469 60.0009 32.0000 1.9861 1.9878 400.9796 401.3885 0.0639 -1.0000 -1.0000 4617014 1593823563.90 151.5469 60.0009 32.0000 1.9856 1.9873 401.2267 401.6351 0.0639 -1.0000 -1.0000 4617077 1593823564.00 151.5469 60.0009 32.0000 1.9860 1.9876 401.1775 401.5865 0.0640 -1.0000 -1.0000 4617139 1593823564.10 151.5469 60.0009 32.0000 1.9860 1.9877 401.0639 401.4731 0.0640 -1.0000 -1.0000 4617202 1593823564.20 151.5469 60.0009 32.0000 1.9855 1.9872 401.0109 401.4191 0.0639 -1.0000 -1.0000 4617280 1593823564.30 151.5629 60.0009 32.0000 1.9848 1.9865 401.2100 401.6198 0.0641 -1.0000 -1.0000 4617342 1593823564.40 151.5629 60.0009 32.0000 1.9850 1.9866 401.2838 401.6920 0.0639 -1.0000 -1.0000 4617405 1593823564.50 151.5629 60.0009 32.0000 1.9853 1.9869 401.2394 401.6493 0.0640 -1.0000 -1.0000 4617483 1593823564.60 151.5629 60.0009 32.0000 1.9853 1.9870 401.0750 401.4837 0.0639 -1.0000 -1.0000 4617545 1593823564.70 151.5629 60.0009 32.0000 1.9855 1.9871 401.0499 401.4593 0.0641 -1.0000 -1.0000 4617608 1593823564.80 151.5497 60.0012 32.0000 1.9852 1.9869 401.1549 401.5647 0.0640 -1.0000 -1.0000 4617748 1593823564.90 151.5416 60.0014 32.0000 1.9850 1.9866 401.2777 401.6864 0.0639 -1.0000 -1.0000 4617811 1593823565.00 151.5416 60.0014 32.0000 1.9853 1.9870 401.0818 401.4909 0.0640 -1.0000 -1.0000 4617873 1593823565.10 151.5416 60.0014 32.0000 1.9859 1.9876 401.0241 401.4321 0.0639 -1.0000 -1.0000 4617951 1593823565.20 151.5416 60.0014 32.0000 1.9855 1.9872 401.1455 401.5544 0.0639 -1.0000 -1.0000 4618014 1593823565.30 151.5416 60.0014 32.0000 1.9851 1.9868 401.2733 401.6823 0.0639 -1.0000 -1.0000 4618842 1593823565.40 151.3991 60.0014 32.0000 1.9850 1.9867 401.0787 401.4878 0.0640 -1.0000 -1.0000 4618920 1593823565.50 151.3991 60.0014 32.0000 1.9851 1.9867 401.0653 401.4739 0.0639 -1.0000 -1.0000 4618983 1593823565.60 151.3991 60.0014 32.0000 1.9860 1.9877 401.0211 401.4297 0.0639 -1.0000 -1.0000 4619045 1593823565.70 151.3991 60.0014 32.0000 1.9859 1.9876 401.0699 401.4790 0.0640 -1.0000 -1.0000 4619123 1593823565.80 151.3991 60.0014 32.0000 1.9851 1.9867 401.1957 401.6046 0.0640 -1.0000 -1.0000 4619186 1593823565.90 151.3991 60.0014 32.0000 1.9844 1.9860 401.2409 401.6508 0.0641 -1.0000 -1.0000 4619264 1593823566.00 151.3991 60.0014 32.0000 1.9857 1.9874 401.1747 401.5846 0.0642 -1.0000 -1.0000 4619326 1593823566.10 151.3991 60.0014 32.0000 1.9857 1.9873 401.0854 401.4952 0.0640 -1.0000 -1.0000 4619389 1593823566.20 151.3991 60.0014 32.0000 1.9856 1.9873 401.1936 401.6031 0.0641 -1.0000 -1.0000 4619451 1593823566.30 151.3991 60.0014 32.0000 1.9857 1.9874 401.2040 401.6136 0.0641 -1.0000 -1.0000 4619514 1593823566.40 151.4138 60.0014 32.0000 1.9854 1.9871 401.1899 401.6000 0.0641 -1.0000 -1.0000 4619748 1593823566.50 151.4834 60.0014 32.0000 1.9863 1.9879 401.0208 401.4293 0.0638 -1.0000 -1.0000 4619826 1593823566.60 151.4834 60.0014 32.0000 1.9862 1.9879 401.0259 401.4344 0.0640 -1.0000 -1.0000 4619889 1593823566.70 151.4834 60.0014 32.0000 1.9857 1.9874 401.0596 401.4693 0.0641 -1.0000 -1.0000 4619951 1593823566.80 151.4834 60.0014 32.0000 1.9853 1.9869 401.1770 401.5871 0.0641 -1.0000 -1.0000 4620013 1593823566.90 151.4834 60.0014 32.0000 1.9854 1.9871 401.1990 401.6093 0.0641 -1.0000 -1.0000 4620248 1593823567.00 151.5289 60.0014 32.0000 1.9858 1.9874 401.1079 401.5169 0.0640 -1.0000 -1.0000 4620311 1593823567.10 151.5289 60.0014 32.0000 1.9860 1.9876 401.0078 401.4165 0.0639 -1.0000 -1.0000 4620389 1593823567.20 151.5289 60.0014 32.0000 1.9854 1.9871 400.9926 401.4008 0.0638 -1.0000 -1.0000 4620451 1593823567.30 151.5289 60.0014 32.0000 1.9859 1.9875 401.1721 401.5796 0.0639 -1.0000 -1.0000 4620514 1593823567.40 151.5289 60.0014 32.0000 1.9855 1.9872 401.0360 401.4455 0.0640 -1.0000 -1.0000 4620592 1593823567.50 151.5289 60.0014 32.0000 1.9863 1.9879 401.0672 401.4764 0.0640 -1.0000 -1.0000 4620639 1593823567.60 151.5289 60.0014 32.0000 1.9854 1.9871 401.1656 401.5747 0.0639 -1.0000 -1.0000 4620717 1593823567.70 151.5289 60.0014 32.0000 1.9853 1.9870 401.2073 401.6157 0.0638 -1.0000 -1.0000 4620779 1593823567.80 151.5289 60.0014 32.0000 1.9851 1.9868 401.0630 401.4715 0.0639 -1.0000 -1.0000 4620842 1593823567.90 151.5289 60.0014 32.0000 1.9858 1.9874 401.0583 401.4668 0.0639 -1.0000 -1.0000 4620920 1593823568.00 151.5289 60.0014 32.0000 1.9858 1.9874 401.0284 401.4370 0.0639 -1.0000 -1.0000 4620982 1593823568.10 151.5001 60.0014 32.0000 1.9847 1.9864 401.2446 401.6531 0.0639 -1.0000 -1.0000 4621045 1593823568.20 151.4944 60.0014 32.0000 1.9851 1.9868 401.1968 401.6064 0.0640 -1.0000 -1.0000 4621123 1593823568.30 151.4944 60.0014 32.0000 1.9862 1.9879 401.0396 401.4486 0.0640 -1.0000 -1.0000 4621185 1593823568.40 151.4944 60.0014 32.0000 1.9866 1.9883 401.1451 401.5542 0.0639 -1.0000 -1.0000 4621248 1593823568.50 151.4944 60.0014 32.0000 1.9854 1.9870 401.2312 401.6400 0.0639 -1.0000 -1.0000 4621310 1593823568.60 151.4944 60.0014 32.0000 1.9860 1.9877 401.1581 401.5674 0.0639 -1.0000 -1.0000 4621373 1593823568.70 151.4944 60.0014 32.0000 1.9857 1.9873 401.2226 401.6319 0.0641 -1.0000 -1.0000 4621435 1593823568.80 151.4944 60.0014 32.0000 1.9859 1.9876 401.0951 401.5048 0.0641 -1.0000 -1.0000 4621513 1593823568.90 151.4944 60.0014 32.0000 1.9864 1.9880 401.0726 401.4820 0.0640 -1.0000 -1.0000 4621794 1593823569.00 151.4944 60.0014 32.0000 1.9856 1.9873 401.0629 401.4720 0.0640 -1.0000 -1.0000 4621857 1593823569.10 151.4944 60.0014 32.0000 1.9852 1.9869 401.1801 401.5898 0.0640 -1.0000 -1.0000 4621919 1593823569.20 151.4944 60.0014 32.0000 1.9851 1.9868 401.2049 401.6146 0.0642 -1.0000 -1.0000 4621982 1593823569.30 151.4740 60.0014 32.0000 1.9861 1.9878 401.0722 401.4821 0.0640 -1.0000 -1.0000 4622045 1593823569.40 151.4740 60.0014 32.0000 1.9867 1.9883 401.0429 401.4511 0.0639 -1.0000 -1.0000 4622123 1593823569.50 151.4740 60.0014 32.0000 1.9866 1.9883 401.0941 401.5028 0.0639 -1.0000 -1.0000 4622247 1593823569.60 151.4740 60.0014 32.0000 1.9854 1.9870 401.2576 401.6658 0.0639 -1.0000 -1.0000 4622310 1593823569.70 151.4740 60.0014 32.0000 1.9861 1.9878 401.2093 401.6176 0.0638 -1.0000 -1.0000 4622388 1593823569.80 151.4740 60.0014 32.0000 1.9860 1.9877 401.0951 401.5037 0.0639 -1.0000 -1.0000 4622451 1593823569.90 151.4802 60.0010 32.0000 1.9865 1.9881 401.0061 401.4151 0.0640 -1.0000 -1.0000 4622529 1593823570.00 151.4802 60.0010 32.0000 1.9857 1.9874 401.1570 401.5662 0.0640 -1.0000 -1.0000 4622747 1593823570.10 151.4802 60.0010 32.0000 1.9860 1.9876 401.2417 401.6513 0.0640 -1.0000 -1.0000 4622810 1593823570.20 151.4802 60.0010 32.0000 1.9855 1.9871 401.1995 401.6087 0.0640 -1.0000 -1.0000 4622888 1593823570.30 151.4802 60.0010 32.0000 1.9861 1.9878 401.0715 401.4809 0.0641 -1.0000 -1.0000 4622950 1593823570.40 151.5284 60.0010 32.0000 1.9865 1.9881 400.9998 401.4077 0.0638 -1.0000 -1.0000 4623013 1593823570.50 151.5678 60.0010 32.0000 1.9862 1.9879 401.0657 401.4747 0.0641 -1.0000 -1.0000 4623528 1593823570.60 151.5678 60.0010 32.0000 1.9855 1.9872 401.2024 401.6121 0.0641 -1.0000 -1.0000 4623591 1593823570.70 151.5678 60.0010 32.0000 1.9857 1.9873 401.2196 401.6290 0.0640 -1.0000 -1.0000 4623638 1593823570.80 151.5678 60.0010 32.0000 1.9860 1.9877 401.0105 401.4192 0.0640 -1.0000 -1.0000 4623716 1593823570.90 151.5678 60.0010 32.0000 1.9856 1.9873 401.0333 401.4421 0.0639 -1.0000 -1.0000 4623778 1593823571.00 151.5838 60.0010 32.0000 1.9861 1.9878 401.1343 401.5423 0.0638 -1.0000 -1.0000 4624013 1593823571.10 151.5838 60.0010 32.0000 1.9857 1.9873 401.1776 401.5857 0.0638 -1.0000 -1.0000 4624075 1593823571.20 151.5838 60.0010 32.0000 1.9861 1.9878 401.2709 401.6791 0.0638 -1.0000 -1.0000 4624138 1593823571.30 151.5838 60.0010 32.0000 1.9865 1.9881 401.1267 401.5348 0.0638 -1.0000 -1.0000 4624200 1593823571.40 151.5838 60.0010 32.0000 1.9857 1.9874 401.0103 401.4185 0.0639 -1.0000 -1.0000 4624278 1593823571.50 151.5894 60.0010 32.0000 1.9856 1.9872 401.0762 401.4844 0.0638 -1.0000 -1.0000 4624497 1593823571.60 151.5894 60.0010 32.0000 1.9850 1.9867 401.2356 401.6453 0.0640 -1.0000 -1.0000 4624560 1593823571.70 151.5894 60.0010 32.0000 1.9853 1.9870 401.2187 401.6275 0.0639 -1.0000 -1.0000 4624638 1593823571.80 151.5894 60.0010 32.0000 1.9861 1.9878 401.0921 401.5004 0.0639 -1.0000 -1.0000 4624700 1593823571.90 151.5894 60.0010 32.0000 1.9864 1.9881 401.0499 401.4579 0.0639 -1.0000 -1.0000 4624778 1593823572.00 151.5894 60.0010 32.0000 1.9855 1.9871 401.1141 401.5226 0.0639 -1.0000 -1.0000 4624997 1593823572.10 151.4758 60.0010 32.0000 1.9853 1.9869 401.2362 401.6452 0.0640 -1.0000 -1.0000 4625059 1593823572.20 151.4758 60.0010 32.0000 1.9853 1.9870 401.0904 401.4994 0.0639 -1.0000 -1.0000 4625137 1593823572.30 151.4758 60.0010 32.0000 1.9864 1.9881 400.9668 401.3749 0.0639 -1.0000 -1.0000 4625200 1593823572.40 151.4758 60.0010 32.0000 1.9861 1.9878 400.9379 401.3465 0.0639 -1.0000 -1.0000 4625262 1593823572.50 151.4758 60.0010 32.0000 1.9851 1.9868 401.1179 401.5275 0.0641 -1.0000 -1.0000 4625497 1593823572.60 151.4461 60.0010 32.0000 1.9860 1.9876 401.2252 401.6342 0.0639 -1.0000 -1.0000 4625559 1593823572.70 151.4461 60.0010 32.0000 1.9851 1.9867 401.2069 401.6154 0.0639 -1.0000 -1.0000 4625622 1593823572.80 151.4461 60.0010 32.0000 1.9858 1.9875 401.3097 401.7178 0.0639 -1.0000 -1.0000 4625700 1593823572.90 151.4461 60.0010 32.0000 1.9858 1.9875 401.0912 401.5004 0.0640 -1.0000 -1.0000 4625762 1593823573.00 151.4461 60.0010 32.0000 1.9856 1.9873 401.1024 401.5112 0.0639 -1.0000 -1.0000 4625825 1593823573.10 151.4385 60.0010 32.0000 1.9854 1.9871 401.2845 401.6940 0.0640 -1.0000 -1.0000 4626028 1593823573.20 151.4106 60.0010 32.0000 1.9848 1.9865 401.2057 401.6147 0.0640 -1.0000 -1.0000 4626090 1593823573.30 151.4106 60.0010 32.0000 1.9864 1.9881 401.1186 401.5273 0.0639 -1.0000 -1.0000 4626153 1593823573.40 151.4106 60.0010 32.0000 1.9861 1.9878 400.9908 401.3992 0.0639 -1.0000 -1.0000 4626215 1593823573.50 151.4106 60.0010 32.0000 1.9860 1.9877 400.9842 401.3933 0.0640 -1.0000 -1.0000 4626278 1593823573.60 151.4106 60.0010 32.0000 1.9857 1.9874 400.9984 401.4066 0.0638 -1.0000 -1.0000 4626465 1593823573.70 151.4912 60.0010 32.0000 1.9861 1.9878 401.1790 401.5883 0.0640 -1.0000 -1.0000 4626528 1593823573.80 151.4912 60.0010 32.0000 1.9870 1.9887 401.1667 401.5760 0.0640 -1.0000 -1.0000 4626606 1593823573.90 151.4912 60.0010 32.0000 1.9860 1.9877 401.0232 401.4312 0.0637 -1.0000 -1.0000 4626668 1593823574.00 151.4912 60.0010 32.0000 1.9857 1.9873 401.0090 401.4169 0.0638 -1.0000 -1.0000 4626731 1593823574.10 151.4912 60.0010 32.0000 1.9857 1.9874 401.2608 401.6690 0.0639 -1.0000 -1.0000 4627262 1593823574.20 151.5103 60.0010 32.0000 1.9857 1.9874 401.1429 401.5517 0.0639 -1.0000 -1.0000 4627340 1593823574.30 151.5193 60.0010 32.0000 1.9863 1.9879 401.1112 401.5212 0.0641 -1.0000 -1.0000 4627402 1593823574.40 151.5193 60.0010 32.0000 1.9857 1.9873 401.0084 401.4166 0.0639 -1.0000 -1.0000 4627449 1593823574.50 151.5193 60.0010 32.0000 1.9851 1.9868 401.0890 401.4978 0.0640 -1.0000 -1.0000 4627527 1593823574.60 151.5193 60.0010 32.0000 1.9849 1.9866 401.1074 401.5164 0.0640 -1.0000 -1.0000 4627590 1593823574.70 151.5193 60.0010 32.0000 1.9851 1.9868 401.1496 401.5586 0.0639 -1.0000 -1.0000 4627652 1593823574.80 151.5152 60.0001 32.0000 1.9858 1.9874 401.0369 401.4459 0.0640 -1.0000 -1.0000 4627730 1593823574.90 151.5152 60.0001 32.0000 1.9855 1.9871 400.9732 401.3818 0.0639 -1.0000 -1.0000 4627793 1593823575.00 151.5152 60.0001 32.0000 1.9852 1.9869 401.0052 401.4141 0.0639 -1.0000 -1.0000 4627855 1593823575.10 151.5152 60.0001 32.0000 1.9847 1.9863 401.1032 401.5119 0.0639 -1.0000 -1.0000 4627934 1593823575.20 151.5152 60.0001 32.0000 1.9854 1.9871 401.0803 401.4884 0.0638 -1.0000 -1.0000 4627996 1593823575.30 151.5491 60.0001 32.0000 1.9860 1.9877 400.9754 401.3841 0.0639 -1.0000 -1.0000 4628059 1593823575.40 151.5491 60.0001 32.0000 1.9861 1.9878 400.9860 401.3944 0.0639 -1.0000 -1.0000 4628137 1593823575.50 151.5491 60.0001 32.0000 1.9856 1.9873 401.1271 401.5367 0.0641 -1.0000 -1.0000 4628199 1593823575.60 151.5491 60.0001 32.0000 1.9855 1.9871 401.1500 401.5582 0.0638 -1.0000 -1.0000 4628262 1593823575.70 151.5491 60.0001 32.0000 1.9856 1.9873 401.1928 401.6009 0.0639 -1.0000 -1.0000 4628340 1593823575.80 151.5331 60.0001 32.0000 1.9858 1.9875 401.1256 401.5351 0.0640 -1.0000 -1.0000 4628402 1593823575.90 151.4585 60.0001 32.0000 1.9863 1.9880 400.9840 401.3919 0.0638 -1.0000 -1.0000 4628465 1593823576.00 151.4585 60.0001 32.0000 1.9864 1.9880 401.0004 401.4087 0.0639 -1.0000 -1.0000 4628527 1593823576.10 151.4585 60.0001 32.0000 1.9857 1.9874 401.0780 401.4865 0.0639 -1.0000 -1.0000 4628793 1593823576.20 151.4585 60.0001 32.0000 1.9853 1.9870 401.1908 401.5994 0.0639 -1.0000 -1.0000 4628855 1593823576.30 151.4585 60.0001 32.0000 1.9858 1.9875 401.0975 401.5061 0.0639 -1.0000 -1.0000 4628918 1593823576.40 151.4425 60.0001 32.0000 1.9868 1.9885 400.9688 401.3775 0.0639 -1.0000 -1.0000 4628980 1593823576.50 151.4425 60.0001 32.0000 1.9862 1.9879 400.9621 401.3704 0.0639 -1.0000 -1.0000 4629058 1593823576.60 151.4425 60.0001 32.0000 1.9857 1.9874 401.1695 401.5788 0.0640 -1.0000 -1.0000 4629121 1593823576.70 151.4425 60.0001 32.0000 1.9847 1.9864 401.1279 401.5374 0.0640 -1.0000 -1.0000 4629933 1593823576.80 151.4425 60.0001 32.0000 1.9854 1.9871 401.0369 401.4454 0.0639 -1.0000 -1.0000 4629996 1593823576.90 151.4611 60.0001 32.0000 1.9865 1.9882 400.9786 401.3880 0.0641 -1.0000 -1.0000 4630058 1593823577.00 151.4940 60.0001 32.0000 1.9859 1.9875 401.0961 401.5059 0.0641 -1.0000 -1.0000 4630121 1593823577.10 151.4940 60.0001 32.0000 1.9859 1.9875 401.1065 401.5156 0.0640 -1.0000 -1.0000 4630199 1593823577.20 151.4940 60.0001 32.0000 1.9852 1.9869 401.2156 401.6245 0.0639 -1.0000 -1.0000 4630261 1593823577.30 151.4940 60.0001 32.0000 1.9858 1.9875 401.1591 401.5681 0.0639 -1.0000 -1.0000 4630324 1593823577.40 151.4940 60.0001 32.0000 1.9851 1.9868 401.0710 401.4791 0.0639 -1.0000 -1.0000 4630402 1593823577.50 151.4985 60.0001 32.0000 1.9857 1.9873 400.9907 401.3989 0.0638 -1.0000 -1.0000 4630464 1593823577.60 151.4997 60.0001 32.0000 1.9851 1.9867 401.1122 401.5201 0.0638 -1.0000 -1.0000 4630527 1593823577.70 151.4997 60.0001 32.0000 1.9847 1.9864 401.1413 401.5505 0.0640 -1.0000 -1.0000 4630605 1593823577.80 151.4997 60.0001 32.0000 1.9859 1.9876 401.0495 401.4583 0.0639 -1.0000 -1.0000 4630668 1593823577.90 151.4997 60.0001 32.0000 1.9867 1.9884 400.9710 401.3797 0.0640 -1.0000 -1.0000 4630730 1593823578.00 151.5010 60.0001 32.0000 1.9859 1.9875 400.9503 401.3596 0.0641 -1.0000 -1.0000 4630793 1593823578.10 151.5240 60.0001 32.0000 1.9860 1.9877 400.9931 401.4021 0.0639 -1.0000 -1.0000 4630855 1593823578.20 151.5240 60.0001 32.0000 1.9855 1.9872 401.2184 401.6276 0.0640 -1.0000 -1.0000 4631011 1593823578.30 151.5240 60.0001 32.0000 1.9860 1.9877 401.1541 401.5629 0.0639 -1.0000 -1.0000 4631073 1593823578.40 151.5240 60.0001 32.0000 1.9855 1.9871 401.1089 401.5185 0.0641 -1.0000 -1.0000 4631136 1593823578.50 151.5240 60.0001 32.0000 1.9861 1.9877 401.0729 401.4811 0.0639 -1.0000 -1.0000 4631198 1593823578.60 151.5240 60.0001 32.0000 1.9855 1.9872 401.0444 401.4533 0.0640 -1.0000 -1.0000 4631277 1593823578.70 151.5439 60.0001 32.0000 1.9851 1.9867 401.1365 401.5447 0.0637 -1.0000 -1.0000 4631495 1593823578.80 151.5444 60.0001 32.0000 1.9854 1.9870 401.2017 401.6109 0.0640 -1.0000 -1.0000 4631573 1593823578.90 151.5444 60.0001 32.0000 1.9867 1.9883 401.0813 401.4897 0.0639 -1.0000 -1.0000 4631636 1593823579.00 151.5444 60.0001 32.0000 1.9864 1.9881 400.9782 401.3861 0.0638 -1.0000 -1.0000 4631698 1593823579.10 151.5444 60.0001 32.0000 1.9860 1.9877 401.1922 401.5996 0.0637 -1.0000 -1.0000 4631761 1593823579.20 151.5337 60.0001 32.0000 1.9855 1.9872 401.1991 401.6077 0.0638 -1.0000 -1.0000 4632261 1593823579.30 151.4928 60.0001 32.0000 1.9864 1.9881 401.0887 401.4964 0.0638 -1.0000 -1.0000 4632323 1593823579.40 151.4928 60.0001 32.0000 1.9866 1.9883 400.9203 401.3275 0.0637 -1.0000 -1.0000 4632386 1593823579.50 151.4928 60.0001 32.0000 1.9861 1.9878 400.9192 401.3275 0.0639 -1.0000 -1.0000 4632448 1593823579.60 151.4928 60.0001 32.0000 1.9852 1.9869 401.0566 401.4649 0.0638 -1.0000 -1.0000 4632511 1593823579.70 151.4928 60.0001 32.0000 1.9857 1.9874 401.0421 401.4501 0.0638 -1.0000 -1.0000 4632776 1593823579.80 151.4181 59.9998 32.0000 1.9865 1.9882 401.0453 401.4533 0.0639 -1.0000 -1.0000 4632839 1593823579.90 151.4181 59.9998 32.0000 1.9867 1.9884 401.0029 401.4118 0.0639 -1.0000 -1.0000 4632901 1593823580.00 151.4181 59.9998 32.0000 1.9866 1.9882 401.1505 401.5589 0.0639 -1.0000 -1.0000 4632964 1593823580.10 151.4181 59.9998 32.0000 1.9857 1.9874 401.1088 401.5176 0.0639 -1.0000 -1.0000 4633026 1593823580.20 151.4181 59.9998 32.0000 1.9864 1.9881 401.0071 401.4158 0.0640 -1.0000 -1.0000 4633104 1593823580.30 151.4953 59.9998 32.0000 1.9867 1.9884 400.9454 401.3548 0.0641 -1.0000 -1.0000 4633214 1593823580.40 151.5166 59.9998 32.0000 1.9862 1.9878 401.0653 401.4740 0.0639 -1.0000 -1.0000 4633276 1593823580.50 151.5166 59.9998 32.0000 1.9858 1.9875 401.2167 401.6263 0.0640 -1.0000 -1.0000 4633354 1593823580.60 151.5166 59.9998 32.0000 1.9858 1.9875 401.1417 401.5508 0.0641 -1.0000 -1.0000 4633417 1593823580.70 151.5166 59.9998 32.0000 1.9855 1.9872 401.0516 401.4604 0.0639 -1.0000 -1.0000 4633479 1593823580.80 151.5166 59.9998 32.0000 1.9864 1.9881 401.0516 401.4595 0.0638 -1.0000 -1.0000 4633776 1593823580.90 151.5566 59.9998 32.0000 1.9851 1.9868 401.0877 401.4963 0.0640 -1.0000 -1.0000 4633838 1593823581.00 151.5566 59.9998 32.0000 1.9857 1.9873 401.1631 401.5715 0.0639 -1.0000 -1.0000 4633901 1593823581.10 151.5566 59.9998 32.0000 1.9856 1.9873 401.0800 401.4890 0.0639 -1.0000 -1.0000 4633979 1593823581.20 151.5566 59.9998 32.0000 1.9865 1.9881 401.0717 401.4800 0.0639 -1.0000 -1.0000 4634042 1593823581.30 151.5566 59.9998 32.0000 1.9858 1.9874 400.9422 401.3502 0.0638 -1.0000 -1.0000 4634104 1593823581.40 151.5312 59.9998 32.0000 1.9859 1.9876 401.0558 401.4639 0.0639 -1.0000 -1.0000 4634182 1593823581.50 151.5312 59.9998 32.0000 1.9852 1.9869 401.1515 401.5609 0.0641 -1.0000 -1.0000 4634292 1593823581.60 151.5312 59.9998 32.0000 1.9855 1.9872 401.0758 401.4856 0.0641 -1.0000 -1.0000 4634354 1593823581.70 151.5312 59.9998 32.0000 1.9856 1.9873 400.8969 401.3064 0.0641 -1.0000 -1.0000 4634417 1593823581.80 151.5312 59.9998 32.0000 1.9860 1.9877 400.9172 401.3262 0.0640 -1.0000 -1.0000 4634526 1593823581.90 151.5312 59.9998 32.0000 1.9860 1.9877 400.9108 401.3195 0.0640 -1.0000 -1.0000 4634588 1593823582.00 151.4659 59.9998 32.0000 1.9857 1.9874 401.2184 401.6278 0.0641 -1.0000 -1.0000 4634651 1593823582.10 151.4592 59.9998 32.0000 1.9850 1.9866 401.1239 401.5333 0.0639 -1.0000 -1.0000 4634729 1593823582.20 151.4592 59.9998 32.0000 1.9862 1.9879 401.0558 401.4638 0.0639 -1.0000 -1.0000 4634807 1593823582.30 151.4592 59.9998 32.0000 1.9860 1.9877 400.9500 401.3585 0.0639 -1.0000 -1.0000 4635026 1593823582.40 151.4592 59.9998 32.0000 1.9855 1.9872 401.0895 401.4975 0.0638 -1.0000 -1.0000 4635088 1593823582.50 151.4580 59.9998 32.0000 1.9853 1.9869 401.1995 401.6090 0.0641 -1.0000 -1.0000 4635166 1593823582.60 151.4467 59.9998 32.0000 1.9855 1.9872 401.1406 401.5488 0.0639 -1.0000 -1.0000 4635213 1593823582.70 151.4467 59.9998 32.0000 1.9856 1.9873 401.0643 401.4729 0.0638 -1.0000 -1.0000 4635276 1593823582.80 151.4467 59.9998 32.0000 1.9861 1.9878 400.9292 401.3374 0.0639 -1.0000 -1.0000 4635775 1593823582.90 151.4467 59.9998 32.0000 1.9864 1.9881 401.0018 401.4106 0.0639 -1.0000 -1.0000 4635838 1593823583.00 151.4467 59.9998 32.0000 1.9853 1.9870 401.1627 401.5710 0.0639 -1.0000 -1.0000 4635900 1593823583.10 151.4141 59.9998 32.0000 1.9855 1.9872 401.0355 401.4443 0.0640 -1.0000 -1.0000 4635979 1593823583.20 151.4141 59.9998 32.0000 1.9858 1.9875 400.8793 401.2874 0.0639 -1.0000 -1.0000 4636041 1593823583.30 151.4141 59.9998 32.0000 1.9857 1.9874 400.9244 401.3335 0.0641 -1.0000 -1.0000 4636276 1593823583.40 151.4141 59.9998 32.0000 1.9852 1.9869 401.0315 401.4405 0.0640 -1.0000 -1.0000 4636338 1593823583.50 151.4141 59.9998 32.0000 1.9850 1.9867 401.1953 401.6046 0.0640 -1.0000 -1.0000 4636400 1593823583.60 151.5042 59.9998 32.0000 1.9847 1.9863 401.2047 401.6145 0.0641 -1.0000 -1.0000 4636463 1593823583.70 151.5498 59.9998 32.0000 1.9859 1.9876 401.0721 401.4809 0.0639 -1.0000 -1.0000 4636541 1593823583.80 151.5498 59.9998 32.0000 1.9860 1.9876 400.9553 401.3643 0.0639 -1.0000 -1.0000 4636604 1593823583.90 151.5498 59.9998 32.0000 1.9862 1.9879 401.0815 401.4891 0.0638 -1.0000 -1.0000 4636744 1593823584.00 151.5498 59.9998 32.0000 1.9855 1.9872 401.1380 401.5474 0.0641 -1.0000 -1.0000 4636807 1593823584.10 151.5498 59.9998 32.0000 1.9850 1.9866 401.1729 401.5829 0.0641 -1.0000 -1.0000 4636869 1593823584.20 151.5618 59.9998 32.0000 1.9851 1.9868 401.0322 401.4412 0.0639 -1.0000 -1.0000 4636931 1593823584.30 151.5618 59.9998 32.0000 1.9854 1.9871 400.9987 401.4075 0.0639 -1.0000 -1.0000 4636994 1593823584.40 151.5618 59.9998 32.0000 1.9846 1.9862 401.0841 401.4925 0.0639 -1.0000 -1.0000 4637228 1593823584.50 151.5618 59.9998 32.0000 1.9859 1.9875 401.0963 401.5053 0.0640 -1.0000 -1.0000 4637306 1593823584.60 151.5618 59.9998 32.0000 1.9854 1.9871 401.1517 401.5611 0.0641 -1.0000 -1.0000 4637369 1593823584.70 151.5324 59.9991 32.0000 1.9857 1.9874 400.9718 401.3816 0.0641 -1.0000 -1.0000 4637431 1593823584.80 151.5324 59.9991 32.0000 1.9860 1.9877 400.9561 401.3653 0.0640 -1.0000 -1.0000 4637494 1593823584.90 151.5324 59.9991 32.0000 1.9860 1.9877 400.9632 401.3725 0.0640 -1.0000 -1.0000 4638228 1593823585.00 151.5324 59.9991 32.0000 1.9859 1.9875 401.1635 401.5722 0.0639 -1.0000 -1.0000 4638291 1593823585.10 151.5324 59.9991 32.0000 1.9851 1.9868 401.2291 401.6376 0.0639 -1.0000 -1.0000 4638369 1593823585.20 151.5324 59.9991 32.0000 1.9850 1.9867 401.2523 401.6608 0.0639 -1.0000 -1.0000 4638431 1593823585.30 151.5258 59.9991 32.0000 1.9853 1.9870 401.1782 401.5867 0.0639 -1.0000 -1.0000 4638494 1593823585.40 151.4876 59.9991 32.0000 1.9865 1.9882 401.0207 401.4289 0.0639 -1.0000 -1.0000 4638556 1593823585.50 151.4876 59.9991 32.0000 1.9861 1.9877 401.0865 401.4959 0.0640 -1.0000 -1.0000 4638619 1593823585.60 151.4876 59.9991 32.0000 1.9861 1.9877 401.2037 401.6128 0.0640 -1.0000 -1.0000 4638681 1593823585.70 151.4876 59.9991 32.0000 1.9858 1.9874 401.2182 401.6283 0.0642 -1.0000 -1.0000 4638759 1593823585.80 151.4876 59.9991 32.0000 1.9857 1.9874 401.1260 401.5340 0.0639 -1.0000 -1.0000 4638822 1593823585.90 151.4626 59.9991 32.0000 1.9866 1.9882 401.0224 401.4316 0.0640 -1.0000 -1.0000 4638900 1593823586.00 151.4624 59.9991 32.0000 1.9861 1.9877 401.0167 401.4255 0.0639 -1.0000 -1.0000 4638993 1593823586.10 151.4624 59.9991 32.0000 1.9864 1.9881 401.1987 401.6075 0.0639 -1.0000 -1.0000 4639056 1593823586.20 151.4624 59.9991 32.0000 1.9861 1.9878 401.1843 401.5928 0.0638 -1.0000 -1.0000 4639134 1593823586.30 151.4624 59.9991 32.0000 1.9862 1.9879 401.0455 401.4542 0.0640 -1.0000 -1.0000 4639196 1593823586.40 151.4810 59.9991 32.0000 1.9871 1.9887 400.9880 401.3970 0.0640 -1.0000 -1.0000 4639259 1593823586.50 151.4983 59.9991 32.0000 1.9861 1.9877 401.3084 401.7171 0.0639 -1.0000 -1.0000 4639493 1593823586.60 151.4983 59.9991 32.0000 1.9862 1.9878 401.2207 401.6296 0.0639 -1.0000 -1.0000 4639556 1593823586.70 151.4983 59.9991 32.0000 1.9868 1.9885 401.0910 401.5000 0.0640 -1.0000 -1.0000 4639618 1593823586.80 151.4983 59.9991 32.0000 1.9869 1.9885 400.9767 401.3851 0.0639 -1.0000 -1.0000 4639696 1593823586.90 151.4983 59.9991 32.0000 1.9875 1.9892 401.1006 401.5085 0.0638 -1.0000 -1.0000 4639759 1593823587.00 151.5677 59.9991 32.0000 1.9857 1.9873 401.2153 401.6238 0.0639 -1.0000 -1.0000 4640556 1593823587.10 151.5677 59.9991 32.0000 1.9858 1.9875 401.2644 401.6720 0.0638 -1.0000 -1.0000 4640618 1593823587.20 151.5677 59.9991 32.0000 1.9864 1.9881 401.1828 401.5912 0.0639 -1.0000 -1.0000 4640681 1593823587.30 151.5677 59.9991 32.0000 1.9872 1.9889 400.9553 401.3640 0.0640 -1.0000 -1.0000 4640759 1593823587.40 151.5677 59.9991 32.0000 1.9865 1.9881 400.9361 401.3428 0.0637 -1.0000 -1.0000 4640837 1593823587.50 151.6040 59.9991 32.0000 1.9862 1.9878 401.1052 401.5130 0.0638 -1.0000 -1.0000 4640899 1593823587.60 151.6066 59.9991 32.0000 1.9864 1.9881 401.1673 401.5755 0.0639 -1.0000 -1.0000 4640962 1593823587.70 151.6066 59.9991 32.0000 1.9867 1.9884 400.9826 401.3918 0.0639 -1.0000 -1.0000 4641040 1593823587.80 151.6066 59.9991 32.0000 1.9853 1.9869 401.0250 401.4323 0.0637 -1.0000 -1.0000 4641102 1593823587.90 151.6066 59.9991 32.0000 1.9860 1.9877 400.9309 401.3394 0.0640 -1.0000 -1.0000 4641165 1593823588.00 151.6066 59.9991 32.0000 1.9857 1.9874 401.1875 401.5951 0.0638 -1.0000 -1.0000 4641227 1593823588.10 151.5589 59.9991 32.0000 1.9866 1.9882 401.1858 401.5945 0.0640 -1.0000 -1.0000 4641290 1593823588.20 151.5263 59.9991 32.0000 1.9857 1.9874 401.0397 401.4488 0.0640 -1.0000 -1.0000 4641368 1593823588.30 151.5263 59.9991 32.0000 1.9854 1.9871 400.9876 401.3950 0.0638 -1.0000 -1.0000 4641430 1593823588.40 151.5263 59.9991 32.0000 1.9850 1.9867 401.1721 401.5801 0.0639 -1.0000 -1.0000 4641508 1593823588.50 151.5263 59.9991 32.0000 1.9853 1.9870 401.1841 401.5934 0.0640 -1.0000 -1.0000 4641571 1593823588.60 151.5263 59.9991 32.0000 1.9852 1.9868 401.0582 401.4670 0.0639 -1.0000 -1.0000 4641633 1593823588.70 151.4958 59.9991 32.0000 1.9856 1.9872 401.1582 401.5670 0.0639 -1.0000 -1.0000 4641696 1593823588.80 151.4894 59.9991 32.0000 1.9858 1.9874 401.1464 401.5547 0.0638 -1.0000 -1.0000 4641774 1593823588.90 151.4894 59.9991 32.0000 1.9857 1.9874 401.2494 401.6580 0.0640 -1.0000 -1.0000 4641837 1593823589.00 151.4894 59.9991 32.0000 1.9860 1.9876 401.2445 401.6540 0.0640 -1.0000 -1.0000 4641899 1593823589.10 151.4894 59.9991 32.0000 1.9865 1.9881 401.1420 401.5513 0.0640 -1.0000 -1.0000 4641962 1593823589.20 151.4894 59.9991 32.0000 1.9871 1.9888 401.0633 401.4718 0.0639 -1.0000 -1.0000 4642024 1593823589.30 151.4894 59.9991 32.0000 1.9866 1.9882 400.9316 401.3388 0.0638 -1.0000 -1.0000 4642102 1593823589.40 151.4894 59.9991 32.0000 1.9857 1.9874 401.1639 401.5731 0.0640 -1.0000 -1.0000 4642180 1593823589.50 151.4894 59.9991 32.0000 1.9857 1.9874 401.1734 401.5827 0.0640 -1.0000 -1.0000 4642305 1593823589.60 151.4894 59.9991 32.0000 1.9865 1.9882 401.1484 401.5575 0.0640 -1.0000 -1.0000 4642368 1593823589.70 151.4894 59.9991 32.0000 1.9869 1.9885 401.0417 401.4507 0.0640 -1.0000 -1.0000 4642446 1593823589.80 151.4857 59.9991 32.0000 1.9864 1.9880 400.9698 401.3801 0.0641 -1.0000 -1.0000 4642508 1593823589.90 151.4829 59.9990 32.0000 1.9858 1.9875 401.2417 401.6490 0.0638 -1.0000 -1.0000 4642587 1593823590.00 151.4829 59.9990 32.0000 1.9851 1.9868 401.2024 401.6110 0.0639 -1.0000 -1.0000 4643508 1593823590.10 151.4829 59.9990 32.0000 1.9857 1.9874 401.1899 401.5978 0.0638 -1.0000 -1.0000 4643571 1593823590.20 151.4829 59.9990 32.0000 1.9865 1.9882 401.0344 401.4423 0.0639 -1.0000 -1.0000 4643649 1593823590.30 151.4829 59.9990 32.0000 1.9863 1.9880 401.0403 401.4486 0.0638 -1.0000 -1.0000 4643711 1593823590.40 151.5842 59.9990 32.0000 1.9860 1.9876 401.2116 401.6204 0.0640 -1.0000 -1.0000 4643774 1593823590.50 151.5842 59.9990 32.0000 1.9853 1.9870 401.1866 401.5959 0.0641 -1.0000 -1.0000 4643852 1593823590.60 151.5842 59.9990 32.0000 1.9858 1.9874 401.0652 401.4751 0.0641 -1.0000 -1.0000 4643914 1593823590.70 151.5842 59.9990 32.0000 1.9872 1.9889 401.0509 401.4598 0.0639 -1.0000 -1.0000 4643977 1593823590.80 151.5842 59.9990 32.0000 1.9862 1.9879 401.0731 401.4828 0.0641 -1.0000 -1.0000 4644039 1593823590.90 151.5852 59.9990 32.0000 1.9855 1.9872 401.1580 401.5675 0.0640 -1.0000 -1.0000 4644102 1593823591.00 151.5867 59.9990 32.0000 1.9856 1.9872 401.1256 401.5341 0.0638 -1.0000 -1.0000 4644164 1593823591.10 151.5867 59.9990 32.0000 1.9863 1.9880 400.9673 401.3762 0.0640 -1.0000 -1.0000 4644242 1593823591.20 151.5867 59.9990 32.0000 1.9863 1.9879 401.0279 401.4366 0.0639 -1.0000 -1.0000 4644305 1593823591.30 151.5867 59.9990 32.0000 1.9860 1.9877 401.1603 401.5692 0.0640 -1.0000 -1.0000 4644367 1593823591.40 151.5867 59.9990 32.0000 1.9858 1.9875 401.2156 401.6249 0.0640 -1.0000 -1.0000 4644445 1593823591.50 151.5184 59.9990 32.0000 1.9861 1.9878 400.9652 401.3731 0.0639 -1.0000 -1.0000 4644508 1593823591.60 151.5184 59.9990 32.0000 1.9856 1.9873 400.9453 401.3540 0.0640 -1.0000 -1.0000 4644774 1593823591.70 151.5184 59.9990 32.0000 1.9858 1.9874 401.1147 401.5235 0.0639 -1.0000 -1.0000 4644836 1593823591.80 151.5184 59.9990 32.0000 1.9850 1.9867 401.2517 401.6610 0.0639 -1.0000 -1.0000 4644914 1593823591.90 151.5184 59.9990 32.0000 1.9847 1.9863 401.2099 401.6188 0.0640 -1.0000 -1.0000 4644976 1593823592.00 151.5184 59.9990 32.0000 1.9854 1.9870 401.1322 401.5408 0.0639 -1.0000 -1.0000 4645039 1593823592.10 151.5184 59.9990 32.0000 1.9859 1.9876 401.0200 401.4289 0.0639 -1.0000 -1.0000 4645101 1593823592.20 151.4822 59.9990 32.0000 1.9859 1.9876 401.1331 401.5413 0.0638 -1.0000 -1.0000 4645180 1593823592.30 151.4822 59.9990 32.0000 1.9853 1.9870 401.2529 401.6618 0.0640 -1.0000 -1.0000 4645242 1593823592.40 151.4822 59.9990 32.0000 1.9856 1.9873 401.2009 401.6102 0.0640 -1.0000 -1.0000 4645304 1593823592.50 151.4822 59.9990 32.0000 1.9860 1.9877 400.9588 401.3676 0.0639 -1.0000 -1.0000 4645383 1593823592.60 151.4822 59.9990 32.0000 1.9864 1.9881 401.0297 401.4380 0.0639 -1.0000 -1.0000 4645508 1593823592.70 151.4507 59.9990 32.0000 1.9867 1.9883 401.1216 401.5295 0.0639 -1.0000 -1.0000 4645586 1593823592.80 151.4034 59.9990 32.0000 1.9854 1.9871 401.1566 401.5660 0.0639 -1.0000 -1.0000 4645648 1593823592.90 151.4034 59.9990 32.0000 1.9853 1.9869 401.1477 401.5571 0.0641 -1.0000 -1.0000 4645711 1593823593.00 151.4034 59.9990 32.0000 1.9866 1.9883 401.0397 401.4485 0.0640 -1.0000 -1.0000 4645773 1593823593.10 151.4034 59.9990 32.0000 1.9859 1.9876 400.9744 401.3830 0.0639 -1.0000 -1.0000 4646008 1593823593.20 151.4034 59.9990 32.0000 1.9860 1.9877 401.0346 401.4441 0.0641 -1.0000 -1.0000 4646070 1593823593.30 151.5675 59.9990 32.0000 1.9860 1.9877 401.1711 401.5802 0.0639 -1.0000 -1.0000 4646132 1593823593.40 151.5675 59.9990 32.0000 1.9860 1.9877 401.1359 401.5438 0.0638 -1.0000 -1.0000 4646211 1593823593.50 151.5675 59.9990 32.0000 1.9871 1.9887 401.0378 401.4462 0.0639 -1.0000 -1.0000 4646273 1593823593.60 151.5675 59.9990 32.0000 1.9862 1.9878 401.0485 401.4569 0.0639 -1.0000 -1.0000 4647023 1593823593.70 151.5675 59.9990 32.0000 1.9854 1.9871 401.1841 401.5929 0.0640 -1.0000 -1.0000 4647085 1593823593.80 151.5675 59.9990 32.0000 1.9856 1.9873 401.2235 401.6332 0.0640 -1.0000 -1.0000 4647148 1593823593.90 151.5517 59.9990 32.0000 1.9855 1.9871 401.1172 401.5257 0.0639 -1.0000 -1.0000 4647226 1593823594.00 151.5517 59.9990 32.0000 1.9872 1.9889 400.9742 401.3821 0.0638 -1.0000 -1.0000 4647288 1593823594.10 151.5517 59.9990 32.0000 1.9856 1.9873 401.0227 401.4305 0.0638 -1.0000 -1.0000 4647351 1593823594.20 151.5517 59.9990 32.0000 1.9847 1.9864 401.1023 401.5120 0.0640 -1.0000 -1.0000 4647429 1593823594.30 151.5517 59.9990 32.0000 1.9851 1.9868 401.1639 401.5725 0.0640 -1.0000 -1.0000 4647491 1593823594.40 151.5520 59.9990 32.0000 1.9850 1.9866 401.0083 401.4171 0.0639 -1.0000 -1.0000 4647554 1593823594.50 151.5572 59.9990 32.0000 1.9862 1.9879 400.9607 401.3682 0.0638 -1.0000 -1.0000 4647632 1593823594.60 151.5572 59.9990 32.0000 1.9853 1.9870 400.9556 401.3643 0.0639 -1.0000 -1.0000 4647757 1593823594.70 151.5572 59.9990 32.0000 1.9855 1.9871 401.1783 401.5876 0.0641 -1.0000 -1.0000 4647820 1593823594.80 151.5572 59.9990 32.0000 1.9865 1.9881 401.1197 401.5286 0.0639 -1.0000 -1.0000 4647898 1593823594.90 151.5572 59.9990 32.0000 1.9867 1.9883 400.9687 401.3774 0.0639 -1.0000 -1.0000 4647960 1593823595.00 151.4643 60.0001 32.0000 1.9862 1.9879 400.9638 401.3723 0.0640 -1.0000 -1.0000 4648023 1593823595.10 151.4643 60.0001 32.0000 1.9854 1.9871 401.0201 401.4277 0.0638 -1.0000 -1.0000 4648273 1593823595.20 151.4643 60.0001 32.0000 1.9846 1.9863 401.2248 401.6334 0.0639 -1.0000 -1.0000 4648335 1593823595.30 151.4643 60.0001 32.0000 1.9850 1.9867 401.1477 401.5562 0.0639 -1.0000 -1.0000 4648397 1593823595.40 151.4748 60.0001 32.0000 1.9860 1.9877 401.1026 401.5106 0.0639 -1.0000 -1.0000 4648476 1593823595.50 151.4717 60.0001 32.0000 1.9864 1.9881 401.0501 401.4587 0.0639 -1.0000 -1.0000 4648538 1593823595.60 151.4717 60.0001 32.0000 1.9852 1.9868 401.1378 401.5461 0.0639 -1.0000 -1.0000 4648601 1593823595.70 151.4717 60.0001 32.0000 1.9860 1.9877 401.1697 401.5785 0.0640 -1.0000 -1.0000 4649038 1593823595.80 151.4717 60.0001 32.0000 1.9861 1.9878 401.1310 401.5396 0.0639 -1.0000 -1.0000 4649100 1593823595.90 151.4717 60.0001 32.0000 1.9872 1.9888 400.9805 401.3883 0.0638 -1.0000 -1.0000 4649163 1593823596.00 151.4717 60.0001 32.0000 1.9851 1.9868 401.0377 401.4456 0.0638 -1.0000 -1.0000 4649225 1593823596.10 151.4761 60.0001 32.0000 1.9853 1.9870 401.2081 401.6168 0.0638 -1.0000 -1.0000 4649288 1593823596.20 151.4833 60.0001 32.0000 1.9847 1.9864 401.2301 401.6382 0.0639 -1.0000 -1.0000 4649522 1593823596.30 151.4833 60.0001 32.0000 1.9863 1.9879 401.1466 401.5552 0.0639 -1.0000 -1.0000 4649585 1593823596.40 151.4833 60.0001 32.0000 1.9867 1.9884 401.0446 401.4535 0.0640 -1.0000 -1.0000 4649647 1593823596.50 151.4833 60.0001 32.0000 1.9863 1.9879 401.1049 401.5136 0.0639 -1.0000 -1.0000 4649725 1593823596.60 151.4833 60.0001 32.0000 1.9851 1.9867 401.1034 401.5113 0.0638 -1.0000 -1.0000 4649788 1593823596.70 151.6094 60.0001 32.0000 1.9857 1.9873 401.1878 401.5958 0.0639 -1.0000 -1.0000 4650007 1593823596.80 151.6120 60.0001 32.0000 1.9867 1.9884 400.9915 401.3998 0.0638 -1.0000 -1.0000 4650085 1593823596.90 151.6120 60.0001 32.0000 1.9873 1.9890 400.9737 401.3821 0.0639 -1.0000 -1.0000 4650147 1593823597.00 151.6120 60.0001 32.0000 1.9863 1.9879 401.1031 401.5117 0.0638 -1.0000 -1.0000 4650210 1593823597.10 151.6120 60.0001 32.0000 1.9857 1.9873 401.2016 401.6099 0.0638 -1.0000 -1.0000 4650304 1593823597.20 151.6101 60.0001 32.0000 1.9847 1.9863 401.1944 401.6029 0.0639 -1.0000 -1.0000 4650522 1593823597.30 151.5625 60.0001 32.0000 1.9856 1.9872 401.1151 401.5239 0.0640 -1.0000 -1.0000 4650585 1593823597.40 151.5625 60.0001 32.0000 1.9844 1.9861 401.0869 401.4958 0.0639 -1.0000 -1.0000 4650663 1593823597.50 151.5625 60.0001 32.0000 1.9864 1.9881 400.9240 401.3328 0.0640 -1.0000 -1.0000 4650741 1593823597.60 151.5625 60.0001 32.0000 1.9853 1.9870 401.0448 401.4543 0.0640 -1.0000 -1.0000 4650803 1593823597.70 151.5625 60.0001 32.0000 1.9847 1.9863 401.1114 401.5201 0.0640 -1.0000 -1.0000 4650881 1593823597.80 151.5559 60.0001 32.0000 1.9848 1.9865 401.0266 401.4351 0.0639 -1.0000 -1.0000 4650944 1593823597.90 151.5247 60.0001 32.0000 1.9861 1.9878 400.9534 401.3630 0.0641 -1.0000 -1.0000 4651006 1593823598.00 151.5247 60.0001 32.0000 1.9855 1.9871 401.0330 401.4421 0.0640 -1.0000 -1.0000 4651069 1593823598.10 151.5247 60.0001 32.0000 1.9853 1.9870 401.1817 401.5914 0.0641 -1.0000 -1.0000 4651131 1593823598.20 151.5247 60.0001 32.0000 1.9846 1.9863 401.1427 401.5517 0.0640 -1.0000 -1.0000 4651209 1593823598.30 151.5247 60.0001 32.0000 1.9862 1.9879 401.1725 401.5813 0.0639 -1.0000 -1.0000 4651272 1593823598.40 151.4397 60.0001 32.0000 1.9861 1.9878 401.1025 401.5117 0.0640 -1.0000 -1.0000 4651334 1593823598.50 151.4397 60.0001 32.0000 1.9868 1.9885 401.0704 401.4806 0.0641 -1.0000 -1.0000 4651412 1593823598.60 151.4397 60.0001 32.0000 1.9862 1.9879 401.0851 401.4940 0.0639 -1.0000 -1.0000 4651475 1593823598.70 151.4397 60.0001 32.0000 1.9853 1.9870 401.2268 401.6352 0.0639 -1.0000 -1.0000 4652069 1593823598.80 151.4397 60.0001 32.0000 1.9855 1.9872 401.2444 401.6529 0.0638 -1.0000 -1.0000 4652147 1593823598.90 151.4706 60.0001 32.0000 1.9856 1.9872 401.1033 401.5113 0.0639 -1.0000 -1.0000 4652209 1593823599.00 151.4898 60.0001 32.0000 1.9866 1.9883 401.0135 401.4231 0.0642 -1.0000 -1.0000 4652272 1593823599.10 151.4898 60.0001 32.0000 1.9856 1.9873 401.1597 401.5697 0.0640 -1.0000 -1.0000 4652350 1593823599.20 151.4898 60.0001 32.0000 1.9845 1.9862 401.2559 401.6640 0.0638 -1.0000 -1.0000 4652412 1593823599.30 151.4898 60.0001 32.0000 1.9857 1.9873 401.1111 401.5189 0.0638 -1.0000 -1.0000 4652475 1593823599.40 151.4884 60.0001 32.0000 1.9865 1.9882 401.0189 401.4270 0.0639 -1.0000 -1.0000 4652537 1593823599.50 151.4709 60.0001 32.0000 1.9866 1.9883 401.0045 401.4132 0.0639 -1.0000 -1.0000 4652600 1593823599.60 151.4709 60.0001 32.0000 1.9857 1.9873 401.1189 401.5287 0.0641 -1.0000 -1.0000 4652662 1593823599.70 151.4709 60.0001 32.0000 1.9854 1.9871 401.1849 401.5937 0.0639 -1.0000 -1.0000 4652740 1593823599.80 151.4709 60.0001 32.0000 1.9849 1.9866 401.1470 401.5556 0.0639 -1.0000 -1.0000 4652819 1593823599.90 151.4709 60.0001 32.0000 1.9870 1.9887 401.0818 401.4899 0.0638 -1.0000 -1.0000 4652896 1593823600.00 151.5460 60.0006 32.0000 1.9868 1.9885 400.9813 401.3891 0.0639 -1.0000 -1.0000 4652959 1593823600.10 151.5493 60.0006 32.0000 1.9859 1.9875 401.0762 401.4861 0.0641 -1.0000 -1.0000 4653021 1593823600.20 151.5493 60.0006 32.0000 1.9851 1.9867 401.2330 401.6417 0.0638 -1.0000 -1.0000 4653099 1593823600.30 151.5547 60.0006 32.0000 1.9854 1.9871 401.1656 401.5739 0.0639 -1.0000 -1.0000 4653271 1593823600.40 151.5638 60.0006 32.0000 1.9860 1.9876 401.0371 401.4458 0.0640 -1.0000 -1.0000 4653334 1593823600.50 151.5638 60.0006 32.0000 1.9864 1.9881 400.9562 401.3654 0.0641 -1.0000 -1.0000 4653396 1593823600.60 151.5638 60.0006 32.0000 1.9866 1.9883 401.0384 401.4470 0.0639 -1.0000 -1.0000 4653459 1593823600.70 151.5638 60.0006 32.0000 1.9852 1.9869 401.1789 401.5874 0.0639 -1.0000 -1.0000 4653537 1593823600.80 151.5638 60.0006 32.0000 1.9851 1.9868 401.0633 401.4728 0.0641 -1.0000 -1.0000 4653599 1593823600.90 151.5638 60.0006 32.0000 1.9867 1.9883 400.9590 401.3675 0.0639 -1.0000 -1.0000 4653662 1593823601.00 151.5638 60.0006 32.0000 1.9856 1.9873 400.9102 401.3193 0.0641 -1.0000 -1.0000 4653724 1593823601.10 151.5638 60.0006 32.0000 1.9854 1.9871 401.0075 401.4164 0.0639 -1.0000 -1.0000 4653803 1593823601.20 151.5079 60.0006 32.0000 1.9854 1.9871 401.1845 401.5939 0.0640 -1.0000 -1.0000 4653865 1593823601.30 151.4999 60.0006 32.0000 1.9858 1.9875 400.9060 401.3150 0.0640 -1.0000 -1.0000 4654553 1593823601.40 151.4999 60.0006 32.0000 1.9859 1.9876 400.9243 401.3328 0.0639 -1.0000 -1.0000 4654615 1593823601.50 151.4999 60.0006 32.0000 1.9857 1.9873 401.0177 401.4266 0.0640 -1.0000 -1.0000 4654678 1593823601.60 151.4999 60.0006 32.0000 1.9852 1.9869 401.1918 401.6014 0.0640 -1.0000 -1.0000 4654740 1593823601.70 151.4831 60.0006 32.0000 1.9853 1.9870 401.0963 401.5052 0.0640 -1.0000 -1.0000 4654818 1593823601.80 151.4440 60.0006 32.0000 1.9858 1.9875 400.9335 401.3433 0.0641 -1.0000 -1.0000 4654880 1593823601.90 151.4440 60.0006 32.0000 1.9850 1.9867 400.9532 401.3610 0.0638 -1.0000 -1.0000 4654958 1593823602.00 151.4440 60.0006 32.0000 1.9851 1.9868 401.1654 401.5747 0.0641 -1.0000 -1.0000 4655021 1593823602.10 151.4440 60.0006 32.0000 1.9855 1.9871 401.1626 401.5718 0.0639 -1.0000 -1.0000 4655068 1593823602.20 151.4440 60.0006 32.0000 1.9852 1.9869 401.1613 401.5695 0.0639 -1.0000 -1.0000 4655146 1593823602.30 151.4438 60.0006 32.0000 1.9861 1.9878 401.0283 401.4371 0.0639 -1.0000 -1.0000 4655333 1593823602.40 151.4438 60.0006 32.0000 1.9863 1.9880 400.9742 401.3831 0.0640 -1.0000 -1.0000 4655396 1593823602.50 151.4438 60.0006 32.0000 1.9860 1.9876 401.2069 401.6170 0.0641 -1.0000 -1.0000 4655474 1593823602.60 151.4438 60.0006 32.0000 1.9848 1.9865 401.1651 401.5738 0.0639 -1.0000 -1.0000 4655536 1593823602.70 151.4438 60.0006 32.0000 1.9859 1.9876 401.0515 401.4596 0.0639 -1.0000 -1.0000 4655599 1593823602.80 151.4438 60.0006 32.0000 1.9861 1.9878 400.9754 401.3835 0.0639 -1.0000 -1.0000 4655677 1593823602.90 151.5534 60.0006 32.0000 1.9855 1.9871 400.9335 401.3419 0.0639 -1.0000 -1.0000 4655786 1593823603.00 151.5534 60.0006 32.0000 1.9858 1.9874 401.1547 401.5637 0.0640 -1.0000 -1.0000 4655849 1593823603.10 151.5534 60.0006 32.0000 1.9860 1.9877 401.1586 401.5679 0.0640 -1.0000 -1.0000 4655911 1593823603.20 151.5534 60.0006 32.0000 1.9851 1.9868 401.1278 401.5373 0.0641 -1.0000 -1.0000 4655974 1593823603.30 151.5261 60.0006 32.0000 1.9861 1.9877 400.9883 401.3977 0.0640 -1.0000 -1.0000 4656037 1593823603.40 151.5261 60.0006 32.0000 1.9865 1.9882 401.0092 401.4172 0.0639 -1.0000 -1.0000 4656802 1593823603.50 151.5261 60.0006 32.0000 1.9852 1.9868 401.1510 401.5599 0.0639 -1.0000 -1.0000 4656864 1593823603.60 151.5261 60.0006 32.0000 1.9851 1.9868 401.1775 401.5862 0.0639 -1.0000 -1.0000 4656927 1593823603.70 151.5261 60.0006 32.0000 1.9856 1.9873 400.8765 401.2850 0.0640 -1.0000 -1.0000 4656989 1593823603.80 151.5261 60.0006 32.0000 1.9851 1.9868 400.9508 401.3605 0.0640 -1.0000 -1.0000 4657052 1593823603.90 151.5486 60.0006 32.0000 1.9853 1.9870 401.0769 401.4856 0.0640 -1.0000 -1.0000 4657130 1593823604.00 151.5502 60.0006 32.0000 1.9845 1.9862 401.2430 401.6521 0.0640 -1.0000 -1.0000 4657192 1593823604.10 151.5502 60.0006 32.0000 1.9850 1.9867 401.2059 401.6160 0.0642 -1.0000 -1.0000 4657255 1593823604.20 151.5502 60.0006 32.0000 1.9854 1.9871 401.0096 401.4192 0.0640 -1.0000 -1.0000 4657333 1593823604.30 151.5502 60.0006 32.0000 1.9858 1.9874 400.8950 401.3036 0.0640 -1.0000 -1.0000 4657395 1593823604.40 151.5502 60.0006 32.0000 1.9852 1.9868 400.8989 401.3079 0.0640 -1.0000 -1.0000 4657458 1593823604.50 151.5502 60.0006 32.0000 1.9849 1.9866 401.1010 401.5104 0.0640 -1.0000 -1.0000 4657536 1593823604.60 151.4074 60.0004 32.0000 1.9858 1.9875 400.9665 401.3752 0.0640 -1.0000 -1.0000 4657598 1593823604.70 151.4074 60.0004 32.0000 1.9865 1.9882 400.9185 401.3279 0.0641 -1.0000 -1.0000 4657661 1593823604.80 151.4074 60.0004 32.0000 1.9854 1.9871 400.9732 401.3824 0.0640 -1.0000 -1.0000 4657723 1593823604.90 151.4074 60.0004 32.0000 1.9847 1.9864 401.1418 401.5507 0.0640 -1.0000 -1.0000 4657786 1593823605.00 151.4074 60.0004 32.0000 1.9857 1.9874 401.2002 401.6097 0.0640 -1.0000 -1.0000 4657848 1593823605.10 151.4411 60.0004 32.0000 1.9863 1.9879 401.0215 401.4291 0.0637 -1.0000 -1.0000 4657927 1593823605.20 151.4459 60.0004 32.0000 1.9868 1.9885 400.9494 401.3582 0.0641 -1.0000 -1.0000 4657989 1593823605.30 151.4459 60.0004 32.0000 1.9863 1.9879 401.0270 401.4369 0.0641 -1.0000 -1.0000 4658052 1593823605.40 151.4459 60.0004 32.0000 1.9848 1.9865 401.1688 401.5780 0.0640 -1.0000 -1.0000 4658536 1593823605.50 151.4459 60.0004 32.0000 1.9855 1.9872 401.1271 401.5351 0.0638 -1.0000 -1.0000 4658598 1593823605.60 151.4459 60.0004 32.0000 1.9864 1.9881 401.1260 401.5366 0.0641 -1.0000 -1.0000 4658661 1593823605.70 151.4459 60.0004 32.0000 1.9861 1.9877 401.0437 401.4530 0.0640 -1.0000 -1.0000 4658739 1593823605.80 151.4459 60.0004 32.0000 1.9859 1.9876 401.1355 401.5452 0.0641 -1.0000 -1.0000 4658802 1593823605.90 151.4459 60.0004 32.0000 1.9855 1.9871 401.1977 401.6067 0.0640 -1.0000 -1.0000 4658879 1593823606.00 151.4459 60.0004 32.0000 1.9852 1.9869 401.0913 401.4994 0.0637 -1.0000 -1.0000 4658942 1593823606.10 151.4459 60.0004 32.0000 1.9867 1.9884 401.0408 401.4495 0.0640 -1.0000 -1.0000 4659004 1593823606.20 151.4737 60.0004 32.0000 1.9869 1.9886 400.9921 401.4005 0.0640 -1.0000 -1.0000 4659067 1593823606.30 151.5408 60.0004 32.0000 1.9855 1.9872 401.0127 401.4220 0.0640 -1.0000 -1.0000 4659129 1593823606.40 151.5408 60.0004 32.0000 1.9853 1.9870 401.1309 401.5403 0.0640 -1.0000 -1.0000 4659192 1593823606.50 151.5408 60.0004 32.0000 1.9857 1.9873 401.1349 401.5437 0.0639 -1.0000 -1.0000 4659536 1593823606.60 151.5408 60.0004 32.0000 1.9861 1.9878 400.9317 401.3406 0.0640 -1.0000 -1.0000 4659598 1593823606.70 151.5408 60.0004 32.0000 1.9858 1.9874 400.9828 401.3909 0.0638 -1.0000 -1.0000 4659661 1593823606.80 151.5433 60.0004 32.0000 1.9855 1.9871 400.9553 401.3627 0.0638 -1.0000 -1.0000 4659723 1593823606.90 151.6214 60.0004 32.0000 1.9851 1.9868 401.1201 401.5291 0.0640 -1.0000 -1.0000 4659785 1593823607.00 151.6214 60.0004 32.0000 1.9860 1.9877 400.9729 401.3822 0.0640 -1.0000 -1.0000 4700785 1593823607.10 151.6214 60.0004 32.0000 1.9867 1.9884 400.9145 401.3217 0.0637 -1.0000 -1.0000 4700864 1593823607.20 151.6214 60.0004 32.0000 1.9863 1.9879 401.0177 401.4253 0.0638 -1.0000 -1.0000 4700926 1593823607.30 151.6214 60.0004 32.0000 1.9855 1.9871 401.1693 401.5777 0.0639 -1.0000 -1.0000 4700988 1593823607.40 151.5536 60.0004 32.0000 1.9851 1.9867 401.1133 401.5213 0.0638 -1.0000 -1.0000 4701051 1593823607.50 151.5512 60.0004 32.0000 1.9857 1.9874 401.0308 401.4391 0.0639 -1.0000 -1.0000 4701113 1593823607.60 151.5512 60.0004 32.0000 1.9864 1.9881 400.9781 401.3865 0.0639 -1.0000 -1.0000 4701176 1593823607.70 151.5512 60.0004 32.0000 1.9860 1.9877 400.9704 401.3793 0.0640 -1.0000 -1.0000 4701254 1593823607.80 151.5512 60.0004 32.0000 1.9863 1.9880 401.1316 401.5405 0.0639 -1.0000 -1.0000 4701316 1593823607.90 151.5428 60.0004 32.0000 1.9851 1.9868 401.1480 401.5568 0.0640 -1.0000 -1.0000 4701394 1593823608.00 151.5008 60.0004 32.0000 1.9861 1.9878 400.9590 401.3666 0.0638 -1.0000 -1.0000 4701457 1593823608.10 151.5008 60.0004 32.0000 1.9868 1.9884 400.9605 401.3692 0.0640 -1.0000 -1.0000 4701519 1593823608.20 151.5008 60.0004 32.0000 1.9868 1.9885 400.9249 401.3336 0.0639 -1.0000 -1.0000 4701582 1593823608.30 151.5008 60.0004 32.0000 1.9871 1.9887 401.1393 401.5484 0.0640 -1.0000 -1.0000 4701644 1593823608.40 151.5008 60.0004 32.0000 1.9853 1.9870 401.2099 401.6188 0.0639 -1.0000 -1.0000 4701707 1593823608.50 151.5008 60.0004 32.0000 1.9855 1.9872 401.1948 401.6035 0.0639 -1.0000 -1.0000 4701785 1593823608.60 151.5354 60.0004 32.0000 1.9857 1.9873 401.0891 401.4977 0.0640 -1.0000 -1.0000 4701847 1593823608.70 151.5354 60.0004 32.0000 1.9869 1.9886 400.9729 401.3818 0.0639 -1.0000 -1.0000 4701910 1593823608.80 151.5354 60.0004 32.0000 1.9865 1.9882 401.0103 401.4193 0.0640 -1.0000 -1.0000 4701988 1593823608.90 151.5354 60.0004 32.0000 1.9863 1.9879 401.1051 401.5140 0.0640 -1.0000 -1.0000 4702051 1593823609.00 151.5354 60.0004 32.0000 1.9857 1.9873 401.1503 401.5589 0.0639 -1.0000 -1.0000 4702113 1593823609.10 151.5354 60.0004 32.0000 1.9861 1.9877 400.9631 401.3711 0.0639 -1.0000 -1.0000 4702191 1593823609.20 151.5354 60.0004 32.0000 1.9868 1.9885 400.9371 401.3464 0.0641 -1.0000 -1.0000 4702254 1593823609.30 151.5354 60.0004 32.0000 1.9869 1.9886 400.9869 401.3963 0.0640 -1.0000 -1.0000 4702316 1593823609.40 151.5354 60.0004 32.0000 1.9863 1.9879 401.1215 401.5309 0.0640 -1.0000 -1.0000 4702379 1593823609.50 151.5354 60.0004 32.0000 1.9863 1.9880 401.1453 401.5544 0.0640 -1.0000 -1.0000 4702566 1593823609.60 151.5354 60.0004 32.0000 1.9864 1.9881 400.9690 401.3777 0.0639 -1.0000 -1.0000 4702629 1593823609.70 151.5344 60.0004 32.0000 1.9867 1.9883 400.9155 401.3243 0.0640 -1.0000 -1.0000 4702691 1593823609.80 151.5156 60.0006 32.0000 1.9860 1.9876 401.0436 401.4528 0.0640 -1.0000 -1.0000 4702754 1593823609.90 151.5156 60.0006 32.0000 1.9857 1.9873 401.1943 401.6035 0.0640 -1.0000 -1.0000 4702957 1593823610.00 151.5156 60.0006 32.0000 1.9850 1.9866 401.2045 401.6136 0.0640 -1.0000 -1.0000 4703035 1593823610.10 151.5156 60.0006 32.0000 1.9856 1.9873 401.0179 401.4267 0.0639 -1.0000 -1.0000 4703097 1593823610.20 151.5156 60.0006 32.0000 1.9853 1.9870 401.0145 401.4229 0.0639 -1.0000 -1.0000 4703160 1593823610.30 151.5145 60.0006 32.0000 1.9848 1.9865 400.9883 401.3974 0.0640 -1.0000 -1.0000 4703222 1593823610.40 151.4753 60.0006 32.0000 1.9849 1.9866 401.0597 401.4690 0.0640 -1.0000 -1.0000 4703285 1593823610.50 151.4753 60.0006 32.0000 1.9842 1.9859 401.0465 401.4555 0.0640 -1.0000 -1.0000 4703363 1593823610.60 151.4753 60.0006 32.0000 1.9859 1.9876 400.9136 401.3226 0.0640 -1.0000 -1.0000 4703753 1593823610.70 151.4753 60.0006 32.0000 1.9859 1.9876 400.9727 401.3817 0.0640 -1.0000 -1.0000 4703816 1593823610.80 151.4753 60.0006 32.0000 1.9856 1.9873 401.0019 401.4111 0.0640 -1.0000 -1.0000 4703910 1593823610.90 151.4708 60.0006 32.0000 1.9856 1.9872 401.1411 401.5494 0.0638 -1.0000 -1.0000 4703972 1593823611.00 151.4418 60.0006 32.0000 1.9851 1.9868 401.0785 401.4878 0.0640 -1.0000 -1.0000 4704019 1593823611.10 151.4418 60.0006 32.0000 1.9863 1.9880 400.9731 401.3815 0.0639 -1.0000 -1.0000 4704269 1593823611.20 151.4418 60.0006 32.0000 1.9859 1.9876 400.8493 401.2575 0.0639 -1.0000 -1.0000 4704331 1593823611.30 151.4418 60.0006 32.0000 1.9859 1.9876 400.9648 401.3736 0.0640 -1.0000 -1.0000 4704394 1593823611.40 151.4418 60.0006 32.0000 1.9855 1.9872 401.1692 401.5783 0.0640 -1.0000 -1.0000 4704457 1593823611.50 151.4305 60.0006 32.0000 1.9856 1.9873 401.1141 401.5231 0.0640 -1.0000 -1.0000 4704519 1593823611.60 151.4305 60.0006 32.0000 1.9860 1.9876 400.9947 401.4032 0.0639 -1.0000 -1.0000 4704753 1593823611.70 151.4305 60.0006 32.0000 1.9855 1.9872 400.9972 401.4059 0.0639 -1.0000 -1.0000 4704831 1593823611.80 151.4305 60.0006 32.0000 1.9856 1.9872 401.1064 401.5152 0.0640 -1.0000 -1.0000 4704894 1593823611.90 151.4305 60.0006 32.0000 1.9858 1.9874 401.1749 401.5838 0.0639 -1.0000 -1.0000 4704956 1593823612.00 151.5206 60.0006 32.0000 1.9857 1.9874 401.0723 401.4808 0.0638 -1.0000 -1.0000 4705019 1593823612.10 151.5294 60.0006 32.0000 1.9857 1.9874 400.9497 401.3578 0.0639 -1.0000 -1.0000 4705253 1593823612.20 151.5294 60.0006 32.0000 1.9869 1.9886 400.8876 401.2964 0.0640 -1.0000 -1.0000 4705331 1593823612.30 151.5294 60.0006 32.0000 1.9859 1.9876 401.0454 401.4541 0.0639 -1.0000 -1.0000 4705394 1593823612.40 151.5294 60.0006 32.0000 1.9854 1.9870 401.2388 401.6478 0.0639 -1.0000 -1.0000 4705440 1593823612.50 151.5294 60.0006 32.0000 1.9855 1.9872 400.9881 401.3969 0.0640 -1.0000 -1.0000 4705518 1593823612.60 151.5294 60.0006 32.0000 1.9860 1.9877 400.8950 401.3038 0.0640 -1.0000 -1.0000 4705753 1593823612.70 151.5417 60.0006 32.0000 1.9857 1.9874 400.9675 401.3760 0.0638 -1.0000 -1.0000 4705815 1593823612.80 151.5436 60.0006 32.0000 1.9854 1.9871 401.1412 401.5493 0.0639 -1.0000 -1.0000 4705878 1593823612.90 151.5436 60.0006 32.0000 1.9859 1.9876 401.0620 401.4709 0.0640 -1.0000 -1.0000 4705941 1593823613.00 151.5436 60.0006 32.0000 1.9862 1.9878 400.9353 401.3440 0.0640 -1.0000 -1.0000 4706003 1593823613.10 151.5436 60.0006 32.0000 1.9853 1.9869 400.8772 401.2856 0.0639 -1.0000 -1.0000 4706081 1593823613.20 151.5435 60.0006 32.0000 1.9855 1.9871 400.9563 401.3655 0.0641 -1.0000 -1.0000 4706144 1593823613.30 151.5428 60.0006 32.0000 1.9856 1.9873 401.1485 401.5580 0.0640 -1.0000 -1.0000 4706206 1593823613.40 151.5428 60.0006 32.0000 1.9853 1.9869 401.0976 401.5069 0.0641 -1.0000 -1.0000 4706284 1593823613.50 151.5428 60.0006 32.0000 1.9858 1.9875 401.0440 401.4534 0.0640 -1.0000 -1.0000 4706346 1593823613.60 151.5428 60.0006 32.0000 1.9853 1.9870 401.0552 401.4640 0.0639 -1.0000 -1.0000 4706784 1593823613.70 151.5428 60.0006 32.0000 1.9849 1.9865 401.2076 401.6162 0.0639 -1.0000 -1.0000 4706846 1593823613.80 151.4707 60.0006 32.0000 1.9854 1.9870 401.1772 401.5868 0.0640 -1.0000 -1.0000 4706909 1593823613.90 151.4686 60.0006 32.0000 1.9858 1.9875 400.9959 401.4053 0.0639 -1.0000 -1.0000 4706987 1593823614.00 151.4686 60.0006 32.0000 1.9853 1.9869 400.9209 401.3303 0.0640 -1.0000 -1.0000 4707049 1593823614.10 151.4686 60.0006 32.0000 1.9853 1.9870 400.8845 401.2926 0.0638 -1.0000 -1.0000 4707112 1593823614.20 151.4686 60.0006 32.0000 1.9853 1.9869 401.0250 401.4329 0.0639 -1.0000 -1.0000 4707190 1593823614.30 151.4686 60.0006 32.0000 1.9852 1.9869 401.1365 401.5454 0.0640 -1.0000 -1.0000 4707252 1593823614.40 151.4275 60.0006 32.0000 1.9856 1.9873 401.0861 401.4947 0.0639 -1.0000 -1.0000 4707315 1593823614.50 151.4275 60.0006 32.0000 1.9855 1.9871 400.9454 401.3531 0.0637 -1.0000 -1.0000 4707377 1593823614.60 151.4275 60.0006 32.0000 1.9861 1.9878 400.9055 401.3140 0.0640 -1.0000 -1.0000 4707440 1593823614.70 151.4275 60.0006 32.0000 1.9856 1.9873 401.0186 401.4267 0.0639 -1.0000 -1.0000 4707502 1593823614.80 151.4275 60.0006 32.0000 1.9853 1.9870 401.1617 401.5707 0.0640 -1.0000 -1.0000 4707581 1593823614.90 151.4275 60.0006 32.0000 1.9855 1.9871 401.1456 401.5552 0.0641 -1.0000 -1.0000 4707643 1593823615.00 151.4140 60.0008 32.0000 1.9862 1.9879 400.9594 401.3681 0.0640 -1.0000 -1.0000 4707706 1593823615.10 151.4140 60.0008 32.0000 1.9857 1.9873 400.8654 401.2743 0.0640 -1.0000 -1.0000 4707784 1593823615.20 151.4140 60.0008 32.0000 1.9856 1.9873 401.0553 401.4636 0.0639 -1.0000 -1.0000 4707846 1593823615.30 151.4140 60.0008 32.0000 1.9855 1.9872 401.1476 401.5569 0.0640 -1.0000 -1.0000 4707909 1593823615.40 151.4140 60.0008 32.0000 1.9852 1.9868 401.0986 401.5085 0.0641 -1.0000 -1.0000 4707971 1593823615.50 151.4312 60.0008 32.0000 1.9864 1.9881 400.9966 401.4055 0.0639 -1.0000 -1.0000 4708034 1593823615.60 151.4312 60.0008 32.0000 1.9866 1.9883 400.8620 401.2711 0.0640 -1.0000 -1.0000 4708096 1593823615.70 151.4312 60.0008 32.0000 1.9858 1.9875 401.0248 401.4337 0.0640 -1.0000 -1.0000 4709033 1593823615.80 151.4312 60.0008 32.0000 1.9857 1.9874 401.1101 401.5190 0.0640 -1.0000 -1.0000 4709096 1593823615.90 151.4312 60.0008 32.0000 1.9867 1.9884 401.1977 401.6071 0.0641 -1.0000 -1.0000 4709174 1593823616.00 151.5464 60.0008 32.0000 1.9871 1.9888 401.0471 401.4569 0.0641 -1.0000 -1.0000 4709236 1593823616.10 151.5694 60.0008 32.0000 1.9864 1.9881 400.9818 401.3910 0.0640 -1.0000 -1.0000 4709299 1593823616.20 151.5694 60.0008 32.0000 1.9866 1.9882 401.0496 401.4587 0.0639 -1.0000 -1.0000 4709377 1593823616.30 151.5694 60.0008 32.0000 1.9864 1.9881 401.1382 401.5468 0.0639 -1.0000 -1.0000 4709439 1593823616.40 151.5694 60.0008 32.0000 1.9860 1.9877 401.1897 401.5981 0.0639 -1.0000 -1.0000 4709502 1593823616.50 151.5694 60.0008 32.0000 1.9863 1.9879 401.1382 401.5465 0.0638 -1.0000 -1.0000 4709564 1593823616.60 151.5694 60.0008 32.0000 1.9876 1.9893 400.9795 401.3875 0.0639 -1.0000 -1.0000 4709627 1593823616.70 151.5275 60.0008 32.0000 1.9861 1.9877 400.9522 401.3609 0.0639 -1.0000 -1.0000 4709768 1593823616.80 151.5275 60.0008 32.0000 1.9857 1.9874 400.8734 401.2813 0.0639 -1.0000 -1.0000 4709846 1593823616.90 151.5275 60.0008 32.0000 1.9855 1.9871 401.0709 401.4798 0.0640 -1.0000 -1.0000 4709908 1593823617.00 151.5275 60.0008 32.0000 1.9860 1.9876 401.0189 401.4278 0.0640 -1.0000 -1.0000 4709971 1593823617.10 151.5275 60.0008 32.0000 1.9867 1.9884 400.8727 401.2814 0.0640 -1.0000 -1.0000 4710049 1593823617.20 151.5662 60.0008 32.0000 1.9857 1.9873 400.9719 401.3807 0.0639 -1.0000 -1.0000 4710111 1593823617.30 151.5710 60.0008 32.0000 1.9859 1.9875 401.0543 401.4622 0.0638 -1.0000 -1.0000 4710345 1593823617.40 151.5710 60.0008 32.0000 1.9852 1.9869 401.1315 401.5406 0.0640 -1.0000 -1.0000 4710408 1593823617.50 151.5710 60.0008 32.0000 1.9861 1.9877 401.0960 401.5044 0.0639 -1.0000 -1.0000 4710486 1593823617.60 151.5710 60.0008 32.0000 1.9864 1.9881 401.0450 401.4537 0.0640 -1.0000 -1.0000 4710549 1593823617.70 151.5617 60.0008 32.0000 1.9859 1.9875 400.8995 401.3078 0.0639 -1.0000 -1.0000 4710611 1593823617.80 151.4488 60.0008 32.0000 1.9853 1.9870 401.0341 401.4417 0.0637 -1.0000 -1.0000 4711002 1593823617.90 151.4488 60.0008 32.0000 1.9856 1.9873 401.1710 401.5797 0.0640 -1.0000 -1.0000 4711080 1593823618.00 151.4488 60.0008 32.0000 1.9856 1.9873 401.1610 401.5707 0.0640 -1.0000 -1.0000 4711142 1593823618.10 151.4488 60.0008 32.0000 1.9866 1.9883 400.9833 401.3915 0.0638 -1.0000 -1.0000 4711205 1593823618.20 151.4488 60.0008 32.0000 1.9851 1.9868 401.0717 401.4809 0.0641 -1.0000 -1.0000 4711267 1593823618.30 151.4432 60.0008 32.0000 1.9853 1.9870 401.1679 401.5767 0.0639 -1.0000 -1.0000 4711330 1593823618.40 151.4432 60.0008 32.0000 1.9848 1.9865 401.0903 401.4993 0.0640 -1.0000 -1.0000 4711392 1593823618.50 151.4432 60.0008 32.0000 1.9874 1.9891 400.9213 401.3301 0.0640 -1.0000 -1.0000 4711470 1593823618.60 151.4432 60.0008 32.0000 1.9863 1.9880 400.9327 401.3422 0.0641 -1.0000 -1.0000 4711533 1593823618.70 151.4432 60.0008 32.0000 1.9852 1.9868 401.0062 401.4150 0.0639 -1.0000 -1.0000 4711595 1593823618.80 151.4432 60.0008 32.0000 1.9855 1.9872 401.1325 401.5408 0.0639 -1.0000 -1.0000 4711673 1593823618.90 151.4973 60.0008 32.0000 1.9857 1.9874 401.0144 401.4235 0.0640 -1.0000 -1.0000 4711736 1593823619.00 151.4973 60.0008 32.0000 1.9868 1.9885 400.9967 401.4051 0.0639 -1.0000 -1.0000 4711798 1593823619.10 151.4973 60.0008 32.0000 1.9869 1.9886 400.9365 401.3454 0.0640 -1.0000 -1.0000 4711861 1593823619.20 151.4973 60.0008 32.0000 1.9861 1.9878 401.0039 401.4131 0.0640 -1.0000 -1.0000 4711923 1593823619.30 151.4973 60.0008 32.0000 1.9856 1.9873 401.1415 401.5506 0.0640 -1.0000 -1.0000 4712064 1593823619.40 151.4973 60.0008 32.0000 1.9857 1.9874 401.1341 401.5436 0.0641 -1.0000 -1.0000 4712126 1593823619.50 151.5131 60.0008 32.0000 1.9867 1.9884 400.9644 401.3738 0.0640 -1.0000 -1.0000 4712189 1593823619.60 151.5244 60.0008 32.0000 1.9865 1.9882 400.9842 401.3935 0.0639 -1.0000 -1.0000 4712252 1593823619.70 151.5244 60.0008 32.0000 1.9854 1.9871 401.1197 401.5273 0.0637 -1.0000 -1.0000 4712330 1593823619.80 151.5244 60.0008 32.0000 1.9848 1.9865 401.1271 401.5357 0.0640 -1.0000 -1.0000 4712564 1593823619.90 151.5244 60.0008 32.0000 1.9852 1.9869 401.0615 401.4709 0.0641 -1.0000 -1.0000 4712642 1593823620.00 151.5244 60.0008 32.0000 1.9856 1.9872 401.0176 401.4271 0.0640 -1.0000 -1.0000 4712705 1593823620.10 151.5146 60.0007 32.0000 1.9862 1.9879 400.9962 401.4051 0.0640 -1.0000 -1.0000 4712767 1593823620.20 151.5146 60.0007 32.0000 1.9853 1.9869 401.1899 401.5993 0.0640 -1.0000 -1.0000 4712845 1593823620.30 151.5146 60.0007 32.0000 1.9850 1.9866 401.1386 401.5481 0.0641 -1.0000 -1.0000 4713626 1593823620.40 151.5146 60.0007 32.0000 1.9861 1.9877 400.9354 401.3441 0.0639 -1.0000 -1.0000 4713688 1593823620.50 151.5146 60.0007 32.0000 1.9865 1.9882 401.0138 401.4224 0.0639 -1.0000 -1.0000 4713782 1593823620.60 151.5146 60.0007 32.0000 1.9856 1.9872 401.1388 401.5478 0.0640 -1.0000 -1.0000 4713845 1593823620.70 151.4699 60.0007 32.0000 1.9854 1.9871 401.1970 401.6060 0.0639 -1.0000 -1.0000 4713907 1593823620.80 151.4699 60.0007 32.0000 1.9853 1.9870 401.1300 401.5389 0.0640 -1.0000 -1.0000 4713986 1593823620.90 151.4699 60.0007 32.0000 1.9866 1.9883 401.0289 401.4380 0.0640 -1.0000 -1.0000 4714048 1593823621.00 151.4699 60.0007 32.0000 1.9862 1.9878 400.8916 401.2995 0.0637 -1.0000 -1.0000 4714110 1593823621.10 151.4699 60.0007 32.0000 1.9862 1.9879 401.0029 401.4125 0.0640 -1.0000 -1.0000 4714188 1593823621.20 151.4370 60.0007 32.0000 1.9858 1.9874 401.1594 401.5682 0.0639 -1.0000 -1.0000 4714251 1593823621.30 151.4202 60.0007 32.0000 1.9852 1.9868 401.2293 401.6372 0.0638 -1.0000 -1.0000 4714314 1593823621.40 151.4202 60.0007 32.0000 1.9855 1.9872 401.1068 401.5164 0.0640 -1.0000 -1.0000 4714376 1593823621.50 151.4202 60.0007 32.0000 1.9861 1.9878 401.0377 401.4467 0.0640 -1.0000 -1.0000 4714438 1593823621.60 151.4202 60.0007 32.0000 1.9852 1.9869 401.1360 401.5452 0.0640 -1.0000 -1.0000 4714501 1593823621.70 151.4202 60.0007 32.0000 1.9858 1.9874 401.2984 401.7074 0.0639 -1.0000 -1.0000 4714579 1593823621.80 151.5163 60.0007 32.0000 1.9856 1.9872 401.2110 401.6190 0.0639 -1.0000 -1.0000 4714642 1593823621.90 151.5163 60.0007 32.0000 1.9867 1.9884 401.0721 401.4814 0.0640 -1.0000 -1.0000 4714782 1593823622.00 151.5163 60.0007 32.0000 1.9866 1.9882 400.9457 401.3547 0.0640 -1.0000 -1.0000 4714845 1593823622.10 151.5163 60.0007 32.0000 1.9858 1.9875 401.2159 401.6237 0.0638 -1.0000 -1.0000 4714907 1593823622.20 151.5163 60.0007 32.0000 1.9864 1.9880 401.2780 401.6864 0.0638 -1.0000 -1.0000 4714969 1593823622.30 151.4964 60.0007 32.0000 1.9860 1.9877 401.0674 401.4765 0.0640 -1.0000 -1.0000 4715047 1593823622.40 151.4953 60.0007 32.0000 1.9857 1.9874 401.1056 401.5138 0.0638 -1.0000 -1.0000 4715282 1593823622.50 151.4953 60.0007 32.0000 1.9863 1.9879 400.9430 401.3509 0.0638 -1.0000 -1.0000 4715344 1593823622.60 151.4953 60.0007 32.0000 1.9863 1.9880 401.0069 401.4155 0.0640 -1.0000 -1.0000 4715407 1593823622.70 151.4953 60.0007 32.0000 1.9852 1.9869 401.2052 401.6149 0.0640 -1.0000 -1.0000 4715469 1593823622.80 151.4953 60.0007 32.0000 1.9856 1.9872 401.1364 401.5449 0.0639 -1.0000 -1.0000 4715547 1593823622.90 151.6068 60.0007 32.0000 1.9857 1.9874 401.0051 401.4144 0.0640 -1.0000 -1.0000 4716266 1593823623.00 151.6068 60.0007 32.0000 1.9855 1.9872 401.0204 401.4291 0.0639 -1.0000 -1.0000 4716329 1593823623.10 151.6068 60.0007 32.0000 1.9854 1.9870 401.1301 401.5390 0.0640 -1.0000 -1.0000 4716407 1593823623.20 151.6068 60.0007 32.0000 1.9859 1.9875 401.2755 401.6852 0.0640 -1.0000 -1.0000 4716469 1593823623.30 151.6068 60.0007 32.0000 1.9854 1.9871 401.1732 401.5817 0.0639 -1.0000 -1.0000 4716547 1593823623.40 151.6068 60.0007 32.0000 1.9854 1.9871 401.0360 401.4436 0.0637 -1.0000 -1.0000 4716610 1593823623.50 151.5075 60.0007 32.0000 1.9854 1.9871 400.9022 401.3112 0.0640 -1.0000 -1.0000 4716688 1593823623.60 151.5075 60.0007 32.0000 1.9859 1.9875 400.9504 401.3592 0.0640 -1.0000 -1.0000 4716735 1593823623.70 151.5075 60.0007 32.0000 1.9858 1.9875 401.1125 401.5213 0.0639 -1.0000 -1.0000 4716813 1593823623.80 151.5075 60.0007 32.0000 1.9854 1.9870 401.0195 401.4286 0.0640 -1.0000 -1.0000 4716875 1593823623.90 151.5075 60.0007 32.0000 1.9860 1.9877 400.9353 401.3444 0.0640 -1.0000 -1.0000 4717016 1593823624.00 151.4704 60.0007 32.0000 1.9865 1.9881 400.9597 401.3685 0.0640 -1.0000 -1.0000 4717078 1593823624.10 151.4683 60.0007 32.0000 1.9856 1.9873 401.0872 401.4958 0.0639 -1.0000 -1.0000 4717141 1593823624.20 151.4683 60.0007 32.0000 1.9854 1.9870 401.1936 401.6030 0.0640 -1.0000 -1.0000 4717219 1593823624.30 151.4683 60.0007 32.0000 1.9858 1.9875 401.1783 401.5869 0.0638 -1.0000 -1.0000 4717281 1593823624.40 151.4683 60.0007 32.0000 1.9854 1.9870 401.0983 401.5071 0.0639 -1.0000 -1.0000 4717516 1593823624.50 151.4656 60.0007 32.0000 1.9862 1.9879 400.9635 401.3718 0.0639 -1.0000 -1.0000 4717594 1593823624.60 151.4480 60.0007 32.0000 1.9862 1.9879 401.0367 401.4451 0.0639 -1.0000 -1.0000 4717656 1593823624.70 151.4480 60.0007 32.0000 1.9859 1.9876 401.1404 401.5489 0.0639 -1.0000 -1.0000 4717719 1593823624.80 151.4480 60.0007 32.0000 1.9854 1.9870 401.1879 401.5962 0.0638 -1.0000 -1.0000 4717797 1593823624.90 151.4480 60.0007 32.0000 1.9857 1.9873 401.0431 401.4518 0.0640 -1.0000 -1.0000 4718031 1593823625.00 151.4480 60.0007 32.0000 1.9860 1.9877 400.9213 401.3298 0.0639 -1.0000 -1.0000 4718094 1593823625.10 151.5011 60.0007 32.0000 1.9858 1.9874 400.9729 401.3820 0.0640 -1.0000 -1.0000 4718156 1593823625.20 151.5011 60.0007 32.0000 1.9863 1.9879 401.1333 401.5428 0.0641 -1.0000 -1.0000 4718219 1593823625.30 151.5011 60.0007 32.0000 1.9856 1.9872 401.1711 401.5800 0.0639 -1.0000 -1.0000 4718281 1593823625.40 151.5011 60.0007 32.0000 1.9867 1.9884 401.0481 401.4569 0.0640 -1.0000 -1.0000 4718360 1593823625.50 151.5011 60.0007 32.0000 1.9863 1.9880 400.9661 401.3756 0.0640 -1.0000 -1.0000 4718422 1593823625.60 151.5553 60.0007 32.0000 1.9856 1.9873 400.9568 401.3638 0.0638 -1.0000 -1.0000 4718484 1593823625.70 151.6157 60.0007 32.0000 1.9855 1.9871 401.1967 401.6059 0.0640 -1.0000 -1.0000 4718563 1593823625.80 151.6157 60.0007 32.0000 1.9862 1.9878 401.1666 401.5764 0.0641 -1.0000 -1.0000 4718625 1593823625.90 151.6157 60.0007 32.0000 1.9854 1.9871 401.1861 401.5947 0.0639 -1.0000 -1.0000 4718688 1593823626.00 151.6157 60.0007 32.0000 1.9852 1.9869 401.0661 401.4748 0.0640 -1.0000 -1.0000 4718750 1593823626.10 151.6157 60.0007 32.0000 1.9855 1.9872 401.0402 401.4482 0.0637 -1.0000 -1.0000 4718813 1593823626.20 151.5415 60.0007 32.0000 1.9852 1.9869 401.1751 401.5841 0.0640 -1.0000 -1.0000 4718890 1593823626.30 151.5415 60.0007 32.0000 1.9858 1.9874 401.1754 401.5841 0.0639 -1.0000 -1.0000 4718953 1593823626.40 151.5415 60.0007 32.0000 1.9865 1.9882 400.9868 401.3953 0.0639 -1.0000 -1.0000 4719015 1593823626.50 151.5415 60.0007 32.0000 1.9857 1.9874 400.8828 401.2913 0.0639 -1.0000 -1.0000 4719265 1593823626.60 151.5415 60.0007 32.0000 1.9851 1.9868 400.8956 401.3042 0.0640 -1.0000 -1.0000 4719328 1593823626.70 151.5330 60.0007 32.0000 1.9860 1.9877 401.0542 401.4624 0.0638 -1.0000 -1.0000 4719406 1593823626.80 151.4907 60.0007 32.0000 1.9855 1.9871 401.1970 401.6068 0.0640 -1.0000 -1.0000 4719468 1593823626.90 151.4907 60.0007 32.0000 1.9858 1.9874 401.0221 401.4298 0.0639 -1.0000 -1.0000 4719531 1593823627.00 151.4907 60.0007 32.0000 1.9869 1.9886 400.9223 401.3305 0.0638 -1.0000 -1.0000 4720000 1593823627.10 151.4907 60.0007 32.0000 1.9859 1.9876 400.9178 401.3264 0.0639 -1.0000 -1.0000 4720078 1593823627.20 151.4907 60.0007 32.0000 1.9852 1.9869 401.2011 401.6097 0.0639 -1.0000 -1.0000 4720140 1593823627.30 151.4575 60.0007 32.0000 1.9850 1.9867 401.1152 401.5241 0.0639 -1.0000 -1.0000 4720187 1593823627.40 151.4575 60.0007 32.0000 1.9861 1.9878 400.9536 401.3628 0.0640 -1.0000 -1.0000 4720265 1593823627.50 151.4575 60.0007 32.0000 1.9859 1.9876 400.9667 401.3745 0.0638 -1.0000 -1.0000 4720796 1593823627.60 151.4575 60.0007 32.0000 1.9854 1.9871 401.0208 401.4295 0.0640 -1.0000 -1.0000 4720874 1593823627.70 151.4575 60.0007 32.0000 1.9849 1.9865 401.1130 401.5221 0.0640 -1.0000 -1.0000 4720937 1593823627.80 151.4236 60.0007 32.0000 1.9845 1.9862 401.1144 401.5231 0.0640 -1.0000 -1.0000 4720999 1593823627.90 151.4208 60.0007 32.0000 1.9862 1.9879 401.0183 401.4269 0.0639 -1.0000 -1.0000 4721077 1593823628.00 151.4208 60.0007 32.0000 1.9867 1.9883 400.9042 401.3134 0.0641 -1.0000 -1.0000 4721140 1593823628.10 151.4208 60.0007 32.0000 1.9858 1.9875 400.9925 401.4022 0.0641 -1.0000 -1.0000 4721202 1593823628.20 151.4208 60.0007 32.0000 1.9853 1.9870 401.1363 401.5453 0.0639 -1.0000 -1.0000 4721280 1593823628.30 151.4294 60.0007 32.0000 1.9853 1.9870 401.0460 401.4550 0.0640 -1.0000 -1.0000 4721343 1593823628.40 151.4698 60.0007 32.0000 1.9871 1.9888 400.9322 401.3422 0.0641 -1.0000 -1.0000 4721405 1593823628.50 151.4698 60.0007 32.0000 1.9865 1.9881 400.9313 401.3402 0.0640 -1.0000 -1.0000 4721546 1593823628.60 151.4698 60.0007 32.0000 1.9857 1.9874 401.1121 401.5214 0.0641 -1.0000 -1.0000 4721609 1593823628.70 151.4698 60.0007 32.0000 1.9858 1.9874 401.2118 401.6207 0.0640 -1.0000 -1.0000 4721671 1593823628.80 151.4698 60.0007 32.0000 1.9861 1.9877 401.1138 401.5233 0.0641 -1.0000 -1.0000 4721749 1593823628.90 151.5806 60.0006 32.0000 1.9868 1.9884 401.0381 401.4476 0.0640 -1.0000 -1.0000 4721812 1593823629.00 151.5806 60.0006 32.0000 1.9867 1.9883 400.9253 401.3342 0.0640 -1.0000 -1.0000 4721874 1593823629.10 151.5806 60.0006 32.0000 1.9858 1.9874 401.0487 401.4574 0.0639 -1.0000 -1.0000 4722062 1593823629.20 151.5806 60.0006 32.0000 1.9855 1.9872 401.1501 401.5588 0.0639 -1.0000 -1.0000 4722124 1593823629.30 151.5806 60.0006 32.0000 1.9858 1.9874 401.1569 401.5652 0.0639 -1.0000 -1.0000 4722187 1593823629.40 151.5806 60.0006 32.0000 1.9856 1.9872 401.0737 401.4831 0.0641 -1.0000 -1.0000 4722249 1593823629.50 151.5806 60.0006 32.0000 1.9858 1.9874 401.0372 401.4471 0.0641 -1.0000 -1.0000 4722311 1593823629.60 151.5806 60.0006 32.0000 1.9848 1.9865 401.0949 401.5041 0.0640 -1.0000 -1.0000 4722530 1593823629.70 151.5806 60.0006 32.0000 1.9857 1.9874 401.1566 401.5656 0.0640 -1.0000 -1.0000 4722593 1593823629.80 151.5806 60.0006 32.0000 1.9860 1.9876 401.0840 401.4935 0.0641 -1.0000 -1.0000 4722655 1593823629.90 151.5806 60.0006 32.0000 1.9867 1.9884 400.9603 401.3687 0.0639 -1.0000 -1.0000 4722733 1593823630.00 151.5806 60.0006 32.0000 1.9859 1.9876 400.9896 401.3988 0.0640 -1.0000 -1.0000 4722796 1593823630.10 151.5481 60.0006 32.0000 1.9852 1.9869 401.0843 401.4930 0.0640 -1.0000 -1.0000 4723233 1593823630.20 151.5381 60.0006 32.0000 1.9853 1.9870 401.1289 401.5384 0.0640 -1.0000 -1.0000 4723296 1593823630.30 151.5381 60.0006 32.0000 1.9866 1.9883 401.0672 401.4750 0.0638 -1.0000 -1.0000 4723374 1593823630.40 151.5381 60.0006 32.0000 1.9869 1.9886 400.9290 401.3381 0.0641 -1.0000 -1.0000 4723436 1593823630.50 151.5381 60.0006 32.0000 1.9866 1.9883 400.8558 401.2643 0.0639 -1.0000 -1.0000 4723499 1593823630.60 151.5381 60.0006 32.0000 1.9854 1.9871 401.2399 401.6486 0.0639 -1.0000 -1.0000 4724030 1593823630.70 151.5476 60.0006 32.0000 1.9858 1.9875 401.1198 401.5282 0.0639 -1.0000 -1.0000 4724093 1593823630.80 151.5476 60.0006 32.0000 1.9867 1.9884 400.8482 401.2572 0.0640 -1.0000 -1.0000 4724171 1593823630.90 151.5476 60.0006 32.0000 1.9867 1.9884 400.9874 401.3969 0.0641 -1.0000 -1.0000 4724233 1593823631.00 151.5476 60.0006 32.0000 1.9858 1.9875 401.1513 401.5613 0.0642 -1.0000 -1.0000 4724295 1593823631.10 151.5476 60.0006 32.0000 1.9854 1.9871 401.1763 401.5845 0.0638 -1.0000 -1.0000 4724374 1593823631.20 151.5394 60.0006 32.0000 1.9855 1.9872 401.1425 401.5514 0.0639 -1.0000 -1.0000 4724436 1593823631.30 151.4684 60.0006 32.0000 1.9868 1.9885 400.9799 401.3875 0.0637 -1.0000 -1.0000 4724498 1593823631.40 151.4684 60.0006 32.0000 1.9864 1.9881 400.9278 401.3355 0.0638 -1.0000 -1.0000 4724561 1593823631.50 151.4684 60.0006 32.0000 1.9865 1.9882 400.9761 401.3851 0.0640 -1.0000 -1.0000 4724624 1593823631.60 151.4684 60.0006 32.0000 1.9863 1.9880 401.1402 401.5489 0.0639 -1.0000 -1.0000 4724702 1593823631.70 151.4684 60.0006 32.0000 1.9861 1.9877 401.0586 401.4669 0.0639 -1.0000 -1.0000 4724764 1593823631.80 151.5155 60.0006 32.0000 1.9867 1.9884 400.9562 401.3650 0.0639 -1.0000 -1.0000 4724827 1593823631.90 151.5155 60.0006 32.0000 1.9869 1.9886 400.9911 401.3996 0.0639 -1.0000 -1.0000 4724905 1593823632.00 151.5155 60.0006 32.0000 1.9866 1.9883 401.1527 401.5621 0.0640 -1.0000 -1.0000 4724967 1593823632.10 151.5155 60.0006 32.0000 1.9854 1.9870 401.1962 401.6048 0.0639 -1.0000 -1.0000 4725030 1593823632.20 151.5155 60.0006 32.0000 1.9865 1.9882 401.1563 401.5650 0.0640 -1.0000 -1.0000 4725108 1593823632.30 151.5233 60.0006 32.0000 1.9868 1.9884 401.0114 401.4199 0.0639 -1.0000 -1.0000 4725170 1593823632.40 151.5482 60.0006 32.0000 1.9865 1.9882 400.9930 401.4018 0.0639 -1.0000 -1.0000 4725217 1593823632.50 151.5482 60.0006 32.0000 1.9866 1.9883 401.0402 401.4484 0.0639 -1.0000 -1.0000 4725295 1593823632.60 151.5482 60.0006 32.0000 1.9864 1.9881 401.1467 401.5566 0.0641 -1.0000 -1.0000 4725358 1593823632.70 151.5482 60.0006 32.0000 1.9857 1.9874 401.1997 401.6087 0.0640 -1.0000 -1.0000 4725795 1593823632.80 151.5482 60.0006 32.0000 1.9855 1.9871 401.0986 401.5073 0.0638 -1.0000 -1.0000 4725873 1593823632.90 151.5790 60.0006 32.0000 1.9865 1.9881 401.0002 401.4088 0.0640 -1.0000 -1.0000 4725936 1593823633.00 151.6134 60.0006 32.0000 1.9865 1.9882 400.9982 401.4070 0.0639 -1.0000 -1.0000 4725998 1593823633.10 151.6134 60.0006 32.0000 1.9861 1.9878 401.0723 401.4807 0.0639 -1.0000 -1.0000 4726076 1593823633.20 151.6134 60.0006 32.0000 1.9867 1.9883 401.1346 401.5428 0.0638 -1.0000 -1.0000 4726139 1593823633.30 151.6134 60.0006 32.0000 1.9865 1.9882 400.9616 401.3701 0.0639 -1.0000 -1.0000 4726201 1593823633.40 151.6134 60.0006 32.0000 1.9870 1.9887 400.9745 401.3823 0.0638 -1.0000 -1.0000 4726264 1593823633.50 151.6134 60.0006 32.0000 1.9857 1.9874 401.1157 401.5234 0.0637 -1.0000 -1.0000 4726326 1593823633.60 151.5342 60.0006 32.0000 1.9856 1.9872 401.2104 401.6196 0.0640 -1.0000 -1.0000 4726389 1593823633.70 151.5342 60.0006 32.0000 1.9865 1.9881 401.0978 401.5066 0.0640 -1.0000 -1.0000 4726670 1593823633.80 151.5342 60.0006 32.0000 1.9863 1.9879 400.9784 401.3866 0.0638 -1.0000 -1.0000 4726732 1593823633.90 151.5342 60.0006 32.0000 1.9866 1.9883 400.9557 401.3633 0.0638 -1.0000 -1.0000 4726811 1593823634.00 151.5342 60.0006 32.0000 1.9858 1.9874 401.1687 401.5773 0.0639 -1.0000 -1.0000 4726873 1593823634.10 151.5289 60.0006 32.0000 1.9851 1.9868 401.1127 401.5209 0.0638 -1.0000 -1.0000 4726935 1593823634.20 151.5235 60.0006 32.0000 1.9865 1.9882 401.0134 401.4226 0.0640 -1.0000 -1.0000 4727013 1593823634.30 151.5235 60.0006 32.0000 1.9860 1.9877 400.9855 401.3943 0.0640 -1.0000 -1.0000 4727076 1593823634.40 151.5235 60.0006 32.0000 1.9865 1.9882 401.0365 401.4446 0.0637 -1.0000 -1.0000 4727138 1593823634.50 151.5235 60.0006 32.0000 1.9859 1.9875 401.1564 401.5649 0.0639 -1.0000 -1.0000 4727217 1593823634.60 151.5235 60.0006 32.0000 1.9848 1.9865 401.1874 401.5964 0.0640 -1.0000 -1.0000 4727279 1593823634.70 151.5235 60.0006 32.0000 1.9866 1.9882 401.1468 401.5557 0.0639 -1.0000 -1.0000 4727498 1593823634.80 151.4900 60.0006 32.0000 1.9856 1.9873 400.9051 401.3141 0.0640 -1.0000 -1.0000 4727576 1593823634.90 151.4900 60.0006 32.0000 1.9856 1.9872 400.8272 401.2359 0.0640 -1.0000 -1.0000 4727638 1593823635.00 151.4900 60.0006 32.0000 1.9869 1.9886 400.9458 401.3551 0.0641 -1.0000 -1.0000 4727701 1593823635.10 151.4900 60.0006 32.0000 1.9866 1.9882 401.1910 401.5995 0.0639 -1.0000 -1.0000 4727779 1593823635.20 151.4900 60.0006 32.0000 1.9854 1.9871 401.1700 401.5782 0.0639 -1.0000 -1.0000 4728248 1593823635.30 151.5280 60.0006 32.0000 1.9861 1.9877 401.1045 401.5128 0.0639 -1.0000 -1.0000 4728326 1593823635.40 151.5280 60.0006 32.0000 1.9865 1.9881 400.8841 401.2921 0.0639 -1.0000 -1.0000 4728388 1593823635.50 151.5280 60.0006 32.0000 1.9858 1.9874 400.9671 401.3752 0.0638 -1.0000 -1.0000 4728451 1593823635.60 151.5280 60.0006 32.0000 1.9861 1.9878 401.0198 401.4286 0.0639 -1.0000 -1.0000 4728513 1593823635.70 151.5280 60.0006 32.0000 1.9860 1.9877 401.1540 401.5624 0.0639 -1.0000 -1.0000 4728591 1593823635.80 151.5274 60.0006 32.0000 1.9861 1.9878 401.1498 401.5576 0.0637 -1.0000 -1.0000 4728654 1593823635.90 151.5178 60.0006 32.0000 1.9858 1.9875 400.9627 401.3720 0.0641 -1.0000 -1.0000 4728732 1593823636.00 151.5178 60.0006 32.0000 1.9865 1.9881 400.8921 401.3003 0.0638 -1.0000 -1.0000 4728795 1593823636.10 151.5178 60.0006 32.0000 1.9858 1.9875 401.0026 401.4105 0.0639 -1.0000 -1.0000 4728857 1593823636.20 151.5178 60.0006 32.0000 1.9854 1.9871 401.0351 401.4436 0.0639 -1.0000 -1.0000 4729029 1593823636.30 151.5178 60.0006 32.0000 1.9860 1.9876 400.9624 401.3713 0.0640 -1.0000 -1.0000 4729091 1593823636.40 151.5502 60.0006 32.0000 1.9858 1.9875 400.8907 401.2998 0.0641 -1.0000 -1.0000 4729154 1593823636.50 151.5502 60.0006 32.0000 1.9864 1.9881 401.0395 401.4489 0.0640 -1.0000 -1.0000 4729232 1593823636.60 151.5502 60.0006 32.0000 1.9854 1.9871 401.2055 401.6145 0.0640 -1.0000 -1.0000 4729294 1593823636.70 151.5502 60.0006 32.0000 1.9852 1.9869 401.1121 401.5213 0.0640 -1.0000 -1.0000 4729529 1593823636.80 151.5502 60.0006 32.0000 1.9853 1.9870 401.0491 401.4575 0.0638 -1.0000 -1.0000 4729591 1593823636.90 151.5376 60.0006 32.0000 1.9866 1.9882 400.9740 401.3830 0.0639 -1.0000 -1.0000 4729653 1593823637.00 151.5041 60.0006 32.0000 1.9860 1.9876 400.9385 401.3461 0.0639 -1.0000 -1.0000 4729716 1593823637.10 151.5041 60.0006 32.0000 1.9853 1.9869 401.0616 401.4709 0.0640 -1.0000 -1.0000 4729794 1593823637.20 151.5041 60.0006 32.0000 1.9848 1.9865 401.1992 401.6085 0.0640 -1.0000 -1.0000 4729997 1593823637.30 151.5041 60.0006 32.0000 1.9845 1.9861 401.1008 401.5092 0.0639 -1.0000 -1.0000 4730060 1593823637.40 151.5041 60.0006 32.0000 1.9866 1.9883 400.8964 401.3049 0.0639 -1.0000 -1.0000 4730138 1593823637.50 151.5672 60.0006 32.0000 1.9861 1.9877 400.9171 401.3266 0.0641 -1.0000 -1.0000 4730200 1593823637.60 151.5672 60.0006 32.0000 1.9866 1.9883 401.0740 401.4830 0.0640 -1.0000 -1.0000 4730263 1593823637.70 151.5672 60.0006 32.0000 1.9852 1.9869 401.1681 401.5777 0.0641 -1.0000 -1.0000 4730341 1593823637.80 151.5672 60.0006 32.0000 1.9861 1.9877 401.0899 401.4997 0.0641 -1.0000 -1.0000 4730404 1593823637.90 151.5672 60.0006 32.0000 1.9862 1.9879 400.9103 401.3189 0.0640 -1.0000 -1.0000 4730466 1593823638.00 151.5672 60.0006 32.0000 1.9861 1.9878 400.9408 401.3498 0.0640 -1.0000 -1.0000 4730528 1593823638.10 151.4718 60.0006 32.0000 1.9851 1.9868 401.1019 401.5114 0.0640 -1.0000 -1.0000 4730591 1593823638.20 151.4718 60.0006 32.0000 1.9857 1.9874 401.1193 401.5279 0.0640 -1.0000 -1.0000 4730669 1593823638.30 151.4718 60.0006 32.0000 1.9859 1.9876 401.0722 401.4816 0.0640 -1.0000 -1.0000 4731309 1593823638.40 151.4718 60.0006 32.0000 1.9866 1.9883 400.9274 401.3355 0.0639 -1.0000 -1.0000 4731372 1593823638.50 151.4718 60.0006 32.0000 1.9849 1.9866 401.1064 401.5146 0.0639 -1.0000 -1.0000 4731450 1593823638.60 151.4674 60.0006 32.0000 1.9857 1.9873 401.1075 401.5162 0.0639 -1.0000 -1.0000 4731512 1593823638.70 151.4674 60.0006 32.0000 1.9858 1.9874 401.1401 401.5494 0.0640 -1.0000 -1.0000 4731575 1593823638.80 151.4674 60.0006 32.0000 1.9861 1.9877 401.0382 401.4460 0.0639 -1.0000 -1.0000 4731653 1593823638.90 151.4674 60.0006 32.0000 1.9864 1.9881 400.9543 401.3627 0.0637 -1.0000 -1.0000 4731716 1593823639.00 151.4674 60.0006 32.0000 1.9863 1.9880 400.9523 401.3611 0.0640 -1.0000 -1.0000 4731778 1593823639.10 151.4674 60.0006 32.0000 1.9860 1.9877 400.9905 401.3997 0.0640 -1.0000 -1.0000 4731840 1593823639.20 151.5397 60.0006 32.0000 1.9853 1.9869 401.1684 401.5781 0.0641 -1.0000 -1.0000 4731919 1593823639.30 151.5397 60.0006 32.0000 1.9852 1.9869 401.1461 401.5555 0.0640 -1.0000 -1.0000 4732263 1593823639.40 151.5397 60.0006 32.0000 1.9863 1.9879 401.0404 401.4490 0.0639 -1.0000 -1.0000 4732325 1593823639.50 151.5397 60.0006 32.0000 1.9858 1.9874 400.9492 401.3573 0.0638 -1.0000 -1.0000 4732387 1593823639.60 151.5397 60.0006 32.0000 1.9860 1.9877 401.1197 401.5280 0.0639 -1.0000 -1.0000 4732450 1593823639.70 151.5590 60.0001 32.0000 1.9861 1.9878 401.1938 401.6025 0.0639 -1.0000 -1.0000 4732528 1593823639.80 151.5590 60.0001 32.0000 1.9863 1.9880 401.0896 401.4985 0.0640 -1.0000 -1.0000 4732746 1593823639.90 151.5590 60.0001 32.0000 1.9863 1.9880 400.9198 401.3292 0.0640 -1.0000 -1.0000 4732825 1593823640.00 151.5590 60.0001 32.0000 1.9852 1.9869 400.9127 401.3209 0.0639 -1.0000 -1.0000 4732887 1593823640.10 151.5590 60.0001 32.0000 1.9860 1.9876 401.0624 401.4710 0.0639 -1.0000 -1.0000 4732950 1593823640.20 151.5590 60.0001 32.0000 1.9853 1.9870 401.1939 401.6027 0.0639 -1.0000 -1.0000 4733028 1593823640.30 151.5590 60.0001 32.0000 1.9850 1.9866 401.0529 401.4615 0.0639 -1.0000 -1.0000 4733262 1593823640.40 151.5140 60.0001 32.0000 1.9857 1.9873 400.9504 401.3589 0.0640 -1.0000 -1.0000 4733325 1593823640.50 151.5140 60.0001 32.0000 1.9855 1.9872 400.9236 401.3327 0.0640 -1.0000 -1.0000 4733387 1593823640.60 151.5140 60.0001 32.0000 1.9863 1.9880 400.9285 401.3362 0.0637 -1.0000 -1.0000 4733465 1593823640.70 151.5140 60.0001 32.0000 1.9854 1.9870 401.0520 401.4605 0.0641 -1.0000 -1.0000 4733512 1593823640.80 151.5140 60.0001 32.0000 1.9853 1.9870 401.0509 401.4603 0.0640 -1.0000 -1.0000 4733903 1593823640.90 151.5140 60.0001 32.0000 1.9852 1.9869 400.9280 401.3371 0.0640 -1.0000 -1.0000 4733965 1593823641.00 151.4524 60.0001 32.0000 1.9860 1.9876 400.8869 401.2957 0.0639 -1.0000 -1.0000 4734028 1593823641.10 151.4524 60.0001 32.0000 1.9851 1.9868 401.0293 401.4380 0.0640 -1.0000 -1.0000 4734106 1593823641.20 151.4524 60.0001 32.0000 1.9860 1.9876 401.1380 401.5472 0.0639 -1.0000 -1.0000 4734168 1593823641.30 151.4524 60.0001 32.0000 1.9852 1.9869 401.1809 401.5897 0.0640 -1.0000 -1.0000 4734246 1593823641.40 151.4524 60.0001 32.0000 1.9867 1.9884 401.0868 401.4954 0.0639 -1.0000 -1.0000 4734325 1593823641.50 151.4289 60.0001 32.0000 1.9860 1.9877 400.8835 401.2922 0.0639 -1.0000 -1.0000 4734387 1593823641.60 151.4084 60.0001 32.0000 1.9858 1.9874 400.9451 401.3538 0.0640 -1.0000 -1.0000 4734449 1593823641.70 151.4084 60.0001 32.0000 1.9851 1.9868 401.0356 401.4452 0.0640 -1.0000 -1.0000 4734512 1593823641.80 151.4084 60.0001 32.0000 1.9857 1.9873 401.0492 401.4579 0.0639 -1.0000 -1.0000 4734574 1593823641.90 151.4084 60.0001 32.0000 1.9873 1.9890 400.9414 401.3498 0.0639 -1.0000 -1.0000 4734762 1593823642.00 151.4084 60.0001 32.0000 1.9858 1.9875 400.9522 401.3606 0.0639 -1.0000 -1.0000 4734824 1593823642.10 151.4470 60.0001 32.0000 1.9853 1.9870 401.0530 401.4612 0.0640 -1.0000 -1.0000 4734887 1593823642.20 151.4470 60.0001 32.0000 1.9853 1.9870 401.1311 401.5415 0.0642 -1.0000 -1.0000 4734965 1593823642.30 151.4470 60.0001 32.0000 1.9857 1.9873 401.0888 401.4975 0.0639 -1.0000 -1.0000 4735027 1593823642.40 151.4470 60.0001 32.0000 1.9864 1.9881 400.9692 401.3774 0.0639 -1.0000 -1.0000 4735262 1593823642.50 151.4470 60.0001 32.0000 1.9867 1.9884 400.8611 401.2699 0.0640 -1.0000 -1.0000 4735324 1593823642.60 151.5251 60.0001 32.0000 1.9858 1.9875 401.1329 401.5424 0.0641 -1.0000 -1.0000 4735387 1593823642.70 151.5251 60.0001 32.0000 1.9849 1.9866 401.1529 401.5614 0.0639 -1.0000 -1.0000 4735465 1593823642.80 151.5251 60.0001 32.0000 1.9852 1.9868 401.1569 401.5661 0.0641 -1.0000 -1.0000 4735527 1593823642.90 151.5251 60.0001 32.0000 1.9857 1.9874 401.0385 401.4458 0.0637 -1.0000 -1.0000 4735761 1593823643.00 151.5251 60.0001 32.0000 1.9861 1.9877 401.0257 401.4342 0.0639 -1.0000 -1.0000 4735824 1593823643.10 151.5187 60.0001 32.0000 1.9854 1.9871 401.1565 401.5653 0.0639 -1.0000 -1.0000 4735886 1593823643.20 151.5020 60.0001 32.0000 1.9852 1.9869 401.1356 401.5433 0.0637 -1.0000 -1.0000 4735949 1593823643.30 151.5020 60.0001 32.0000 1.9863 1.9880 400.8095 401.2183 0.0640 -1.0000 -1.0000 4736012 1593823643.40 151.5020 60.0001 32.0000 1.9860 1.9876 400.9043 401.3126 0.0639 -1.0000 -1.0000 4736293 1593823643.50 151.5020 60.0001 32.0000 1.9855 1.9872 401.0430 401.4513 0.0638 -1.0000 -1.0000 4736355 1593823643.60 151.5020 60.0001 32.0000 1.9847 1.9863 401.0903 401.4991 0.0639 -1.0000 -1.0000 4736418 1593823643.70 151.5421 60.0001 32.0000 1.9849 1.9866 401.1170 401.5251 0.0638 -1.0000 -1.0000 4736496 1593823643.80 151.5421 60.0001 32.0000 1.9859 1.9875 401.0027 401.4110 0.0639 -1.0000 -1.0000 4736558 1593823643.90 151.5421 60.0001 32.0000 1.9862 1.9879 400.8933 401.3024 0.0640 -1.0000 -1.0000 4736855 1593823644.00 151.5421 60.0001 32.0000 1.9859 1.9875 400.9416 401.3500 0.0639 -1.0000 -1.0000 4736917 1593823644.10 151.5421 60.0001 32.0000 1.9850 1.9867 401.0207 401.4288 0.0639 -1.0000 -1.0000 4736980 1593823644.20 151.5361 60.0001 32.0000 1.9861 1.9877 401.0026 401.4125 0.0641 -1.0000 -1.0000 4737058 1593823644.30 151.5001 60.0001 32.0000 1.9867 1.9883 400.8654 401.2738 0.0639 -1.0000 -1.0000 4737121 1593823644.40 151.5001 60.0001 32.0000 1.9860 1.9877 400.9661 401.3748 0.0640 -1.0000 -1.0000 4737292 1593823644.50 151.5001 60.0001 32.0000 1.9851 1.9868 401.1918 401.6015 0.0641 -1.0000 -1.0000 4737370 1593823644.60 151.5001 60.0001 32.0000 1.9856 1.9872 401.0503 401.4590 0.0640 -1.0000 -1.0000 4737433 1593823644.70 151.5001 60.0001 32.0000 1.9863 1.9880 400.9245 401.3338 0.0641 -1.0000 -1.0000 4737495 1593823644.80 151.4438 60.0003 32.0000 1.9862 1.9878 400.7950 401.2034 0.0639 -1.0000 -1.0000 4737558 1593823644.90 151.4438 60.0003 32.0000 1.9856 1.9873 401.0539 401.4633 0.0640 -1.0000 -1.0000 4737792 1593823645.00 151.4438 60.0003 32.0000 1.9848 1.9864 401.1462 401.5547 0.0639 -1.0000 -1.0000 4737855 1593823645.10 151.4438 60.0003 32.0000 1.9850 1.9867 401.2013 401.6088 0.0637 -1.0000 -1.0000 4737917 1593823645.20 151.4438 60.0003 32.0000 1.9854 1.9871 401.0512 401.4594 0.0639 -1.0000 -1.0000 4737980 1593823645.30 151.4651 60.0003 32.0000 1.9862 1.9879 400.9829 401.3916 0.0639 -1.0000 -1.0000 4738042 1593823645.40 151.4870 60.0003 32.0000 1.9863 1.9879 401.0070 401.4159 0.0640 -1.0000 -1.0000 4738121 1593823645.50 151.4870 60.0003 32.0000 1.9861 1.9878 401.1437 401.5525 0.0639 -1.0000 -1.0000 4738292 1593823645.60 151.4870 60.0003 32.0000 1.9863 1.9879 401.0840 401.4926 0.0639 -1.0000 -1.0000 4738355 1593823645.70 151.4870 60.0003 32.0000 1.9863 1.9879 400.9966 401.4050 0.0639 -1.0000 -1.0000 4738433 1593823645.80 151.4870 60.0003 32.0000 1.9862 1.9879 400.8665 401.2747 0.0639 -1.0000 -1.0000 4738495 1593823645.90 151.5078 60.0003 32.0000 1.9867 1.9884 401.0183 401.4266 0.0639 -1.0000 -1.0000 4738558 1593823646.00 151.5078 60.0003 32.0000 1.9860 1.9877 401.1124 401.5211 0.0639 -1.0000 -1.0000 4739042 1593823646.10 151.5078 60.0003 32.0000 1.9857 1.9874 401.0207 401.4309 0.0642 -1.0000 -1.0000 4739104 1593823646.20 151.5078 60.0003 32.0000 1.9862 1.9879 400.9075 401.3161 0.0639 -1.0000 -1.0000 4739182 1593823646.30 151.5078 60.0003 32.0000 1.9864 1.9881 400.9126 401.3211 0.0640 -1.0000 -1.0000 4739245 1593823646.40 151.5271 60.0003 32.0000 1.9854 1.9870 401.1183 401.5274 0.0640 -1.0000 -1.0000 4739307 1593823646.50 151.5333 60.0003 32.0000 1.9854 1.9870 401.0506 401.4607 0.0641 -1.0000 -1.0000 4739542 1593823646.60 151.5333 60.0003 32.0000 1.9852 1.9869 401.0064 401.4151 0.0639 -1.0000 -1.0000 4739604 1593823646.70 151.5333 60.0003 32.0000 1.9860 1.9877 400.9074 401.3176 0.0642 -1.0000 -1.0000 4739667 1593823646.80 151.5333 60.0003 32.0000 1.9854 1.9870 401.0360 401.4433 0.0638 -1.0000 -1.0000 4739745 1593823646.90 151.5333 60.0003 32.0000 1.9857 1.9873 401.1119 401.5202 0.0639 -1.0000 -1.0000 4739807 1593823647.00 151.5201 60.0003 32.0000 1.9855 1.9872 401.0625 401.4710 0.0639 -1.0000 -1.0000 4740042 1593823647.10 151.5201 60.0003 32.0000 1.9858 1.9874 400.9772 401.3858 0.0639 -1.0000 -1.0000 4740120 1593823647.20 151.5201 60.0003 32.0000 1.9858 1.9875 400.9572 401.3652 0.0638 -1.0000 -1.0000 4740182 1593823647.30 151.5201 60.0003 32.0000 1.9853 1.9870 401.0723 401.4810 0.0640 -1.0000 -1.0000 4740245 1593823647.40 151.5201 60.0003 32.0000 1.9849 1.9866 401.1847 401.5943 0.0640 -1.0000 -1.0000 4740308 1593823647.50 151.5252 60.0003 32.0000 1.9849 1.9866 401.0354 401.4443 0.0640 -1.0000 -1.0000 4740542 1593823647.60 151.5252 60.0003 32.0000 1.9858 1.9875 400.9234 401.3324 0.0640 -1.0000 -1.0000 4740604 1593823647.70 151.5252 60.0003 32.0000 1.9856 1.9873 401.0501 401.4592 0.0640 -1.0000 -1.0000 4740667 1593823647.80 151.5252 60.0003 32.0000 1.9856 1.9873 401.1226 401.5318 0.0640 -1.0000 -1.0000 4740729 1593823647.90 151.5252 60.0003 32.0000 1.9860 1.9876 401.0900 401.4991 0.0640 -1.0000 -1.0000 4740807 1593823648.00 151.5210 60.0003 32.0000 1.9865 1.9882 400.9208 401.3297 0.0640 -1.0000 -1.0000 4740870 1593823648.10 151.4781 60.0003 32.0000 1.9864 1.9880 400.8727 401.2814 0.0639 -1.0000 -1.0000 4740932 1593823648.20 151.4781 60.0003 32.0000 1.9863 1.9879 400.9037 401.3114 0.0639 -1.0000 -1.0000 4741010 1593823648.30 151.4781 60.0003 32.0000 1.9853 1.9870 401.1247 401.5332 0.0639 -1.0000 -1.0000 4741073 1593823648.40 151.4781 60.0003 32.0000 1.9856 1.9872 401.2077 401.6160 0.0640 -1.0000 -1.0000 4741135 1593823648.50 151.4781 60.0003 32.0000 1.9855 1.9871 401.1727 401.5822 0.0640 -1.0000 -1.0000 4742088 1593823648.60 151.4644 60.0003 32.0000 1.9859 1.9875 401.1164 401.5260 0.0640 -1.0000 -1.0000 4742151 1593823648.70 151.4529 60.0003 32.0000 1.9854 1.9870 400.8430 401.2506 0.0638 -1.0000 -1.0000 4742213 1593823648.80 151.4529 60.0003 32.0000 1.9854 1.9870 401.0567 401.4656 0.0641 -1.0000 -1.0000 4742291 1593823648.90 151.4529 60.0003 32.0000 1.9856 1.9873 401.1306 401.5394 0.0640 -1.0000 -1.0000 4742354 1593823649.00 151.4529 60.0003 32.0000 1.9869 1.9886 401.1228 401.5320 0.0640 -1.0000 -1.0000 4742416 1593823649.10 151.4529 60.0003 32.0000 1.9865 1.9882 400.9574 401.3657 0.0639 -1.0000 -1.0000 4742494 1593823649.20 151.5028 60.0003 32.0000 1.9860 1.9877 400.9206 401.3284 0.0638 -1.0000 -1.0000 4742557 1593823649.30 151.5028 60.0003 32.0000 1.9856 1.9872 400.9661 401.3747 0.0640 -1.0000 -1.0000 4742619 1593823649.40 151.5028 60.0003 32.0000 1.9849 1.9866 401.0749 401.4844 0.0641 -1.0000 -1.0000 4742697 1593823649.50 151.5028 60.0003 32.0000 1.9859 1.9876 401.0939 401.5017 0.0639 -1.0000 -1.0000 4742760 1593823649.60 151.5028 60.0003 32.0000 1.9859 1.9876 401.0792 401.4889 0.0641 -1.0000 -1.0000 4742823 1593823649.70 151.4971 60.0003 32.0000 1.9861 1.9878 400.9700 401.3789 0.0639 -1.0000 -1.0000 4742885 1593823649.80 151.4940 60.0003 32.0000 1.9857 1.9874 400.9712 401.3796 0.0639 -1.0000 -1.0000 4742947 1593823649.90 151.4940 60.0003 32.0000 1.9853 1.9869 401.1211 401.5295 0.0639 -1.0000 -1.0000 4743025 1593823650.00 151.4940 60.0003 32.0000 1.9858 1.9875 401.0981 401.5070 0.0640 -1.0000 -1.0000 4743088 1593823650.10 151.4940 60.0003 32.0000 1.9859 1.9876 401.0801 401.4891 0.0640 -1.0000 -1.0000 4743150 1593823650.20 151.4940 60.0003 32.0000 1.9871 1.9887 400.8965 401.3051 0.0639 -1.0000 -1.0000 4743228 1593823650.30 151.5815 60.0003 32.0000 1.9860 1.9876 400.9825 401.3908 0.0639 -1.0000 -1.0000 4743291 1593823650.40 151.5815 60.0003 32.0000 1.9855 1.9872 401.0147 401.4238 0.0640 -1.0000 -1.0000 4743353 1593823650.50 151.5815 60.0003 32.0000 1.9851 1.9867 401.0566 401.4647 0.0638 -1.0000 -1.0000 4743416 1593823650.60 151.5815 60.0003 32.0000 1.9856 1.9873 401.0342 401.4433 0.0641 -1.0000 -1.0000 4743478 1593823650.70 151.5815 60.0003 32.0000 1.9852 1.9868 400.9774 401.3859 0.0640 -1.0000 -1.0000 4743541 1593823650.80 151.5585 60.0003 32.0000 1.9855 1.9872 400.8567 401.2659 0.0640 -1.0000 -1.0000 4743619 1593823650.90 151.5392 60.0003 32.0000 1.9853 1.9869 401.0233 401.4317 0.0638 -1.0000 -1.0000 4743681 1593823651.00 151.5392 60.0003 32.0000 1.9852 1.9869 401.1511 401.5594 0.0639 -1.0000 -1.0000 4743744 1593823651.10 151.5392 60.0003 32.0000 1.9853 1.9870 401.2125 401.6213 0.0638 -1.0000 -1.0000 4743822 1593823651.20 151.5392 60.0003 32.0000 1.9859 1.9876 401.1342 401.5427 0.0639 -1.0000 -1.0000 4743869 1593823651.30 151.5392 60.0003 32.0000 1.9863 1.9880 400.9123 401.3212 0.0639 -1.0000 -1.0000 4743931 1593823651.40 151.4708 60.0003 32.0000 1.9860 1.9876 400.8956 401.3033 0.0638 -1.0000 -1.0000 4744010 1593823651.50 151.4708 60.0003 32.0000 1.9862 1.9879 400.9683 401.3772 0.0640 -1.0000 -1.0000 4744072 1593823651.60 151.4708 60.0003 32.0000 1.9862 1.9879 401.1733 401.5825 0.0640 -1.0000 -1.0000 4744557 1593823651.70 151.4708 60.0003 32.0000 1.9854 1.9871 401.0571 401.4659 0.0639 -1.0000 -1.0000 4744635 1593823651.80 151.4708 60.0003 32.0000 1.9858 1.9875 401.0870 401.4950 0.0639 -1.0000 -1.0000 4744697 1593823651.90 151.4708 60.0003 32.0000 1.9859 1.9875 400.9742 401.3831 0.0640 -1.0000 -1.0000 4744775 1593823652.00 151.4259 60.0003 32.0000 1.9860 1.9877 401.0726 401.4811 0.0638 -1.0000 -1.0000 4744838 1593823652.10 151.4259 60.0003 32.0000 1.9853 1.9870 401.1326 401.5415 0.0640 -1.0000 -1.0000 4745072 1593823652.20 151.4259 60.0003 32.0000 1.9859 1.9876 401.1037 401.5123 0.0639 -1.0000 -1.0000 4745134 1593823652.30 151.4259 60.0003 32.0000 1.9857 1.9874 401.0282 401.4372 0.0640 -1.0000 -1.0000 4745212 1593823652.40 151.4259 60.0003 32.0000 1.9866 1.9883 400.8986 401.3071 0.0639 -1.0000 -1.0000 4745275 1593823652.50 151.4161 60.0003 32.0000 1.9861 1.9878 400.9664 401.3748 0.0638 -1.0000 -1.0000 4745353 1593823652.60 151.4138 60.0003 32.0000 1.9858 1.9875 401.0874 401.4954 0.0638 -1.0000 -1.0000 4745572 1593823652.70 151.4138 60.0003 32.0000 1.9849 1.9865 401.1335 401.5423 0.0639 -1.0000 -1.0000 4745634 1593823652.80 151.4138 60.0003 32.0000 1.9857 1.9874 401.0884 401.4966 0.0639 -1.0000 -1.0000 4745712 1593823652.90 151.4138 60.0003 32.0000 1.9858 1.9874 401.0233 401.4321 0.0640 -1.0000 -1.0000 4745775 1593823653.00 151.4138 60.0003 32.0000 1.9863 1.9880 400.9635 401.3724 0.0640 -1.0000 -1.0000 4745837 1593823653.10 151.4614 60.0003 32.0000 1.9861 1.9878 401.0376 401.4463 0.0639 -1.0000 -1.0000 4746025 1593823653.20 151.4614 60.0003 32.0000 1.9857 1.9873 401.1607 401.5692 0.0639 -1.0000 -1.0000 4746087 1593823653.30 151.4614 60.0003 32.0000 1.9863 1.9879 401.1441 401.5520 0.0638 -1.0000 -1.0000 4746150 1593823653.40 151.4614 60.0003 32.0000 1.9851 1.9868 400.9347 401.3441 0.0640 -1.0000 -1.0000 4746228 1593823653.50 151.4614 60.0003 32.0000 1.9863 1.9879 400.8944 401.3029 0.0639 -1.0000 -1.0000 4746290 1593823653.60 151.5268 60.0003 32.0000 1.9862 1.9879 400.9987 401.4082 0.0641 -1.0000 -1.0000 4746650 1593823653.70 151.5268 60.0003 32.0000 1.9853 1.9870 401.1582 401.5674 0.0639 -1.0000 -1.0000 4746728 1593823653.80 151.5268 60.0003 32.0000 1.9851 1.9867 401.2543 401.6626 0.0638 -1.0000 -1.0000 4746790 1593823653.90 151.5268 60.0003 32.0000 1.9848 1.9865 401.0492 401.4586 0.0641 -1.0000 -1.0000 4746868 1593823654.00 151.5268 60.0003 32.0000 1.9864 1.9881 400.9063 401.3154 0.0639 -1.0000 -1.0000 4746931 1593823654.10 151.5422 60.0003 32.0000 1.9859 1.9875 400.9392 401.3470 0.0638 -1.0000 -1.0000 4746993 1593823654.20 151.5699 60.0003 32.0000 1.9861 1.9878 400.9979 401.4054 0.0638 -1.0000 -1.0000 4747056 1593823654.30 151.5699 60.0003 32.0000 1.9856 1.9872 401.1728 401.5819 0.0640 -1.0000 -1.0000 4747118 1593823654.40 151.5699 60.0003 32.0000 1.9861 1.9878 401.0116 401.4208 0.0640 -1.0000 -1.0000 4747181 1593823654.50 151.5699 60.0003 32.0000 1.9866 1.9882 400.8414 401.2492 0.0639 -1.0000 -1.0000 4747259 1593823654.60 151.5699 60.0003 32.0000 1.9860 1.9877 401.0338 401.4430 0.0640 -1.0000 -1.0000 4747321 1593823654.70 151.5484 59.9999 32.0000 1.9854 1.9870 401.1479 401.5565 0.0639 -1.0000 -1.0000 4747540 1593823654.80 151.5484 59.9999 32.0000 1.9856 1.9873 401.2441 401.6537 0.0640 -1.0000 -1.0000 4747618 1593823654.90 151.5484 59.9999 32.0000 1.9857 1.9874 401.1789 401.5880 0.0640 -1.0000 -1.0000 4747680 1593823655.00 151.5484 59.9999 32.0000 1.9856 1.9872 400.9366 401.3449 0.0638 -1.0000 -1.0000 4747743 1593823655.10 151.5484 59.9999 32.0000 1.9860 1.9877 401.0630 401.4714 0.0639 -1.0000 -1.0000 4747821 1593823655.20 151.5138 59.9999 32.0000 1.9851 1.9868 401.1186 401.5267 0.0638 -1.0000 -1.0000 4748556 1593823655.30 151.4861 59.9999 32.0000 1.9856 1.9872 401.1650 401.5728 0.0638 -1.0000 -1.0000 4748618 1593823655.40 151.4861 59.9999 32.0000 1.9856 1.9872 400.9902 401.3987 0.0639 -1.0000 -1.0000 4748696 1593823655.50 151.4861 59.9999 32.0000 1.9859 1.9875 400.9866 401.3950 0.0639 -1.0000 -1.0000 4748759 1593823655.60 151.4861 59.9999 32.0000 1.9855 1.9872 401.1184 401.5269 0.0639 -1.0000 -1.0000 4748821 1593823655.70 151.4861 59.9999 32.0000 1.9859 1.9875 401.1808 401.5901 0.0641 -1.0000 -1.0000 4748883 1593823655.80 151.4824 59.9999 32.0000 1.9858 1.9875 401.0786 401.4878 0.0640 -1.0000 -1.0000 4748946 1593823655.90 151.4824 59.9999 32.0000 1.9866 1.9883 400.8791 401.2874 0.0639 -1.0000 -1.0000 4749024 1593823656.00 151.4824 59.9999 32.0000 1.9859 1.9876 400.9513 401.3603 0.0640 -1.0000 -1.0000 4749086 1593823656.10 151.4824 59.9999 32.0000 1.9864 1.9880 401.0291 401.4379 0.0640 -1.0000 -1.0000 4749149 1593823656.20 151.4824 59.9999 32.0000 1.9863 1.9879 401.1633 401.5726 0.0640 -1.0000 -1.0000 4749274 1593823656.30 151.4609 59.9999 32.0000 1.9859 1.9876 401.1253 401.5338 0.0638 -1.0000 -1.0000 4749352 1593823656.40 151.4609 59.9999 32.0000 1.9871 1.9887 400.9569 401.3649 0.0639 -1.0000 -1.0000 4749415 1593823656.50 151.4609 59.9999 32.0000 1.9870 1.9887 400.9780 401.3871 0.0639 -1.0000 -1.0000 4749477 1593823656.60 151.4609 59.9999 32.0000 1.9853 1.9869 401.1587 401.5670 0.0639 -1.0000 -1.0000 4749539 1593823656.70 151.4609 59.9999 32.0000 1.9858 1.9874 401.0504 401.4587 0.0639 -1.0000 -1.0000 4749774 1593823656.80 151.4609 59.9999 32.0000 1.9861 1.9878 401.0680 401.4771 0.0640 -1.0000 -1.0000 4749852 1593823656.90 151.5510 59.9999 32.0000 1.9871 1.9888 400.9599 401.3685 0.0639 -1.0000 -1.0000 4749914 1593823657.00 151.5510 59.9999 32.0000 1.9860 1.9876 400.8763 401.2843 0.0639 -1.0000 -1.0000 4749977 1593823657.10 151.5510 59.9999 32.0000 1.9856 1.9873 401.0979 401.5078 0.0641 -1.0000 -1.0000 4750040 1593823657.20 151.5510 59.9999 32.0000 1.9857 1.9874 401.1384 401.5468 0.0638 -1.0000 -1.0000 4750290 1593823657.30 151.5510 59.9999 32.0000 1.9860 1.9877 401.1076 401.5149 0.0638 -1.0000 -1.0000 4750352 1593823657.40 151.5710 59.9999 32.0000 1.9860 1.9877 400.9295 401.3376 0.0639 -1.0000 -1.0000 4750430 1593823657.50 151.5713 59.9999 32.0000 1.9862 1.9878 400.8732 401.2809 0.0638 -1.0000 -1.0000 4750493 1593823657.60 151.5713 59.9999 32.0000 1.9856 1.9873 401.0018 401.4095 0.0638 -1.0000 -1.0000 4750555 1593823657.70 151.5713 59.9999 32.0000 1.9855 1.9871 401.2222 401.6311 0.0639 -1.0000 -1.0000 4750618 1593823657.80 151.5713 59.9999 32.0000 1.9861 1.9877 401.0422 401.4512 0.0640 -1.0000 -1.0000 4750680 1593823657.90 151.5872 59.9999 32.0000 1.9865 1.9882 401.0665 401.4757 0.0640 -1.0000 -1.0000 4750758 1593823658.00 151.6024 59.9999 32.0000 1.9858 1.9875 400.9179 401.3262 0.0639 -1.0000 -1.0000 4750821 1593823658.10 151.6024 59.9999 32.0000 1.9855 1.9872 401.0917 401.4996 0.0637 -1.0000 -1.0000 4750883 1593823658.20 151.6024 59.9999 32.0000 1.9853 1.9870 401.0865 401.4943 0.0638 -1.0000 -1.0000 4750961 1593823658.30 151.6024 59.9999 32.0000 1.9861 1.9878 401.1606 401.5695 0.0640 -1.0000 -1.0000 4751024 1593823658.40 151.6024 59.9999 32.0000 1.9867 1.9884 400.9856 401.3941 0.0638 -1.0000 -1.0000 4751086 1593823658.50 151.4739 59.9999 32.0000 1.9862 1.9878 400.8898 401.2986 0.0639 -1.0000 -1.0000 4751164 1593823658.60 151.4739 59.9999 32.0000 1.9857 1.9874 400.9555 401.3629 0.0638 -1.0000 -1.0000 4751227 1593823658.70 151.4739 59.9999 32.0000 1.9851 1.9867 401.0859 401.4935 0.0638 -1.0000 -1.0000 4751289 1593823658.80 151.4739 59.9999 32.0000 1.9854 1.9870 401.0360 401.4448 0.0640 -1.0000 -1.0000 4751570 1593823658.90 151.4739 59.9999 32.0000 1.9865 1.9882 400.8756 401.2845 0.0640 -1.0000 -1.0000 4751648 1593823659.00 151.4922 59.9999 32.0000 1.9865 1.9882 400.9242 401.3331 0.0640 -1.0000 -1.0000 4751695 1593823659.10 151.4937 59.9999 32.0000 1.9861 1.9877 400.9985 401.4056 0.0638 -1.0000 -1.0000 4751773 1593823659.20 151.4937 59.9999 32.0000 1.9857 1.9873 401.1591 401.5678 0.0639 -1.0000 -1.0000 4751836 1593823659.30 151.4937 59.9999 32.0000 1.9857 1.9874 401.1048 401.5130 0.0638 -1.0000 -1.0000 4752070 1593823659.40 151.4937 59.9999 32.0000 1.9866 1.9883 401.1140 401.5229 0.0640 -1.0000 -1.0000 4752148 1593823659.50 151.4982 59.9998 32.0000 1.9862 1.9878 401.0008 401.4098 0.0640 -1.0000 -1.0000 4752211 1593823659.60 151.5124 59.9997 32.0000 1.9860 1.9877 401.1135 401.5221 0.0639 -1.0000 -1.0000 4752273 1593823659.70 151.5124 59.9997 32.0000 1.9855 1.9872 401.1493 401.5584 0.0640 -1.0000 -1.0000 4752336 1593823659.80 151.5124 59.9997 32.0000 1.9860 1.9877 401.1107 401.5198 0.0639 -1.0000 -1.0000 4752570 1593823659.90 151.5124 59.9997 32.0000 1.9866 1.9882 401.0751 401.4834 0.0639 -1.0000 -1.0000 4752648 1593823660.00 151.5124 59.9997 32.0000 1.9864 1.9880 401.0750 401.4841 0.0640 -1.0000 -1.0000 4752711 1593823660.10 151.5287 59.9997 32.0000 1.9859 1.9876 400.9909 401.3990 0.0638 -1.0000 -1.0000 4752773 1593823660.20 151.5287 59.9997 32.0000 1.9857 1.9873 401.1396 401.5480 0.0639 -1.0000 -1.0000 4752836 1593823660.30 151.5287 59.9997 32.0000 1.9867 1.9884 401.0499 401.4580 0.0638 -1.0000 -1.0000 4753289 1593823660.40 151.5287 59.9997 32.0000 1.9876 1.9893 400.9334 401.3423 0.0640 -1.0000 -1.0000 4753351 1593823660.50 151.5287 59.9997 32.0000 1.9864 1.9881 401.0672 401.4757 0.0639 -1.0000 -1.0000 4753414 1593823660.60 151.5370 59.9997 32.0000 1.9856 1.9873 401.1389 401.5474 0.0639 -1.0000 -1.0000 4753476 1593823660.70 151.5543 59.9997 32.0000 1.9860 1.9877 401.1052 401.5151 0.0640 -1.0000 -1.0000 4753539 1593823660.80 151.5543 59.9997 32.0000 1.9868 1.9885 401.0153 401.4239 0.0639 -1.0000 -1.0000 4753617 1593823660.90 151.5543 59.9997 32.0000 1.9867 1.9884 401.0175 401.4268 0.0640 -1.0000 -1.0000 4753788 1593823661.00 151.5543 59.9997 32.0000 1.9860 1.9877 400.9769 401.3855 0.0639 -1.0000 -1.0000 4753851 1593823661.10 151.5543 59.9997 32.0000 1.9852 1.9869 401.1432 401.5519 0.0639 -1.0000 -1.0000 4753929 1593823661.20 151.5758 59.9997 32.0000 1.9858 1.9875 401.1072 401.5164 0.0640 -1.0000 -1.0000 4754007 1593823661.30 151.5771 59.9997 32.0000 1.9861 1.9877 401.0622 401.4698 0.0638 -1.0000 -1.0000 4754070 1593823661.40 151.5771 59.9997 32.0000 1.9866 1.9883 400.9217 401.3293 0.0638 -1.0000 -1.0000 4754132 1593823661.50 151.5771 59.9997 32.0000 1.9860 1.9877 400.9542 401.3621 0.0638 -1.0000 -1.0000 4754195 1593823661.60 151.5771 59.9997 32.0000 1.9854 1.9870 401.0862 401.4955 0.0640 -1.0000 -1.0000 4754257 1593823661.70 151.5771 59.9997 32.0000 1.9852 1.9869 401.1535 401.5625 0.0640 -1.0000 -1.0000 4754335 1593823661.80 151.4772 59.9997 32.0000 1.9861 1.9878 401.0179 401.4270 0.0640 -1.0000 -1.0000 4754398 1593823661.90 151.4772 59.9997 32.0000 1.9867 1.9883 400.9012 401.3095 0.0639 -1.0000 -1.0000 4754835 1593823662.00 151.4772 59.9997 32.0000 1.9861 1.9877 400.9015 401.3102 0.0640 -1.0000 -1.0000 4754898 1593823662.10 151.4772 59.9997 32.0000 1.9860 1.9876 401.0657 401.4746 0.0639 -1.0000 -1.0000 4754960 1593823662.20 151.4772 59.9997 32.0000 1.9857 1.9874 400.9760 401.3850 0.0640 -1.0000 -1.0000 4755038 1593823662.30 151.5204 59.9997 32.0000 1.9863 1.9880 400.9303 401.3386 0.0639 -1.0000 -1.0000 4755101 1593823662.40 151.5331 59.9997 32.0000 1.9864 1.9881 400.8899 401.2986 0.0639 -1.0000 -1.0000 4755319 1593823662.50 151.5331 59.9997 32.0000 1.9860 1.9877 400.9057 401.3133 0.0638 -1.0000 -1.0000 4755397 1593823662.60 151.5331 59.9997 32.0000 1.9851 1.9868 401.0743 401.4827 0.0639 -1.0000 -1.0000 4755460 1593823662.70 151.5331 59.9997 32.0000 1.9856 1.9873 401.1040 401.5128 0.0640 -1.0000 -1.0000 4755538 1593823662.80 151.5331 59.9997 32.0000 1.9856 1.9873 401.0101 401.4190 0.0639 -1.0000 -1.0000 4755616 1593823662.90 151.4639 59.9997 32.0000 1.9863 1.9880 400.9430 401.3509 0.0639 -1.0000 -1.0000 4755788 1593823663.00 151.4639 59.9997 32.0000 1.9866 1.9883 401.0357 401.4442 0.0639 -1.0000 -1.0000 4755851 1593823663.10 151.4639 59.9997 32.0000 1.9858 1.9875 401.1243 401.5327 0.0639 -1.0000 -1.0000 4755929 1593823663.20 151.4639 59.9997 32.0000 1.9858 1.9874 401.1146 401.5235 0.0639 -1.0000 -1.0000 4755991 1593823663.30 151.4639 59.9997 32.0000 1.9862 1.9878 401.0448 401.4529 0.0638 -1.0000 -1.0000 4756054 1593823663.40 151.4181 59.9997 32.0000 1.9855 1.9872 401.1195 401.5270 0.0637 -1.0000 -1.0000 4756288 1593823663.50 151.4181 59.9997 32.0000 1.9861 1.9877 401.1177 401.5264 0.0639 -1.0000 -1.0000 4756351 1593823663.60 151.4181 59.9997 32.0000 1.9862 1.9879 401.1655 401.5747 0.0641 -1.0000 -1.0000 4756413 1593823663.70 151.4181 59.9997 32.0000 1.9860 1.9877 401.0114 401.4197 0.0638 -1.0000 -1.0000 4756491 1593823663.80 151.4181 59.9997 32.0000 1.9859 1.9875 400.8695 401.2783 0.0640 -1.0000 -1.0000 4756554 1593823663.90 151.4272 59.9997 32.0000 1.9864 1.9880 400.9621 401.3701 0.0638 -1.0000 -1.0000 4757085 1593823664.00 151.5516 59.9997 32.0000 1.9860 1.9877 401.1464 401.5557 0.0640 -1.0000 -1.0000 4757147 1593823664.10 151.5516 59.9997 32.0000 1.9857 1.9874 401.2389 401.6479 0.0640 -1.0000 -1.0000 4757225 1593823664.20 151.5516 59.9997 32.0000 1.9866 1.9883 401.0188 401.4276 0.0639 -1.0000 -1.0000 4757288 1593823664.30 151.5516 59.9997 32.0000 1.9869 1.9885 400.9340 401.3420 0.0639 -1.0000 -1.0000 4757350 1593823664.40 151.5516 59.9997 32.0000 1.9859 1.9876 400.9414 401.3510 0.0640 -1.0000 -1.0000 4757538 1593823664.50 151.5588 59.9998 32.0000 1.9855 1.9871 401.1335 401.5423 0.0639 -1.0000 -1.0000 4757600 1593823664.60 151.5767 60.0001 32.0000 1.9860 1.9877 401.0000 401.4091 0.0640 -1.0000 -1.0000 4757663 1593823664.70 151.5767 60.0001 32.0000 1.9867 1.9884 400.9373 401.3463 0.0640 -1.0000 -1.0000 4757725 1593823664.80 151.5767 60.0001 32.0000 1.9865 1.9882 400.9597 401.3681 0.0638 -1.0000 -1.0000 4757803 1593823664.90 151.5767 60.0001 32.0000 1.9859 1.9875 401.1098 401.5180 0.0639 -1.0000 -1.0000 4757866 1593823665.00 151.5767 60.0001 32.0000 1.9857 1.9874 401.0644 401.4728 0.0639 -1.0000 -1.0000 4757928 1593823665.10 151.5635 60.0001 32.0000 1.9857 1.9874 401.0701 401.4780 0.0638 -1.0000 -1.0000 4758006 1593823665.20 151.5620 60.0001 32.0000 1.9857 1.9874 401.0065 401.4142 0.0638 -1.0000 -1.0000 4758069 1593823665.30 151.5620 60.0001 32.0000 1.9864 1.9881 400.8424 401.2508 0.0639 -1.0000 -1.0000 4758131 1593823665.40 151.5620 60.0001 32.0000 1.9857 1.9874 401.0034 401.4114 0.0638 -1.0000 -1.0000 4758194 1593823665.50 151.5620 60.0001 32.0000 1.9853 1.9869 401.1231 401.5313 0.0639 -1.0000 -1.0000 4758287 1593823665.60 151.5515 60.0001 32.0000 1.9858 1.9875 400.9999 401.4076 0.0638 -1.0000 -1.0000 4758366 1593823665.70 151.4761 60.0001 32.0000 1.9865 1.9881 400.8931 401.3016 0.0639 -1.0000 -1.0000 4758428 1593823665.80 151.4761 60.0001 32.0000 1.9857 1.9873 400.9175 401.3258 0.0639 -1.0000 -1.0000 4758491 1593823665.90 151.4761 60.0001 32.0000 1.9854 1.9871 400.9995 401.4079 0.0639 -1.0000 -1.0000 4758569 1593823666.00 151.4761 60.0001 32.0000 1.9856 1.9873 401.2029 401.6110 0.0639 -1.0000 -1.0000 4758803 1593823666.10 151.4761 60.0001 32.0000 1.9859 1.9875 401.0714 401.4803 0.0639 -1.0000 -1.0000 4758865 1593823666.20 151.4526 60.0001 32.0000 1.9863 1.9880 401.0597 401.4673 0.0639 -1.0000 -1.0000 4758928 1593823666.30 151.4522 60.0001 32.0000 1.9866 1.9882 400.8902 401.2990 0.0639 -1.0000 -1.0000 4758990 1593823666.40 151.4522 60.0001 32.0000 1.9860 1.9877 401.0157 401.4239 0.0639 -1.0000 -1.0000 4759053 1593823666.50 151.4522 60.0001 32.0000 1.9851 1.9868 401.2035 401.6118 0.0638 -1.0000 -1.0000 4759303 1593823666.60 151.4522 60.0001 32.0000 1.9861 1.9877 401.1389 401.5474 0.0639 -1.0000 -1.0000 4759365 1593823666.70 151.4480 60.0001 32.0000 1.9853 1.9870 400.9595 401.3682 0.0639 -1.0000 -1.0000 4759428 1593823666.80 151.4265 60.0001 32.0000 1.9861 1.9877 400.9343 401.3423 0.0638 -1.0000 -1.0000 4759490 1593823666.90 151.4265 60.0001 32.0000 1.9858 1.9875 400.9685 401.3773 0.0639 -1.0000 -1.0000 4759553 1593823667.00 151.4265 60.0001 32.0000 1.9857 1.9873 401.1691 401.5781 0.0640 -1.0000 -1.0000 4759834 1593823667.10 151.4265 60.0001 32.0000 1.9863 1.9880 401.1012 401.5096 0.0639 -1.0000 -1.0000 4759912 1593823667.20 151.4265 60.0001 32.0000 1.9855 1.9872 400.9917 401.4011 0.0640 -1.0000 -1.0000 4759975 1593823667.30 151.4265 60.0001 32.0000 1.9862 1.9878 400.9004 401.3094 0.0641 -1.0000 -1.0000 4800037 1593823667.40 151.5399 60.0001 32.0000 1.9861 1.9878 400.9785 401.3860 0.0638 -1.0000 -1.0000 4800100 1593823667.50 151.5399 60.0001 32.0000 1.9853 1.9869 401.1361 401.5454 0.0640 -1.0000 -1.0000 4800646 1593823667.60 151.5399 60.0001 32.0000 1.9860 1.9877 401.0837 401.4926 0.0640 -1.0000 -1.0000 4800709 1593823667.70 151.5399 60.0001 32.0000 1.9864 1.9881 401.0095 401.4186 0.0640 -1.0000 -1.0000 4800771 1593823667.80 151.5399 60.0001 32.0000 1.9861 1.9878 400.8947 401.3032 0.0639 -1.0000 -1.0000 4800834 1593823667.90 151.5144 60.0001 32.0000 1.9853 1.9870 401.1905 401.5994 0.0639 -1.0000 -1.0000 4800912 1593823668.00 151.5144 60.0001 32.0000 1.9851 1.9868 400.9561 401.3648 0.0640 -1.0000 -1.0000 4801037 1593823668.10 151.5144 60.0001 32.0000 1.9859 1.9876 400.8008 401.2094 0.0640 -1.0000 -1.0000 4801099 1593823668.20 151.5144 60.0001 32.0000 1.9852 1.9869 401.0233 401.4327 0.0640 -1.0000 -1.0000 4801177 1593823668.30 151.5144 60.0001 32.0000 1.9846 1.9863 401.0596 401.4679 0.0639 -1.0000 -1.0000 4801240 1593823668.40 151.5345 60.0001 32.0000 1.9843 1.9860 401.1630 401.5719 0.0640 -1.0000 -1.0000 4801302 1593823668.50 151.5612 60.0001 32.0000 1.9854 1.9870 401.1125 401.5222 0.0640 -1.0000 -1.0000 4801365 1593823668.60 151.5612 60.0001 32.0000 1.9856 1.9873 400.9796 401.3881 0.0639 -1.0000 -1.0000 4801537 1593823668.70 151.5612 60.0001 32.0000 1.9862 1.9879 400.8837 401.2923 0.0639 -1.0000 -1.0000 4801599 1593823668.80 151.5612 60.0001 32.0000 1.9859 1.9876 400.8796 401.2883 0.0640 -1.0000 -1.0000 4801677 1593823668.90 151.5612 60.0001 32.0000 1.9859 1.9875 400.9404 401.3492 0.0639 -1.0000 -1.0000 4801755 1593823669.00 151.4974 60.0001 32.0000 1.9854 1.9870 401.0678 401.4754 0.0638 -1.0000 -1.0000 4801818 1593823669.10 151.4974 60.0001 32.0000 1.9864 1.9880 400.9314 401.3404 0.0639 -1.0000 -1.0000 4801880 1593823669.20 151.4974 60.0001 32.0000 1.9865 1.9882 400.9135 401.3223 0.0640 -1.0000 -1.0000 4801943 1593823669.30 151.4974 60.0001 32.0000 1.9863 1.9880 400.9000 401.3098 0.0641 -1.0000 -1.0000 4802006 1593823669.40 151.4974 60.0001 32.0000 1.9850 1.9867 401.1328 401.5408 0.0638 -1.0000 -1.0000 4802083 1593823669.50 151.4974 60.0001 32.0000 1.9853 1.9870 401.1542 401.5612 0.0637 -1.0000 -1.0000 4802146 1593823669.60 151.3668 59.9998 32.0000 1.9855 1.9872 401.1108 401.5195 0.0639 -1.0000 -1.0000 4802271 1593823669.70 151.3668 59.9998 32.0000 1.9865 1.9881 400.9988 401.4079 0.0640 -1.0000 -1.0000 4802349 1593823669.80 151.3668 59.9998 32.0000 1.9862 1.9879 400.8615 401.2702 0.0640 -1.0000 -1.0000 4802412 1593823669.90 151.3668 59.9998 32.0000 1.9854 1.9871 400.9279 401.3374 0.0640 -1.0000 -1.0000 4802490 1593823670.00 151.3668 59.9998 32.0000 1.9844 1.9861 401.0701 401.4786 0.0639 -1.0000 -1.0000 4802537 1593823670.10 151.3668 59.9998 32.0000 1.9850 1.9866 401.0099 401.4186 0.0639 -1.0000 -1.0000 4802818 1593823670.20 151.3668 59.9998 32.0000 1.9860 1.9877 400.9282 401.3370 0.0640 -1.0000 -1.0000 4802896 1593823670.30 151.4317 59.9998 32.0000 1.9857 1.9873 400.9679 401.3770 0.0640 -1.0000 -1.0000 4802958 1593823670.40 151.4523 59.9998 32.0000 1.9850 1.9866 401.1328 401.5415 0.0639 -1.0000 -1.0000 4803021 1593823670.50 151.4523 59.9998 32.0000 1.9856 1.9872 401.0987 401.5078 0.0640 -1.0000 -1.0000 4803099 1593823670.60 151.4523 59.9998 32.0000 1.9855 1.9872 400.9574 401.3665 0.0640 -1.0000 -1.0000 4804224 1593823670.70 151.4523 59.9998 32.0000 1.9869 1.9886 400.8715 401.2807 0.0641 -1.0000 -1.0000 4804286 1593823670.80 151.4523 59.9998 32.0000 1.9860 1.9877 400.8853 401.2940 0.0640 -1.0000 -1.0000 4804364 1593823670.90 151.5042 59.9998 32.0000 1.9853 1.9869 401.0237 401.4322 0.0638 -1.0000 -1.0000 4804427 1593823671.00 151.5042 59.9998 32.0000 1.9854 1.9871 401.1501 401.5585 0.0640 -1.0000 -1.0000 4804489 1593823671.10 151.5042 59.9998 32.0000 1.9860 1.9877 401.1068 401.5165 0.0640 -1.0000 -1.0000 4804552 1593823671.20 151.5042 59.9998 32.0000 1.9863 1.9880 401.0261 401.4345 0.0639 -1.0000 -1.0000 4804630 1593823671.30 151.5042 59.9998 32.0000 1.9855 1.9872 401.0527 401.4612 0.0639 -1.0000 -1.0000 4804677 1593823671.40 151.5066 59.9998 32.0000 1.9850 1.9866 401.1136 401.5220 0.0639 -1.0000 -1.0000 4804755 1593823671.50 151.5323 59.9998 32.0000 1.9854 1.9871 401.0742 401.4829 0.0640 -1.0000 -1.0000 4804817 1593823671.60 151.5323 59.9998 32.0000 1.9860 1.9877 401.0252 401.4343 0.0639 -1.0000 -1.0000 4804880 1593823671.70 151.5323 59.9998 32.0000 1.9863 1.9879 400.9307 401.3400 0.0640 -1.0000 -1.0000 4804958 1593823671.80 151.5323 59.9998 32.0000 1.9866 1.9882 400.8830 401.2913 0.0639 -1.0000 -1.0000 4805020 1593823671.90 151.5323 59.9998 32.0000 1.9858 1.9874 400.8451 401.2535 0.0639 -1.0000 -1.0000 4805098 1593823672.00 151.4682 59.9998 32.0000 1.9852 1.9868 400.9958 401.4048 0.0640 -1.0000 -1.0000 4805161 1593823672.10 151.4682 59.9998 32.0000 1.9848 1.9865 401.0737 401.4825 0.0639 -1.0000 -1.0000 4805286 1593823672.20 151.4682 59.9998 32.0000 1.9859 1.9876 401.0588 401.4675 0.0640 -1.0000 -1.0000 4805364 1593823672.30 151.4682 59.9998 32.0000 1.9864 1.9880 401.0713 401.4816 0.0641 -1.0000 -1.0000 4805426 1593823672.40 151.4682 59.9998 32.0000 1.9852 1.9869 400.9583 401.3663 0.0639 -1.0000 -1.0000 4805473 1593823672.50 151.4682 59.9998 32.0000 1.9851 1.9868 401.0199 401.4283 0.0639 -1.0000 -1.0000 4805551 1593823672.60 151.4682 59.9998 32.0000 1.9851 1.9868 401.0713 401.4803 0.0640 -1.0000 -1.0000 4805614 1593823672.70 151.4682 59.9998 32.0000 1.9854 1.9870 400.9816 401.3904 0.0639 -1.0000 -1.0000 4805676 1593823672.80 151.4682 59.9998 32.0000 1.9857 1.9873 400.9002 401.3080 0.0638 -1.0000 -1.0000 4805754 1593823672.90 151.4682 59.9998 32.0000 1.9852 1.9868 400.9517 401.3598 0.0639 -1.0000 -1.0000 4805817 1593823673.00 151.4682 59.9998 32.0000 1.9846 1.9863 401.0728 401.4815 0.0639 -1.0000 -1.0000 4805879 1593823673.10 151.4528 59.9998 32.0000 1.9851 1.9867 401.0527 401.4608 0.0639 -1.0000 -1.0000 4805958 1593823673.20 151.4528 59.9998 32.0000 1.9859 1.9875 401.0049 401.4137 0.0640 -1.0000 -1.0000 4806098 1593823673.30 151.4528 59.9998 32.0000 1.9859 1.9875 400.9904 401.3990 0.0639 -1.0000 -1.0000 4806161 1593823673.40 151.4528 59.9998 32.0000 1.9859 1.9876 400.9498 401.3580 0.0640 -1.0000 -1.0000 4806239 1593823673.50 151.4528 59.9998 32.0000 1.9849 1.9866 401.0711 401.4791 0.0637 -1.0000 -1.0000 4806301 1593823673.60 151.4528 59.9998 32.0000 1.9853 1.9870 400.9964 401.4046 0.0639 -1.0000 -1.0000 4806364 1593823673.70 151.4528 59.9998 32.0000 1.9868 1.9885 400.9579 401.3666 0.0639 -1.0000 -1.0000 4806598 1593823673.80 151.4341 59.9998 32.0000 1.9855 1.9871 400.9149 401.3232 0.0639 -1.0000 -1.0000 4806661 1593823673.90 151.4341 59.9998 32.0000 1.9852 1.9868 400.9686 401.3782 0.0640 -1.0000 -1.0000 4806723 1593823674.00 151.4341 59.9998 32.0000 1.9860 1.9876 401.0819 401.4902 0.0639 -1.0000 -1.0000 4806786 1593823674.10 151.4341 59.9998 32.0000 1.9851 1.9867 401.1874 401.5956 0.0638 -1.0000 -1.0000 4806848 1593823674.20 151.4341 59.9998 32.0000 1.9861 1.9878 401.0882 401.4974 0.0640 -1.0000 -1.0000 4807192 1593823674.30 151.4341 59.9998 32.0000 1.9867 1.9884 400.9580 401.3660 0.0638 -1.0000 -1.0000 4807254 1593823674.40 151.4366 59.9998 32.0000 1.9864 1.9881 400.9831 401.3916 0.0639 -1.0000 -1.0000 4807317 1593823674.50 151.4577 59.9998 32.0000 1.9861 1.9877 401.0089 401.4172 0.0639 -1.0000 -1.0000 4807426 1593823674.60 151.4577 59.9998 32.0000 1.9857 1.9874 401.0285 401.4370 0.0638 -1.0000 -1.0000 4807488 1593823674.70 151.4577 59.9998 32.0000 1.9864 1.9881 400.9570 401.3649 0.0638 -1.0000 -1.0000 4807582 1593823674.80 151.4577 59.9998 32.0000 1.9865 1.9882 400.9266 401.3353 0.0639 -1.0000 -1.0000 4807660 1593823674.90 151.4577 59.9998 32.0000 1.9862 1.9879 400.9735 401.3824 0.0640 -1.0000 -1.0000 4807723 1593823675.00 151.4803 60.0005 32.0000 1.9855 1.9872 401.0685 401.4766 0.0638 -1.0000 -1.0000 4807785 1593823675.10 151.4803 60.0005 32.0000 1.9853 1.9870 401.2134 401.6217 0.0639 -1.0000 -1.0000 4807848 1593823675.20 151.4803 60.0005 32.0000 1.9858 1.9874 401.0297 401.4388 0.0640 -1.0000 -1.0000 4808285 1593823675.30 151.4803 60.0005 32.0000 1.9859 1.9875 400.8841 401.2931 0.0640 -1.0000 -1.0000 4808348 1593823675.40 151.4803 60.0005 32.0000 1.9856 1.9873 400.9587 401.3672 0.0639 -1.0000 -1.0000 4808410 1593823675.50 151.5248 60.0005 32.0000 1.9854 1.9871 401.0371 401.4457 0.0639 -1.0000 -1.0000 4808488 1593823675.60 151.5940 60.0005 32.0000 1.9857 1.9874 401.1369 401.5453 0.0639 -1.0000 -1.0000 4808551 1593823675.70 151.5940 60.0005 32.0000 1.9851 1.9868 401.1351 401.5447 0.0640 -1.0000 -1.0000 4808801 1593823675.80 151.5940 60.0005 32.0000 1.9863 1.9880 400.9427 401.3517 0.0640 -1.0000 -1.0000 4808863 1593823675.90 151.5940 60.0005 32.0000 1.9863 1.9879 400.9232 401.3317 0.0639 -1.0000 -1.0000 4808941 1593823676.00 151.5940 60.0005 32.0000 1.9860 1.9877 401.0796 401.4885 0.0639 -1.0000 -1.0000 4809004 1593823676.10 151.5084 60.0005 32.0000 1.9850 1.9866 401.0890 401.4975 0.0639 -1.0000 -1.0000 4809066 1593823676.20 151.5073 60.0005 32.0000 1.9853 1.9869 401.0030 401.4116 0.0639 -1.0000 -1.0000 4809300 1593823676.30 151.5073 60.0005 32.0000 1.9863 1.9880 400.9005 401.3097 0.0640 -1.0000 -1.0000 4809363 1593823676.40 151.5073 60.0005 32.0000 1.9864 1.9881 401.0143 401.4231 0.0639 -1.0000 -1.0000 4809425 1593823676.50 151.5073 60.0005 32.0000 1.9847 1.9863 401.1318 401.5404 0.0639 -1.0000 -1.0000 4809504 1593823676.60 151.5073 60.0005 32.0000 1.9853 1.9869 401.1175 401.5252 0.0638 -1.0000 -1.0000 4809566 1593823676.70 151.4561 60.0005 32.0000 1.9861 1.9878 400.8890 401.2980 0.0640 -1.0000 -1.0000 4809800 1593823676.80 151.4504 60.0005 32.0000 1.9867 1.9883 400.9772 401.3859 0.0639 -1.0000 -1.0000 4809878 1593823676.90 151.4504 60.0005 32.0000 1.9865 1.9881 401.2182 401.6269 0.0639 -1.0000 -1.0000 4809941 1593823677.00 151.4504 60.0005 32.0000 1.9862 1.9879 401.1504 401.5601 0.0641 -1.0000 -1.0000 4810004 1593823677.10 151.4504 60.0005 32.0000 1.9867 1.9884 400.9644 401.3735 0.0640 -1.0000 -1.0000 4810082 1593823677.20 151.4504 60.0005 32.0000 1.9863 1.9880 400.9978 401.4065 0.0639 -1.0000 -1.0000 4810144 1593823677.30 151.4187 60.0005 32.0000 1.9865 1.9882 401.0807 401.4888 0.0639 -1.0000 -1.0000 4810269 1593823677.40 151.4131 60.0005 32.0000 1.9862 1.9878 401.1606 401.5697 0.0639 -1.0000 -1.0000 4810347 1593823677.50 151.4131 60.0005 32.0000 1.9857 1.9874 401.2101 401.6191 0.0640 -1.0000 -1.0000 4810410 1593823677.60 151.4131 60.0005 32.0000 1.9851 1.9868 401.1482 401.5578 0.0640 -1.0000 -1.0000 4810472 1593823677.70 151.4131 60.0005 32.0000 1.9859 1.9876 400.9933 401.4024 0.0640 -1.0000 -1.0000 4810550 1593823677.80 151.4131 60.0005 32.0000 1.9862 1.9878 400.9762 401.3853 0.0640 -1.0000 -1.0000 4811550 1593823677.90 151.5060 60.0005 32.0000 1.9858 1.9875 401.1006 401.5088 0.0639 -1.0000 -1.0000 4811628 1593823678.00 151.5105 60.0005 32.0000 1.9866 1.9882 401.1362 401.5449 0.0639 -1.0000 -1.0000 4811691 1593823678.10 151.5105 60.0005 32.0000 1.9864 1.9881 400.9840 401.3928 0.0640 -1.0000 -1.0000 4811753 1593823678.20 151.5105 60.0005 32.0000 1.9865 1.9882 400.9126 401.3223 0.0640 -1.0000 -1.0000 4811816 1593823678.30 151.5105 60.0005 32.0000 1.9864 1.9880 401.0425 401.4516 0.0641 -1.0000 -1.0000 4811878 1593823678.40 151.5105 60.0005 32.0000 1.9853 1.9870 401.1748 401.5842 0.0640 -1.0000 -1.0000 4811956 1593823678.50 151.5100 60.0005 32.0000 1.9858 1.9875 401.2128 401.6222 0.0640 -1.0000 -1.0000 4812019 1593823678.60 151.5100 60.0005 32.0000 1.9861 1.9878 400.9983 401.4066 0.0639 -1.0000 -1.0000 4812081 1593823678.70 151.5100 60.0005 32.0000 1.9856 1.9873 400.9303 401.3393 0.0640 -1.0000 -1.0000 4812144 1593823678.80 151.5100 60.0005 32.0000 1.9854 1.9871 401.0140 401.4231 0.0640 -1.0000 -1.0000 4812222 1593823678.90 151.5100 60.0005 32.0000 1.9851 1.9867 401.1273 401.5365 0.0641 -1.0000 -1.0000 4812284 1593823679.00 151.5521 60.0005 32.0000 1.9857 1.9874 401.1515 401.5599 0.0638 -1.0000 -1.0000 4812347 1593823679.10 151.5521 60.0005 32.0000 1.9861 1.9878 401.1275 401.5362 0.0639 -1.0000 -1.0000 4812425 1593823679.20 151.5521 60.0005 32.0000 1.9858 1.9875 401.0171 401.4259 0.0639 -1.0000 -1.0000 4812487 1593823679.30 151.5521 60.0005 32.0000 1.9848 1.9865 401.1194 401.5276 0.0639 -1.0000 -1.0000 4812550 1593823679.40 151.5521 60.0005 32.0000 1.9854 1.9870 401.1831 401.5904 0.0638 -1.0000 -1.0000 4812612 1593823679.50 151.5592 60.0005 32.0000 1.9857 1.9873 401.0234 401.4334 0.0640 -1.0000 -1.0000 4812675 1593823679.60 151.5039 60.0005 32.0000 1.9865 1.9882 400.9531 401.3614 0.0639 -1.0000 -1.0000 4812737 1593823679.70 151.5039 60.0005 32.0000 1.9854 1.9870 400.8823 401.2900 0.0638 -1.0000 -1.0000 4812816 1593823679.80 151.5039 60.0005 32.0000 1.9851 1.9867 401.0153 401.4245 0.0640 -1.0000 -1.0000 4812878 1593823679.90 151.5039 60.0005 32.0000 1.9865 1.9881 401.1455 401.5543 0.0640 -1.0000 -1.0000 4812956 1593823680.00 151.5039 60.0005 32.0000 1.9865 1.9881 400.9943 401.4035 0.0640 -1.0000 -1.0000 4813018 1593823680.10 151.5039 60.0005 32.0000 1.9865 1.9881 400.8843 401.2921 0.0638 -1.0000 -1.0000 4813081 1593823680.20 151.5039 60.0005 32.0000 1.9862 1.9878 400.9206 401.3283 0.0638 -1.0000 -1.0000 4813143 1593823680.30 151.5039 60.0005 32.0000 1.9861 1.9877 401.0679 401.4762 0.0639 -1.0000 -1.0000 4813331 1593823680.40 151.5039 60.0005 32.0000 1.9856 1.9872 401.1378 401.5459 0.0638 -1.0000 -1.0000 4813393 1593823680.50 151.5039 60.0005 32.0000 1.9862 1.9879 400.9845 401.3925 0.0638 -1.0000 -1.0000 4813456 1593823680.60 151.5039 60.0005 32.0000 1.9867 1.9883 400.9962 401.4049 0.0640 -1.0000 -1.0000 4813518 1593823680.70 151.4893 60.0005 32.0000 1.9856 1.9873 401.0760 401.4853 0.0640 -1.0000 -1.0000 4813581 1593823680.80 151.4879 60.0005 32.0000 1.9848 1.9864 401.2013 401.6098 0.0639 -1.0000 -1.0000 4813659 1593823680.90 151.4879 60.0005 32.0000 1.9858 1.9875 401.2099 401.6193 0.0640 -1.0000 -1.0000 4814643 1593823681.00 151.4879 60.0005 32.0000 1.9856 1.9873 401.1414 401.5493 0.0638 -1.0000 -1.0000 4814706 1593823681.10 151.4879 60.0005 32.0000 1.9873 1.9890 400.9697 401.3780 0.0638 -1.0000 -1.0000 4814768 1593823681.20 151.4879 60.0005 32.0000 1.9865 1.9881 400.8614 401.2692 0.0638 -1.0000 -1.0000 4814831 1593823681.30 151.5310 60.0005 32.0000 1.9861 1.9878 400.9201 401.3277 0.0638 -1.0000 -1.0000 4814909 1593823681.40 151.5310 60.0005 32.0000 1.9859 1.9876 401.0233 401.4322 0.0641 -1.0000 -1.0000 4814971 1593823681.50 151.5310 60.0005 32.0000 1.9867 1.9884 400.9240 401.3331 0.0640 -1.0000 -1.0000 4815033 1593823681.60 151.5310 60.0005 32.0000 1.9865 1.9882 400.9745 401.3829 0.0639 -1.0000 -1.0000 4815096 1593823681.70 151.5310 60.0005 32.0000 1.9862 1.9878 400.9853 401.3938 0.0639 -1.0000 -1.0000 4815174 1593823681.80 151.5993 60.0005 32.0000 1.9851 1.9867 401.1215 401.5294 0.0637 -1.0000 -1.0000 4815237 1593823681.90 151.6022 60.0005 32.0000 1.9854 1.9871 401.1128 401.5214 0.0639 -1.0000 -1.0000 4815315 1593823682.00 151.6022 60.0005 32.0000 1.9861 1.9877 401.0143 401.4233 0.0640 -1.0000 -1.0000 4815377 1593823682.10 151.6022 60.0005 32.0000 1.9864 1.9881 400.9671 401.3762 0.0640 -1.0000 -1.0000 4815440 1593823682.20 151.6022 60.0005 32.0000 1.9862 1.9879 401.0612 401.4703 0.0640 -1.0000 -1.0000 4815502 1593823682.30 151.5896 60.0005 32.0000 1.9856 1.9873 401.1182 401.5270 0.0639 -1.0000 -1.0000 4815565 1593823682.40 151.5565 60.0005 32.0000 1.9856 1.9873 401.0986 401.5074 0.0640 -1.0000 -1.0000 4815783 1593823682.50 151.5565 60.0005 32.0000 1.9859 1.9876 400.9930 401.4011 0.0639 -1.0000 -1.0000 4815846 1593823682.60 151.5565 60.0005 32.0000 1.9861 1.9878 401.0163 401.4250 0.0639 -1.0000 -1.0000 4815908 1593823682.70 151.5565 60.0005 32.0000 1.9852 1.9868 401.1511 401.5603 0.0640 -1.0000 -1.0000 4815971 1593823682.80 151.5565 60.0005 32.0000 1.9852 1.9868 401.1121 401.5216 0.0640 -1.0000 -1.0000 4816049 1593823682.90 151.5565 60.0005 32.0000 1.9857 1.9874 400.8675 401.2748 0.0638 -1.0000 -1.0000 4816112 1593823683.00 151.5565 60.0005 32.0000 1.9860 1.9877 400.9192 401.3285 0.0641 -1.0000 -1.0000 4816174 1593823683.10 151.5565 60.0005 32.0000 1.9859 1.9875 401.0930 401.5019 0.0639 -1.0000 -1.0000 4816252 1593823683.20 151.5565 60.0005 32.0000 1.9853 1.9870 401.1674 401.5763 0.0639 -1.0000 -1.0000 4816346 1593823683.30 151.5565 60.0005 32.0000 1.9852 1.9869 401.0224 401.4310 0.0639 -1.0000 -1.0000 4816408 1593823683.40 151.5067 60.0005 32.0000 1.9859 1.9875 400.8294 401.2374 0.0638 -1.0000 -1.0000 4816471 1593823683.50 151.4611 60.0005 32.0000 1.9853 1.9870 400.8186 401.2278 0.0640 -1.0000 -1.0000 4816533 1593823683.60 151.4611 60.0005 32.0000 1.9858 1.9875 401.0638 401.4721 0.0639 -1.0000 -1.0000 4816596 1593823683.70 151.4611 60.0005 32.0000 1.9858 1.9875 401.0244 401.4331 0.0639 -1.0000 -1.0000 4816674 1593823683.80 151.4611 60.0005 32.0000 1.9861 1.9878 400.9581 401.3678 0.0641 -1.0000 -1.0000 4816736 1593823683.90 151.4611 60.0005 32.0000 1.9862 1.9879 400.9012 401.3096 0.0639 -1.0000 -1.0000 4816815 1593823684.00 151.4611 60.0005 32.0000 1.9864 1.9881 400.9710 401.3799 0.0640 -1.0000 -1.0000 4816877 1593823684.10 151.4611 60.0005 32.0000 1.9858 1.9875 401.1429 401.5511 0.0638 -1.0000 -1.0000 4816939 1593823684.20 151.4303 60.0005 32.0000 1.9857 1.9874 401.1293 401.5383 0.0640 -1.0000 -1.0000 4817002 1593823684.30 151.4303 60.0005 32.0000 1.9855 1.9871 400.9875 401.3962 0.0639 -1.0000 -1.0000 4817064 1593823684.40 151.4303 60.0005 32.0000 1.9857 1.9874 400.8659 401.2743 0.0639 -1.0000 -1.0000 4817127 1593823684.50 151.4303 60.0005 32.0000 1.9858 1.9875 400.9663 401.3746 0.0638 -1.0000 -1.0000 4817533 1593823684.60 151.4303 60.0005 32.0000 1.9861 1.9878 401.0706 401.4789 0.0640 -1.0000 -1.0000 4817580 1593823684.70 151.4509 60.0005 32.0000 1.9857 1.9873 401.2250 401.6335 0.0639 -1.0000 -1.0000 4817642 1593823684.80 151.5058 60.0004 32.0000 1.9854 1.9870 401.0822 401.4913 0.0640 -1.0000 -1.0000 4817720 1593823684.90 151.5058 60.0004 32.0000 1.9859 1.9876 400.9242 401.3326 0.0639 -1.0000 -1.0000 4817783 1593823685.00 151.5058 60.0004 32.0000 1.9857 1.9874 401.0695 401.4782 0.0640 -1.0000 -1.0000 4818314 1593823685.10 151.5058 60.0004 32.0000 1.9859 1.9875 401.1378 401.5491 0.0642 -1.0000 -1.0000 4818408 1593823685.20 151.5058 60.0004 32.0000 1.9862 1.9878 401.0561 401.4643 0.0639 -1.0000 -1.0000 4818470 1593823685.30 151.5161 60.0004 32.0000 1.9865 1.9882 400.8820 401.2907 0.0640 -1.0000 -1.0000 4818533 1593823685.40 151.5161 60.0004 32.0000 1.9863 1.9880 400.8558 401.2641 0.0639 -1.0000 -1.0000 4818595 1593823685.50 151.5161 60.0004 32.0000 1.9867 1.9884 401.0077 401.4159 0.0639 -1.0000 -1.0000 4818658 1593823685.60 151.5161 60.0004 32.0000 1.9855 1.9871 401.2058 401.6146 0.0639 -1.0000 -1.0000 4818720 1593823685.70 151.5161 60.0004 32.0000 1.9860 1.9877 401.1518 401.5616 0.0640 -1.0000 -1.0000 4818798 1593823685.80 151.5538 60.0004 32.0000 1.9858 1.9875 401.0280 401.4360 0.0638 -1.0000 -1.0000 4818861 1593823685.90 151.5724 60.0004 32.0000 1.9863 1.9880 400.9168 401.3248 0.0638 -1.0000 -1.0000 4818939 1593823686.00 151.5724 60.0004 32.0000 1.9863 1.9880 401.0755 401.4838 0.0639 -1.0000 -1.0000 4819064 1593823686.10 151.5724 60.0004 32.0000 1.9863 1.9879 401.2136 401.6224 0.0639 -1.0000 -1.0000 4819126 1593823686.20 151.5724 60.0004 32.0000 1.9864 1.9880 401.0899 401.4980 0.0638 -1.0000 -1.0000 4819189 1593823686.30 151.5724 60.0004 32.0000 1.9868 1.9885 400.8921 401.3009 0.0640 -1.0000 -1.0000 4819251 1593823686.40 151.5072 60.0004 32.0000 1.9859 1.9876 401.0021 401.4101 0.0639 -1.0000 -1.0000 4819314 1593823686.50 151.5072 60.0004 32.0000 1.9852 1.9869 401.0842 401.4928 0.0639 -1.0000 -1.0000 4819532 1593823686.60 151.5072 60.0004 32.0000 1.9852 1.9869 401.1471 401.5551 0.0638 -1.0000 -1.0000 4819595 1593823686.70 151.5072 60.0004 32.0000 1.9867 1.9884 401.0839 401.4926 0.0639 -1.0000 -1.0000 4819657 1593823686.80 151.5072 60.0004 32.0000 1.9867 1.9884 401.0116 401.4197 0.0638 -1.0000 -1.0000 4819736 1593823686.90 151.5072 60.0004 32.0000 1.9858 1.9875 400.8519 401.2605 0.0640 -1.0000 -1.0000 4819798 1593823687.00 151.5072 60.0004 32.0000 1.9849 1.9865 400.9162 401.3250 0.0640 -1.0000 -1.0000 4820282 1593823687.10 151.5072 60.0004 32.0000 1.9851 1.9868 401.0245 401.4333 0.0640 -1.0000 -1.0000 4820345 1593823687.20 151.5072 60.0004 32.0000 1.9862 1.9879 400.9871 401.3954 0.0639 -1.0000 -1.0000 4820408 1593823687.30 151.5072 60.0004 32.0000 1.9865 1.9882 400.9616 401.3699 0.0639 -1.0000 -1.0000 4820470 1593823687.40 151.5072 60.0004 32.0000 1.9862 1.9878 400.9981 401.4065 0.0639 -1.0000 -1.0000 4820548 1593823687.50 151.4904 60.0004 32.0000 1.9855 1.9871 401.1243 401.5324 0.0638 -1.0000 -1.0000 4820610 1593823687.60 151.4836 60.0004 32.0000 1.9855 1.9872 401.1735 401.5809 0.0638 -1.0000 -1.0000 4820892 1593823687.70 151.4836 60.0004 32.0000 1.9858 1.9875 401.1124 401.5205 0.0638 -1.0000 -1.0000 4820970 1593823687.80 151.4836 60.0004 32.0000 1.9864 1.9881 400.9769 401.3849 0.0639 -1.0000 -1.0000 4821016 1593823687.90 151.4836 60.0004 32.0000 1.9859 1.9876 400.8437 401.2525 0.0640 -1.0000 -1.0000 4821095 1593823688.00 151.4836 60.0004 32.0000 1.9856 1.9873 401.0128 401.4217 0.0639 -1.0000 -1.0000 4821157 1593823688.10 151.4830 60.0004 32.0000 1.9851 1.9867 401.1387 401.5474 0.0640 -1.0000 -1.0000 4821266 1593823688.20 151.4830 60.0004 32.0000 1.9851 1.9868 401.0921 401.5018 0.0641 -1.0000 -1.0000 4821345 1593823688.30 151.4830 60.0004 32.0000 1.9868 1.9885 400.9627 401.3724 0.0641 -1.0000 -1.0000 4821407 1593823688.40 151.4830 60.0004 32.0000 1.9860 1.9877 400.9465 401.3558 0.0640 -1.0000 -1.0000 4821470 1593823688.50 151.4830 60.0004 32.0000 1.9853 1.9869 401.0391 401.4476 0.0639 -1.0000 -1.0000 4821532 1593823688.60 151.5272 60.0004 32.0000 1.9849 1.9865 401.1741 401.5823 0.0639 -1.0000 -1.0000 4821782 1593823688.70 151.5272 60.0004 32.0000 1.9856 1.9873 401.1443 401.5524 0.0638 -1.0000 -1.0000 4821844 1593823688.80 151.5272 60.0004 32.0000 1.9867 1.9884 400.9388 401.3476 0.0640 -1.0000 -1.0000 4821907 1593823688.90 151.5272 60.0004 32.0000 1.9865 1.9881 400.9442 401.3527 0.0639 -1.0000 -1.0000 4821970 1593823689.00 151.5272 60.0004 32.0000 1.9866 1.9882 401.0073 401.4147 0.0638 -1.0000 -1.0000 4822032 1593823689.10 151.5272 60.0004 32.0000 1.9856 1.9872 401.0709 401.4796 0.0639 -1.0000 -1.0000 4822813 1593823689.20 151.5536 60.0004 32.0000 1.9860 1.9876 401.1101 401.5189 0.0640 -1.0000 -1.0000 4822875 1593823689.30 151.5633 60.0004 32.0000 1.9855 1.9872 401.0990 401.5082 0.0640 -1.0000 -1.0000 4822938 1593823689.40 151.5633 60.0004 32.0000 1.9864 1.9881 400.8936 401.3021 0.0639 -1.0000 -1.0000 4823016 1593823689.50 151.5633 60.0004 32.0000 1.9863 1.9880 401.0493 401.4581 0.0639 -1.0000 -1.0000 4823079 1593823689.60 151.5633 60.0004 32.0000 1.9857 1.9874 401.0852 401.4940 0.0640 -1.0000 -1.0000 4823141 1593823689.70 151.5636 60.0004 32.0000 1.9866 1.9883 401.0458 401.4553 0.0641 -1.0000 -1.0000 4823203 1593823689.80 151.5709 60.0005 32.0000 1.9859 1.9876 400.9964 401.4057 0.0640 -1.0000 -1.0000 4823266 1593823689.90 151.5709 60.0005 32.0000 1.9867 1.9883 400.8433 401.2511 0.0638 -1.0000 -1.0000 4823344 1593823690.00 151.5709 60.0005 32.0000 1.9861 1.9878 401.0088 401.4175 0.0639 -1.0000 -1.0000 4823407 1593823690.10 151.5709 60.0005 32.0000 1.9855 1.9872 401.1264 401.5349 0.0639 -1.0000 -1.0000 4823469 1593823690.20 151.5709 60.0005 32.0000 1.9856 1.9872 401.0258 401.4335 0.0638 -1.0000 -1.0000 4823547 1593823690.30 151.5055 60.0005 32.0000 1.9869 1.9885 401.0077 401.4154 0.0638 -1.0000 -1.0000 4823610 1593823690.40 151.4789 60.0005 32.0000 1.9864 1.9880 400.9090 401.3162 0.0637 -1.0000 -1.0000 4823672 1593823690.50 151.4789 60.0005 32.0000 1.9859 1.9876 401.0408 401.4491 0.0640 -1.0000 -1.0000 4823735 1593823690.60 151.4789 60.0005 32.0000 1.9853 1.9870 401.0894 401.4983 0.0640 -1.0000 -1.0000 4823797 1593823690.70 151.4789 60.0005 32.0000 1.9856 1.9872 400.9983 401.4068 0.0639 -1.0000 -1.0000 4823860 1593823690.80 151.4749 60.0005 32.0000 1.9865 1.9882 400.8885 401.2968 0.0639 -1.0000 -1.0000 4823938 1593823690.90 151.4366 60.0005 32.0000 1.9864 1.9880 401.0113 401.4184 0.0637 -1.0000 -1.0000 4824000 1593823691.00 151.4366 60.0005 32.0000 1.9860 1.9877 401.0792 401.4875 0.0639 -1.0000 -1.0000 4824063 1593823691.10 151.4366 60.0005 32.0000 1.9859 1.9876 401.2488 401.6591 0.0642 -1.0000 -1.0000 4824141 1593823691.20 151.4366 60.0005 32.0000 1.9859 1.9876 401.1146 401.5228 0.0638 -1.0000 -1.0000 4824203 1593823691.30 151.4366 60.0005 32.0000 1.9865 1.9882 400.9482 401.3560 0.0638 -1.0000 -1.0000 4824281 1593823691.40 151.4366 60.0005 32.0000 1.9873 1.9889 400.9859 401.3939 0.0638 -1.0000 -1.0000 4824360 1593823691.50 151.4366 60.0005 32.0000 1.9865 1.9882 400.9701 401.3781 0.0639 -1.0000 -1.0000 4824422 1593823691.60 151.4366 60.0005 32.0000 1.9859 1.9876 400.9745 401.3828 0.0639 -1.0000 -1.0000 4824485 1593823691.70 151.4366 60.0005 32.0000 1.9861 1.9877 401.0057 401.4134 0.0638 -1.0000 -1.0000 4824828 1593823691.80 151.4366 60.0005 32.0000 1.9869 1.9886 400.9862 401.3951 0.0640 -1.0000 -1.0000 4824891 1593823691.90 151.4366 60.0005 32.0000 1.9870 1.9887 400.9847 401.3935 0.0639 -1.0000 -1.0000 4824969 1593823692.00 151.4394 60.0005 32.0000 1.9863 1.9879 401.1494 401.5577 0.0638 -1.0000 -1.0000 4825016 1593823692.10 151.5023 60.0005 32.0000 1.9856 1.9873 401.1303 401.5390 0.0640 -1.0000 -1.0000 4825078 1593823692.20 151.5023 60.0005 32.0000 1.9851 1.9868 401.1543 401.5627 0.0638 -1.0000 -1.0000 4825156 1593823692.30 151.5023 60.0005 32.0000 1.9856 1.9873 401.0199 401.4287 0.0640 -1.0000 -1.0000 4825219 1593823692.40 151.5023 60.0005 32.0000 1.9867 1.9883 400.9576 401.3665 0.0639 -1.0000 -1.0000 4825281 1593823692.50 151.5023 60.0005 32.0000 1.9856 1.9873 400.9389 401.3467 0.0638 -1.0000 -1.0000 4825359 1593823692.60 151.5430 60.0005 32.0000 1.9853 1.9869 401.1200 401.5287 0.0639 -1.0000 -1.0000 4825422 1593823692.70 151.5430 60.0005 32.0000 1.9854 1.9871 401.1013 401.5095 0.0638 -1.0000 -1.0000 4825547 1593823692.80 151.5430 60.0005 32.0000 1.9861 1.9878 400.8739 401.2811 0.0638 -1.0000 -1.0000 4825625 1593823692.90 151.5430 60.0005 32.0000 1.9859 1.9875 400.9558 401.3643 0.0639 -1.0000 -1.0000 4825687 1593823693.00 151.5430 60.0005 32.0000 1.9848 1.9864 400.9344 401.3438 0.0641 -1.0000 -1.0000 4825750 1593823693.10 151.5617 60.0005 32.0000 1.9847 1.9864 401.1183 401.5275 0.0640 -1.0000 -1.0000 4825812 1593823693.20 151.5650 60.0005 32.0000 1.9859 1.9876 400.9919 401.4013 0.0641 -1.0000 -1.0000 4826047 1593823693.30 151.5650 60.0005 32.0000 1.9864 1.9881 400.9159 401.3251 0.0640 -1.0000 -1.0000 4826109 1593823693.40 151.5650 60.0005 32.0000 1.9863 1.9879 400.8759 401.2843 0.0639 -1.0000 -1.0000 4826187 1593823693.50 151.5650 60.0005 32.0000 1.9849 1.9866 401.1559 401.5641 0.0638 -1.0000 -1.0000 4826250 1593823693.60 151.5650 60.0005 32.0000 1.9854 1.9870 401.1272 401.5359 0.0639 -1.0000 -1.0000 4826312 1593823693.70 151.5650 60.0005 32.0000 1.9851 1.9867 401.1111 401.5195 0.0639 -1.0000 -1.0000 4826625 1593823693.80 151.5650 60.0005 32.0000 1.9861 1.9877 401.1002 401.5087 0.0639 -1.0000 -1.0000 4826687 1593823693.90 151.5650 60.0005 32.0000 1.9864 1.9881 400.9822 401.3899 0.0638 -1.0000 -1.0000 4826750 1593823694.00 151.5650 60.0005 32.0000 1.9855 1.9872 401.0276 401.4352 0.0638 -1.0000 -1.0000 4826812 1593823694.10 151.5650 60.0005 32.0000 1.9850 1.9867 401.0582 401.4660 0.0638 -1.0000 -1.0000 4826874 1593823694.20 151.4487 60.0005 32.0000 1.9855 1.9872 401.0559 401.4648 0.0640 -1.0000 -1.0000 4827062 1593823694.30 151.4487 60.0005 32.0000 1.9860 1.9877 400.9546 401.3634 0.0639 -1.0000 -1.0000 4827124 1593823694.40 151.4487 60.0005 32.0000 1.9867 1.9883 400.9144 401.3221 0.0638 -1.0000 -1.0000 4827187 1593823694.50 151.4487 60.0005 32.0000 1.9862 1.9878 401.0075 401.4162 0.0639 -1.0000 -1.0000 4827265 1593823694.60 151.4487 60.0005 32.0000 1.9853 1.9869 401.0753 401.4835 0.0639 -1.0000 -1.0000 4827328 1593823694.70 151.4487 60.0005 32.0000 1.9855 1.9871 401.0545 401.4632 0.0639 -1.0000 -1.0000 4828062 1593823694.80 151.4485 59.9995 32.0000 1.9859 1.9876 400.8912 401.2988 0.0638 -1.0000 -1.0000 4828140 1593823694.90 151.4485 59.9995 32.0000 1.9868 1.9884 400.8601 401.2679 0.0639 -1.0000 -1.0000 4828203 1593823695.00 151.4485 59.9995 32.0000 1.9861 1.9878 400.9806 401.3885 0.0638 -1.0000 -1.0000 4828265 1593823695.10 151.4485 59.9995 32.0000 1.9850 1.9867 401.1524 401.5609 0.0639 -1.0000 -1.0000 4828343 1593823695.20 151.4485 59.9995 32.0000 1.9853 1.9870 401.1095 401.5169 0.0638 -1.0000 -1.0000 4828406 1593823695.30 151.4541 59.9995 32.0000 1.9860 1.9877 400.9733 401.3807 0.0636 -1.0000 -1.0000 4828468 1593823695.40 151.4545 59.9995 32.0000 1.9867 1.9884 400.9305 401.3379 0.0638 -1.0000 -1.0000 4828531 1593823695.50 151.4545 59.9995 32.0000 1.9860 1.9876 401.0016 401.4103 0.0639 -1.0000 -1.0000 4828593 1593823695.60 151.4545 59.9995 32.0000 1.9857 1.9874 401.1363 401.5446 0.0638 -1.0000 -1.0000 4828655 1593823695.70 151.4545 59.9995 32.0000 1.9857 1.9874 401.2008 401.6094 0.0639 -1.0000 -1.0000 4828733 1593823695.80 151.4737 59.9995 32.0000 1.9865 1.9881 401.0619 401.4696 0.0637 -1.0000 -1.0000 4829327 1593823695.90 151.5122 59.9995 32.0000 1.9869 1.9885 400.9698 401.3774 0.0638 -1.0000 -1.0000 4829390 1593823696.00 151.5122 59.9995 32.0000 1.9863 1.9879 400.9959 401.4039 0.0639 -1.0000 -1.0000 4829452 1593823696.10 151.5122 59.9995 32.0000 1.9853 1.9869 401.1058 401.5152 0.0640 -1.0000 -1.0000 4829515 1593823696.20 151.5122 59.9995 32.0000 1.9869 1.9886 401.0427 401.4520 0.0640 -1.0000 -1.0000 4829593 1593823696.30 151.5122 59.9995 32.0000 1.9868 1.9884 400.9165 401.3257 0.0640 -1.0000 -1.0000 4829655 1593823696.40 151.5419 59.9995 32.0000 1.9868 1.9885 400.8858 401.2946 0.0640 -1.0000 -1.0000 4829718 1593823696.50 151.5419 59.9995 32.0000 1.9864 1.9880 401.1246 401.5336 0.0639 -1.0000 -1.0000 4829796 1593823696.60 151.5419 59.9995 32.0000 1.9859 1.9876 401.1174 401.5262 0.0639 -1.0000 -1.0000 4829858 1593823696.70 151.5419 59.9995 32.0000 1.9858 1.9874 400.9646 401.3730 0.0639 -1.0000 -1.0000 4829921 1593823696.80 151.5419 59.9995 32.0000 1.9859 1.9876 400.8863 401.2946 0.0639 -1.0000 -1.0000 4829999 1593823696.90 151.5419 59.9995 32.0000 1.9852 1.9868 400.9837 401.3918 0.0638 -1.0000 -1.0000 4830062 1593823697.00 151.5419 59.9995 32.0000 1.9856 1.9872 401.0252 401.4338 0.0640 -1.0000 -1.0000 4830124 1593823697.10 151.5419 59.9995 32.0000 1.9860 1.9877 401.0844 401.4926 0.0639 -1.0000 -1.0000 4830186 1593823697.20 151.5419 59.9995 32.0000 1.9866 1.9883 400.9016 401.3108 0.0640 -1.0000 -1.0000 4830249 1593823697.30 151.5419 59.9995 32.0000 1.9857 1.9874 401.0573 401.4657 0.0638 -1.0000 -1.0000 4830327 1593823697.40 151.5419 59.9995 32.0000 1.9849 1.9866 401.1066 401.5160 0.0640 -1.0000 -1.0000 4830390 1593823697.50 151.5052 59.9995 32.0000 1.9857 1.9873 401.0716 401.4799 0.0639 -1.0000 -1.0000 4830452 1593823697.60 151.5052 59.9995 32.0000 1.9863 1.9880 400.9637 401.3719 0.0638 -1.0000 -1.0000 4830515 1593823697.70 151.5052 59.9995 32.0000 1.9861 1.9878 400.8719 401.2804 0.0639 -1.0000 -1.0000 4830592 1593823697.80 151.5052 59.9995 32.0000 1.9855 1.9871 401.0400 401.4486 0.0639 -1.0000 -1.0000 4830655 1593823697.90 151.5052 59.9995 32.0000 1.9852 1.9868 401.1498 401.5582 0.0639 -1.0000 -1.0000 4830733 1593823698.00 151.5052 59.9995 32.0000 1.9850 1.9866 401.0806 401.4895 0.0640 -1.0000 -1.0000 4830795 1593823698.10 151.5116 59.9995 32.0000 1.9867 1.9884 400.9091 401.3183 0.0640 -1.0000 -1.0000 4830858 1593823698.20 151.5116 59.9995 32.0000 1.9865 1.9882 400.9280 401.3368 0.0639 -1.0000 -1.0000 4830920 1593823698.30 151.5116 59.9995 32.0000 1.9859 1.9876 401.0010 401.4084 0.0638 -1.0000 -1.0000 4830983 1593823698.40 151.5116 59.9995 32.0000 1.9852 1.9869 401.1376 401.5469 0.0640 -1.0000 -1.0000 4831577 1593823698.50 151.5116 59.9995 32.0000 1.9868 1.9884 400.9775 401.3865 0.0640 -1.0000 -1.0000 4831655 1593823698.60 151.4434 59.9995 32.0000 1.9867 1.9884 401.0062 401.4154 0.0640 -1.0000 -1.0000 4831717 1593823698.70 151.4434 59.9995 32.0000 1.9867 1.9884 400.9216 401.3305 0.0640 -1.0000 -1.0000 4831780 1593823698.80 151.4434 59.9995 32.0000 1.9850 1.9867 401.0417 401.4502 0.0639 -1.0000 -1.0000 4831842 1593823698.90 151.4434 59.9995 32.0000 1.9858 1.9875 401.1403 401.5494 0.0640 -1.0000 -1.0000 4831905 1593823699.00 151.4434 59.9995 32.0000 1.9863 1.9880 401.1176 401.5255 0.0638 -1.0000 -1.0000 4831983 1593823699.10 151.4434 59.9995 32.0000 1.9864 1.9881 401.0375 401.4461 0.0640 -1.0000 -1.0000 4832045 1593823699.20 151.4646 59.9995 32.0000 1.9864 1.9880 400.9384 401.3470 0.0639 -1.0000 -1.0000 4832108 1593823699.30 151.4646 59.9995 32.0000 1.9864 1.9881 401.0455 401.4533 0.0638 -1.0000 -1.0000 4832170 1593823699.40 151.4646 59.9995 32.0000 1.9850 1.9867 401.1467 401.5545 0.0638 -1.0000 -1.0000 4832248 1593823699.50 151.4646 59.9995 32.0000 1.9858 1.9875 401.2669 401.6754 0.0639 -1.0000 -1.0000 4832311 1593823699.60 151.4646 59.9995 32.0000 1.9866 1.9883 400.9193 401.3277 0.0639 -1.0000 -1.0000 4832373 1593823699.70 151.4709 59.9995 32.0000 1.9859 1.9876 400.9088 401.3169 0.0639 -1.0000 -1.0000 4832452 1593823699.80 151.5089 60.0000 32.0000 1.9860 1.9877 401.0248 401.4339 0.0639 -1.0000 -1.0000 4832514 1593823699.90 151.5089 60.0000 32.0000 1.9854 1.9870 401.1559 401.5636 0.0639 -1.0000 -1.0000 4832577 1593823700.00 151.5089 60.0000 32.0000 1.9861 1.9878 401.0974 401.5053 0.0637 -1.0000 -1.0000 4832639 1593823700.10 151.5089 60.0000 32.0000 1.9863 1.9880 401.0346 401.4423 0.0638 -1.0000 -1.0000 4832701 1593823700.20 151.5089 60.0000 32.0000 1.9862 1.9879 400.9105 401.3189 0.0639 -1.0000 -1.0000 4832780 1593823700.30 151.5089 60.0000 32.0000 1.9861 1.9877 400.8788 401.2876 0.0640 -1.0000 -1.0000 4832842 1593823700.40 151.5832 60.0000 32.0000 1.9861 1.9877 400.9964 401.4046 0.0639 -1.0000 -1.0000 4833029 1593823700.50 151.5832 60.0000 32.0000 1.9849 1.9865 401.1143 401.5227 0.0639 -1.0000 -1.0000 4833107 1593823700.60 151.5832 60.0000 32.0000 1.9857 1.9874 401.1719 401.5808 0.0640 -1.0000 -1.0000 4833170 1593823700.70 151.5832 60.0000 32.0000 1.9867 1.9883 400.9492 401.3570 0.0638 -1.0000 -1.0000 4833232 1593823700.80 151.5832 60.0000 32.0000 1.9860 1.9877 400.9694 401.3779 0.0639 -1.0000 -1.0000 4833295 1593823700.90 151.5730 60.0000 32.0000 1.9862 1.9879 401.0889 401.4974 0.0639 -1.0000 -1.0000 4833826 1593823701.00 151.5618 60.0000 32.0000 1.9852 1.9868 401.1600 401.5688 0.0640 -1.0000 -1.0000 4833888 1593823701.10 151.5618 60.0000 32.0000 1.9854 1.9871 400.9608 401.3698 0.0639 -1.0000 -1.0000 4833967 1593823701.20 151.5618 60.0000 32.0000 1.9862 1.9878 400.9570 401.3658 0.0640 -1.0000 -1.0000 4834029 1593823701.30 151.5618 60.0000 32.0000 1.9861 1.9878 400.8676 401.2750 0.0638 -1.0000 -1.0000 4834092 1593823701.40 151.5618 60.0000 32.0000 1.9859 1.9876 400.9446 401.3529 0.0639 -1.0000 -1.0000 4834326 1593823701.50 151.4474 60.0000 32.0000 1.9848 1.9865 401.0960 401.5039 0.0637 -1.0000 -1.0000 4834389 1593823701.60 151.4474 60.0000 32.0000 1.9853 1.9870 401.1021 401.5107 0.0640 -1.0000 -1.0000 4834451 1593823701.70 151.4474 60.0000 32.0000 1.9850 1.9866 400.9946 401.4039 0.0640 -1.0000 -1.0000 4834529 1593823701.80 151.4474 60.0000 32.0000 1.9851 1.9868 400.9617 401.3703 0.0639 -1.0000 -1.0000 4834592 1593823701.90 151.4474 60.0000 32.0000 1.9856 1.9873 401.1185 401.5260 0.0638 -1.0000 -1.0000 4834654 1593823702.00 151.4812 60.0000 32.0000 1.9852 1.9868 401.1680 401.5769 0.0639 -1.0000 -1.0000 4835029 1593823702.10 151.5037 60.0000 32.0000 1.9850 1.9867 401.0548 401.4633 0.0639 -1.0000 -1.0000 4835091 1593823702.20 151.5037 60.0000 32.0000 1.9865 1.9882 400.9057 401.3130 0.0637 -1.0000 -1.0000 4835169 1593823702.30 151.4698 60.0000 32.0000 1.9860 1.9877 400.9873 401.3952 0.0638 -1.0000 -1.0000 4835232 1593823702.40 151.4514 60.0000 32.0000 1.9859 1.9876 401.0621 401.4696 0.0637 -1.0000 -1.0000 4835294 1593823702.50 151.4514 60.0000 32.0000 1.9859 1.9876 401.0826 401.4915 0.0640 -1.0000 -1.0000 4835373 1593823702.60 151.5206 60.0000 32.0000 1.9867 1.9884 401.0032 401.4121 0.0640 -1.0000 -1.0000 4835435 1593823702.70 151.5206 60.0000 32.0000 1.9863 1.9880 400.9964 401.4056 0.0640 -1.0000 -1.0000 4835497 1593823702.80 151.5206 60.0000 32.0000 1.9871 1.9888 400.9232 401.3325 0.0641 -1.0000 -1.0000 4835576 1593823702.90 151.5206 60.0000 32.0000 1.9869 1.9886 400.9910 401.4000 0.0639 -1.0000 -1.0000 4835638 1593823703.00 151.5206 60.0000 32.0000 1.9855 1.9872 401.1329 401.5411 0.0639 -1.0000 -1.0000 4835810 1593823703.10 151.4965 60.0000 32.0000 1.9861 1.9878 401.0789 401.4880 0.0640 -1.0000 -1.0000 4835888 1593823703.20 151.4965 60.0000 32.0000 1.9864 1.9881 400.9959 401.4045 0.0640 -1.0000 -1.0000 4835951 1593823703.30 151.4965 60.0000 32.0000 1.9868 1.9884 400.9026 401.3108 0.0638 -1.0000 -1.0000 4836013 1593823703.40 151.4965 60.0000 32.0000 1.9854 1.9871 401.0224 401.4310 0.0640 -1.0000 -1.0000 4836091 1593823703.50 151.4965 60.0000 32.0000 1.9853 1.9870 401.0508 401.4582 0.0638 -1.0000 -1.0000 4836310 1593823703.60 151.4892 60.0000 32.0000 1.9852 1.9869 401.0771 401.4856 0.0639 -1.0000 -1.0000 4836372 1593823703.70 151.4485 60.0000 32.0000 1.9864 1.9880 400.9209 401.3283 0.0637 -1.0000 -1.0000 4836451 1593823703.80 151.4485 60.0000 32.0000 1.9861 1.9877 400.8757 401.2839 0.0639 -1.0000 -1.0000 4836513 1593823703.90 151.4485 60.0000 32.0000 1.9856 1.9873 401.0470 401.4553 0.0639 -1.0000 -1.0000 4836591 1593823704.00 151.4485 60.0000 32.0000 1.9853 1.9869 401.1326 401.5405 0.0638 -1.0000 -1.0000 4836654 1593823704.10 151.4485 60.0000 32.0000 1.9863 1.9880 400.9478 401.3559 0.0639 -1.0000 -1.0000 4836716 1593823704.20 151.5346 60.0000 32.0000 1.9866 1.9883 400.8632 401.2714 0.0639 -1.0000 -1.0000 4836794 1593823704.30 151.5346 60.0000 32.0000 1.9860 1.9877 400.9169 401.3259 0.0641 -1.0000 -1.0000 4836857 1593823704.40 151.5346 60.0000 32.0000 1.9856 1.9873 401.0537 401.4629 0.0640 -1.0000 -1.0000 4836919 1593823704.50 151.5346 60.0000 32.0000 1.9852 1.9869 401.1113 401.5198 0.0639 -1.0000 -1.0000 4837091 1593823704.60 151.5346 60.0000 32.0000 1.9859 1.9876 401.0292 401.4374 0.0638 -1.0000 -1.0000 4837153 1593823704.70 151.5637 60.0001 32.0000 1.9860 1.9876 400.8577 401.2655 0.0639 -1.0000 -1.0000 4837216 1593823704.80 151.5665 60.0001 32.0000 1.9855 1.9872 400.9612 401.3699 0.0639 -1.0000 -1.0000 4837294 1593823704.90 151.5665 60.0001 32.0000 1.9858 1.9874 401.0263 401.4351 0.0640 -1.0000 -1.0000 4837356 1593823705.00 151.5665 60.0001 32.0000 1.9855 1.9871 401.1095 401.5186 0.0640 -1.0000 -1.0000 4838310 1593823705.10 151.5665 60.0001 32.0000 1.9860 1.9876 401.0265 401.4358 0.0640 -1.0000 -1.0000 4838388 1593823705.20 151.5383 60.0001 32.0000 1.9856 1.9873 400.9730 401.3816 0.0640 -1.0000 -1.0000 4838450 1593823705.30 151.3979 60.0001 32.0000 1.9859 1.9876 401.0075 401.4159 0.0639 -1.0000 -1.0000 4838513 1593823705.40 151.3979 60.0001 32.0000 1.9853 1.9870 401.1312 401.5412 0.0641 -1.0000 -1.0000 4838591 1593823705.50 151.3979 60.0001 32.0000 1.9852 1.9869 401.0544 401.4638 0.0640 -1.0000 -1.0000 4838653 1593823705.60 151.3979 60.0001 32.0000 1.9858 1.9874 400.9060 401.3147 0.0640 -1.0000 -1.0000 4838716 1593823705.70 151.3979 60.0001 32.0000 1.9864 1.9881 400.8538 401.2632 0.0641 -1.0000 -1.0000 4838794 1593823705.80 151.4317 60.0001 32.0000 1.9869 1.9886 400.9105 401.3194 0.0639 -1.0000 -1.0000 4838856 1593823705.90 151.4317 60.0001 32.0000 1.9861 1.9878 401.0697 401.4784 0.0639 -1.0000 -1.0000 4838919 1593823706.00 151.4317 60.0001 32.0000 1.9860 1.9876 401.0673 401.4754 0.0639 -1.0000 -1.0000 4838981 1593823706.10 151.4317 60.0001 32.0000 1.9863 1.9880 401.0533 401.4625 0.0641 -1.0000 -1.0000 4839044 1593823706.20 151.4317 60.0001 32.0000 1.9868 1.9885 400.9581 401.3664 0.0639 -1.0000 -1.0000 4839122 1593823706.30 151.4589 60.0001 32.0000 1.9872 1.9888 400.9590 401.3677 0.0639 -1.0000 -1.0000 4839184 1593823706.40 151.4915 60.0001 32.0000 1.9857 1.9873 401.1364 401.5451 0.0639 -1.0000 -1.0000 4839247 1593823706.50 151.4915 60.0001 32.0000 1.9863 1.9880 401.0253 401.4337 0.0639 -1.0000 -1.0000 4839325 1593823706.60 151.4915 60.0001 32.0000 1.9867 1.9884 400.9199 401.3284 0.0639 -1.0000 -1.0000 4839387 1593823706.70 151.4915 60.0001 32.0000 1.9868 1.9885 401.0528 401.4615 0.0639 -1.0000 -1.0000 4839450 1593823706.80 151.4915 60.0001 32.0000 1.9857 1.9874 401.1619 401.5705 0.0639 -1.0000 -1.0000 4839528 1593823706.90 151.5736 60.0001 32.0000 1.9859 1.9876 401.1267 401.5352 0.0639 -1.0000 -1.0000 4839590 1593823707.00 151.5736 60.0001 32.0000 1.9858 1.9875 400.9987 401.4069 0.0637 -1.0000 -1.0000 4839653 1593823707.10 151.5736 60.0001 32.0000 1.9870 1.9886 400.9303 401.3381 0.0639 -1.0000 -1.0000 4839731 1593823707.20 151.5736 60.0001 32.0000 1.9862 1.9879 400.9704 401.3784 0.0638 -1.0000 -1.0000 4839793 1593823707.30 151.5736 60.0001 32.0000 1.9867 1.9884 401.0111 401.4189 0.0638 -1.0000 -1.0000 4839856 1593823707.40 151.5582 60.0001 32.0000 1.9853 1.9870 401.1393 401.5472 0.0638 -1.0000 -1.0000 4839918 1593823707.50 151.5582 60.0001 32.0000 1.9862 1.9878 400.9864 401.3949 0.0640 -1.0000 -1.0000 4839981 1593823707.60 151.5582 60.0001 32.0000 1.9864 1.9880 400.8182 401.2276 0.0640 -1.0000 -1.0000 4840825 1593823707.70 151.5582 60.0001 32.0000 1.9855 1.9871 401.0418 401.4509 0.0640 -1.0000 -1.0000 4840902 1593823707.80 151.5582 60.0001 32.0000 1.9859 1.9876 401.1397 401.5487 0.0639 -1.0000 -1.0000 4840965 1593823707.90 151.5582 60.0001 32.0000 1.9863 1.9880 401.0093 401.4178 0.0639 -1.0000 -1.0000 4841043 1593823708.00 151.5434 60.0001 32.0000 1.9867 1.9884 400.8849 401.2931 0.0639 -1.0000 -1.0000 4841106 1593823708.10 151.5388 60.0001 32.0000 1.9860 1.9877 400.8538 401.2620 0.0639 -1.0000 -1.0000 4841168 1593823708.20 151.5388 60.0001 32.0000 1.9851 1.9867 401.0170 401.4255 0.0639 -1.0000 -1.0000 4841230 1593823708.30 151.5388 60.0001 32.0000 1.9857 1.9874 401.0904 401.4990 0.0639 -1.0000 -1.0000 4841293 1593823708.40 151.5388 60.0001 32.0000 1.9854 1.9871 401.0199 401.4286 0.0639 -1.0000 -1.0000 4841355 1593823708.50 151.5311 60.0001 32.0000 1.9864 1.9881 400.9019 401.3105 0.0639 -1.0000 -1.0000 4841434 1593823708.60 151.4730 60.0001 32.0000 1.9854 1.9871 400.9748 401.3830 0.0639 -1.0000 -1.0000 4841652 1593823708.70 151.4730 60.0001 32.0000 1.9847 1.9863 401.1231 401.5315 0.0639 -1.0000 -1.0000 4841715 1593823708.80 151.4730 60.0001 32.0000 1.9856 1.9873 401.0429 401.4510 0.0638 -1.0000 -1.0000 4841793 1593823708.90 151.4730 60.0001 32.0000 1.9856 1.9873 400.8904 401.2985 0.0639 -1.0000 -1.0000 4841855 1593823709.00 151.4730 60.0001 32.0000 1.9855 1.9871 400.9387 401.3472 0.0639 -1.0000 -1.0000 4841918 1593823709.10 151.4359 60.0001 32.0000 1.9851 1.9868 401.1508 401.5594 0.0639 -1.0000 -1.0000 4842574 1593823709.20 151.4359 60.0001 32.0000 1.9849 1.9866 401.0593 401.4676 0.0639 -1.0000 -1.0000 4842637 1593823709.30 151.4359 60.0001 32.0000 1.9852 1.9869 401.0970 401.5062 0.0640 -1.0000 -1.0000 4842699 1593823709.40 151.4359 60.0001 32.0000 1.9861 1.9877 400.9134 401.3220 0.0639 -1.0000 -1.0000 4842777 1593823709.50 151.4359 60.0001 32.0000 1.9869 1.9885 400.9427 401.3512 0.0640 -1.0000 -1.0000 4842840 1593823709.60 151.4359 60.0001 32.0000 1.9863 1.9880 400.9437 401.3520 0.0638 -1.0000 -1.0000 4842886 1593823709.70 151.4765 59.9995 32.0000 1.9852 1.9869 401.1650 401.5732 0.0639 -1.0000 -1.0000 4842964 1593823709.80 151.4765 59.9995 32.0000 1.9856 1.9872 400.9869 401.3956 0.0641 -1.0000 -1.0000 4843027 1593823709.90 151.4765 59.9995 32.0000 1.9869 1.9886 400.9604 401.3701 0.0640 -1.0000 -1.0000 4843105 1593823710.00 151.4765 59.9995 32.0000 1.9870 1.9887 400.9360 401.3447 0.0639 -1.0000 -1.0000 4843168 1593823710.10 151.4765 59.9995 32.0000 1.9860 1.9877 401.0835 401.4921 0.0640 -1.0000 -1.0000 4843230 1593823710.20 151.4765 59.9995 32.0000 1.9848 1.9865 401.1416 401.5504 0.0639 -1.0000 -1.0000 4843308 1593823710.30 151.5200 59.9995 32.0000 1.9860 1.9877 401.1132 401.5214 0.0639 -1.0000 -1.0000 4843371 1593823710.40 151.5225 59.9995 32.0000 1.9865 1.9882 400.9717 401.3805 0.0639 -1.0000 -1.0000 4843433 1593823710.50 151.5225 59.9995 32.0000 1.9862 1.9879 400.8906 401.2983 0.0638 -1.0000 -1.0000 4843511 1593823710.60 151.5225 59.9995 32.0000 1.9852 1.9869 400.9665 401.3745 0.0638 -1.0000 -1.0000 4843574 1593823710.70 151.5225 59.9995 32.0000 1.9848 1.9864 401.1614 401.5690 0.0638 -1.0000 -1.0000 4843636 1593823710.80 151.5225 59.9995 32.0000 1.9852 1.9869 401.1328 401.5415 0.0639 -1.0000 -1.0000 4843714 1593823710.90 151.5756 59.9995 32.0000 1.9862 1.9879 400.8436 401.2514 0.0638 -1.0000 -1.0000 4843777 1593823711.00 151.5756 59.9995 32.0000 1.9868 1.9884 400.9061 401.3143 0.0639 -1.0000 -1.0000 4843839 1593823711.10 151.5756 59.9995 32.0000 1.9859 1.9876 400.9816 401.3906 0.0639 -1.0000 -1.0000 4843902 1593823711.20 151.5756 59.9995 32.0000 1.9856 1.9873 401.0738 401.4815 0.0638 -1.0000 -1.0000 4843965 1593823711.30 151.5756 59.9995 32.0000 1.9856 1.9873 401.0948 401.5039 0.0639 -1.0000 -1.0000 4844027 1593823711.40 151.5204 59.9995 32.0000 1.9861 1.9878 400.9328 401.3404 0.0638 -1.0000 -1.0000 4844105 1593823711.50 151.5110 59.9995 32.0000 1.9863 1.9880 400.8447 401.2523 0.0638 -1.0000 -1.0000 4844168 1593823711.60 151.5110 59.9995 32.0000 1.9861 1.9878 400.9274 401.3366 0.0641 -1.0000 -1.0000 4844230 1593823711.70 151.5110 59.9995 32.0000 1.9852 1.9868 401.0279 401.4368 0.0639 -1.0000 -1.0000 4845073 1593823711.80 151.5110 59.9995 32.0000 1.9848 1.9865 401.1143 401.5225 0.0638 -1.0000 -1.0000 4845136 1593823711.90 151.5110 59.9995 32.0000 1.9853 1.9869 401.0051 401.4134 0.0639 -1.0000 -1.0000 4845214 1593823712.00 151.4877 59.9995 32.0000 1.9862 1.9879 400.9271 401.3356 0.0639 -1.0000 -1.0000 4845276 1593823712.10 151.4877 59.9995 32.0000 1.9863 1.9879 400.9803 401.3884 0.0639 -1.0000 -1.0000 4845339 1593823712.20 151.4877 59.9995 32.0000 1.9853 1.9870 400.9796 401.3888 0.0640 -1.0000 -1.0000 4845401 1593823712.30 151.4877 59.9995 32.0000 1.9854 1.9870 401.0677 401.4761 0.0639 -1.0000 -1.0000 4845464 1593823712.40 151.4877 59.9995 32.0000 1.9859 1.9876 400.9729 401.3815 0.0639 -1.0000 -1.0000 4845542 1593823712.50 151.4877 59.9995 32.0000 1.9866 1.9883 400.8746 401.2832 0.0639 -1.0000 -1.0000 4845605 1593823712.60 151.4877 59.9995 32.0000 1.9859 1.9876 400.9140 401.3226 0.0639 -1.0000 -1.0000 4845667 1593823712.70 151.4877 59.9995 32.0000 1.9853 1.9870 401.0224 401.4308 0.0639 -1.0000 -1.0000 4845729 1593823712.80 151.4877 59.9995 32.0000 1.9853 1.9870 401.1258 401.5337 0.0638 -1.0000 -1.0000 4845808 1593823712.90 151.4877 59.9995 32.0000 1.9865 1.9881 401.0724 401.4807 0.0639 -1.0000 -1.0000 4845870 1593823713.00 151.4877 59.9995 32.0000 1.9867 1.9883 400.9382 401.3467 0.0639 -1.0000 -1.0000 4845932 1593823713.10 151.4810 59.9995 32.0000 1.9868 1.9885 400.9473 401.3555 0.0639 -1.0000 -1.0000 4846011 1593823713.20 151.4436 59.9995 32.0000 1.9861 1.9878 401.1032 401.5122 0.0641 -1.0000 -1.0000 4846073 1593823713.30 151.4436 59.9995 32.0000 1.9856 1.9873 401.0833 401.4919 0.0638 -1.0000 -1.0000 4846136 1593823713.40 151.4436 59.9995 32.0000 1.9864 1.9881 400.9166 401.3244 0.0638 -1.0000 -1.0000 4846198 1593823713.50 151.4436 59.9995 32.0000 1.9868 1.9884 400.8985 401.3067 0.0639 -1.0000 -1.0000 4846261 1593823713.60 151.4436 59.9995 32.0000 1.9859 1.9876 401.0653 401.4735 0.0639 -1.0000 -1.0000 4846323 1593823713.70 151.4678 59.9995 32.0000 1.9853 1.9869 401.1252 401.5346 0.0640 -1.0000 -1.0000 4846401 1593823713.80 151.4678 59.9995 32.0000 1.9855 1.9872 401.0752 401.4836 0.0639 -1.0000 -1.0000 4846589 1593823713.90 151.4678 59.9995 32.0000 1.9863 1.9879 400.8817 401.2897 0.0638 -1.0000 -1.0000 4846667 1593823714.00 151.4678 59.9995 32.0000 1.9866 1.9882 400.8799 401.2885 0.0639 -1.0000 -1.0000 4846729 1593823714.10 151.4678 59.9995 32.0000 1.9864 1.9881 400.9923 401.4016 0.0641 -1.0000 -1.0000 4846792 1593823714.20 151.4736 59.9995 32.0000 1.9854 1.9871 401.1353 401.5446 0.0640 -1.0000 -1.0000 4846854 1593823714.30 151.5216 59.9995 32.0000 1.9857 1.9874 400.8883 401.2967 0.0639 -1.0000 -1.0000 4847354 1593823714.40 151.5216 59.9995 32.0000 1.9860 1.9877 400.8251 401.2340 0.0641 -1.0000 -1.0000 4847417 1593823714.50 151.5216 59.9995 32.0000 1.9865 1.9881 400.8306 401.2403 0.0641 -1.0000 -1.0000 4847495 1593823714.60 151.5216 59.9995 32.0000 1.9860 1.9877 401.0139 401.4221 0.0639 -1.0000 -1.0000 4847557 1593823714.70 151.5216 59.9995 32.0000 1.9864 1.9880 401.1461 401.5553 0.0640 -1.0000 -1.0000 4847620 1593823714.80 151.5879 59.9994 32.0000 1.9856 1.9872 400.9540 401.3630 0.0640 -1.0000 -1.0000 4847838 1593823714.90 151.6063 59.9994 32.0000 1.9864 1.9881 400.8676 401.2741 0.0637 -1.0000 -1.0000 4847901 1593823715.00 151.6063 59.9994 32.0000 1.9863 1.9880 400.8688 401.2763 0.0638 -1.0000 -1.0000 4847964 1593823715.10 151.6063 59.9994 32.0000 1.9866 1.9882 400.9578 401.3671 0.0641 -1.0000 -1.0000 4848042 1593823715.20 151.6063 59.9994 32.0000 1.9860 1.9876 401.0723 401.4812 0.0639 -1.0000 -1.0000 4848104 1593823715.30 151.6063 59.9994 32.0000 1.9851 1.9868 401.1255 401.5340 0.0639 -1.0000 -1.0000 4848167 1593823715.40 151.6063 59.9994 32.0000 1.9857 1.9873 400.9113 401.3193 0.0638 -1.0000 -1.0000 4848229 1593823715.50 151.6063 59.9994 32.0000 1.9866 1.9882 400.8888 401.2976 0.0640 -1.0000 -1.0000 4848292 1593823715.60 151.6063 59.9994 32.0000 1.9851 1.9868 401.0227 401.4319 0.0640 -1.0000 -1.0000 4848354 1593823715.70 151.6063 59.9994 32.0000 1.9854 1.9870 401.0734 401.4822 0.0639 -1.0000 -1.0000 4848432 1593823715.80 151.5874 59.9994 32.0000 1.9863 1.9880 400.9826 401.3911 0.0639 -1.0000 -1.0000 4848557 1593823715.90 151.4970 59.9994 32.0000 1.9865 1.9882 400.9098 401.3180 0.0639 -1.0000 -1.0000 4848635 1593823716.00 151.4386 59.9994 32.0000 1.9861 1.9878 400.8749 401.2836 0.0639 -1.0000 -1.0000 4848697 1593823716.10 151.4386 59.9994 32.0000 1.9861 1.9878 400.9429 401.3508 0.0638 -1.0000 -1.0000 4848760 1593823716.20 151.4386 59.9994 32.0000 1.9859 1.9876 401.1595 401.5681 0.0639 -1.0000 -1.0000 4848838 1593823716.30 151.4386 59.9994 32.0000 1.9853 1.9870 401.0761 401.4849 0.0639 -1.0000 -1.0000 4849557 1593823716.40 151.4386 59.9994 32.0000 1.9864 1.9881 400.8844 401.2925 0.0639 -1.0000 -1.0000 4849619 1593823716.50 151.3843 59.9994 32.0000 1.9871 1.9888 400.8644 401.2725 0.0639 -1.0000 -1.0000 4849697 1593823716.60 151.3822 59.9994 32.0000 1.9861 1.9878 401.0827 401.4906 0.0637 -1.0000 -1.0000 4849760 1593823716.70 151.3822 59.9994 32.0000 1.9855 1.9872 401.1107 401.5190 0.0639 -1.0000 -1.0000 4849838 1593823716.80 151.3822 59.9994 32.0000 1.9864 1.9881 400.9433 401.3519 0.0639 -1.0000 -1.0000 4849900 1593823716.90 151.3822 59.9994 32.0000 1.9859 1.9876 400.9002 401.3080 0.0637 -1.0000 -1.0000 4849979 1593823717.00 151.3822 59.9994 32.0000 1.9865 1.9882 400.9199 401.3278 0.0639 -1.0000 -1.0000 4850026 1593823717.10 151.3822 59.9994 32.0000 1.9866 1.9883 401.1140 401.5222 0.0638 -1.0000 -1.0000 4850104 1593823717.20 151.3822 59.9994 32.0000 1.9863 1.9880 401.1568 401.5652 0.0639 -1.0000 -1.0000 4850166 1593823717.30 151.3822 59.9994 32.0000 1.9862 1.9879 401.0215 401.4303 0.0639 -1.0000 -1.0000 4850229 1593823717.40 151.3822 59.9994 32.0000 1.9868 1.9885 400.8730 401.2811 0.0638 -1.0000 -1.0000 4850307 1593823717.50 151.3822 59.9994 32.0000 1.9869 1.9886 400.9151 401.3231 0.0639 -1.0000 -1.0000 4850369 1593823717.60 151.3822 59.9994 32.0000 1.9863 1.9880 400.8531 401.2614 0.0639 -1.0000 -1.0000 4850431 1593823717.70 151.5228 59.9994 32.0000 1.9855 1.9872 401.0812 401.4898 0.0639 -1.0000 -1.0000 4850510 1593823717.80 151.5228 59.9994 32.0000 1.9865 1.9882 401.0656 401.4743 0.0640 -1.0000 -1.0000 4850572 1593823717.90 151.5228 59.9994 32.0000 1.9864 1.9881 400.8743 401.2829 0.0639 -1.0000 -1.0000 4850650 1593823718.00 151.5228 59.9994 32.0000 1.9863 1.9879 400.8059 401.2140 0.0639 -1.0000 -1.0000 4850713 1593823718.10 151.5228 59.9994 32.0000 1.9856 1.9872 401.0319 401.4408 0.0640 -1.0000 -1.0000 4850775 1593823718.20 151.5253 59.9994 32.0000 1.9858 1.9875 401.1129 401.5217 0.0639 -1.0000 -1.0000 4850853 1593823718.30 151.5606 59.9994 32.0000 1.9861 1.9877 400.9726 401.3820 0.0640 -1.0000 -1.0000 4850900 1593823718.40 151.5606 59.9994 32.0000 1.9864 1.9880 400.9152 401.3232 0.0638 -1.0000 -1.0000 4851088 1593823718.50 151.5606 59.9994 32.0000 1.9863 1.9880 400.9761 401.3848 0.0640 -1.0000 -1.0000 4851166 1593823718.60 151.5606 59.9994 32.0000 1.9860 1.9877 401.0038 401.4114 0.0638 -1.0000 -1.0000 4851228 1593823718.70 151.5606 59.9994 32.0000 1.9852 1.9869 401.1548 401.5635 0.0639 -1.0000 -1.0000 4851291 1593823718.80 151.5133 59.9994 32.0000 1.9855 1.9871 401.0065 401.4147 0.0638 -1.0000 -1.0000 4851369 1593823718.90 151.5019 59.9994 32.0000 1.9864 1.9880 400.8649 401.2724 0.0638 -1.0000 -1.0000 4851603 1593823719.00 151.5019 59.9994 32.0000 1.9863 1.9880 400.9117 401.3198 0.0639 -1.0000 -1.0000 4851666 1593823719.10 151.5019 59.9994 32.0000 1.9861 1.9877 401.0172 401.4259 0.0640 -1.0000 -1.0000 4851744 1593823719.20 151.5019 59.9994 32.0000 1.9856 1.9872 401.0436 401.4526 0.0640 -1.0000 -1.0000 4851806 1593823719.30 151.5019 59.9994 32.0000 1.9858 1.9875 400.9950 401.4047 0.0641 -1.0000 -1.0000 4851869 1593823719.40 151.5120 59.9994 32.0000 1.9868 1.9885 400.8699 401.2786 0.0639 -1.0000 -1.0000 4852572 1593823719.50 151.5120 59.9994 32.0000 1.9861 1.9878 400.8588 401.2663 0.0638 -1.0000 -1.0000 4852634 1593823719.60 151.5120 59.9994 32.0000 1.9857 1.9874 401.0938 401.5025 0.0639 -1.0000 -1.0000 4852697 1593823719.70 151.5120 59.9994 32.0000 1.9856 1.9872 401.1444 401.5534 0.0640 -1.0000 -1.0000 4852759 1593823719.80 151.5120 59.9994 32.0000 1.9858 1.9875 401.0349 401.4429 0.0639 -1.0000 -1.0000 4852837 1593823719.90 151.4402 59.9998 32.0000 1.9866 1.9883 400.9989 401.4076 0.0639 -1.0000 -1.0000 4852900 1593823720.00 151.4402 59.9998 32.0000 1.9860 1.9877 400.9812 401.3895 0.0639 -1.0000 -1.0000 4852962 1593823720.10 151.4402 59.9998 32.0000 1.9857 1.9874 401.0768 401.4844 0.0638 -1.0000 -1.0000 4853025 1593823720.20 151.4402 59.9998 32.0000 1.9859 1.9875 401.0810 401.4896 0.0639 -1.0000 -1.0000 4853103 1593823720.30 151.4402 59.9998 32.0000 1.9876 1.9892 401.0215 401.4294 0.0637 -1.0000 -1.0000 4853165 1593823720.40 151.4402 59.9998 32.0000 1.9870 1.9886 400.9283 401.3359 0.0638 -1.0000 -1.0000 4853228 1593823720.50 151.4402 59.9998 32.0000 1.9864 1.9881 400.9831 401.3913 0.0639 -1.0000 -1.0000 4853290 1593823720.60 151.4402 59.9998 32.0000 1.9858 1.9875 400.9913 401.4001 0.0639 -1.0000 -1.0000 4853353 1593823720.70 151.4402 59.9998 32.0000 1.9861 1.9878 401.1494 401.5579 0.0639 -1.0000 -1.0000 4853415 1593823720.80 151.4402 59.9998 32.0000 1.9866 1.9883 401.0868 401.4948 0.0638 -1.0000 -1.0000 4853493 1593823720.90 151.4402 59.9998 32.0000 1.9867 1.9884 400.9524 401.3604 0.0639 -1.0000 -1.0000 4853556 1593823721.00 151.4886 59.9998 32.0000 1.9863 1.9880 400.8987 401.3079 0.0640 -1.0000 -1.0000 4853806 1593823721.10 151.4886 59.9998 32.0000 1.9865 1.9882 401.1205 401.5283 0.0638 -1.0000 -1.0000 4853868 1593823721.20 151.4886 59.9998 32.0000 1.9868 1.9885 401.0366 401.4445 0.0639 -1.0000 -1.0000 4853931 1593823721.30 151.4886 59.9998 32.0000 1.9866 1.9883 400.8908 401.2993 0.0639 -1.0000 -1.0000 4853993 1593823721.40 151.4886 59.9998 32.0000 1.9857 1.9874 400.9217 401.3301 0.0640 -1.0000 -1.0000 4854071 1593823721.50 151.5641 59.9998 32.0000 1.9858 1.9875 401.0247 401.4342 0.0640 -1.0000 -1.0000 4854306 1593823721.60 151.5697 59.9998 32.0000 1.9857 1.9874 401.1225 401.5310 0.0639 -1.0000 -1.0000 4854368 1593823721.70 151.5697 59.9998 32.0000 1.9861 1.9878 401.1102 401.5179 0.0638 -1.0000 -1.0000 4854446 1593823721.80 151.5697 59.9998 32.0000 1.9872 1.9889 401.0251 401.4328 0.0638 -1.0000 -1.0000 4854509 1593823721.90 151.5697 59.9998 32.0000 1.9869 1.9885 400.9644 401.3727 0.0639 -1.0000 -1.0000 4854587 1593823722.00 151.5715 59.9998 32.0000 1.9861 1.9878 400.9531 401.3613 0.0638 -1.0000 -1.0000 4855321 1593823722.10 151.5980 59.9998 32.0000 1.9857 1.9874 401.0697 401.4777 0.0639 -1.0000 -1.0000 4855383 1593823722.20 151.5980 59.9998 32.0000 1.9862 1.9878 400.9911 401.4000 0.0640 -1.0000 -1.0000 4855462 1593823722.30 151.5980 59.9998 32.0000 1.9871 1.9887 400.8544 401.2624 0.0638 -1.0000 -1.0000 4855524 1593823722.40 151.5980 59.9998 32.0000 1.9870 1.9886 400.9954 401.4035 0.0638 -1.0000 -1.0000 4855587 1593823722.50 151.5980 59.9998 32.0000 1.9855 1.9872 401.1001 401.5078 0.0638 -1.0000 -1.0000 4855665 1593823722.60 151.5690 59.9998 32.0000 1.9862 1.9878 401.0576 401.4655 0.0638 -1.0000 -1.0000 4855727 1593823722.70 151.5690 59.9998 32.0000 1.9865 1.9882 400.9632 401.3716 0.0639 -1.0000 -1.0000 4855790 1593823722.80 151.5690 59.9998 32.0000 1.9871 1.9888 400.8943 401.3024 0.0639 -1.0000 -1.0000 4855852 1593823722.90 151.5690 59.9998 32.0000 1.9858 1.9875 400.9982 401.4064 0.0638 -1.0000 -1.0000 4855915 1593823723.00 151.5690 59.9998 32.0000 1.9851 1.9868 401.1006 401.5080 0.0638 -1.0000 -1.0000 4855977 1593823723.10 151.5047 59.9998 32.0000 1.9854 1.9871 401.0516 401.4603 0.0640 -1.0000 -1.0000 4856055 1593823723.20 151.4689 59.9998 32.0000 1.9858 1.9875 401.0720 401.4807 0.0639 -1.0000 -1.0000 4856118 1593823723.30 151.4689 59.9998 32.0000 1.9869 1.9885 401.0023 401.4112 0.0640 -1.0000 -1.0000 4856180 1593823723.40 151.4689 59.9998 32.0000 1.9865 1.9881 400.9995 401.4082 0.0640 -1.0000 -1.0000 4856243 1593823723.50 151.4689 59.9998 32.0000 1.9851 1.9867 401.1461 401.5552 0.0640 -1.0000 -1.0000 4856321 1593823723.60 151.4717 59.9998 32.0000 1.9853 1.9870 401.1098 401.5183 0.0639 -1.0000 -1.0000 4856383 1593823723.70 151.5109 59.9998 32.0000 1.9860 1.9877 400.9464 401.3549 0.0639 -1.0000 -1.0000 4856446 1593823723.80 151.5109 59.9998 32.0000 1.9862 1.9879 400.8692 401.2777 0.0639 -1.0000 -1.0000 4856508 1593823723.90 151.5109 59.9998 32.0000 1.9860 1.9876 400.9898 401.3976 0.0638 -1.0000 -1.0000 4856587 1593823724.00 151.5109 59.9998 32.0000 1.9855 1.9871 401.1109 401.5198 0.0640 -1.0000 -1.0000 4856805 1593823724.10 151.5109 59.9998 32.0000 1.9856 1.9873 401.1757 401.5844 0.0639 -1.0000 -1.0000 4856867 1593823724.20 151.4410 59.9998 32.0000 1.9862 1.9879 401.0892 401.4967 0.0638 -1.0000 -1.0000 4856946 1593823724.30 151.4410 59.9998 32.0000 1.9865 1.9882 400.9401 401.3477 0.0637 -1.0000 -1.0000 4857008 1593823724.40 151.4410 59.9998 32.0000 1.9873 1.9889 400.9208 401.3301 0.0640 -1.0000 -1.0000 4857071 1593823724.50 151.4410 59.9998 32.0000 1.9856 1.9873 401.1301 401.5388 0.0639 -1.0000 -1.0000 4857367 1593823724.60 151.4410 59.9998 32.0000 1.9850 1.9867 401.0491 401.4573 0.0639 -1.0000 -1.0000 4857430 1593823724.70 151.4375 59.9998 32.0000 1.9861 1.9878 400.9419 401.3506 0.0640 -1.0000 -1.0000 4857492 1593823724.80 151.4325 59.9998 32.0000 1.9865 1.9882 401.0209 401.4296 0.0639 -1.0000 -1.0000 4857555 1593823724.90 151.4325 59.9998 32.0000 1.9860 1.9876 400.9755 401.3842 0.0640 -1.0000 -1.0000 4857617 1593823725.00 151.4325 59.9998 32.0000 1.9855 1.9872 401.0040 401.4126 0.0639 -1.0000 -1.0000 4857883 1593823725.10 151.4325 59.9998 32.0000 1.9854 1.9870 401.2246 401.6328 0.0638 -1.0000 -1.0000 4857961 1593823725.20 151.4325 59.9998 32.0000 1.9854 1.9871 401.0778 401.4869 0.0641 -1.0000 -1.0000 4858024 1593823725.30 151.5421 60.0003 32.0000 1.9856 1.9872 400.9649 401.3736 0.0639 -1.0000 -1.0000 4858086 1593823725.40 151.5421 60.0003 32.0000 1.9862 1.9878 400.8597 401.2676 0.0639 -1.0000 -1.0000 4858164 1593823725.50 151.5421 60.0003 32.0000 1.9854 1.9871 400.8693 401.2782 0.0640 -1.0000 -1.0000 4858227 1593823725.60 151.5421 60.0003 32.0000 1.9849 1.9866 401.0999 401.5095 0.0641 -1.0000 -1.0000 4858555 1593823725.70 151.5421 60.0003 32.0000 1.9852 1.9869 401.0640 401.4720 0.0639 -1.0000 -1.0000 4858633 1593823725.80 151.5620 60.0003 32.0000 1.9856 1.9873 400.9065 401.3155 0.0640 -1.0000 -1.0000 4858695 1593823725.90 151.5633 60.0003 32.0000 1.9861 1.9878 401.0298 401.4393 0.0640 -1.0000 -1.0000 4858758 1593823726.00 151.5633 60.0003 32.0000 1.9853 1.9869 401.1974 401.6055 0.0639 -1.0000 -1.0000 4858820 1593823726.10 151.5633 60.0003 32.0000 1.9853 1.9870 401.0395 401.4484 0.0640 -1.0000 -1.0000 4859367 1593823726.20 151.5633 60.0003 32.0000 1.9854 1.9871 400.9611 401.3698 0.0639 -1.0000 -1.0000 4859445 1593823726.30 151.5547 60.0003 32.0000 1.9858 1.9875 400.9013 401.3089 0.0638 -1.0000 -1.0000 4859507 1593823726.40 151.5195 60.0003 32.0000 1.9861 1.9878 400.9190 401.3273 0.0640 -1.0000 -1.0000 4859570 1593823726.50 151.5195 60.0003 32.0000 1.9851 1.9868 401.1131 401.5220 0.0639 -1.0000 -1.0000 4859632 1593823726.60 151.5195 60.0003 32.0000 1.9852 1.9869 401.1320 401.5402 0.0639 -1.0000 -1.0000 4859695 1593823726.70 151.5195 60.0003 32.0000 1.9855 1.9871 401.0283 401.4370 0.0639 -1.0000 -1.0000 4859757 1593823726.80 151.5195 60.0003 32.0000 1.9860 1.9876 400.8617 401.2701 0.0639 -1.0000 -1.0000 4859836 1593823726.90 151.4680 60.0003 32.0000 1.9856 1.9872 401.0157 401.4242 0.0639 -1.0000 -1.0000 4859898 1593823727.00 151.4680 60.0003 32.0000 1.9851 1.9868 401.1118 401.5200 0.0638 -1.0000 -1.0000 4859961 1593823727.10 151.4680 60.0003 32.0000 1.9865 1.9882 401.0093 401.4173 0.0639 -1.0000 -1.0000 4900039 1593823727.20 151.4680 60.0003 32.0000 1.9864 1.9881 401.0166 401.4258 0.0640 -1.0000 -1.0000 4900101 1593823727.30 151.4680 60.0003 32.0000 1.9864 1.9880 400.8944 401.3029 0.0639 -1.0000 -1.0000 4900179 1593823727.40 151.4680 60.0003 32.0000 1.9864 1.9880 401.0278 401.4365 0.0640 -1.0000 -1.0000 4900242 1593823727.50 151.5489 60.0003 32.0000 1.9859 1.9875 401.1615 401.5709 0.0640 -1.0000 -1.0000 4900304 1593823727.60 151.5489 60.0003 32.0000 1.9865 1.9881 401.0642 401.4736 0.0640 -1.0000 -1.0000 4901054 1593823727.70 151.5489 60.0003 32.0000 1.9869 1.9885 400.9344 401.3431 0.0640 -1.0000 -1.0000 4901116 1593823727.80 151.5489 60.0003 32.0000 1.9867 1.9883 400.9528 401.3620 0.0640 -1.0000 -1.0000 4901179 1593823727.90 151.5489 60.0003 32.0000 1.9860 1.9876 401.1403 401.5493 0.0640 -1.0000 -1.0000 4901257 1593823728.00 151.5489 60.0003 32.0000 1.9853 1.9870 401.1353 401.5447 0.0640 -1.0000 -1.0000 4901320 1593823728.10 151.5489 60.0003 32.0000 1.9867 1.9883 400.9597 401.3689 0.0640 -1.0000 -1.0000 4901382 1593823728.20 151.5489 60.0003 32.0000 1.9865 1.9881 400.9637 401.3722 0.0638 -1.0000 -1.0000 4901460 1593823728.30 151.5489 60.0003 32.0000 1.9859 1.9875 401.0691 401.4771 0.0639 -1.0000 -1.0000 4901523 1593823728.40 151.5489 60.0003 32.0000 1.9853 1.9869 401.1142 401.5227 0.0639 -1.0000 -1.0000 4901585 1593823728.50 151.5489 60.0003 32.0000 1.9860 1.9877 401.1040 401.5136 0.0640 -1.0000 -1.0000 4901648 1593823728.60 151.5489 60.0003 32.0000 1.9862 1.9879 401.0022 401.4104 0.0639 -1.0000 -1.0000 4901710 1593823728.70 151.5270 60.0003 32.0000 1.9859 1.9876 400.8816 401.2898 0.0639 -1.0000 -1.0000 4901773 1593823728.80 151.5270 60.0003 32.0000 1.9861 1.9878 400.9495 401.3570 0.0638 -1.0000 -1.0000 4901851 1593823728.90 151.5270 60.0003 32.0000 1.9858 1.9875 401.1373 401.5459 0.0639 -1.0000 -1.0000 4901913 1593823729.00 151.5270 60.0003 32.0000 1.9849 1.9865 400.9879 401.3966 0.0639 -1.0000 -1.0000 4901976 1593823729.10 151.5270 60.0003 32.0000 1.9860 1.9877 400.8702 401.2787 0.0639 -1.0000 -1.0000 4902054 1593823729.20 151.5270 60.0003 32.0000 1.9854 1.9871 400.9322 401.3405 0.0639 -1.0000 -1.0000 4902117 1593823729.30 151.5512 60.0003 32.0000 1.9859 1.9876 400.9720 401.3806 0.0639 -1.0000 -1.0000 4902179 1593823729.40 151.5512 60.0003 32.0000 1.9856 1.9872 401.1076 401.5159 0.0639 -1.0000 -1.0000 4902241 1593823729.50 151.5512 60.0003 32.0000 1.9854 1.9870 401.1262 401.5355 0.0640 -1.0000 -1.0000 4902319 1593823729.60 151.5512 60.0003 32.0000 1.9861 1.9878 401.0697 401.4790 0.0640 -1.0000 -1.0000 4902366 1593823729.70 151.5512 60.0003 32.0000 1.9867 1.9884 400.9379 401.3460 0.0639 -1.0000 -1.0000 4902444 1593823729.80 151.5512 60.0003 32.0000 1.9856 1.9872 400.9752 401.3832 0.0638 -1.0000 -1.0000 4902507 1593823729.90 151.5231 59.9998 32.0000 1.9856 1.9873 401.0438 401.4524 0.0640 -1.0000 -1.0000 4902585 1593823730.00 151.5166 59.9997 32.0000 1.9857 1.9874 401.0995 401.5078 0.0639 -1.0000 -1.0000 4902647 1593823730.10 151.5166 59.9997 32.0000 1.9856 1.9872 400.9960 401.4046 0.0639 -1.0000 -1.0000 4902710 1593823730.20 151.5166 59.9997 32.0000 1.9861 1.9878 400.9025 401.3109 0.0639 -1.0000 -1.0000 4903085 1593823730.30 151.5166 59.9997 32.0000 1.9859 1.9876 401.0223 401.4299 0.0638 -1.0000 -1.0000 4903163 1593823730.40 151.5166 59.9997 32.0000 1.9863 1.9880 401.1711 401.5795 0.0639 -1.0000 -1.0000 4903210 1593823730.50 151.5166 59.9997 32.0000 1.9866 1.9883 400.9614 401.3703 0.0639 -1.0000 -1.0000 4903288 1593823730.60 151.4520 59.9997 32.0000 1.9869 1.9886 400.8379 401.2461 0.0639 -1.0000 -1.0000 4903350 1593823730.70 151.4520 59.9997 32.0000 1.9868 1.9885 400.8319 401.2395 0.0638 -1.0000 -1.0000 4903585 1593823730.80 151.4520 59.9997 32.0000 1.9861 1.9878 400.9273 401.3350 0.0638 -1.0000 -1.0000 4903647 1593823730.90 151.4520 59.9997 32.0000 1.9850 1.9866 401.0805 401.4887 0.0638 -1.0000 -1.0000 4903710 1593823731.00 151.4520 59.9997 32.0000 1.9854 1.9870 401.0923 401.5001 0.0638 -1.0000 -1.0000 4903772 1593823731.10 151.4520 59.9997 32.0000 1.9865 1.9882 400.9955 401.4042 0.0640 -1.0000 -1.0000 4903850 1593823731.20 151.4417 59.9997 32.0000 1.9868 1.9885 400.9310 401.3397 0.0639 -1.0000 -1.0000 4904069 1593823731.30 151.4417 59.9997 32.0000 1.9863 1.9880 401.0056 401.4135 0.0639 -1.0000 -1.0000 4904132 1593823731.40 151.4417 59.9997 32.0000 1.9853 1.9870 401.1107 401.5194 0.0639 -1.0000 -1.0000 4904210 1593823731.50 151.4417 59.9997 32.0000 1.9857 1.9874 401.1775 401.5862 0.0639 -1.0000 -1.0000 4904272 1593823731.60 151.4417 59.9997 32.0000 1.9864 1.9881 401.0956 401.5044 0.0639 -1.0000 -1.0000 4904335 1593823731.70 151.4241 59.9997 32.0000 1.9871 1.9888 400.9444 401.3526 0.0639 -1.0000 -1.0000 4904928 1593823731.80 151.4241 59.9997 32.0000 1.9860 1.9877 401.0143 401.4221 0.0638 -1.0000 -1.0000 4904991 1593823731.90 151.4241 59.9997 32.0000 1.9858 1.9874 401.0434 401.4506 0.0638 -1.0000 -1.0000 4905069 1593823732.00 151.4241 59.9997 32.0000 1.9852 1.9868 401.0558 401.4644 0.0640 -1.0000 -1.0000 4905131 1593823732.10 151.4241 59.9997 32.0000 1.9860 1.9876 400.9827 401.3901 0.0636 -1.0000 -1.0000 4905194 1593823732.20 151.4241 59.9997 32.0000 1.9876 1.9892 400.8550 401.2614 0.0636 -1.0000 -1.0000 4905912 1593823732.30 151.4241 59.9997 32.0000 1.9866 1.9883 400.8872 401.2951 0.0639 -1.0000 -1.0000 4905975 1593823732.40 151.4241 59.9997 32.0000 1.9861 1.9877 401.0697 401.4781 0.0638 -1.0000 -1.0000 4906037 1593823732.50 151.4241 59.9997 32.0000 1.9860 1.9877 400.9579 401.3652 0.0638 -1.0000 -1.0000 4906116 1593823732.60 151.4241 59.9997 32.0000 1.9861 1.9878 400.9335 401.3417 0.0639 -1.0000 -1.0000 4906178 1593823732.70 151.4241 59.9997 32.0000 1.9864 1.9881 400.9021 401.3106 0.0640 -1.0000 -1.0000 4906241 1593823732.80 151.4810 59.9997 32.0000 1.9858 1.9874 400.9614 401.3705 0.0640 -1.0000 -1.0000 4906319 1593823732.90 151.5195 59.9997 32.0000 1.9854 1.9871 401.0355 401.4436 0.0638 -1.0000 -1.0000 4906381 1593823733.00 151.5282 59.9997 32.0000 1.9854 1.9870 401.1203 401.5291 0.0639 -1.0000 -1.0000 4906444 1593823733.10 151.5662 59.9997 32.0000 1.9869 1.9886 400.9358 401.3445 0.0639 -1.0000 -1.0000 4906522 1593823733.20 151.5662 59.9997 32.0000 1.9864 1.9880 400.8921 401.3004 0.0639 -1.0000 -1.0000 4906584 1593823733.30 151.5662 59.9997 32.0000 1.9868 1.9885 401.0123 401.4215 0.0640 -1.0000 -1.0000 4906647 1593823733.40 151.5062 59.9997 32.0000 1.9867 1.9884 400.9417 401.3504 0.0639 -1.0000 -1.0000 4906725 1593823733.50 151.5062 59.9997 32.0000 1.9849 1.9866 401.0747 401.4830 0.0639 -1.0000 -1.0000 4906787 1593823733.60 151.5062 59.9997 32.0000 1.9858 1.9875 401.0130 401.4210 0.0638 -1.0000 -1.0000 4906850 1593823733.70 151.5062 59.9997 32.0000 1.9863 1.9880 400.9151 401.3233 0.0639 -1.0000 -1.0000 4906912 1593823733.80 151.5062 59.9997 32.0000 1.9865 1.9882 400.9581 401.3663 0.0638 -1.0000 -1.0000 4906975 1593823733.90 151.4613 59.9997 32.0000 1.9862 1.9878 401.1156 401.5238 0.0639 -1.0000 -1.0000 4907053 1593823734.00 151.4613 59.9997 32.0000 1.9862 1.9879 401.1987 401.6079 0.0640 -1.0000 -1.0000 4907115 1593823734.10 151.4613 59.9997 32.0000 1.9856 1.9873 401.1026 401.5109 0.0638 -1.0000 -1.0000 4907178 1593823734.20 151.4613 59.9997 32.0000 1.9873 1.9890 400.9718 401.3800 0.0639 -1.0000 -1.0000 4907256 1593823734.30 151.4613 59.9997 32.0000 1.9873 1.9890 400.8616 401.2695 0.0639 -1.0000 -1.0000 4907318 1593823734.40 151.4613 59.9997 32.0000 1.9858 1.9875 400.9760 401.3842 0.0638 -1.0000 -1.0000 4907381 1593823734.50 151.4613 59.9997 32.0000 1.9855 1.9871 400.9987 401.4062 0.0638 -1.0000 -1.0000 4907443 1593823734.60 151.4613 59.9997 32.0000 1.9861 1.9878 401.0913 401.4999 0.0639 -1.0000 -1.0000 4907521 1593823734.70 151.4613 59.9997 32.0000 1.9865 1.9882 400.9506 401.3591 0.0639 -1.0000 -1.0000 4907584 1593823734.80 151.4613 59.9997 32.0000 1.9869 1.9885 400.9079 401.3159 0.0638 -1.0000 -1.0000 4907646 1593823734.90 151.4613 59.9997 32.0000 1.9858 1.9875 400.9903 401.3987 0.0639 -1.0000 -1.0000 4907709 1593823735.00 151.4613 59.9997 32.0000 1.9866 1.9883 401.1347 401.5431 0.0639 -1.0000 -1.0000 4907771 1593823735.10 151.4613 59.9997 32.0000 1.9859 1.9875 401.0958 401.5044 0.0639 -1.0000 -1.0000 4907849 1593823735.20 151.4854 59.9988 32.0000 1.9865 1.9881 401.0348 401.4438 0.0640 -1.0000 -1.0000 4907912 1593823735.30 151.4854 59.9988 32.0000 1.9865 1.9882 400.8579 401.2659 0.0638 -1.0000 -1.0000 4908178 1593823735.40 151.4854 59.9988 32.0000 1.9863 1.9880 400.8978 401.3065 0.0639 -1.0000 -1.0000 4908256 1593823735.50 151.4854 59.9988 32.0000 1.9858 1.9874 400.9773 401.3847 0.0638 -1.0000 -1.0000 4908318 1593823735.60 151.4854 59.9988 32.0000 1.9854 1.9871 401.0568 401.4659 0.0640 -1.0000 -1.0000 4908380 1593823735.70 151.4945 59.9988 32.0000 1.9856 1.9873 401.0481 401.4570 0.0639 -1.0000 -1.0000 4908443 1593823735.80 151.4945 59.9988 32.0000 1.9862 1.9878 400.7919 401.2001 0.0639 -1.0000 -1.0000 4908506 1593823735.90 151.4945 59.9988 32.0000 1.9864 1.9881 400.9310 401.3391 0.0638 -1.0000 -1.0000 4908584 1593823736.00 151.4945 59.9988 32.0000 1.9855 1.9872 400.9375 401.3454 0.0638 -1.0000 -1.0000 4908646 1593823736.10 151.4945 59.9988 32.0000 1.9856 1.9873 401.1254 401.5335 0.0639 -1.0000 -1.0000 4908709 1593823736.20 151.4960 59.9988 32.0000 1.9866 1.9882 400.9241 401.3325 0.0639 -1.0000 -1.0000 4908787 1593823736.30 151.5014 59.9988 32.0000 1.9861 1.9878 400.8951 401.3026 0.0638 -1.0000 -1.0000 4908849 1593823736.40 151.5014 59.9988 32.0000 1.9856 1.9873 400.8684 401.2766 0.0640 -1.0000 -1.0000 4909333 1593823736.50 151.5014 59.9988 32.0000 1.9854 1.9871 401.0483 401.4573 0.0639 -1.0000 -1.0000 4909396 1593823736.60 151.5014 59.9988 32.0000 1.9857 1.9874 401.0391 401.4474 0.0639 -1.0000 -1.0000 4909458 1593823736.70 151.5014 59.9988 32.0000 1.9852 1.9868 401.0254 401.4337 0.0639 -1.0000 -1.0000 4909521 1593823736.80 151.5014 59.9988 32.0000 1.9859 1.9876 400.9674 401.3757 0.0639 -1.0000 -1.0000 4909599 1593823736.90 151.5014 59.9988 32.0000 1.9855 1.9872 401.0318 401.4396 0.0638 -1.0000 -1.0000 4909818 1593823737.00 151.5014 59.9988 32.0000 1.9852 1.9869 401.0803 401.4885 0.0639 -1.0000 -1.0000 4909880 1593823737.10 151.5014 59.9988 32.0000 1.9844 1.9861 401.0050 401.4135 0.0638 -1.0000 -1.0000 4909958 1593823737.20 151.4874 59.9988 32.0000 1.9854 1.9871 400.9559 401.3644 0.0639 -1.0000 -1.0000 4910021 1593823737.30 151.4734 59.9988 32.0000 1.9862 1.9878 400.8829 401.2903 0.0638 -1.0000 -1.0000 4910083 1593823737.40 151.4734 59.9988 32.0000 1.9863 1.9880 400.8813 401.2897 0.0639 -1.0000 -1.0000 4910333 1593823737.50 151.4734 59.9988 32.0000 1.9852 1.9869 401.0817 401.4895 0.0638 -1.0000 -1.0000 4910396 1593823737.60 151.4734 59.9988 32.0000 1.9854 1.9871 401.0873 401.4968 0.0640 -1.0000 -1.0000 4910458 1593823737.70 151.4529 59.9988 32.0000 1.9861 1.9878 400.9474 401.3559 0.0639 -1.0000 -1.0000 4910521 1593823737.80 151.4529 59.9988 32.0000 1.9863 1.9880 400.9619 401.3698 0.0638 -1.0000 -1.0000 4910583 1593823737.90 151.4403 59.9988 32.0000 1.9868 1.9885 400.9072 401.3156 0.0639 -1.0000 -1.0000 4911348 1593823738.00 151.4379 59.9988 32.0000 1.9866 1.9883 400.9581 401.3666 0.0639 -1.0000 -1.0000 4911411 1593823738.10 151.4379 59.9988 32.0000 1.9862 1.9878 400.9906 401.3986 0.0638 -1.0000 -1.0000 4911473 1593823738.20 151.4379 59.9988 32.0000 1.9864 1.9881 400.8522 401.2608 0.0639 -1.0000 -1.0000 4911536 1593823738.30 151.4379 59.9988 32.0000 1.9862 1.9878 400.9255 401.3338 0.0639 -1.0000 -1.0000 4911598 1593823738.40 151.4379 59.9988 32.0000 1.9862 1.9879 401.1259 401.5342 0.0638 -1.0000 -1.0000 4911723 1593823738.50 151.4673 59.9988 32.0000 1.9855 1.9871 401.0925 401.5016 0.0640 -1.0000 -1.0000 4911801 1593823738.60 151.4673 59.9988 32.0000 1.9862 1.9879 401.0814 401.4903 0.0640 -1.0000 -1.0000 4911864 1593823738.70 151.4673 59.9988 32.0000 1.9861 1.9878 400.9666 401.3750 0.0639 -1.0000 -1.0000 4911927 1593823738.80 151.4673 59.9988 32.0000 1.9858 1.9875 400.8021 401.2095 0.0638 -1.0000 -1.0000 4912005 1593823738.90 151.4673 59.9988 32.0000 1.9860 1.9877 400.9316 401.3396 0.0638 -1.0000 -1.0000 4912067 1593823739.00 151.4673 59.9988 32.0000 1.9859 1.9876 401.1117 401.5203 0.0639 -1.0000 -1.0000 4912130 1593823739.10 151.4673 59.9988 32.0000 1.9862 1.9878 401.1052 401.5136 0.0639 -1.0000 -1.0000 4912192 1593823739.20 151.4673 59.9988 32.0000 1.9864 1.9881 400.8758 401.2839 0.0638 -1.0000 -1.0000 4912255 1593823739.30 151.4673 59.9988 32.0000 1.9864 1.9881 400.8277 401.2354 0.0638 -1.0000 -1.0000 4912333 1593823739.40 151.4673 59.9988 32.0000 1.9862 1.9878 400.8926 401.2997 0.0638 -1.0000 -1.0000 4912848 1593823739.50 151.4673 59.9988 32.0000 1.9862 1.9878 401.1379 401.5467 0.0639 -1.0000 -1.0000 4912911 1593823739.60 151.4673 59.9988 32.0000 1.9852 1.9869 401.0265 401.4347 0.0639 -1.0000 -1.0000 4912973 1593823739.70 151.5715 60.0004 32.0000 1.9860 1.9877 400.9945 401.4019 0.0638 -1.0000 -1.0000 4913036 1593823739.80 151.5715 60.0004 32.0000 1.9870 1.9887 400.8796 401.2876 0.0639 -1.0000 -1.0000 4913098 1593823739.90 151.5715 60.0004 32.0000 1.9867 1.9884 400.9508 401.3592 0.0639 -1.0000 -1.0000 4913176 1593823740.00 151.5715 60.0004 32.0000 1.9854 1.9871 401.0288 401.4370 0.0639 -1.0000 -1.0000 4913239 1593823740.10 151.5715 60.0004 32.0000 1.9862 1.9879 401.1133 401.5222 0.0639 -1.0000 -1.0000 4913301 1593823740.20 151.5493 60.0004 32.0000 1.9859 1.9876 401.0056 401.4145 0.0640 -1.0000 -1.0000 4913379 1593823740.30 151.5107 60.0004 32.0000 1.9856 1.9873 400.9283 401.3372 0.0640 -1.0000 -1.0000 4913442 1593823740.40 151.5107 60.0004 32.0000 1.9851 1.9868 401.0044 401.4135 0.0639 -1.0000 -1.0000 4913504 1593823740.50 151.5107 60.0004 32.0000 1.9851 1.9868 401.1123 401.5198 0.0637 -1.0000 -1.0000 4913567 1593823740.60 151.5107 60.0004 32.0000 1.9857 1.9874 401.0872 401.4949 0.0638 -1.0000 -1.0000 4913629 1593823740.70 151.5107 60.0004 32.0000 1.9864 1.9881 400.9063 401.3148 0.0639 -1.0000 -1.0000 4913692 1593823740.80 151.4377 60.0004 32.0000 1.9857 1.9874 400.8854 401.2939 0.0639 -1.0000 -1.0000 4913770 1593823740.90 151.4377 60.0004 32.0000 1.9859 1.9875 401.1125 401.5215 0.0640 -1.0000 -1.0000 4913832 1593823741.00 151.4377 60.0004 32.0000 1.9851 1.9868 401.1228 401.5308 0.0638 -1.0000 -1.0000 4914067 1593823741.10 151.4377 60.0004 32.0000 1.9864 1.9881 401.0152 401.4242 0.0640 -1.0000 -1.0000 4914129 1593823741.20 151.4457 60.0004 32.0000 1.9863 1.9879 400.8584 401.2676 0.0640 -1.0000 -1.0000 4914192 1593823741.30 151.4457 60.0004 32.0000 1.9862 1.9879 400.8580 401.2665 0.0639 -1.0000 -1.0000 4914254 1593823741.40 151.4457 60.0004 32.0000 1.9851 1.9868 401.0333 401.4414 0.0639 -1.0000 -1.0000 4914332 1593823741.50 151.4457 60.0004 32.0000 1.9859 1.9876 400.9660 401.3746 0.0639 -1.0000 -1.0000 4914395 1593823741.60 151.4457 60.0004 32.0000 1.9869 1.9886 400.9309 401.3394 0.0639 -1.0000 -1.0000 4914457 1593823741.70 151.4457 60.0004 32.0000 1.9870 1.9886 400.9982 401.4061 0.0638 -1.0000 -1.0000 4914535 1593823741.80 151.4457 60.0004 32.0000 1.9861 1.9878 401.1463 401.5544 0.0638 -1.0000 -1.0000 4914598 1593823741.90 151.4457 60.0004 32.0000 1.9865 1.9882 401.0462 401.4541 0.0638 -1.0000 -1.0000 4914660 1593823742.00 151.4353 60.0004 32.0000 1.9868 1.9885 400.9548 401.3631 0.0639 -1.0000 -1.0000 4915113 1593823742.10 151.4334 60.0004 32.0000 1.9869 1.9886 400.8761 401.2839 0.0637 -1.0000 -1.0000 4915176 1593823742.20 151.4334 60.0004 32.0000 1.9861 1.9878 401.0465 401.4550 0.0640 -1.0000 -1.0000 4915254 1593823742.30 151.4334 60.0004 32.0000 1.9857 1.9873 401.1001 401.5093 0.0640 -1.0000 -1.0000 4915316 1593823742.40 151.4334 60.0004 32.0000 1.9858 1.9875 401.0026 401.4109 0.0638 -1.0000 -1.0000 4915379 1593823742.50 151.4334 60.0004 32.0000 1.9874 1.9890 400.9514 401.3595 0.0639 -1.0000 -1.0000 4915816 1593823742.60 151.4334 60.0004 32.0000 1.9868 1.9884 401.1090 401.5179 0.0640 -1.0000 -1.0000 4915879 1593823742.70 151.4334 60.0004 32.0000 1.9859 1.9876 401.1301 401.5391 0.0639 -1.0000 -1.0000 4915941 1593823742.80 151.4334 60.0004 32.0000 1.9866 1.9883 401.0464 401.4548 0.0639 -1.0000 -1.0000 4916004 1593823742.90 151.4334 60.0004 32.0000 1.9868 1.9885 400.9241 401.3327 0.0639 -1.0000 -1.0000 4916066 1593823743.00 151.4334 60.0004 32.0000 1.9868 1.9884 400.9321 401.3405 0.0638 -1.0000 -1.0000 4916129 1593823743.10 151.4334 60.0004 32.0000 1.9861 1.9877 401.0193 401.4274 0.0639 -1.0000 -1.0000 4916207 1593823743.20 151.6192 60.0004 32.0000 1.9860 1.9877 401.1356 401.5435 0.0638 -1.0000 -1.0000 4916269 1593823743.30 151.6192 60.0004 32.0000 1.9861 1.9877 401.0929 401.5010 0.0638 -1.0000 -1.0000 4916332 1593823743.40 151.6192 60.0004 32.0000 1.9872 1.9889 400.9654 401.3742 0.0640 -1.0000 -1.0000 4916410 1593823743.50 151.6192 60.0004 32.0000 1.9869 1.9886 400.9381 401.3448 0.0637 -1.0000 -1.0000 4916473 1593823743.60 151.6192 60.0004 32.0000 1.9863 1.9880 400.9546 401.3624 0.0638 -1.0000 -1.0000 4916941 1593823743.70 151.5792 60.0004 32.0000 1.9858 1.9875 400.9994 401.4078 0.0639 -1.0000 -1.0000 4917003 1593823743.80 151.5619 60.0004 32.0000 1.9863 1.9880 401.0435 401.4515 0.0638 -1.0000 -1.0000 4917066 1593823743.90 151.5619 60.0004 32.0000 1.9864 1.9881 400.7770 401.1854 0.0639 -1.0000 -1.0000 4917144 1593823744.00 151.5619 60.0004 32.0000 1.9867 1.9883 400.9377 401.3460 0.0638 -1.0000 -1.0000 4917206 1593823744.10 151.5619 60.0004 32.0000 1.9860 1.9876 401.1204 401.5285 0.0638 -1.0000 -1.0000 4917269 1593823744.20 151.5229 60.0004 32.0000 1.9859 1.9875 401.0862 401.4954 0.0640 -1.0000 -1.0000 4917347 1593823744.30 151.4556 60.0004 32.0000 1.9856 1.9873 401.0251 401.4336 0.0639 -1.0000 -1.0000 4917410 1593823744.40 151.4556 60.0004 32.0000 1.9863 1.9879 400.9505 401.3589 0.0639 -1.0000 -1.0000 4917472 1593823744.50 151.4556 60.0004 32.0000 1.9866 1.9883 400.9159 401.3249 0.0640 -1.0000 -1.0000 4917535 1593823744.60 151.4556 60.0004 32.0000 1.9857 1.9874 401.0130 401.4214 0.0639 -1.0000 -1.0000 4917597 1593823744.70 151.4556 60.0004 32.0000 1.9855 1.9871 401.1029 401.5106 0.0638 -1.0000 -1.0000 4917660 1593823744.80 151.4556 60.0004 32.0000 1.9850 1.9867 401.0076 401.4156 0.0638 -1.0000 -1.0000 4917738 1593823744.90 151.5125 59.9999 32.0000 1.9863 1.9880 400.8693 401.2773 0.0639 -1.0000 -1.0000 4917800 1593823745.00 151.5125 59.9999 32.0000 1.9861 1.9877 400.8970 401.3057 0.0640 -1.0000 -1.0000 4917863 1593823745.10 151.5125 59.9999 32.0000 1.9859 1.9876 401.0430 401.4512 0.0638 -1.0000 -1.0000 4918097 1593823745.20 151.5125 59.9999 32.0000 1.9856 1.9872 401.1105 401.5180 0.0637 -1.0000 -1.0000 4918160 1593823745.30 151.5125 59.9999 32.0000 1.9866 1.9883 400.9686 401.3772 0.0640 -1.0000 -1.0000 4918222 1593823745.40 151.5125 59.9999 32.0000 1.9869 1.9885 400.9456 401.3525 0.0638 -1.0000 -1.0000 4918300 1593823745.50 151.5207 59.9999 32.0000 1.9866 1.9883 401.0073 401.4163 0.0640 -1.0000 -1.0000 4918363 1593823745.60 151.5236 59.9999 32.0000 1.9856 1.9873 401.1304 401.5392 0.0639 -1.0000 -1.0000 4918613 1593823745.70 151.5236 59.9999 32.0000 1.9857 1.9873 401.1813 401.5905 0.0640 -1.0000 -1.0000 4918691 1593823745.80 151.5236 59.9999 32.0000 1.9859 1.9876 401.1707 401.5802 0.0640 -1.0000 -1.0000 4918753 1593823745.90 151.5236 59.9999 32.0000 1.9860 1.9877 401.0613 401.4694 0.0638 -1.0000 -1.0000 4918816 1593823746.00 151.5269 59.9999 32.0000 1.9858 1.9875 400.9810 401.3893 0.0639 -1.0000 -1.0000 4918878 1593823746.10 151.5851 59.9999 32.0000 1.9853 1.9870 401.1117 401.5199 0.0638 -1.0000 -1.0000 4919112 1593823746.20 151.5851 59.9999 32.0000 1.9858 1.9875 401.2662 401.6749 0.0639 -1.0000 -1.0000 4919190 1593823746.30 151.5851 59.9999 32.0000 1.9862 1.9879 401.0375 401.4458 0.0639 -1.0000 -1.0000 4919253 1593823746.40 151.5851 59.9999 32.0000 1.9856 1.9873 400.8819 401.2900 0.0638 -1.0000 -1.0000 4919315 1593823746.50 151.5851 59.9999 32.0000 1.9860 1.9877 400.9308 401.3382 0.0638 -1.0000 -1.0000 4919393 1593823746.60 151.5851 59.9999 32.0000 1.9861 1.9878 401.0915 401.5002 0.0640 -1.0000 -1.0000 4919456 1593823746.70 151.5851 59.9999 32.0000 1.9851 1.9868 401.1514 401.5607 0.0640 -1.0000 -1.0000 4919846 1593823746.80 151.5851 59.9999 32.0000 1.9865 1.9882 400.9290 401.3372 0.0639 -1.0000 -1.0000 4919909 1593823746.90 151.5851 59.9999 32.0000 1.9866 1.9883 400.8761 401.2844 0.0639 -1.0000 -1.0000 4919972 1593823747.00 151.5851 59.9999 32.0000 1.9865 1.9882 400.9003 401.3089 0.0640 -1.0000 -1.0000 4920034 1593823747.10 151.5851 59.9999 32.0000 1.9858 1.9875 401.1035 401.5124 0.0639 -1.0000 -1.0000 4920112 1593823747.20 151.4917 59.9999 32.0000 1.9860 1.9877 400.9570 401.3657 0.0639 -1.0000 -1.0000 4920331 1593823747.30 151.4917 59.9999 32.0000 1.9869 1.9885 400.9995 401.4078 0.0639 -1.0000 -1.0000 4920393 1593823747.40 151.4917 59.9999 32.0000 1.9862 1.9879 400.9539 401.3625 0.0639 -1.0000 -1.0000 4920472 1593823747.50 151.4917 59.9999 32.0000 1.9850 1.9866 401.1566 401.5648 0.0638 -1.0000 -1.0000 4920534 1593823747.60 151.4917 59.9999 32.0000 1.9855 1.9872 401.1724 401.5805 0.0639 -1.0000 -1.0000 4920596 1593823747.70 151.4780 59.9999 32.0000 1.9861 1.9878 401.0847 401.4937 0.0640 -1.0000 -1.0000 4920675 1593823747.80 151.4738 59.9999 32.0000 1.9863 1.9879 400.9860 401.3945 0.0639 -1.0000 -1.0000 4920737 1593823747.90 151.4341 59.9999 32.0000 1.9865 1.9882 400.8972 401.3057 0.0639 -1.0000 -1.0000 4920799 1593823748.00 151.4341 59.9999 32.0000 1.9862 1.9879 401.0114 401.4193 0.0638 -1.0000 -1.0000 4920862 1593823748.10 151.4341 59.9999 32.0000 1.9855 1.9872 401.1576 401.5661 0.0639 -1.0000 -1.0000 4920924 1593823748.20 151.4341 59.9999 32.0000 1.9851 1.9868 401.0992 401.5071 0.0638 -1.0000 -1.0000 4921002 1593823748.30 151.4425 59.9999 32.0000 1.9865 1.9882 400.8520 401.2598 0.0638 -1.0000 -1.0000 4921065 1593823748.40 151.4425 59.9999 32.0000 1.9864 1.9881 400.9315 401.3396 0.0639 -1.0000 -1.0000 4921127 1593823748.50 151.4425 59.9999 32.0000 1.9859 1.9876 401.0930 401.5022 0.0640 -1.0000 -1.0000 4921206 1593823748.60 151.4425 59.9999 32.0000 1.9864 1.9881 400.9831 401.3924 0.0640 -1.0000 -1.0000 4921268 1593823748.70 151.4425 59.9999 32.0000 1.9874 1.9891 400.9445 401.3536 0.0640 -1.0000 -1.0000 4921893 1593823748.80 151.4425 59.9999 32.0000 1.9868 1.9884 400.9517 401.3608 0.0640 -1.0000 -1.0000 4921971 1593823748.90 151.4425 59.9999 32.0000 1.9864 1.9881 400.9589 401.3671 0.0639 -1.0000 -1.0000 4922033 1593823749.00 151.4425 59.9999 32.0000 1.9857 1.9873 401.0648 401.4734 0.0639 -1.0000 -1.0000 4922096 1593823749.10 151.4425 59.9999 32.0000 1.9861 1.9878 401.1846 401.5935 0.0639 -1.0000 -1.0000 4922159 1593823749.20 151.4425 59.9999 32.0000 1.9867 1.9883 401.0855 401.4938 0.0639 -1.0000 -1.0000 4922330 1593823749.30 151.4425 59.9999 32.0000 1.9869 1.9886 400.9140 401.3221 0.0639 -1.0000 -1.0000 4922393 1593823749.40 151.4425 59.9999 32.0000 1.9859 1.9875 401.1211 401.5291 0.0638 -1.0000 -1.0000 4922471 1593823749.50 151.5785 59.9999 32.0000 1.9853 1.9869 401.1127 401.5207 0.0638 -1.0000 -1.0000 4922534 1593823749.60 151.5785 59.9999 32.0000 1.9862 1.9878 400.9459 401.3545 0.0640 -1.0000 -1.0000 4922596 1593823749.70 151.5785 59.9999 32.0000 1.9862 1.9879 400.7302 401.1367 0.0637 -1.0000 -1.0000 4922893 1593823749.80 151.5785 59.9999 32.0000 1.9866 1.9883 401.0071 401.4164 0.0640 -1.0000 -1.0000 4922955 1593823749.90 151.5785 59.9999 32.0000 1.9859 1.9875 401.0692 401.4773 0.0638 -1.0000 -1.0000 4923033 1593823750.00 151.5800 60.0004 32.0000 1.9857 1.9874 401.1097 401.5185 0.0639 -1.0000 -1.0000 4923096 1593823750.10 151.5801 60.0005 32.0000 1.9856 1.9873 401.0385 401.4465 0.0638 -1.0000 -1.0000 4923158 1593823750.20 151.5801 60.0005 32.0000 1.9866 1.9882 400.9147 401.3235 0.0641 -1.0000 -1.0000 4923236 1593823750.30 151.5801 60.0005 32.0000 1.9866 1.9883 400.9631 401.3726 0.0641 -1.0000 -1.0000 4923299 1593823750.40 151.5801 60.0005 32.0000 1.9855 1.9871 401.0605 401.4694 0.0639 -1.0000 -1.0000 4923361 1593823750.50 151.5794 60.0005 32.0000 1.9862 1.9879 401.0137 401.4215 0.0639 -1.0000 -1.0000 4923424 1593823750.60 151.5738 60.0005 32.0000 1.9867 1.9883 400.8935 401.3016 0.0639 -1.0000 -1.0000 4923486 1593823750.70 151.5738 60.0005 32.0000 1.9866 1.9883 400.8261 401.2338 0.0638 -1.0000 -1.0000 4923846 1593823750.80 151.5738 60.0005 32.0000 1.9858 1.9874 400.9616 401.3694 0.0638 -1.0000 -1.0000 4923908 1593823750.90 151.5738 60.0005 32.0000 1.9861 1.9877 401.0960 401.5044 0.0639 -1.0000 -1.0000 4923971 1593823751.00 151.5738 60.0005 32.0000 1.9860 1.9877 401.0979 401.5062 0.0638 -1.0000 -1.0000 4924033 1593823751.10 151.5002 60.0005 32.0000 1.9861 1.9878 400.8587 401.2663 0.0638 -1.0000 -1.0000 4924111 1593823751.20 151.4971 60.0005 32.0000 1.9863 1.9880 400.9011 401.3085 0.0637 -1.0000 -1.0000 4924174 1593823751.30 151.4971 60.0005 32.0000 1.9864 1.9881 401.0525 401.4623 0.0640 -1.0000 -1.0000 4924345 1593823751.40 151.4971 60.0005 32.0000 1.9857 1.9874 401.1780 401.5859 0.0638 -1.0000 -1.0000 4924424 1593823751.50 151.4971 60.0005 32.0000 1.9866 1.9883 401.1266 401.5348 0.0639 -1.0000 -1.0000 4924486 1593823751.60 151.4971 60.0005 32.0000 1.9867 1.9884 401.0158 401.4247 0.0639 -1.0000 -1.0000 4924549 1593823751.70 151.4971 60.0005 32.0000 1.9863 1.9880 400.9684 401.3768 0.0639 -1.0000 -1.0000 4924627 1593823751.80 151.4971 60.0005 32.0000 1.9859 1.9876 401.0775 401.4861 0.0639 -1.0000 -1.0000 4924845 1593823751.90 151.4971 60.0005 32.0000 1.9866 1.9883 401.0466 401.4554 0.0640 -1.0000 -1.0000 4924923 1593823752.00 151.4991 60.0005 32.0000 1.9867 1.9884 401.0519 401.4606 0.0639 -1.0000 -1.0000 4924986 1593823752.10 151.4992 60.0005 32.0000 1.9866 1.9882 400.9397 401.3475 0.0638 -1.0000 -1.0000 4925048 1593823752.20 151.4992 60.0005 32.0000 1.9870 1.9887 400.9261 401.3338 0.0638 -1.0000 -1.0000 4925111 1593823752.30 151.4992 60.0005 32.0000 1.9860 1.9877 401.0231 401.4308 0.0638 -1.0000 -1.0000 4925345 1593823752.40 151.5078 60.0005 32.0000 1.9858 1.9875 401.0821 401.4903 0.0638 -1.0000 -1.0000 4925408 1593823752.50 151.5078 60.0005 32.0000 1.9868 1.9885 400.9181 401.3260 0.0639 -1.0000 -1.0000 4925470 1593823752.60 151.5078 60.0005 32.0000 1.9859 1.9876 400.8004 401.2089 0.0639 -1.0000 -1.0000 4925533 1593823752.70 151.5078 60.0005 32.0000 1.9864 1.9881 400.8910 401.2988 0.0639 -1.0000 -1.0000 4925595 1593823752.80 151.5078 60.0005 32.0000 1.9860 1.9877 401.1435 401.5520 0.0639 -1.0000 -1.0000 4925829 1593823752.90 151.5745 60.0005 32.0000 1.9861 1.9878 401.1123 401.5209 0.0639 -1.0000 -1.0000 4925892 1593823753.00 151.5801 60.0005 32.0000 1.9865 1.9881 400.9462 401.3546 0.0639 -1.0000 -1.0000 4925955 1593823753.10 151.5801 60.0005 32.0000 1.9860 1.9877 400.8939 401.3025 0.0639 -1.0000 -1.0000 4926033 1593823753.20 151.5801 60.0005 32.0000 1.9859 1.9875 401.1026 401.5108 0.0639 -1.0000 -1.0000 4926095 1593823753.30 151.5801 60.0005 32.0000 1.9852 1.9869 401.1275 401.5360 0.0639 -1.0000 -1.0000 4926580 1593823753.40 151.5801 60.0005 32.0000 1.9860 1.9876 401.1467 401.5547 0.0638 -1.0000 -1.0000 4926642 1593823753.50 151.5801 60.0005 32.0000 1.9873 1.9890 401.0774 401.4861 0.0639 -1.0000 -1.0000 4926705 1593823753.60 151.5801 60.0005 32.0000 1.9860 1.9877 400.8710 401.2792 0.0638 -1.0000 -1.0000 4926767 1593823753.70 151.5801 60.0005 32.0000 1.9855 1.9872 400.9329 401.3404 0.0638 -1.0000 -1.0000 4926845 1593823753.80 151.5801 60.0005 32.0000 1.9854 1.9870 401.0669 401.4748 0.0637 -1.0000 -1.0000 4926907 1593823753.90 151.5801 60.0005 32.0000 1.9854 1.9870 401.0111 401.4185 0.0639 -1.0000 -1.0000 4926985 1593823754.00 151.5402 60.0005 32.0000 1.9866 1.9883 400.8647 401.2730 0.0639 -1.0000 -1.0000 4927048 1593823754.10 151.5402 60.0005 32.0000 1.9853 1.9870 400.8615 401.2686 0.0638 -1.0000 -1.0000 4927110 1593823754.20 151.5402 60.0005 32.0000 1.9850 1.9867 400.9867 401.3948 0.0638 -1.0000 -1.0000 4927189 1593823754.30 151.5402 60.0005 32.0000 1.9858 1.9875 401.0569 401.4648 0.0639 -1.0000 -1.0000 4927251 1593823754.40 151.5092 60.0005 32.0000 1.9861 1.9877 401.0208 401.4286 0.0638 -1.0000 -1.0000 4927313 1593823754.50 151.4547 60.0005 32.0000 1.9860 1.9876 400.8058 401.2136 0.0638 -1.0000 -1.0000 4927392 1593823754.60 151.4547 60.0005 32.0000 1.9863 1.9880 400.8176 401.2253 0.0638 -1.0000 -1.0000 4927454 1593823754.70 151.4547 60.0005 32.0000 1.9857 1.9874 400.9596 401.3677 0.0639 -1.0000 -1.0000 4927517 1593823754.80 151.4547 60.0005 32.0000 1.9862 1.9878 401.0755 401.4844 0.0640 -1.0000 -1.0000 4927579 1593823754.90 151.4547 60.0005 32.0000 1.9871 1.9887 401.0498 401.4581 0.0638 -1.0000 -1.0000 4927642 1593823755.00 151.5126 59.9998 32.0000 1.9871 1.9888 400.9046 401.3129 0.0639 -1.0000 -1.0000 4927704 1593823755.10 151.4739 59.9998 32.0000 1.9860 1.9877 401.0639 401.4726 0.0639 -1.0000 -1.0000 4927782 1593823755.20 151.4739 59.9998 32.0000 1.9861 1.9877 401.0437 401.4518 0.0638 -1.0000 -1.0000 4927845 1593823755.30 151.4739 59.9998 32.0000 1.9859 1.9875 401.0949 401.5034 0.0639 -1.0000 -1.0000 4927907 1593823755.40 151.4739 59.9998 32.0000 1.9865 1.9881 400.9835 401.3927 0.0639 -1.0000 -1.0000 4928095 1593823755.50 151.4739 59.9998 32.0000 1.9872 1.9889 400.8189 401.2263 0.0638 -1.0000 -1.0000 4928157 1593823755.60 151.4739 59.9998 32.0000 1.9858 1.9875 400.9363 401.3451 0.0640 -1.0000 -1.0000 4928220 1593823755.70 151.5135 59.9998 32.0000 1.9858 1.9874 401.0525 401.4601 0.0638 -1.0000 -1.0000 4928298 1593823755.80 151.5135 59.9998 32.0000 1.9855 1.9871 400.9965 401.4051 0.0639 -1.0000 -1.0000 4928360 1593823755.90 151.5135 59.9998 32.0000 1.9865 1.9881 400.9579 401.3659 0.0638 -1.0000 -1.0000 4928642 1593823756.00 151.5135 59.9998 32.0000 1.9868 1.9885 400.8965 401.3035 0.0638 -1.0000 -1.0000 4928704 1593823756.10 151.5135 59.9998 32.0000 1.9862 1.9879 400.8051 401.2132 0.0639 -1.0000 -1.0000 4928767 1593823756.20 151.5135 59.9998 32.0000 1.9861 1.9877 400.9502 401.3586 0.0639 -1.0000 -1.0000 4928844 1593823756.30 151.5135 59.9998 32.0000 1.9853 1.9870 401.0253 401.4347 0.0640 -1.0000 -1.0000 4928907 1593823756.40 151.5135 59.9998 32.0000 1.9852 1.9869 401.0062 401.4150 0.0640 -1.0000 -1.0000 4929094 1593823756.50 151.5135 59.9998 32.0000 1.9855 1.9872 400.8078 401.2166 0.0639 -1.0000 -1.0000 4929157 1593823756.60 151.5135 59.9998 32.0000 1.9862 1.9878 400.8400 401.2473 0.0637 -1.0000 -1.0000 4929219 1593823756.70 151.5135 59.9998 32.0000 1.9854 1.9871 400.8370 401.2445 0.0638 -1.0000 -1.0000 4929282 1593823756.80 151.5280 59.9998 32.0000 1.9853 1.9870 400.9893 401.3970 0.0638 -1.0000 -1.0000 4929360 1593823756.90 151.5280 59.9998 32.0000 1.9850 1.9867 401.0169 401.4251 0.0639 -1.0000 -1.0000 4929422 1593823757.00 151.5280 59.9998 32.0000 1.9872 1.9889 400.9181 401.3260 0.0638 -1.0000 -1.0000 4929813 1593823757.10 151.5280 59.9998 32.0000 1.9866 1.9882 400.7380 401.1466 0.0640 -1.0000 -1.0000 4929891 1593823757.20 151.5280 59.9998 32.0000 1.9857 1.9873 400.8361 401.2443 0.0638 -1.0000 -1.0000 4929954 1593823757.30 151.5317 59.9998 32.0000 1.9858 1.9875 401.0506 401.4585 0.0638 -1.0000 -1.0000 4930016 1593823757.40 151.5318 59.9998 32.0000 1.9853 1.9869 401.0634 401.4718 0.0639 -1.0000 -1.0000 4930094 1593823757.50 151.5318 59.9998 32.0000 1.9862 1.9878 400.9454 401.3539 0.0639 -1.0000 -1.0000 4930360 1593823757.60 151.5318 59.9998 32.0000 1.9861 1.9877 400.8381 401.2453 0.0637 -1.0000 -1.0000 4930422 1593823757.70 151.5244 59.9998 32.0000 1.9860 1.9877 400.9640 401.3728 0.0640 -1.0000 -1.0000 4930500 1593823757.80 151.5244 59.9998 32.0000 1.9847 1.9864 401.0274 401.4353 0.0638 -1.0000 -1.0000 4930563 1593823757.90 151.5244 59.9998 32.0000 1.9844 1.9860 401.0857 401.4940 0.0639 -1.0000 -1.0000 4930641 1593823758.00 151.5568 59.9998 32.0000 1.9862 1.9879 401.0483 401.4573 0.0639 -1.0000 -1.0000 4931078 1593823758.10 151.5721 59.9998 32.0000 1.9871 1.9888 400.8676 401.2751 0.0638 -1.0000 -1.0000 4931141 1593823758.20 151.5721 59.9998 32.0000 1.9871 1.9888 400.8713 401.2785 0.0637 -1.0000 -1.0000 4931219 1593823758.30 151.5721 59.9998 32.0000 1.9865 1.9881 400.9394 401.3469 0.0638 -1.0000 -1.0000 4931281 1593823758.40 151.4723 59.9998 32.0000 1.9859 1.9876 401.0043 401.4122 0.0638 -1.0000 -1.0000 4931344 1593823758.50 151.4723 59.9998 32.0000 1.9856 1.9872 400.9769 401.3851 0.0639 -1.0000 -1.0000 4931422 1593823758.60 151.4723 59.9998 32.0000 1.9869 1.9886 400.9646 401.3723 0.0638 -1.0000 -1.0000 4931484 1593823758.70 151.4723 59.9998 32.0000 1.9866 1.9883 400.9109 401.3189 0.0638 -1.0000 -1.0000 4931547 1593823758.80 151.4723 59.9998 32.0000 1.9857 1.9874 400.9704 401.3785 0.0639 -1.0000 -1.0000 4931625 1593823758.90 151.4875 59.9998 32.0000 1.9857 1.9874 401.0952 401.5033 0.0638 -1.0000 -1.0000 4931687 1593823759.00 151.4885 59.9998 32.0000 1.9860 1.9877 401.0523 401.4608 0.0639 -1.0000 -1.0000 4932188 1593823759.10 151.4885 59.9998 32.0000 1.9871 1.9887 400.9591 401.3675 0.0639 -1.0000 -1.0000 4932266 1593823759.20 151.4885 59.9998 32.0000 1.9869 1.9885 401.0273 401.4363 0.0640 -1.0000 -1.0000 4932328 1593823759.30 151.4885 59.9998 32.0000 1.9859 1.9876 400.9985 401.4069 0.0639 -1.0000 -1.0000 4932391 1593823759.40 151.4885 59.9998 32.0000 1.9848 1.9864 401.0387 401.4471 0.0639 -1.0000 -1.0000 4932453 1593823759.50 151.4389 59.9998 32.0000 1.9857 1.9874 401.0012 401.4092 0.0638 -1.0000 -1.0000 4932594 1593823759.60 151.4389 59.9998 32.0000 1.9863 1.9880 400.8816 401.2894 0.0639 -1.0000 -1.0000 4932656 1593823759.70 151.4389 59.9998 32.0000 1.9864 1.9880 400.8787 401.2876 0.0639 -1.0000 -1.0000 4932734 1593823759.80 151.4389 59.9998 32.0000 1.9852 1.9868 400.9985 401.4067 0.0638 -1.0000 -1.0000 4932797 1593823759.90 151.4389 59.9998 32.0000 1.9857 1.9874 401.0979 401.5065 0.0639 -1.0000 -1.0000 4932875 1593823760.00 151.4389 59.9998 32.0000 1.9862 1.9879 400.9102 401.3187 0.0640 -1.0000 -1.0000 4933093 1593823760.10 151.4389 59.9998 32.0000 1.9865 1.9882 400.8832 401.2916 0.0639 -1.0000 -1.0000 4933171 1593823760.20 151.4389 59.9998 32.0000 1.9862 1.9879 400.9767 401.3850 0.0639 -1.0000 -1.0000 4933234 1593823760.30 151.5250 59.9998 32.0000 1.9852 1.9868 400.9676 401.3760 0.0639 -1.0000 -1.0000 4933296 1593823760.40 151.5250 59.9998 32.0000 1.9855 1.9872 401.0165 401.4251 0.0639 -1.0000 -1.0000 4933359 1593823760.50 151.5250 59.9998 32.0000 1.9851 1.9868 401.1093 401.5185 0.0640 -1.0000 -1.0000 4933437 1593823760.60 151.5250 59.9998 32.0000 1.9863 1.9880 400.9235 401.3318 0.0639 -1.0000 -1.0000 4933500 1593823760.70 151.5128 59.9998 32.0000 1.9862 1.9878 400.9424 401.3508 0.0639 -1.0000 -1.0000 4933562 1593823760.80 151.5128 59.9998 32.0000 1.9852 1.9868 401.0506 401.4584 0.0638 -1.0000 -1.0000 4933640 1593823760.90 151.5128 59.9998 32.0000 1.9849 1.9865 401.0609 401.4688 0.0639 -1.0000 -1.0000 4933703 1593823761.00 151.5128 59.9998 32.0000 1.9859 1.9876 401.0292 401.4377 0.0639 -1.0000 -1.0000 4933765 1593823761.10 151.5128 59.9998 32.0000 1.9871 1.9887 400.8420 401.2511 0.0640 -1.0000 -1.0000 4933828 1593823761.20 151.4626 59.9998 32.0000 1.9853 1.9870 400.9101 401.3178 0.0638 -1.0000 -1.0000 4933890 1593823761.30 151.4626 59.9998 32.0000 1.9860 1.9877 400.8397 401.2478 0.0639 -1.0000 -1.0000 4933953 1593823761.40 151.4626 59.9998 32.0000 1.9853 1.9870 401.0173 401.4260 0.0639 -1.0000 -1.0000 4934031 1593823761.50 151.4626 59.9998 32.0000 1.9843 1.9859 401.0235 401.4329 0.0641 -1.0000 -1.0000 4934093 1593823761.60 151.4626 59.9998 32.0000 1.9858 1.9875 400.8902 401.2986 0.0638 -1.0000 -1.0000 4934578 1593823761.70 151.4892 59.9998 32.0000 1.9865 1.9882 400.8669 401.2750 0.0639 -1.0000 -1.0000 4934640 1593823761.80 151.5173 59.9998 32.0000 1.9861 1.9878 400.9420 401.3504 0.0639 -1.0000 -1.0000 4934703 1593823761.90 151.5173 59.9998 32.0000 1.9844 1.9861 401.0533 401.4625 0.0640 -1.0000 -1.0000 4934780 1593823762.00 151.5173 59.9998 32.0000 1.9854 1.9870 400.9811 401.3906 0.0640 -1.0000 -1.0000 4934843 1593823762.10 151.5173 59.9998 32.0000 1.9862 1.9879 400.9099 401.3188 0.0640 -1.0000 -1.0000 4935077 1593823762.20 151.5173 59.9998 32.0000 1.9865 1.9882 401.0252 401.4347 0.0641 -1.0000 -1.0000 4935155 1593823762.30 151.5173 59.9998 32.0000 1.9860 1.9877 401.0314 401.4414 0.0641 -1.0000 -1.0000 4935218 1593823762.40 151.5173 59.9998 32.0000 1.9850 1.9867 401.0770 401.4848 0.0638 -1.0000 -1.0000 4935280 1593823762.50 151.4955 59.9998 32.0000 1.9858 1.9874 401.0013 401.4091 0.0638 -1.0000 -1.0000 4935468 1593823762.60 151.4941 59.9998 32.0000 1.9869 1.9886 400.8786 401.2858 0.0638 -1.0000 -1.0000 4935562 1593823762.70 151.4941 59.9998 32.0000 1.9869 1.9886 400.9301 401.3385 0.0639 -1.0000 -1.0000 4935624 1593823762.80 151.4941 59.9998 32.0000 1.9852 1.9869 401.0246 401.4325 0.0637 -1.0000 -1.0000 4935702 1593823762.90 151.4957 59.9998 32.0000 1.9850 1.9867 401.0878 401.4964 0.0639 -1.0000 -1.0000 4935765 1593823763.00 151.4987 59.9998 32.0000 1.9861 1.9878 400.8111 401.2190 0.0638 -1.0000 -1.0000 4935827 1593823763.10 151.4987 59.9998 32.0000 1.9867 1.9884 400.8121 401.2200 0.0639 -1.0000 -1.0000 4936640 1593823763.20 151.4987 59.9998 32.0000 1.9862 1.9879 400.8964 401.3046 0.0639 -1.0000 -1.0000 4936702 1593823763.30 151.4987 59.9998 32.0000 1.9854 1.9871 401.0760 401.4842 0.0639 -1.0000 -1.0000 4936765 1593823763.40 151.4987 59.9998 32.0000 1.9849 1.9865 401.1126 401.5216 0.0640 -1.0000 -1.0000 4936843 1593823763.50 151.5184 59.9998 32.0000 1.9865 1.9881 401.0605 401.4694 0.0639 -1.0000 -1.0000 4936905 1593823763.60 151.5184 59.9998 32.0000 1.9861 1.9878 400.9062 401.3136 0.0637 -1.0000 -1.0000 4936967 1593823763.70 151.5184 59.9998 32.0000 1.9871 1.9888 400.8828 401.2911 0.0640 -1.0000 -1.0000 4937046 1593823763.80 151.5184 59.9998 32.0000 1.9866 1.9882 400.9440 401.3518 0.0638 -1.0000 -1.0000 4937108 1593823763.90 151.5184 59.9998 32.0000 1.9852 1.9868 401.1160 401.5244 0.0639 -1.0000 -1.0000 4937171 1593823764.00 151.5184 59.9998 32.0000 1.9853 1.9870 401.0648 401.4728 0.0638 -1.0000 -1.0000 4937233 1593823764.10 151.5614 59.9998 32.0000 1.9864 1.9881 400.9385 401.3475 0.0640 -1.0000 -1.0000 4937295 1593823764.20 151.5641 59.9998 32.0000 1.9868 1.9885 400.8891 401.2971 0.0639 -1.0000 -1.0000 4937374 1593823764.30 151.5641 59.9998 32.0000 1.9861 1.9878 400.8777 401.2855 0.0638 -1.0000 -1.0000 4937436 1593823764.40 151.5641 59.9998 32.0000 1.9858 1.9874 401.0123 401.4213 0.0640 -1.0000 -1.0000 4937499 1593823764.50 151.5641 59.9998 32.0000 1.9861 1.9878 401.0849 401.4930 0.0638 -1.0000 -1.0000 4937577 1593823764.60 151.5641 59.9998 32.0000 1.9861 1.9878 400.9520 401.3598 0.0639 -1.0000 -1.0000 4937639 1593823764.70 151.4131 59.9996 32.0000 1.9860 1.9876 400.9426 401.3504 0.0639 -1.0000 -1.0000 4937702 1593823764.80 151.4131 59.9996 32.0000 1.9856 1.9873 400.9500 401.3591 0.0640 -1.0000 -1.0000 4937780 1593823764.90 151.4131 59.9996 32.0000 1.9848 1.9865 401.0490 401.4575 0.0639 -1.0000 -1.0000 4937842 1593823765.00 151.4131 59.9996 32.0000 1.9847 1.9863 401.0643 401.4722 0.0639 -1.0000 -1.0000 4937905 1593823765.10 151.4131 59.9996 32.0000 1.9859 1.9875 401.0941 401.5032 0.0640 -1.0000 -1.0000 4937968 1593823765.20 151.4131 59.9996 32.0000 1.9862 1.9878 400.9433 401.3520 0.0640 -1.0000 -1.0000 4938061 1593823765.30 151.4131 59.9996 32.0000 1.9850 1.9866 400.9386 401.3472 0.0639 -1.0000 -1.0000 4938124 1593823765.40 151.4131 59.9996 32.0000 1.9854 1.9871 401.0897 401.4978 0.0639 -1.0000 -1.0000 4938202 1593823765.50 151.4131 59.9996 32.0000 1.9858 1.9875 401.0833 401.4917 0.0638 -1.0000 -1.0000 4938264 1593823765.60 151.4131 59.9996 32.0000 1.9860 1.9877 400.9468 401.3550 0.0639 -1.0000 -1.0000 4938327 1593823765.70 151.4131 59.9996 32.0000 1.9866 1.9883 400.8737 401.2833 0.0640 -1.0000 -1.0000 4939014 1593823765.80 151.4131 59.9996 32.0000 1.9867 1.9884 400.9137 401.3223 0.0640 -1.0000 -1.0000 4939076 1593823765.90 151.4084 59.9996 32.0000 1.9861 1.9878 401.0851 401.4945 0.0640 -1.0000 -1.0000 4939154 1593823766.00 151.4034 59.9996 32.0000 1.9855 1.9872 401.0526 401.4612 0.0639 -1.0000 -1.0000 4939217 1593823766.10 151.4034 59.9996 32.0000 1.9862 1.9879 400.9476 401.3554 0.0638 -1.0000 -1.0000 4939279 1593823766.20 151.4034 59.9996 32.0000 1.9869 1.9885 400.8797 401.2877 0.0638 -1.0000 -1.0000 4939342 1593823766.30 151.4034 59.9996 32.0000 1.9866 1.9883 400.8980 401.3055 0.0638 -1.0000 -1.0000 4939404 1593823766.40 151.4034 59.9996 32.0000 1.9863 1.9880 401.0697 401.4777 0.0639 -1.0000 -1.0000 4939467 1593823766.50 151.4157 59.9996 32.0000 1.9862 1.9878 400.9821 401.3905 0.0639 -1.0000 -1.0000 4939545 1593823766.60 151.4393 59.9996 32.0000 1.9865 1.9881 400.8139 401.2226 0.0640 -1.0000 -1.0000 4939608 1593823766.70 151.4393 59.9996 32.0000 1.9861 1.9878 400.9330 401.3415 0.0639 -1.0000 -1.0000 4939842 1593823766.80 151.4393 59.9996 32.0000 1.9862 1.9878 401.1211 401.5306 0.0641 -1.0000 -1.0000 4939920 1593823766.90 151.5132 59.9996 32.0000 1.9859 1.9875 401.0544 401.4634 0.0639 -1.0000 -1.0000 4939982 1593823767.00 151.5598 59.9996 32.0000 1.9859 1.9876 401.0534 401.4611 0.0638 -1.0000 -1.0000 4940045 1593823767.10 151.5598 59.9996 32.0000 1.9861 1.9877 400.9127 401.3215 0.0640 -1.0000 -1.0000 4940123 1593823767.20 151.5598 59.9996 32.0000 1.9862 1.9879 400.9452 401.3542 0.0639 -1.0000 -1.0000 4940358 1593823767.30 151.5598 59.9996 32.0000 1.9866 1.9883 401.0312 401.4388 0.0639 -1.0000 -1.0000 4940420 1593823767.40 151.5598 59.9996 32.0000 1.9855 1.9872 401.1694 401.5792 0.0641 -1.0000 -1.0000 4940498 1593823767.50 151.5636 59.9996 32.0000 1.9854 1.9870 400.8979 401.3055 0.0638 -1.0000 -1.0000 4940561 1593823767.60 151.5636 59.9996 32.0000 1.9865 1.9881 400.8616 401.2696 0.0639 -1.0000 -1.0000 4940623 1593823767.70 151.5636 59.9996 32.0000 1.9862 1.9878 400.8561 401.2647 0.0640 -1.0000 -1.0000 4940857 1593823767.80 151.5636 59.9996 32.0000 1.9858 1.9875 400.9592 401.3674 0.0639 -1.0000 -1.0000 4940920 1593823767.90 151.5636 59.9996 32.0000 1.9845 1.9862 401.0866 401.4949 0.0639 -1.0000 -1.0000 4940998 1593823768.00 151.5636 59.9996 32.0000 1.9858 1.9875 400.9858 401.3932 0.0637 -1.0000 -1.0000 4941060 1593823768.10 151.5636 59.9996 32.0000 1.9864 1.9880 400.8810 401.2901 0.0640 -1.0000 -1.0000 4941123 1593823768.20 151.5636 59.9996 32.0000 1.9860 1.9877 400.9180 401.3271 0.0640 -1.0000 -1.0000 4941185 1593823768.30 151.5636 59.9996 32.0000 1.9857 1.9874 401.0254 401.4341 0.0639 -1.0000 -1.0000 4941248 1593823768.40 151.5636 59.9996 32.0000 1.9854 1.9871 401.0678 401.4767 0.0640 -1.0000 -1.0000 4941310 1593823768.50 151.5636 59.9996 32.0000 1.9854 1.9870 400.9618 401.3708 0.0640 -1.0000 -1.0000 4941388 1593823768.60 151.5636 59.9996 32.0000 1.9855 1.9871 400.9258 401.3345 0.0639 -1.0000 -1.0000 4941451 1593823768.70 151.5528 59.9996 32.0000 1.9856 1.9872 401.0018 401.4096 0.0638 -1.0000 -1.0000 4941591 1593823768.80 151.4729 59.9996 32.0000 1.9850 1.9866 401.0271 401.4362 0.0640 -1.0000 -1.0000 4941654 1593823768.90 151.4729 59.9996 32.0000 1.9862 1.9879 401.0404 401.4485 0.0638 -1.0000 -1.0000 4941716 1593823769.00 151.4729 59.9996 32.0000 1.9859 1.9876 401.0248 401.4342 0.0640 -1.0000 -1.0000 4941779 1593823769.10 151.4729 59.9996 32.0000 1.9864 1.9881 400.8586 401.2670 0.0639 -1.0000 -1.0000 4941857 1593823769.20 151.4729 59.9996 32.0000 1.9859 1.9876 400.8329 401.2406 0.0638 -1.0000 -1.0000 4941919 1593823769.30 151.4307 59.9996 32.0000 1.9859 1.9876 400.9345 401.3446 0.0641 -1.0000 -1.0000 4942497 1593823769.40 151.4307 59.9996 32.0000 1.9858 1.9875 401.1098 401.5188 0.0640 -1.0000 -1.0000 4942576 1593823769.50 151.4307 59.9996 32.0000 1.9858 1.9875 401.0990 401.5074 0.0638 -1.0000 -1.0000 4942638 1593823769.60 151.4307 59.9996 32.0000 1.9861 1.9877 400.9810 401.3881 0.0637 -1.0000 -1.0000 4942700 1593823769.70 151.4307 59.9996 32.0000 1.9868 1.9885 400.9447 401.3530 0.0639 -1.0000 -1.0000 4942779 1593823769.80 151.4307 59.9996 32.0000 1.9867 1.9883 401.0507 401.4593 0.0639 -1.0000 -1.0000 4942857 1593823769.90 151.4575 60.0003 32.0000 1.9860 1.9877 401.0726 401.4811 0.0639 -1.0000 -1.0000 4942935 1593823770.00 151.4606 60.0004 32.0000 1.9859 1.9875 401.0877 401.4963 0.0639 -1.0000 -1.0000 4942997 1593823770.10 151.4606 60.0004 32.0000 1.9868 1.9885 400.9352 401.3436 0.0639 -1.0000 -1.0000 4943060 1593823770.20 151.4606 60.0004 32.0000 1.9861 1.9878 400.9414 401.3494 0.0638 -1.0000 -1.0000 4943122 1593823770.30 151.4606 60.0004 32.0000 1.9858 1.9875 401.0998 401.5080 0.0639 -1.0000 -1.0000 4943185 1593823770.40 151.4606 60.0004 32.0000 1.9875 1.9891 401.0801 401.4893 0.0640 -1.0000 -1.0000 4943247 1593823770.50 151.5334 60.0004 32.0000 1.9876 1.9893 400.9345 401.3427 0.0638 -1.0000 -1.0000 4943325 1593823770.60 151.5334 60.0004 32.0000 1.9869 1.9885 400.8791 401.2865 0.0638 -1.0000 -1.0000 4943388 1593823770.70 151.5334 60.0004 32.0000 1.9867 1.9884 401.0231 401.4315 0.0639 -1.0000 -1.0000 4943450 1593823770.80 151.5334 60.0004 32.0000 1.9852 1.9869 401.0654 401.4740 0.0639 -1.0000 -1.0000 4943638 1593823770.90 151.5334 60.0004 32.0000 1.9859 1.9876 401.0176 401.4262 0.0639 -1.0000 -1.0000 4943700 1593823771.00 151.5344 60.0004 32.0000 1.9861 1.9878 400.8960 401.3042 0.0640 -1.0000 -1.0000 4943763 1593823771.10 151.5345 60.0004 32.0000 1.9862 1.9879 400.9274 401.3364 0.0640 -1.0000 -1.0000 4943841 1593823771.20 151.5345 60.0004 32.0000 1.9855 1.9872 401.0343 401.4422 0.0639 -1.0000 -1.0000 4943903 1593823771.30 151.5345 60.0004 32.0000 1.9850 1.9866 401.0695 401.4787 0.0640 -1.0000 -1.0000 4944325 1593823771.40 151.5345 60.0004 32.0000 1.9855 1.9872 401.0791 401.4874 0.0638 -1.0000 -1.0000 4944403 1593823771.50 151.5345 60.0004 32.0000 1.9851 1.9867 401.0547 401.4635 0.0640 -1.0000 -1.0000 4944466 1593823771.60 151.4946 60.0004 32.0000 1.9870 1.9887 400.9487 401.3572 0.0639 -1.0000 -1.0000 4944528 1593823771.70 151.4946 60.0004 32.0000 1.9864 1.9881 400.8800 401.2880 0.0638 -1.0000 -1.0000 4944591 1593823771.80 151.4946 60.0004 32.0000 1.9854 1.9871 401.0289 401.4368 0.0638 -1.0000 -1.0000 4944653 1593823771.90 151.4946 60.0004 32.0000 1.9852 1.9869 401.0811 401.4898 0.0639 -1.0000 -1.0000 4944888 1593823772.00 151.4946 60.0004 32.0000 1.9858 1.9875 400.9356 401.3445 0.0640 -1.0000 -1.0000 4944950 1593823772.10 151.4962 60.0004 32.0000 1.9857 1.9874 400.8780 401.2881 0.0641 -1.0000 -1.0000 4945012 1593823772.20 151.5332 60.0004 32.0000 1.9858 1.9875 400.9732 401.3816 0.0639 -1.0000 -1.0000 4945091 1593823772.30 151.5332 60.0004 32.0000 1.9854 1.9871 401.0365 401.4449 0.0639 -1.0000 -1.0000 4945153 1593823772.40 151.5332 60.0004 32.0000 1.9854 1.9870 401.0724 401.4804 0.0639 -1.0000 -1.0000 4945387 1593823772.50 151.5332 60.0004 32.0000 1.9864 1.9881 400.9485 401.3575 0.0640 -1.0000 -1.0000 4945466 1593823772.60 151.5332 60.0004 32.0000 1.9858 1.9875 400.8547 401.2640 0.0641 -1.0000 -1.0000 4945528 1593823772.70 151.4929 60.0004 32.0000 1.9852 1.9869 400.8262 401.2336 0.0638 -1.0000 -1.0000 4945590 1593823772.80 151.4525 60.0004 32.0000 1.9857 1.9873 401.0491 401.4568 0.0638 -1.0000 -1.0000 4945669 1593823772.90 151.4525 60.0004 32.0000 1.9858 1.9874 401.1066 401.5144 0.0638 -1.0000 -1.0000 4945840 1593823773.00 151.4525 60.0004 32.0000 1.9861 1.9878 401.0550 401.4647 0.0641 -1.0000 -1.0000 4945903 1593823773.10 151.4525 60.0004 32.0000 1.9854 1.9871 400.9786 401.3873 0.0639 -1.0000 -1.0000 4945981 1593823773.20 151.4525 60.0004 32.0000 1.9862 1.9878 400.9961 401.4034 0.0637 -1.0000 -1.0000 4946044 1593823773.30 151.4971 60.0004 32.0000 1.9863 1.9880 401.0206 401.4288 0.0639 -1.0000 -1.0000 4946106 1593823773.40 151.4971 60.0004 32.0000 1.9866 1.9883 401.1299 401.5384 0.0639 -1.0000 -1.0000 4946887 1593823773.50 151.4971 60.0004 32.0000 1.9863 1.9880 401.0953 401.5041 0.0640 -1.0000 -1.0000 4946949 1593823773.60 151.4971 60.0004 32.0000 1.9871 1.9888 400.8998 401.3089 0.0640 -1.0000 -1.0000 4947012 1593823773.70 151.4971 60.0004 32.0000 1.9871 1.9887 400.9213 401.3297 0.0639 -1.0000 -1.0000 4947075 1593823773.80 151.5552 60.0004 32.0000 1.9865 1.9881 400.9523 401.3612 0.0640 -1.0000 -1.0000 4947137 1593823773.90 151.5655 60.0004 32.0000 1.9859 1.9876 401.0576 401.4655 0.0638 -1.0000 -1.0000 4947215 1593823774.00 151.5655 60.0004 32.0000 1.9866 1.9883 401.0750 401.4835 0.0640 -1.0000 -1.0000 4947278 1593823774.10 151.5655 60.0004 32.0000 1.9872 1.9888 400.9832 401.3914 0.0638 -1.0000 -1.0000 4947340 1593823774.20 151.5655 60.0004 32.0000 1.9866 1.9882 400.8831 401.2915 0.0639 -1.0000 -1.0000 4947418 1593823774.30 151.5655 60.0004 32.0000 1.9854 1.9871 401.1495 401.5579 0.0638 -1.0000 -1.0000 4947481 1593823774.40 151.5306 60.0004 32.0000 1.9866 1.9882 401.1286 401.5367 0.0639 -1.0000 -1.0000 4947574 1593823774.50 151.5306 60.0004 32.0000 1.9861 1.9877 400.9830 401.3918 0.0639 -1.0000 -1.0000 4947652 1593823774.60 151.5306 60.0004 32.0000 1.9865 1.9882 400.8978 401.3056 0.0638 -1.0000 -1.0000 4947715 1593823774.70 151.5306 60.0004 32.0000 1.9866 1.9882 400.8761 401.2838 0.0639 -1.0000 -1.0000 4947777 1593823774.80 151.5306 60.0004 32.0000 1.9860 1.9876 400.8494 401.2570 0.0638 -1.0000 -1.0000 4947856 1593823774.90 151.5306 60.0004 32.0000 1.9870 1.9887 400.9989 401.4071 0.0639 -1.0000 -1.0000 4947918 1593823775.00 151.4942 60.0009 32.0000 1.9855 1.9871 401.0775 401.4858 0.0639 -1.0000 -1.0000 4947981 1593823775.10 151.4922 60.0009 32.0000 1.9861 1.9877 400.9460 401.3536 0.0638 -1.0000 -1.0000 4948043 1593823775.20 151.4922 60.0009 32.0000 1.9863 1.9880 400.8992 401.3069 0.0638 -1.0000 -1.0000 4948106 1593823775.30 151.4922 60.0009 32.0000 1.9865 1.9881 400.8102 401.2169 0.0636 -1.0000 -1.0000 4948168 1593823775.40 151.4922 60.0009 32.0000 1.9858 1.9874 401.0414 401.4485 0.0637 -1.0000 -1.0000 4948246 1593823775.50 151.4922 60.0009 32.0000 1.9856 1.9873 401.0475 401.4558 0.0640 -1.0000 -1.0000 4948309 1593823775.60 151.5369 60.0009 32.0000 1.9852 1.9869 400.9908 401.4004 0.0641 -1.0000 -1.0000 4948371 1593823775.70 151.5369 60.0009 32.0000 1.9858 1.9875 400.7477 401.1560 0.0639 -1.0000 -1.0000 4948449 1593823775.80 151.5369 60.0009 32.0000 1.9855 1.9871 400.9583 401.3659 0.0638 -1.0000 -1.0000 4948512 1593823775.90 151.5369 60.0009 32.0000 1.9859 1.9876 401.0405 401.4487 0.0639 -1.0000 -1.0000 4948590 1593823776.00 151.5369 60.0009 32.0000 1.9854 1.9871 401.0497 401.4583 0.0640 -1.0000 -1.0000 4948871 1593823776.10 151.5326 60.0009 32.0000 1.9865 1.9882 400.9627 401.3715 0.0639 -1.0000 -1.0000 4948933 1593823776.20 151.4486 60.0009 32.0000 1.9867 1.9883 400.8091 401.2172 0.0640 -1.0000 -1.0000 4948996 1593823776.30 151.4486 60.0009 32.0000 1.9864 1.9881 400.8394 401.2487 0.0640 -1.0000 -1.0000 4949058 1593823776.40 151.4486 60.0009 32.0000 1.9855 1.9872 400.9788 401.3871 0.0639 -1.0000 -1.0000 4949121 1593823776.50 151.4486 60.0009 32.0000 1.9855 1.9872 400.9806 401.3898 0.0641 -1.0000 -1.0000 4949371 1593823776.60 151.4486 60.0009 32.0000 1.9860 1.9877 400.9032 401.3119 0.0640 -1.0000 -1.0000 4949433 1593823776.70 151.4483 60.0009 32.0000 1.9856 1.9873 400.8421 401.2508 0.0640 -1.0000 -1.0000 4949496 1593823776.80 151.4440 60.0009 32.0000 1.9859 1.9876 400.8949 401.3040 0.0640 -1.0000 -1.0000 4949574 1593823776.90 151.4440 60.0009 32.0000 1.9854 1.9871 401.1113 401.5206 0.0640 -1.0000 -1.0000 4949636 1593823777.00 151.4440 60.0009 32.0000 1.9858 1.9874 401.0569 401.4649 0.0638 -1.0000 -1.0000 4949855 1593823777.10 151.4440 60.0009 32.0000 1.9856 1.9873 401.0287 401.4372 0.0640 -1.0000 -1.0000 4949933 1593823777.20 151.4440 60.0009 32.0000 1.9864 1.9881 400.9214 401.3311 0.0640 -1.0000 -1.0000 4949996 1593823777.30 151.4131 60.0009 32.0000 1.9863 1.9880 400.8775 401.2857 0.0639 -1.0000 -1.0000 4950058 1593823777.40 151.4131 60.0009 32.0000 1.9860 1.9877 401.0105 401.4188 0.0639 -1.0000 -1.0000 4950121 1593823777.50 151.4131 60.0009 32.0000 1.9855 1.9871 401.1107 401.5185 0.0638 -1.0000 -1.0000 4950636 1593823777.60 151.4131 60.0009 32.0000 1.9865 1.9882 401.0191 401.4272 0.0639 -1.0000 -1.0000 4950699 1593823777.70 151.4131 60.0009 32.0000 1.9872 1.9888 400.8664 401.2757 0.0641 -1.0000 -1.0000 4950777 1593823777.80 151.4764 60.0009 32.0000 1.9870 1.9887 400.8918 401.3003 0.0639 -1.0000 -1.0000 4950824 1593823777.90 151.5607 60.0009 32.0000 1.9857 1.9874 401.0455 401.4546 0.0640 -1.0000 -1.0000 4950902 1593823778.00 151.5607 60.0009 32.0000 1.9858 1.9875 401.1247 401.5333 0.0639 -1.0000 -1.0000 4951589 1593823778.10 151.5607 60.0009 32.0000 1.9864 1.9881 401.0818 401.4902 0.0639 -1.0000 -1.0000 4951667 1593823778.20 151.5607 60.0009 32.0000 1.9867 1.9884 400.8663 401.2746 0.0639 -1.0000 -1.0000 4951730 1593823778.30 151.5607 60.0009 32.0000 1.9868 1.9885 400.9043 401.3123 0.0638 -1.0000 -1.0000 4951792 1593823778.40 151.5409 60.0009 32.0000 1.9855 1.9872 401.1251 401.5346 0.0641 -1.0000 -1.0000 4951855 1593823778.50 151.5409 60.0009 32.0000 1.9861 1.9877 400.9552 401.3635 0.0639 -1.0000 -1.0000 4951933 1593823778.60 151.5409 60.0009 32.0000 1.9857 1.9873 400.9079 401.3169 0.0640 -1.0000 -1.0000 4951995 1593823778.70 151.5409 60.0009 32.0000 1.9861 1.9878 400.8603 401.2686 0.0639 -1.0000 -1.0000 4952058 1593823778.80 151.5409 60.0009 32.0000 1.9858 1.9875 401.1062 401.5141 0.0638 -1.0000 -1.0000 4952136 1593823778.90 151.5409 60.0009 32.0000 1.9863 1.9880 401.1481 401.5575 0.0640 -1.0000 -1.0000 4952198 1593823779.00 151.5409 60.0009 32.0000 1.9856 1.9872 400.9623 401.3709 0.0639 -1.0000 -1.0000 4952245 1593823779.10 151.5326 60.0009 32.0000 1.9862 1.9879 400.8490 401.2571 0.0639 -1.0000 -1.0000 4952323 1593823779.20 151.5326 60.0009 32.0000 1.9862 1.9878 400.9016 401.3107 0.0640 -1.0000 -1.0000 4952386 1593823779.30 151.5326 60.0009 32.0000 1.9855 1.9871 401.0466 401.4551 0.0639 -1.0000 -1.0000 4952448 1593823779.40 151.5326 60.0009 32.0000 1.9850 1.9867 401.0867 401.4955 0.0639 -1.0000 -1.0000 4952527 1593823779.50 151.5326 60.0009 32.0000 1.9862 1.9878 400.9089 401.3164 0.0638 -1.0000 -1.0000 4952589 1593823779.60 151.4592 60.0005 32.0000 1.9861 1.9877 400.8679 401.2756 0.0639 -1.0000 -1.0000 4952652 1593823779.70 151.4592 60.0005 32.0000 1.9857 1.9874 400.9434 401.3518 0.0639 -1.0000 -1.0000 4952729 1593823779.80 151.4592 60.0005 32.0000 1.9853 1.9869 401.0722 401.4811 0.0639 -1.0000 -1.0000 4952792 1593823779.90 151.4592 60.0005 32.0000 1.9857 1.9874 400.9904 401.3992 0.0640 -1.0000 -1.0000 4952855 1593823780.00 151.4592 60.0005 32.0000 1.9864 1.9881 400.8021 401.2111 0.0640 -1.0000 -1.0000 4952917 1593823780.10 151.4592 60.0005 32.0000 1.9863 1.9880 400.8783 401.2864 0.0639 -1.0000 -1.0000 4953104 1593823780.20 151.4592 60.0005 32.0000 1.9854 1.9870 401.0562 401.4648 0.0639 -1.0000 -1.0000 4953167 1593823780.30 151.4592 60.0005 32.0000 1.9855 1.9872 401.0442 401.4525 0.0639 -1.0000 -1.0000 4953229 1593823780.40 151.4624 60.0005 32.0000 1.9859 1.9876 400.8979 401.3069 0.0640 -1.0000 -1.0000 4953292 1593823780.50 151.4624 60.0005 32.0000 1.9867 1.9884 400.8181 401.2268 0.0640 -1.0000 -1.0000 4953370 1593823780.60 151.4624 60.0005 32.0000 1.9866 1.9882 400.9356 401.3444 0.0640 -1.0000 -1.0000 4953604 1593823780.70 151.4624 60.0005 32.0000 1.9860 1.9877 401.1317 401.5400 0.0639 -1.0000 -1.0000 4953667 1593823780.80 151.4624 60.0005 32.0000 1.9863 1.9879 401.0231 401.4324 0.0641 -1.0000 -1.0000 4953745 1593823780.90 151.4730 60.0005 32.0000 1.9865 1.9881 400.9150 401.3253 0.0642 -1.0000 -1.0000 4953807 1593823781.00 151.4965 60.0005 32.0000 1.9869 1.9886 400.7908 401.1977 0.0637 -1.0000 -1.0000 4953870 1593823781.10 151.4965 60.0005 32.0000 1.9870 1.9886 401.1583 401.5674 0.0639 -1.0000 -1.0000 4954104 1593823781.20 151.4965 60.0005 32.0000 1.9861 1.9878 401.1275 401.5358 0.0639 -1.0000 -1.0000 4954167 1593823781.30 151.4965 60.0005 32.0000 1.9865 1.9881 401.0917 401.5006 0.0640 -1.0000 -1.0000 4954229 1593823781.40 151.4965 60.0005 32.0000 1.9867 1.9883 400.8716 401.2804 0.0639 -1.0000 -1.0000 4954307 1593823781.50 151.4755 60.0005 32.0000 1.9871 1.9887 400.8199 401.2272 0.0638 -1.0000 -1.0000 4954370 1593823781.60 151.4596 60.0005 32.0000 1.9865 1.9881 400.8660 401.2740 0.0639 -1.0000 -1.0000 4954604 1593823781.70 151.4596 60.0005 32.0000 1.9861 1.9878 400.9785 401.3864 0.0639 -1.0000 -1.0000 4954667 1593823781.80 151.4596 60.0005 32.0000 1.9859 1.9876 401.0754 401.4844 0.0640 -1.0000 -1.0000 4954729 1593823781.90 151.4596 60.0005 32.0000 1.9860 1.9876 400.9371 401.3459 0.0640 -1.0000 -1.0000 4954807 1593823782.00 151.4596 60.0005 32.0000 1.9874 1.9890 400.8002 401.2086 0.0640 -1.0000 -1.0000 4954870 1593823782.10 151.4857 60.0005 32.0000 1.9862 1.9878 400.8321 401.2411 0.0640 -1.0000 -1.0000 4955088 1593823782.20 151.5009 60.0005 32.0000 1.9864 1.9880 400.9968 401.4056 0.0639 -1.0000 -1.0000 4955166 1593823782.30 151.5009 60.0005 32.0000 1.9866 1.9883 401.0931 401.5023 0.0640 -1.0000 -1.0000 4955229 1593823782.40 151.5009 60.0005 32.0000 1.9864 1.9880 400.8860 401.2945 0.0639 -1.0000 -1.0000 4955291 1593823782.50 151.5009 60.0005 32.0000 1.9856 1.9872 400.8192 401.2274 0.0639 -1.0000 -1.0000 4955369 1593823782.60 151.5009 60.0005 32.0000 1.9850 1.9866 400.9625 401.3718 0.0640 -1.0000 -1.0000 4955682 1593823782.70 151.5145 60.0005 32.0000 1.9863 1.9879 401.0742 401.4823 0.0638 -1.0000 -1.0000 4955744 1593823782.80 151.5145 60.0005 32.0000 1.9862 1.9879 401.1197 401.5285 0.0640 -1.0000 -1.0000 4955822 1593823782.90 151.5145 60.0005 32.0000 1.9861 1.9878 400.9380 401.3468 0.0639 -1.0000 -1.0000 4955901 1593823783.00 151.5145 60.0005 32.0000 1.9859 1.9876 400.8763 401.2845 0.0639 -1.0000 -1.0000 4955963 1593823783.10 151.5145 60.0005 32.0000 1.9862 1.9879 401.0197 401.4283 0.0640 -1.0000 -1.0000 4956041 1593823783.20 151.5145 60.0005 32.0000 1.9855 1.9872 401.0727 401.4802 0.0638 -1.0000 -1.0000 4956822 1593823783.30 151.4969 60.0005 32.0000 1.9861 1.9877 400.9550 401.3631 0.0639 -1.0000 -1.0000 4956885 1593823783.40 151.4969 60.0005 32.0000 1.9858 1.9875 400.8436 401.2523 0.0639 -1.0000 -1.0000 4956963 1593823783.50 151.4969 60.0005 32.0000 1.9858 1.9875 400.9722 401.3797 0.0638 -1.0000 -1.0000 4957025 1593823783.60 151.4969 60.0005 32.0000 1.9849 1.9865 401.0092 401.4184 0.0640 -1.0000 -1.0000 4957088 1593823783.70 151.4969 60.0005 32.0000 1.9861 1.9877 400.9958 401.4051 0.0640 -1.0000 -1.0000 4957166 1593823783.80 151.4054 60.0005 32.0000 1.9870 1.9887 400.7863 401.1949 0.0640 -1.0000 -1.0000 4957228 1593823783.90 151.4054 60.0005 32.0000 1.9869 1.9886 400.8478 401.2568 0.0639 -1.0000 -1.0000 4957291 1593823784.00 151.4054 60.0005 32.0000 1.9858 1.9875 400.9251 401.3328 0.0638 -1.0000 -1.0000 4957353 1593823784.10 151.4054 60.0005 32.0000 1.9852 1.9869 401.0317 401.4405 0.0640 -1.0000 -1.0000 4957416 1593823784.20 151.4054 60.0005 32.0000 1.9852 1.9869 401.1273 401.5364 0.0640 -1.0000 -1.0000 4957494 1593823784.30 151.3939 60.0005 32.0000 1.9865 1.9881 400.9482 401.3570 0.0639 -1.0000 -1.0000 4957556 1593823784.40 151.3709 60.0005 32.0000 1.9863 1.9880 400.9122 401.3210 0.0640 -1.0000 -1.0000 4957619 1593823784.50 151.3709 60.0005 32.0000 1.9864 1.9881 400.9133 401.3221 0.0639 -1.0000 -1.0000 4957697 1593823784.60 151.3709 60.0005 32.0000 1.9856 1.9873 401.0458 401.4540 0.0639 -1.0000 -1.0000 4957760 1593823784.70 151.3709 60.0005 32.0000 1.9861 1.9878 401.0434 401.4521 0.0639 -1.0000 -1.0000 4957822 1593823784.80 151.3709 60.0005 32.0000 1.9865 1.9882 400.8534 401.2620 0.0640 -1.0000 -1.0000 4957900 1593823784.90 151.4164 59.9994 32.0000 1.9866 1.9883 400.8885 401.2982 0.0641 -1.0000 -1.0000 4957947 1593823785.00 151.4164 59.9994 32.0000 1.9858 1.9875 401.0748 401.4846 0.0641 -1.0000 -1.0000 4958025 1593823785.10 151.4164 59.9994 32.0000 1.9855 1.9872 401.0325 401.4411 0.0640 -1.0000 -1.0000 4958088 1593823785.20 151.4164 59.9994 32.0000 1.9852 1.9869 401.0300 401.4385 0.0639 -1.0000 -1.0000 4958150 1593823785.30 151.4164 59.9994 32.0000 1.9864 1.9880 400.8956 401.3039 0.0639 -1.0000 -1.0000 4958213 1593823785.40 151.4499 59.9994 32.0000 1.9871 1.9887 400.8762 401.2853 0.0640 -1.0000 -1.0000 4958291 1593823785.50 151.5134 59.9994 32.0000 1.9870 1.9886 400.8813 401.2897 0.0639 -1.0000 -1.0000 4958353 1593823785.60 151.5134 59.9994 32.0000 1.9858 1.9874 401.0626 401.4704 0.0638 -1.0000 -1.0000 4958416 1593823785.70 151.5134 59.9994 32.0000 1.9859 1.9876 400.8362 401.2452 0.0640 -1.0000 -1.0000 4958478 1593823785.80 151.5134 59.9994 32.0000 1.9861 1.9877 400.8692 401.2780 0.0639 -1.0000 -1.0000 4958572 1593823785.90 151.5134 59.9994 32.0000 1.9858 1.9875 400.8640 401.2728 0.0640 -1.0000 -1.0000 4958650 1593823786.00 151.5553 59.9994 32.0000 1.9855 1.9872 400.9888 401.3966 0.0639 -1.0000 -1.0000 4958713 1593823786.10 151.5553 59.9994 32.0000 1.9853 1.9870 401.0703 401.4797 0.0641 -1.0000 -1.0000 4958775 1593823786.20 151.5553 59.9994 32.0000 1.9850 1.9867 401.0079 401.4167 0.0639 -1.0000 -1.0000 4958853 1593823786.30 151.5553 59.9994 32.0000 1.9865 1.9882 401.0183 401.4271 0.0640 -1.0000 -1.0000 4959197 1593823786.40 151.5553 59.9994 32.0000 1.9858 1.9875 400.8111 401.2193 0.0638 -1.0000 -1.0000 4959259 1593823786.50 151.5553 59.9994 32.0000 1.9863 1.9880 400.9153 401.3237 0.0639 -1.0000 -1.0000 4959322 1593823786.60 151.5550 59.9994 32.0000 1.9855 1.9872 400.9972 401.4052 0.0638 -1.0000 -1.0000 4959384 1593823786.70 151.5550 59.9994 32.0000 1.9860 1.9876 400.9687 401.3770 0.0639 -1.0000 -1.0000 4959462 1593823786.80 151.5550 59.9994 32.0000 1.9861 1.9878 400.8452 401.2536 0.0639 -1.0000 -1.0000 4959603 1593823786.90 151.5550 59.9994 32.0000 1.9863 1.9880 400.9522 401.3612 0.0640 -1.0000 -1.0000 4959665 1593823787.00 151.5550 59.9994 32.0000 1.9855 1.9871 401.0841 401.4928 0.0640 -1.0000 -1.0000 4959728 1593823787.10 151.4871 59.9994 32.0000 1.9855 1.9872 400.9882 401.3971 0.0640 -1.0000 -1.0000 4959790 1593823787.20 151.4666 59.9994 32.0000 1.9860 1.9877 400.9175 401.3249 0.0637 -1.0000 -1.0000 4959853 1593823787.30 151.4666 59.9994 32.0000 1.9869 1.9885 400.8511 401.2594 0.0639 -1.0000 -1.0000 5000103 1593823787.40 151.4666 59.9994 32.0000 1.9862 1.9879 400.8447 401.2532 0.0640 -1.0000 -1.0000 5000181 1593823787.50 151.4666 59.9994 32.0000 1.9862 1.9878 401.0767 401.4850 0.0639 -1.0000 -1.0000 5000244 1593823787.60 151.4666 59.9994 32.0000 1.9854 1.9871 401.0825 401.4938 0.0642 -1.0000 -1.0000 5000306 1593823787.70 151.4425 59.9994 32.0000 1.9861 1.9878 401.0001 401.4094 0.0640 -1.0000 -1.0000 5000384 1593823787.80 151.4425 59.9994 32.0000 1.9866 1.9882 400.9407 401.3489 0.0639 -1.0000 -1.0000 5000899 1593823787.90 151.4425 59.9994 32.0000 1.9865 1.9882 400.9865 401.3945 0.0639 -1.0000 -1.0000 5000978 1593823788.00 151.4425 59.9994 32.0000 1.9859 1.9876 401.0759 401.4856 0.0641 -1.0000 -1.0000 5001040 1593823788.10 151.4425 59.9994 32.0000 1.9860 1.9877 401.1011 401.5094 0.0639 -1.0000 -1.0000 5001102 1593823788.20 151.4565 59.9994 32.0000 1.9871 1.9888 400.9234 401.3325 0.0640 -1.0000 -1.0000 5001165 1593823788.30 151.4809 59.9994 32.0000 1.9866 1.9882 400.8505 401.2591 0.0639 -1.0000 -1.0000 5001352 1593823788.40 151.4809 59.9994 32.0000 1.9863 1.9880 400.8456 401.2544 0.0640 -1.0000 -1.0000 5001399 1593823788.50 151.4809 59.9994 32.0000 1.9855 1.9872 401.0246 401.4334 0.0639 -1.0000 -1.0000 5001477 1593823788.60 151.4809 59.9994 32.0000 1.9855 1.9872 401.0587 401.4678 0.0640 -1.0000 -1.0000 5001540 1593823788.70 151.4809 59.9994 32.0000 1.9861 1.9878 400.9997 401.4087 0.0640 -1.0000 -1.0000 5001602 1593823788.80 151.4809 59.9994 32.0000 1.9867 1.9883 400.9077 401.3162 0.0639 -1.0000 -1.0000 5001852 1593823788.90 151.5047 59.9994 32.0000 1.9868 1.9885 400.9082 401.3168 0.0639 -1.0000 -1.0000 5001915 1593823789.00 151.5054 59.9994 32.0000 1.9856 1.9873 401.1153 401.5252 0.0641 -1.0000 -1.0000 5001978 1593823789.10 151.5054 59.9994 32.0000 1.9860 1.9877 401.0557 401.4637 0.0639 -1.0000 -1.0000 5002056 1593823789.20 151.5054 59.9994 32.0000 1.9853 1.9870 400.9078 401.3166 0.0640 -1.0000 -1.0000 5002118 1593823789.30 151.5054 59.9994 32.0000 1.9859 1.9876 400.7846 401.1934 0.0640 -1.0000 -1.0000 5002337 1593823789.40 151.5099 59.9994 32.0000 1.9859 1.9876 400.9587 401.3677 0.0640 -1.0000 -1.0000 5002415 1593823789.50 151.5329 59.9994 32.0000 1.9850 1.9866 401.0298 401.4386 0.0639 -1.0000 -1.0000 5002477 1593823789.60 151.5329 59.9994 32.0000 1.9856 1.9872 401.0284 401.4376 0.0641 -1.0000 -1.0000 5002540 1593823789.70 151.5329 59.9994 32.0000 1.9857 1.9874 401.0192 401.4284 0.0640 -1.0000 -1.0000 5002618 1593823789.80 151.5329 59.9994 32.0000 1.9860 1.9877 400.8376 401.2469 0.0640 -1.0000 -1.0000 5002665 1593823789.90 151.5329 59.9994 32.0000 1.9857 1.9874 400.9225 401.3308 0.0639 -1.0000 -1.0000 5003071 1593823790.00 151.5607 59.9992 32.0000 1.9858 1.9875 400.9760 401.3847 0.0639 -1.0000 -1.0000 5003133 1593823790.10 151.5607 59.9992 32.0000 1.9856 1.9873 400.9918 401.4005 0.0640 -1.0000 -1.0000 5003196 1593823790.20 151.5607 59.9992 32.0000 1.9859 1.9876 400.8375 401.2466 0.0641 -1.0000 -1.0000 5003274 1593823790.30 151.5607 59.9992 32.0000 1.9861 1.9877 400.8406 401.2485 0.0638 -1.0000 -1.0000 5003336 1593823790.40 151.5607 59.9992 32.0000 1.9852 1.9868 400.9999 401.4079 0.0639 -1.0000 -1.0000 5003399 1593823790.50 151.5470 59.9992 32.0000 1.9857 1.9874 401.0741 401.4825 0.0639 -1.0000 -1.0000 5003477 1593823790.60 151.5337 59.9992 32.0000 1.9858 1.9874 400.9759 401.3843 0.0639 -1.0000 -1.0000 5003539 1593823790.70 151.5337 59.9992 32.0000 1.9863 1.9880 400.9354 401.3442 0.0639 -1.0000 -1.0000 5003602 1593823790.80 151.5337 59.9992 32.0000 1.9866 1.9883 400.8318 401.2393 0.0638 -1.0000 -1.0000 5003664 1593823790.90 151.5337 59.9992 32.0000 1.9861 1.9878 401.0164 401.4245 0.0638 -1.0000 -1.0000 5003852 1593823791.00 151.5337 59.9992 32.0000 1.9856 1.9873 401.0407 401.4491 0.0639 -1.0000 -1.0000 5003914 1593823791.10 151.4438 59.9992 32.0000 1.9858 1.9875 401.0739 401.4823 0.0638 -1.0000 -1.0000 5003977 1593823791.20 151.4438 59.9992 32.0000 1.9860 1.9876 400.8820 401.2916 0.0641 -1.0000 -1.0000 5004040 1593823791.30 151.4438 59.9992 32.0000 1.9863 1.9879 400.9379 401.3466 0.0639 -1.0000 -1.0000 5004102 1593823791.40 151.4438 59.9992 32.0000 1.9856 1.9872 401.0438 401.4520 0.0639 -1.0000 -1.0000 5004368 1593823791.50 151.4438 59.9992 32.0000 1.9865 1.9882 401.0500 401.4589 0.0640 -1.0000 -1.0000 5004430 1593823791.60 151.4644 59.9992 32.0000 1.9870 1.9886 400.9468 401.3549 0.0638 -1.0000 -1.0000 5004493 1593823791.70 151.4848 59.9992 32.0000 1.9867 1.9883 400.8749 401.2829 0.0639 -1.0000 -1.0000 5004555 1593823791.80 151.4848 59.9992 32.0000 1.9863 1.9880 400.8308 401.2393 0.0639 -1.0000 -1.0000 5004618 1593823791.90 151.4848 59.9992 32.0000 1.9864 1.9880 400.9320 401.3404 0.0640 -1.0000 -1.0000 5004867 1593823792.00 151.4848 59.9992 32.0000 1.9863 1.9879 401.0502 401.4590 0.0639 -1.0000 -1.0000 5004930 1593823792.10 151.4848 59.9992 32.0000 1.9871 1.9888 400.9443 401.3528 0.0640 -1.0000 -1.0000 5004992 1593823792.20 151.4983 59.9992 32.0000 1.9876 1.9892 400.8674 401.2757 0.0639 -1.0000 -1.0000 5005070 1593823792.30 151.4983 59.9992 32.0000 1.9867 1.9883 400.9464 401.3551 0.0640 -1.0000 -1.0000 5005133 1593823792.40 151.4983 59.9992 32.0000 1.9861 1.9878 401.0699 401.4792 0.0641 -1.0000 -1.0000 5005383 1593823792.50 151.4983 59.9992 32.0000 1.9866 1.9883 401.0449 401.4533 0.0639 -1.0000 -1.0000 5005461 1593823792.60 151.4983 59.9992 32.0000 1.9877 1.9893 400.9416 401.3497 0.0639 -1.0000 -1.0000 5005523 1593823792.70 151.5055 59.9992 32.0000 1.9871 1.9887 400.8471 401.2554 0.0639 -1.0000 -1.0000 5005586 1593823792.80 151.6111 59.9992 32.0000 1.9862 1.9879 400.8462 401.2548 0.0639 -1.0000 -1.0000 5005648 1593823792.90 151.6111 59.9992 32.0000 1.9854 1.9871 401.0430 401.4514 0.0639 -1.0000 -1.0000 5005711 1593823793.00 151.6111 59.9992 32.0000 1.9863 1.9880 401.0364 401.4454 0.0640 -1.0000 -1.0000 5005992 1593823793.10 151.6111 59.9992 32.0000 1.9865 1.9882 400.8314 401.2391 0.0638 -1.0000 -1.0000 5006070 1593823793.20 151.6111 59.9992 32.0000 1.9866 1.9882 400.9899 401.3994 0.0640 -1.0000 -1.0000 5006133 1593823793.30 151.6075 59.9992 32.0000 1.9863 1.9880 401.0600 401.4683 0.0638 -1.0000 -1.0000 5006195 1593823793.40 151.6075 59.9992 32.0000 1.9860 1.9877 401.0843 401.4929 0.0640 -1.0000 -1.0000 5006273 1593823793.50 151.6075 59.9992 32.0000 1.9857 1.9873 401.0895 401.4988 0.0640 -1.0000 -1.0000 5006367 1593823793.60 151.6075 59.9992 32.0000 1.9865 1.9882 400.8830 401.2913 0.0639 -1.0000 -1.0000 5006429 1593823793.70 151.6075 59.9992 32.0000 1.9861 1.9878 400.9154 401.3238 0.0639 -1.0000 -1.0000 5006492 1593823793.80 151.6021 59.9992 32.0000 1.9858 1.9874 401.0323 401.4408 0.0639 -1.0000 -1.0000 5006555 1593823793.90 151.5967 59.9992 32.0000 1.9859 1.9876 401.0775 401.4861 0.0640 -1.0000 -1.0000 5006632 1593823794.00 151.5967 59.9992 32.0000 1.9868 1.9885 400.9758 401.3840 0.0638 -1.0000 -1.0000 5006867 1593823794.10 151.5967 59.9992 32.0000 1.9874 1.9890 400.8727 401.2814 0.0639 -1.0000 -1.0000 5006929 1593823794.20 151.5967 59.9992 32.0000 1.9868 1.9884 400.8726 401.2805 0.0639 -1.0000 -1.0000 5006992 1593823794.30 151.5967 59.9992 32.0000 1.9854 1.9870 401.0347 401.4431 0.0639 -1.0000 -1.0000 5007054 1593823794.40 151.5002 59.9992 32.0000 1.9856 1.9872 401.1179 401.5265 0.0639 -1.0000 -1.0000 5007117 1593823794.50 151.5002 59.9992 32.0000 1.9862 1.9878 401.0412 401.4499 0.0639 -1.0000 -1.0000 5007367 1593823794.60 151.5002 59.9992 32.0000 1.9871 1.9887 401.0104 401.4188 0.0639 -1.0000 -1.0000 5007429 1593823794.70 151.5002 59.9992 32.0000 1.9863 1.9879 401.1506 401.5585 0.0639 -1.0000 -1.0000 5007492 1593823794.80 151.5002 59.9992 32.0000 1.9851 1.9868 401.1121 401.5216 0.0640 -1.0000 -1.0000 5007570 1593823794.90 151.4660 59.9992 32.0000 1.9861 1.9877 401.0119 401.4196 0.0638 -1.0000 -1.0000 5007632 1593823795.00 151.4644 59.9992 32.0000 1.9868 1.9885 400.9030 401.3114 0.0639 -1.0000 -1.0000 5007867 1593823795.10 151.4644 59.9992 32.0000 1.9871 1.9888 400.8538 401.2626 0.0640 -1.0000 -1.0000 5007929 1593823795.20 151.4644 59.9992 32.0000 1.9861 1.9877 400.9654 401.3749 0.0641 -1.0000 -1.0000 5007991 1593823795.30 151.4644 59.9992 32.0000 1.9853 1.9870 401.0131 401.4229 0.0641 -1.0000 -1.0000 5008054 1593823795.40 151.4665 59.9992 32.0000 1.9864 1.9881 400.9443 401.3527 0.0639 -1.0000 -1.0000 5008132 1593823795.50 151.4997 59.9992 32.0000 1.9866 1.9883 400.8230 401.2311 0.0639 -1.0000 -1.0000 5008367 1593823795.60 151.4997 59.9992 32.0000 1.9871 1.9888 400.7952 401.2039 0.0640 -1.0000 -1.0000 5008429 1593823795.70 151.4997 59.9992 32.0000 1.9875 1.9892 400.9270 401.3364 0.0640 -1.0000 -1.0000 5008492 1593823795.80 151.4997 59.9992 32.0000 1.9867 1.9883 400.9426 401.3515 0.0640 -1.0000 -1.0000 5008554 1593823795.90 151.4997 59.9992 32.0000 1.9866 1.9882 400.8447 401.2530 0.0639 -1.0000 -1.0000 5008632 1593823796.00 151.5354 59.9992 32.0000 1.9869 1.9886 400.8329 401.2410 0.0638 -1.0000 -1.0000 5008866 1593823796.10 151.5354 59.9992 32.0000 1.9858 1.9875 400.9120 401.3205 0.0640 -1.0000 -1.0000 5008929 1593823796.20 151.5354 59.9992 32.0000 1.9860 1.9877 401.0501 401.4589 0.0639 -1.0000 -1.0000 5009007 1593823796.30 151.5354 59.9992 32.0000 1.9861 1.9878 401.0321 401.4408 0.0640 -1.0000 -1.0000 5009069 1593823796.40 151.5354 59.9992 32.0000 1.9862 1.9879 400.9164 401.3253 0.0639 -1.0000 -1.0000 5009132 1593823796.50 151.5354 59.9992 32.0000 1.9866 1.9883 400.8496 401.2583 0.0640 -1.0000 -1.0000 5009366 1593823796.60 151.5406 59.9992 32.0000 1.9863 1.9879 401.0188 401.4272 0.0640 -1.0000 -1.0000 5009429 1593823796.70 151.5406 59.9992 32.0000 1.9852 1.9869 401.0943 401.5036 0.0640 -1.0000 -1.0000 5009491 1593823796.80 151.5406 59.9992 32.0000 1.9852 1.9869 401.1330 401.5415 0.0639 -1.0000 -1.0000 5009569 1593823796.90 151.5406 59.9992 32.0000 1.9861 1.9877 400.9738 401.3824 0.0640 -1.0000 -1.0000 5009632 1593823797.00 151.5406 59.9992 32.0000 1.9861 1.9878 400.9785 401.3876 0.0640 -1.0000 -1.0000 5009694 1593823797.10 151.5406 59.9992 32.0000 1.9853 1.9870 400.9959 401.4051 0.0640 -1.0000 -1.0000 5010085 1593823797.20 151.5532 59.9992 32.0000 1.9855 1.9872 401.0769 401.4867 0.0641 -1.0000 -1.0000 5010147 1593823797.30 151.5532 59.9992 32.0000 1.9850 1.9866 401.0485 401.4574 0.0640 -1.0000 -1.0000 5010210 1593823797.40 151.5532 59.9992 32.0000 1.9868 1.9885 400.9517 401.3604 0.0639 -1.0000 -1.0000 5010288 1593823797.50 151.5532 59.9992 32.0000 1.9874 1.9891 400.8566 401.2655 0.0640 -1.0000 -1.0000 5010351 1593823797.60 151.5532 59.9992 32.0000 1.9874 1.9890 400.8771 401.2857 0.0639 -1.0000 -1.0000 5010585 1593823797.70 151.4061 59.9992 32.0000 1.9855 1.9872 401.1256 401.5341 0.0639 -1.0000 -1.0000 5010663 1593823797.80 151.4061 59.9992 32.0000 1.9856 1.9873 401.0988 401.5073 0.0640 -1.0000 -1.0000 5010725 1593823797.90 151.4061 59.9992 32.0000 1.9866 1.9883 400.9409 401.3502 0.0640 -1.0000 -1.0000 5010804 1593823798.00 151.4061 59.9992 32.0000 1.9866 1.9883 400.8760 401.2848 0.0640 -1.0000 -1.0000 5010850 1593823798.10 151.4061 59.9992 32.0000 1.9861 1.9878 401.1219 401.5313 0.0640 -1.0000 -1.0000 5011085 1593823798.20 151.4156 59.9992 32.0000 1.9852 1.9868 401.0988 401.5072 0.0639 -1.0000 -1.0000 5011163 1593823798.30 151.4380 59.9992 32.0000 1.9859 1.9875 400.9744 401.3830 0.0639 -1.0000 -1.0000 5011225 1593823798.40 151.4380 59.9992 32.0000 1.9869 1.9886 400.9366 401.3449 0.0639 -1.0000 -1.0000 5011288 1593823798.50 151.4380 59.9992 32.0000 1.9865 1.9882 400.9462 401.3546 0.0639 -1.0000 -1.0000 5011366 1593823798.60 151.4380 59.9992 32.0000 1.9854 1.9871 401.0276 401.4363 0.0640 -1.0000 -1.0000 5011600 1593823798.70 151.4380 59.9992 32.0000 1.9854 1.9871 401.0985 401.5078 0.0640 -1.0000 -1.0000 5011647 1593823798.80 151.4669 59.9992 32.0000 1.9866 1.9883 401.0756 401.4850 0.0640 -1.0000 -1.0000 5011725 1593823798.90 151.4669 59.9992 32.0000 1.9868 1.9885 400.8850 401.2936 0.0640 -1.0000 -1.0000 5011803 1593823799.00 151.4669 59.9992 32.0000 1.9867 1.9884 400.8485 401.2577 0.0641 -1.0000 -1.0000 5011866 1593823799.10 151.4669 59.9992 32.0000 1.9866 1.9883 400.9993 401.4086 0.0640 -1.0000 -1.0000 5012100 1593823799.20 151.4669 59.9992 32.0000 1.9865 1.9881 400.9982 401.4072 0.0640 -1.0000 -1.0000 5012163 1593823799.30 151.4751 59.9992 32.0000 1.9874 1.9890 400.9192 401.3278 0.0639 -1.0000 -1.0000 5012225 1593823799.40 151.4961 59.9992 32.0000 1.9867 1.9884 400.9258 401.3344 0.0639 -1.0000 -1.0000 5012303 1593823799.50 151.4961 59.9992 32.0000 1.9853 1.9870 401.0225 401.4303 0.0638 -1.0000 -1.0000 5012366 1593823799.60 151.4961 59.9992 32.0000 1.9851 1.9868 401.1483 401.5567 0.0639 -1.0000 -1.0000 5012428 1593823799.70 151.4961 59.9992 32.0000 1.9861 1.9877 401.0144 401.4233 0.0640 -1.0000 -1.0000 5012631 1593823799.80 151.4961 59.9992 32.0000 1.9869 1.9885 400.9177 401.3267 0.0640 -1.0000 -1.0000 5012694 1593823799.90 151.5076 59.9996 32.0000 1.9860 1.9876 400.8595 401.2677 0.0638 -1.0000 -1.0000 5012772 1593823800.00 151.5076 59.9996 32.0000 1.9852 1.9869 400.9449 401.3531 0.0639 -1.0000 -1.0000 5012834 1593823800.10 151.5076 59.9996 32.0000 1.9847 1.9863 401.0286 401.4371 0.0639 -1.0000 -1.0000 5012897 1593823800.20 151.5076 59.9996 32.0000 1.9857 1.9873 401.0500 401.4588 0.0640 -1.0000 -1.0000 5012959 1593823800.30 151.5076 59.9996 32.0000 1.9854 1.9871 400.9713 401.3805 0.0640 -1.0000 -1.0000 5013022 1593823800.40 151.4923 59.9996 32.0000 1.9859 1.9876 400.8881 401.2976 0.0641 -1.0000 -1.0000 5013084 1593823800.50 151.4865 59.9996 32.0000 1.9854 1.9871 400.9615 401.3706 0.0640 -1.0000 -1.0000 5013162 1593823800.60 151.4865 59.9996 32.0000 1.9848 1.9865 401.0768 401.4859 0.0639 -1.0000 -1.0000 5013225 1593823800.70 151.4865 59.9996 32.0000 1.9855 1.9871 401.0573 401.4656 0.0640 -1.0000 -1.0000 5014115 1593823800.80 151.4865 59.9996 32.0000 1.9867 1.9884 400.8855 401.2952 0.0641 -1.0000 -1.0000 5014193 1593823800.90 151.4849 59.9996 32.0000 1.9866 1.9882 400.8289 401.2375 0.0640 -1.0000 -1.0000 5014256 1593823801.00 151.4548 59.9996 32.0000 1.9859 1.9875 400.9086 401.3171 0.0639 -1.0000 -1.0000 5014318 1593823801.10 151.4548 59.9996 32.0000 1.9853 1.9870 401.0822 401.4910 0.0640 -1.0000 -1.0000 5014396 1593823801.20 151.4548 59.9996 32.0000 1.9859 1.9876 400.9105 401.3192 0.0640 -1.0000 -1.0000 5014459 1593823801.30 151.4548 59.9996 32.0000 1.9863 1.9880 400.7840 401.1929 0.0640 -1.0000 -1.0000 5014521 1593823801.40 151.4548 59.9996 32.0000 1.9867 1.9884 400.8718 401.2801 0.0639 -1.0000 -1.0000 5014584 1593823801.50 151.4055 59.9996 32.0000 1.9860 1.9877 401.0469 401.4560 0.0640 -1.0000 -1.0000 5014646 1593823801.60 151.4034 59.9996 32.0000 1.9849 1.9866 401.1256 401.5337 0.0639 -1.0000 -1.0000 5014709 1593823801.70 151.4034 59.9996 32.0000 1.9861 1.9878 401.0140 401.4226 0.0639 -1.0000 -1.0000 5014834 1593823801.80 151.4034 59.9996 32.0000 1.9865 1.9882 400.9134 401.3224 0.0640 -1.0000 -1.0000 5014896 1593823801.90 151.4034 59.9996 32.0000 1.9866 1.9882 400.9369 401.3457 0.0640 -1.0000 -1.0000 5014959 1593823802.00 151.4291 59.9996 32.0000 1.9853 1.9869 401.0461 401.4559 0.0642 -1.0000 -1.0000 5015021 1593823802.10 151.5457 59.9996 32.0000 1.9852 1.9869 401.0809 401.4900 0.0639 -1.0000 -1.0000 5015084 1593823802.20 151.5457 59.9996 32.0000 1.9856 1.9873 401.1094 401.5181 0.0640 -1.0000 -1.0000 5015380 1593823802.30 151.5457 59.9996 32.0000 1.9868 1.9885 400.8918 401.3009 0.0640 -1.0000 -1.0000 5015443 1593823802.40 151.5457 59.9996 32.0000 1.9861 1.9878 400.8272 401.2361 0.0639 -1.0000 -1.0000 5015505 1593823802.50 151.5457 59.9996 32.0000 1.9862 1.9878 400.9688 401.3770 0.0639 -1.0000 -1.0000 5015583 1593823802.60 151.5457 59.9996 32.0000 1.9859 1.9875 400.9652 401.3742 0.0640 -1.0000 -1.0000 5015646 1593823802.70 151.5457 59.9996 32.0000 1.9859 1.9875 400.8922 401.3016 0.0641 -1.0000 -1.0000 5015880 1593823802.80 151.5457 59.9996 32.0000 1.9866 1.9883 400.8289 401.2378 0.0640 -1.0000 -1.0000 5015943 1593823802.90 151.5457 59.9996 32.0000 1.9870 1.9887 400.9171 401.3262 0.0640 -1.0000 -1.0000 5016005 1593823803.00 151.5457 59.9996 32.0000 1.9857 1.9873 401.1243 401.5333 0.0640 -1.0000 -1.0000 5016068 1593823803.10 151.5539 59.9996 32.0000 1.9856 1.9873 401.0754 401.4856 0.0642 -1.0000 -1.0000 5016146 1593823803.20 151.5595 59.9996 32.0000 1.9856 1.9872 401.0230 401.4322 0.0640 -1.0000 -1.0000 5016209 1593823803.30 151.5595 59.9996 32.0000 1.9857 1.9874 400.9407 401.3496 0.0640 -1.0000 -1.0000 5016349 1593823803.40 151.5595 59.9996 32.0000 1.9863 1.9879 400.8048 401.2128 0.0639 -1.0000 -1.0000 5016412 1593823803.50 151.5595 59.9996 32.0000 1.9852 1.9868 401.0349 401.4439 0.0640 -1.0000 -1.0000 5016474 1593823803.60 151.5595 59.9996 32.0000 1.9855 1.9872 401.0442 401.4525 0.0639 -1.0000 -1.0000 5016537 1593823803.70 151.5595 59.9996 32.0000 1.9864 1.9880 401.0073 401.4168 0.0640 -1.0000 -1.0000 5016615 1593823803.80 151.5640 59.9996 32.0000 1.9856 1.9872 400.8488 401.2571 0.0639 -1.0000 -1.0000 5017614 1593823803.90 151.5642 59.9996 32.0000 1.9863 1.9879 401.0059 401.4148 0.0640 -1.0000 -1.0000 5017692 1593823804.00 151.5642 59.9996 32.0000 1.9861 1.9877 401.1482 401.5574 0.0640 -1.0000 -1.0000 5017755 1593823804.10 151.5642 59.9996 32.0000 1.9865 1.9882 400.9702 401.3790 0.0640 -1.0000 -1.0000 5017817 1593823804.20 151.5642 59.9996 32.0000 1.9870 1.9886 400.8789 401.2877 0.0640 -1.0000 -1.0000 5017880 1593823804.30 151.5568 59.9996 32.0000 1.9866 1.9882 400.8221 401.2309 0.0639 -1.0000 -1.0000 5017958 1593823804.40 151.4753 59.9996 32.0000 1.9849 1.9866 400.9156 401.3238 0.0639 -1.0000 -1.0000 5018005 1593823804.50 151.4753 59.9996 32.0000 1.9861 1.9878 401.0893 401.4978 0.0639 -1.0000 -1.0000 5018083 1593823804.60 151.4753 59.9996 32.0000 1.9865 1.9882 401.1049 401.5140 0.0640 -1.0000 -1.0000 5018145 1593823804.70 151.4753 59.9996 32.0000 1.9874 1.9890 400.9768 401.3857 0.0640 -1.0000 -1.0000 5018208 1593823804.80 151.4753 59.9996 32.0000 1.9865 1.9881 400.9387 401.3475 0.0639 -1.0000 -1.0000 5018286 1593823804.90 151.4692 59.9996 32.0000 1.9872 1.9889 401.0814 401.4900 0.0639 -1.0000 -1.0000 5018348 1593823805.00 151.4458 59.9995 32.0000 1.9874 1.9890 400.9880 401.3975 0.0641 -1.0000 -1.0000 5018411 1593823805.10 151.4458 59.9995 32.0000 1.9873 1.9889 400.9967 401.4060 0.0640 -1.0000 -1.0000 5018489 1593823805.20 151.4458 59.9995 32.0000 1.9864 1.9880 400.9067 401.3159 0.0640 -1.0000 -1.0000 5018536 1593823805.30 151.4458 59.9995 32.0000 1.9859 1.9876 400.9676 401.3763 0.0640 -1.0000 -1.0000 5018598 1593823805.40 151.4458 59.9995 32.0000 1.9862 1.9879 401.0762 401.4851 0.0639 -1.0000 -1.0000 5018677 1593823805.50 151.4967 59.9995 32.0000 1.9865 1.9882 401.1636 401.5725 0.0639 -1.0000 -1.0000 5018739 1593823805.60 151.4967 59.9995 32.0000 1.9875 1.9892 401.0534 401.4618 0.0639 -1.0000 -1.0000 5018801 1593823805.70 151.4967 59.9995 32.0000 1.9871 1.9887 400.8855 401.2944 0.0640 -1.0000 -1.0000 5018880 1593823805.80 151.4967 59.9995 32.0000 1.9869 1.9886 400.7779 401.1866 0.0640 -1.0000 -1.0000 5019426 1593823805.90 151.4967 59.9995 32.0000 1.9873 1.9890 401.0387 401.4478 0.0640 -1.0000 -1.0000 5019504 1593823806.00 151.4967 59.9995 32.0000 1.9862 1.9878 401.0661 401.4749 0.0639 -1.0000 -1.0000 5019567 1593823806.10 151.4967 59.9995 32.0000 1.9867 1.9884 401.0397 401.4494 0.0641 -1.0000 -1.0000 5019629 1593823806.20 151.4967 59.9995 32.0000 1.9865 1.9882 400.8579 401.2664 0.0639 -1.0000 -1.0000 5019692 1593823806.30 151.4967 59.9995 32.0000 1.9861 1.9878 400.9527 401.3612 0.0639 -1.0000 -1.0000 5019754 1593823806.40 151.4967 59.9995 32.0000 1.9853 1.9870 401.1047 401.5137 0.0640 -1.0000 -1.0000 5019817 1593823806.50 151.4967 59.9995 32.0000 1.9857 1.9874 400.9907 401.3999 0.0640 -1.0000 -1.0000 5019895 1593823806.60 151.4967 59.9995 32.0000 1.9859 1.9876 400.9963 401.4051 0.0640 -1.0000 -1.0000 5019958 1593823806.70 151.5505 59.9995 32.0000 1.9861 1.9878 400.9448 401.3529 0.0638 -1.0000 -1.0000 5020020 1593823806.80 151.5532 59.9995 32.0000 1.9860 1.9877 400.9469 401.3547 0.0639 -1.0000 -1.0000 5020098 1593823806.90 151.5532 59.9995 32.0000 1.9859 1.9876 401.0269 401.4359 0.0640 -1.0000 -1.0000 5020161 1593823807.00 151.5532 59.9995 32.0000 1.9857 1.9874 401.1117 401.5205 0.0639 -1.0000 -1.0000 5020223 1593823807.10 151.5532 59.9995 32.0000 1.9855 1.9872 401.0082 401.4170 0.0641 -1.0000 -1.0000 5020286 1593823807.20 151.5532 59.9995 32.0000 1.9866 1.9882 400.8566 401.2661 0.0640 -1.0000 -1.0000 5020348 1593823807.30 151.5470 59.9995 32.0000 1.9868 1.9885 400.8945 401.3038 0.0641 -1.0000 -1.0000 5020411 1593823807.40 151.4536 59.9995 32.0000 1.9859 1.9876 401.0371 401.4465 0.0640 -1.0000 -1.0000 5020489 1593823807.50 151.4536 59.9995 32.0000 1.9858 1.9875 401.0146 401.4235 0.0639 -1.0000 -1.0000 5020551 1593823807.60 151.4536 59.9995 32.0000 1.9865 1.9882 400.8744 401.2835 0.0641 -1.0000 -1.0000 5020614 1593823807.70 151.4536 59.9995 32.0000 1.9863 1.9879 400.8120 401.2207 0.0639 -1.0000 -1.0000 5020692 1593823807.80 151.4536 59.9995 32.0000 1.9855 1.9872 400.9267 401.3352 0.0640 -1.0000 -1.0000 5020754 1593823807.90 151.4536 59.9995 32.0000 1.9853 1.9870 401.0456 401.4546 0.0639 -1.0000 -1.0000 5021098 1593823808.00 151.4536 59.9995 32.0000 1.9853 1.9870 401.0919 401.5011 0.0640 -1.0000 -1.0000 5021176 1593823808.10 151.4536 59.9995 32.0000 1.9864 1.9881 400.8678 401.2771 0.0640 -1.0000 -1.0000 5021238 1593823808.20 151.4536 59.9995 32.0000 1.9870 1.9887 400.9302 401.3401 0.0642 -1.0000 -1.0000 5021301 1593823808.30 151.4536 59.9995 32.0000 1.9863 1.9879 401.0509 401.4595 0.0640 -1.0000 -1.0000 5021363 1593823808.40 151.4515 59.9995 32.0000 1.9858 1.9875 401.1055 401.5157 0.0641 -1.0000 -1.0000 5021426 1593823808.50 151.4445 59.9995 32.0000 1.9857 1.9873 401.0947 401.5043 0.0641 -1.0000 -1.0000 5021504 1593823808.60 151.4445 59.9995 32.0000 1.9865 1.9882 400.9538 401.3626 0.0640 -1.0000 -1.0000 5021566 1593823808.70 151.4445 59.9995 32.0000 1.9869 1.9886 400.8340 401.2424 0.0639 -1.0000 -1.0000 5021629 1593823808.80 151.4445 59.9995 32.0000 1.9863 1.9879 400.9933 401.4025 0.0641 -1.0000 -1.0000 5021707 1593823808.90 151.4445 59.9995 32.0000 1.9858 1.9875 401.1281 401.5374 0.0641 -1.0000 -1.0000 5021770 1593823809.00 151.5187 59.9995 32.0000 1.9852 1.9868 401.0308 401.4405 0.0640 -1.0000 -1.0000 5021832 1593823809.10 151.5211 59.9995 32.0000 1.9870 1.9887 400.9432 401.3522 0.0640 -1.0000 -1.0000 5021910 1593823809.20 151.5211 59.9995 32.0000 1.9874 1.9891 401.0029 401.4130 0.0641 -1.0000 -1.0000 5021973 1593823809.30 151.5211 59.9995 32.0000 1.9866 1.9883 400.8824 401.2907 0.0638 -1.0000 -1.0000 5022035 1593823809.40 151.5211 59.9995 32.0000 1.9863 1.9880 400.9983 401.4068 0.0640 -1.0000 -1.0000 5022113 1593823809.50 151.5237 59.9995 32.0000 1.9861 1.9877 400.9681 401.3772 0.0640 -1.0000 -1.0000 5022176 1593823809.60 151.5656 59.9990 32.0000 1.9865 1.9882 400.7954 401.2047 0.0641 -1.0000 -1.0000 5022238 1593823809.70 151.5656 59.9990 32.0000 1.9869 1.9886 400.8942 401.3033 0.0640 -1.0000 -1.0000 5022317 1593823809.80 151.5656 59.9990 32.0000 1.9858 1.9874 401.0445 401.4532 0.0639 -1.0000 -1.0000 5022379 1593823809.90 151.5656 59.9990 32.0000 1.9850 1.9866 401.0793 401.4881 0.0639 -1.0000 -1.0000 5022629 1593823810.00 151.5656 59.9990 32.0000 1.9858 1.9875 401.0720 401.4816 0.0641 -1.0000 -1.0000 5022691 1593823810.10 151.5656 59.9990 32.0000 1.9866 1.9883 400.9921 401.4024 0.0641 -1.0000 -1.0000 5022754 1593823810.20 151.5459 59.9990 32.0000 1.9869 1.9886 400.8564 401.2652 0.0640 -1.0000 -1.0000 5022816 1593823810.30 151.5451 59.9990 32.0000 1.9854 1.9870 400.9194 401.3282 0.0640 -1.0000 -1.0000 5022879 1593823810.40 151.5451 59.9990 32.0000 1.9856 1.9873 401.0031 401.4133 0.0641 -1.0000 -1.0000 5022957 1593823810.50 151.5451 59.9990 32.0000 1.9860 1.9877 400.9985 401.4072 0.0639 -1.0000 -1.0000 5023363 1593823810.60 151.5451 59.9990 32.0000 1.9861 1.9878 400.8626 401.2710 0.0639 -1.0000 -1.0000 5023425 1593823810.70 151.5288 59.9990 32.0000 1.9865 1.9882 400.7887 401.1964 0.0638 -1.0000 -1.0000 5023488 1593823810.80 151.4976 59.9990 32.0000 1.9852 1.9869 400.9659 401.3742 0.0639 -1.0000 -1.0000 5023550 1593823810.90 151.4976 59.9990 32.0000 1.9854 1.9870 401.1007 401.5093 0.0639 -1.0000 -1.0000 5023613 1593823811.00 151.4976 59.9990 32.0000 1.9854 1.9871 401.0360 401.4456 0.0641 -1.0000 -1.0000 5024363 1593823811.10 151.4976 59.9990 32.0000 1.9862 1.9879 400.8411 401.2502 0.0640 -1.0000 -1.0000 5024441 1593823811.20 151.4976 59.9990 32.0000 1.9868 1.9885 400.7881 401.1964 0.0639 -1.0000 -1.0000 5024503 1593823811.30 151.4318 59.9990 32.0000 1.9862 1.9878 401.0072 401.4152 0.0639 -1.0000 -1.0000 5024566 1593823811.40 151.4318 59.9990 32.0000 1.9859 1.9875 401.1502 401.5591 0.0639 -1.0000 -1.0000 5024628 1593823811.50 151.4318 59.9990 32.0000 1.9851 1.9868 401.1346 401.5441 0.0641 -1.0000 -1.0000 5024691 1593823811.60 151.4318 59.9990 32.0000 1.9858 1.9874 401.0102 401.4196 0.0640 -1.0000 -1.0000 5024753 1593823811.70 151.4318 59.9990 32.0000 1.9862 1.9879 400.8935 401.3022 0.0640 -1.0000 -1.0000 5024831 1593823811.80 151.4373 59.9990 32.0000 1.9863 1.9879 400.9856 401.3946 0.0640 -1.0000 -1.0000 5024894 1593823811.90 151.4545 59.9990 32.0000 1.9854 1.9870 401.0361 401.4445 0.0639 -1.0000 -1.0000 5024972 1593823812.00 151.4545 59.9990 32.0000 1.9861 1.9877 401.0792 401.4880 0.0640 -1.0000 -1.0000 5025034 1593823812.10 151.4545 59.9990 32.0000 1.9865 1.9882 400.9206 401.3298 0.0640 -1.0000 -1.0000 5025097 1593823812.20 151.4545 59.9990 32.0000 1.9866 1.9883 400.8941 401.3035 0.0640 -1.0000 -1.0000 5025159 1593823812.30 151.4545 59.9990 32.0000 1.9864 1.9881 400.9489 401.3574 0.0639 -1.0000 -1.0000 5025222 1593823812.40 151.6137 59.9990 32.0000 1.9863 1.9879 401.0725 401.4805 0.0638 -1.0000 -1.0000 5025284 1593823812.50 151.6251 59.9990 32.0000 1.9861 1.9877 401.1468 401.5565 0.0641 -1.0000 -1.0000 5025362 1593823812.60 151.6251 59.9990 32.0000 1.9857 1.9873 401.0443 401.4532 0.0639 -1.0000 -1.0000 5025425 1593823812.70 151.6251 59.9990 32.0000 1.9860 1.9877 401.0296 401.4389 0.0641 -1.0000 -1.0000 5025487 1593823812.80 151.6251 59.9990 32.0000 1.9866 1.9882 400.9638 401.3729 0.0640 -1.0000 -1.0000 5025566 1593823812.90 151.6251 59.9990 32.0000 1.9860 1.9877 401.0218 401.4307 0.0639 -1.0000 -1.0000 5025628 1593823813.00 151.6251 59.9990 32.0000 1.9855 1.9872 401.0676 401.4756 0.0638 -1.0000 -1.0000 5025847 1593823813.10 151.6251 59.9990 32.0000 1.9865 1.9882 401.1451 401.5543 0.0640 -1.0000 -1.0000 5025925 1593823813.20 151.6251 59.9990 32.0000 1.9863 1.9879 401.0561 401.4647 0.0639 -1.0000 -1.0000 5025988 1593823813.30 151.6251 59.9990 32.0000 1.9870 1.9887 400.9169 401.3252 0.0639 -1.0000 -1.0000 5026050 1593823813.40 151.6251 59.9990 32.0000 1.9870 1.9887 400.9268 401.3357 0.0640 -1.0000 -1.0000 5026128 1593823813.50 151.5351 59.9990 32.0000 1.9851 1.9867 401.0338 401.4428 0.0640 -1.0000 -1.0000 5026596 1593823813.60 151.5351 59.9990 32.0000 1.9851 1.9868 401.0846 401.4930 0.0639 -1.0000 -1.0000 5026675 1593823813.70 151.5351 59.9990 32.0000 1.9862 1.9879 401.0199 401.4283 0.0639 -1.0000 -1.0000 5026737 1593823813.80 151.5351 59.9990 32.0000 1.9866 1.9883 400.9424 401.3518 0.0641 -1.0000 -1.0000 5026800 1593823813.90 151.5351 59.9990 32.0000 1.9866 1.9882 400.9715 401.3797 0.0638 -1.0000 -1.0000 5026878 1593823814.00 151.5656 59.9990 32.0000 1.9849 1.9866 401.0841 401.4929 0.0640 -1.0000 -1.0000 5027112 1593823814.10 151.5707 59.9990 32.0000 1.9853 1.9870 401.0414 401.4509 0.0640 -1.0000 -1.0000 5027175 1593823814.20 151.5707 59.9990 32.0000 1.9851 1.9868 400.9953 401.4048 0.0641 -1.0000 -1.0000 5027253 1593823814.30 151.5707 59.9990 32.0000 1.9860 1.9877 400.8260 401.2354 0.0641 -1.0000 -1.0000 5027315 1593823814.40 151.5707 59.9990 32.0000 1.9868 1.9884 400.9067 401.3160 0.0641 -1.0000 -1.0000 5027378 1593823814.50 151.5707 59.9990 32.0000 1.9852 1.9869 400.9574 401.3668 0.0641 -1.0000 -1.0000 5027440 1593823814.60 151.5494 59.9990 32.0000 1.9851 1.9868 401.0987 401.5079 0.0640 -1.0000 -1.0000 5027612 1593823814.70 151.4594 59.9993 32.0000 1.9860 1.9876 401.0661 401.4748 0.0640 -1.0000 -1.0000 5027690 1593823814.80 151.4594 59.9993 32.0000 1.9868 1.9885 400.8963 401.3060 0.0641 -1.0000 -1.0000 5027752 1593823814.90 151.4594 59.9993 32.0000 1.9859 1.9876 400.8479 401.2569 0.0641 -1.0000 -1.0000 5027815 1593823815.00 151.4594 59.9993 32.0000 1.9853 1.9869 400.9660 401.3762 0.0641 -1.0000 -1.0000 5027877 1593823815.10 151.4594 59.9993 32.0000 1.9853 1.9869 401.0840 401.4939 0.0641 -1.0000 -1.0000 5027956 1593823815.20 151.4495 59.9993 32.0000 1.9860 1.9877 401.0206 401.4283 0.0638 -1.0000 -1.0000 5028018 1593823815.30 151.4495 59.9993 32.0000 1.9871 1.9888 400.8930 401.3021 0.0640 -1.0000 -1.0000 5028080 1593823815.40 151.4495 59.9993 32.0000 1.9866 1.9883 400.9908 401.4000 0.0640 -1.0000 -1.0000 5028159 1593823815.50 151.4495 59.9993 32.0000 1.9856 1.9872 401.1030 401.5126 0.0641 -1.0000 -1.0000 5028221 1593823815.60 151.4495 59.9993 32.0000 1.9853 1.9870 401.0848 401.4941 0.0641 -1.0000 -1.0000 5028612 1593823815.70 151.4445 59.9993 32.0000 1.9855 1.9872 401.0705 401.4811 0.0642 -1.0000 -1.0000 5028690 1593823815.80 151.3775 59.9993 32.0000 1.9861 1.9878 401.0092 401.4190 0.0641 -1.0000 -1.0000 5028752 1593823815.90 151.3775 59.9993 32.0000 1.9861 1.9878 400.8893 401.2981 0.0640 -1.0000 -1.0000 5028830 1593823816.00 151.3775 59.9993 32.0000 1.9858 1.9875 400.9898 401.3993 0.0641 -1.0000 -1.0000 5028893 1593823816.10 151.3775 59.9993 32.0000 1.9855 1.9872 401.0679 401.4763 0.0639 -1.0000 -1.0000 5029112 1593823816.20 151.3775 59.9993 32.0000 1.9862 1.9878 400.7843 401.1936 0.0640 -1.0000 -1.0000 5029190 1593823816.30 151.4687 59.9993 32.0000 1.9868 1.9885 400.8759 401.2842 0.0639 -1.0000 -1.0000 5029252 1593823816.40 151.4687 59.9993 32.0000 1.9864 1.9880 400.9276 401.3367 0.0640 -1.0000 -1.0000 5029315 1593823816.50 151.4687 59.9993 32.0000 1.9859 1.9876 401.1604 401.5703 0.0641 -1.0000 -1.0000 5029377 1593823816.60 151.4687 59.9993 32.0000 1.9859 1.9876 401.0453 401.4547 0.0640 -1.0000 -1.0000 5029611 1593823816.70 151.4687 59.9993 32.0000 1.9856 1.9873 400.8812 401.2902 0.0640 -1.0000 -1.0000 5029674 1593823816.80 151.4687 59.9993 32.0000 1.9867 1.9883 400.8532 401.2634 0.0642 -1.0000 -1.0000 5029736 1593823816.90 151.4725 59.9993 32.0000 1.9856 1.9873 400.9525 401.3622 0.0641 -1.0000 -1.0000 5029799 1593823817.00 151.4739 59.9993 32.0000 1.9852 1.9869 401.0043 401.4135 0.0640 -1.0000 -1.0000 5030018 1593823817.10 151.4739 59.9993 32.0000 1.9850 1.9867 401.1537 401.5631 0.0640 -1.0000 -1.0000 5030143 1593823817.20 151.4739 59.9993 32.0000 1.9852 1.9869 401.0657 401.4750 0.0640 -1.0000 -1.0000 5030205 1593823817.30 151.4739 59.9993 32.0000 1.9860 1.9877 400.8643 401.2733 0.0640 -1.0000 -1.0000 5030268 1593823817.40 151.4739 59.9993 32.0000 1.9855 1.9872 400.8748 401.2840 0.0640 -1.0000 -1.0000 5030346 1593823817.50 151.5067 59.9993 32.0000 1.9851 1.9868 400.9616 401.3703 0.0640 -1.0000 -1.0000 5030408 1593823817.60 151.5067 59.9993 32.0000 1.9853 1.9870 401.0304 401.4396 0.0640 -1.0000 -1.0000 5031392 1593823817.70 151.5067 59.9993 32.0000 1.9860 1.9877 400.9335 401.3416 0.0639 -1.0000 -1.0000 5031455 1593823817.80 151.5067 59.9993 32.0000 1.9865 1.9882 400.8054 401.2140 0.0640 -1.0000 -1.0000 5031517 1593823817.90 151.5067 59.9993 32.0000 1.9862 1.9879 400.9628 401.3712 0.0639 -1.0000 -1.0000 5031595 1593823818.00 151.5042 59.9993 32.0000 1.9850 1.9867 400.9907 401.3998 0.0640 -1.0000 -1.0000 5031658 1593823818.10 151.5042 59.9993 32.0000 1.9860 1.9877 401.0136 401.4230 0.0640 -1.0000 -1.0000 5031720 1593823818.20 151.5042 59.9993 32.0000 1.9852 1.9868 400.9561 401.3649 0.0639 -1.0000 -1.0000 5031798 1593823818.30 151.5042 59.9993 32.0000 1.9861 1.9878 400.8233 401.2318 0.0639 -1.0000 -1.0000 5031861 1593823818.40 151.5042 59.9993 32.0000 1.9859 1.9876 400.9493 401.3580 0.0640 -1.0000 -1.0000 5031923 1593823818.50 151.5042 59.9993 32.0000 1.9851 1.9867 401.0407 401.4498 0.0640 -1.0000 -1.0000 5031986 1593823818.60 151.4638 59.9993 32.0000 1.9854 1.9871 400.9975 401.4067 0.0640 -1.0000 -1.0000 5032048 1593823818.70 151.4638 59.9993 32.0000 1.9857 1.9874 400.9278 401.3371 0.0641 -1.0000 -1.0000 5032579 1593823818.80 151.4638 59.9993 32.0000 1.9862 1.9878 400.8871 401.2968 0.0642 -1.0000 -1.0000 5032658 1593823818.90 151.4638 59.9993 32.0000 1.9862 1.9879 400.9276 401.3375 0.0641 -1.0000 -1.0000 5032720 1593823819.00 151.4638 59.9993 32.0000 1.9858 1.9875 401.0028 401.4120 0.0640 -1.0000 -1.0000 5032783 1593823819.10 151.4638 59.9993 32.0000 1.9857 1.9874 401.0368 401.4456 0.0640 -1.0000 -1.0000 5032861 1593823819.20 151.4547 59.9999 32.0000 1.9861 1.9878 401.0899 401.4985 0.0640 -1.0000 -1.0000 5032923 1593823819.30 151.4547 59.9999 32.0000 1.9865 1.9882 400.9261 401.3352 0.0640 -1.0000 -1.0000 5032986 1593823819.40 151.4547 59.9999 32.0000 1.9871 1.9888 400.8722 401.2822 0.0642 -1.0000 -1.0000 5033064 1593823819.50 151.4547 59.9999 32.0000 1.9864 1.9881 400.9017 401.3110 0.0640 -1.0000 -1.0000 5033126 1593823819.60 151.4547 59.9999 32.0000 1.9846 1.9862 401.1280 401.5370 0.0639 -1.0000 -1.0000 5033189 1593823819.70 151.4547 59.9999 32.0000 1.9864 1.9881 401.0446 401.4535 0.0640 -1.0000 -1.0000 5033251 1593823819.80 151.4547 59.9999 32.0000 1.9865 1.9882 400.8612 401.2702 0.0640 -1.0000 -1.0000 5033314 1593823819.90 151.4547 59.9999 32.0000 1.9868 1.9884 400.9447 401.3538 0.0640 -1.0000 -1.0000 5033392 1593823820.00 151.4547 59.9999 32.0000 1.9862 1.9878 401.0472 401.4558 0.0639 -1.0000 -1.0000 5033454 1593823820.10 151.4547 59.9999 32.0000 1.9858 1.9875 401.1023 401.5128 0.0642 -1.0000 -1.0000 5033517 1593823820.20 151.4547 59.9999 32.0000 1.9856 1.9872 401.0296 401.4390 0.0640 -1.0000 -1.0000 5033579 1593823820.30 151.4547 59.9999 32.0000 1.9872 1.9888 400.9118 401.3205 0.0640 -1.0000 -1.0000 5033657 1593823820.40 151.4547 59.9999 32.0000 1.9866 1.9883 400.8543 401.2624 0.0639 -1.0000 -1.0000 5033720 1593823820.50 151.5658 59.9999 32.0000 1.9862 1.9879 400.9796 401.3887 0.0640 -1.0000 -1.0000 5033782 1593823820.60 151.5658 59.9999 32.0000 1.9860 1.9877 401.1041 401.5136 0.0641 -1.0000 -1.0000 5033845 1593823820.70 151.5658 59.9999 32.0000 1.9865 1.9882 401.0413 401.4507 0.0640 -1.0000 -1.0000 5034392 1593823820.80 151.5658 59.9999 32.0000 1.9866 1.9882 400.8845 401.2940 0.0641 -1.0000 -1.0000 5034454 1593823820.90 151.5658 59.9999 32.0000 1.9865 1.9881 400.9517 401.3610 0.0640 -1.0000 -1.0000 5034517 1593823821.00 151.5658 59.9999 32.0000 1.9860 1.9876 401.0893 401.4982 0.0639 -1.0000 -1.0000 5034595 1593823821.10 151.5658 59.9999 32.0000 1.9865 1.9882 401.0776 401.4856 0.0639 -1.0000 -1.0000 5034657 1593823821.20 151.5658 59.9999 32.0000 1.9866 1.9883 400.9248 401.3343 0.0641 -1.0000 -1.0000 5034720 1593823821.30 151.5658 59.9999 32.0000 1.9863 1.9880 400.8485 401.2579 0.0641 -1.0000 -1.0000 5034782 1593823821.40 151.5658 59.9999 32.0000 1.9853 1.9869 400.9920 401.4016 0.0640 -1.0000 -1.0000 5034860 1593823821.50 151.5658 59.9999 32.0000 1.9856 1.9873 401.0857 401.4942 0.0639 -1.0000 -1.0000 5034923 1593823821.60 151.5750 59.9999 32.0000 1.9858 1.9875 400.9744 401.3834 0.0641 -1.0000 -1.0000 5034985 1593823821.70 151.5750 59.9999 32.0000 1.9861 1.9877 400.8851 401.2941 0.0640 -1.0000 -1.0000 5035063 1593823821.80 151.5750 59.9999 32.0000 1.9860 1.9877 400.9039 401.3127 0.0640 -1.0000 -1.0000 5035126 1593823821.90 151.5750 59.9999 32.0000 1.9853 1.9870 401.1091 401.5181 0.0640 -1.0000 -1.0000 5035188 1593823822.00 151.5750 59.9999 32.0000 1.9858 1.9874 401.1153 401.5249 0.0640 -1.0000 -1.0000 5035251 1593823822.10 151.5750 59.9999 32.0000 1.9862 1.9879 400.9950 401.4035 0.0639 -1.0000 -1.0000 5035313 1593823822.20 151.4556 59.9999 32.0000 1.9864 1.9881 400.8468 401.2557 0.0640 -1.0000 -1.0000 5035391 1593823822.30 151.4556 59.9999 32.0000 1.9867 1.9884 400.9095 401.3194 0.0641 -1.0000 -1.0000 5035876 1593823822.40 151.4556 59.9999 32.0000 1.9855 1.9871 401.0765 401.4851 0.0640 -1.0000 -1.0000 5035938 1593823822.50 151.4556 59.9999 32.0000 1.9856 1.9872 401.0080 401.4176 0.0641 -1.0000 -1.0000 5036001 1593823822.60 151.4556 59.9999 32.0000 1.9865 1.9882 400.9637 401.3736 0.0641 -1.0000 -1.0000 5036063 1593823822.70 151.4556 59.9999 32.0000 1.9870 1.9886 400.9209 401.3304 0.0641 -1.0000 -1.0000 5036126 1593823822.80 151.4556 59.9999 32.0000 1.9868 1.9884 400.8153 401.2240 0.0639 -1.0000 -1.0000 5036204 1593823822.90 151.4556 59.9999 32.0000 1.9864 1.9881 400.9719 401.3803 0.0639 -1.0000 -1.0000 5036266 1593823823.00 151.4556 59.9999 32.0000 1.9866 1.9883 401.0979 401.5072 0.0639 -1.0000 -1.0000 5036329 1593823823.10 151.4556 59.9999 32.0000 1.9868 1.9884 400.9118 401.3201 0.0639 -1.0000 -1.0000 5036407 1593823823.20 151.4556 59.9999 32.0000 1.9871 1.9888 400.8269 401.2350 0.0639 -1.0000 -1.0000 5036469 1593823823.30 151.4556 59.9999 32.0000 1.9856 1.9872 400.9490 401.3577 0.0639 -1.0000 -1.0000 5036532 1593823823.40 151.5608 59.9999 32.0000 1.9864 1.9880 401.0794 401.4879 0.0639 -1.0000 -1.0000 5036594 1593823823.50 151.5608 59.9999 32.0000 1.9872 1.9889 400.9302 401.3387 0.0639 -1.0000 -1.0000 5036657 1593823823.60 151.5608 59.9999 32.0000 1.9878 1.9894 400.9268 401.3351 0.0639 -1.0000 -1.0000 5036719 1593823823.70 151.5608 59.9999 32.0000 1.9859 1.9875 400.9966 401.4060 0.0640 -1.0000 -1.0000 5036797 1593823823.80 151.5608 59.9999 32.0000 1.9862 1.9878 401.1084 401.5176 0.0640 -1.0000 -1.0000 5036860 1593823823.90 151.5608 59.9999 32.0000 1.9862 1.9879 401.1459 401.5555 0.0641 -1.0000 -1.0000 5036938 1593823824.00 151.5578 59.9999 32.0000 1.9865 1.9881 400.9810 401.3904 0.0640 -1.0000 -1.0000 5037000 1593823824.10 151.4957 60.0000 32.0000 1.9867 1.9884 401.0059 401.4149 0.0640 -1.0000 -1.0000 5037047 1593823824.20 151.4957 60.0000 32.0000 1.9867 1.9884 401.0853 401.4936 0.0639 -1.0000 -1.0000 5037125 1593823824.30 151.4957 60.0000 32.0000 1.9862 1.9878 401.1162 401.5248 0.0639 -1.0000 -1.0000 5037188 1593823824.40 151.4957 60.0000 32.0000 1.9860 1.9877 401.1071 401.5163 0.0641 -1.0000 -1.0000 5037250 1593823824.50 151.4957 60.0000 32.0000 1.9865 1.9881 400.8717 401.2812 0.0641 -1.0000 -1.0000 5037328 1593823824.60 151.4957 60.0000 32.0000 1.9867 1.9884 400.8325 401.2407 0.0639 -1.0000 -1.0000 5037391 1593823824.70 151.4957 60.0000 32.0000 1.9863 1.9880 400.9028 401.3103 0.0638 -1.0000 -1.0000 5037453 1593823824.80 151.4957 60.0000 32.0000 1.9857 1.9873 401.0247 401.4335 0.0640 -1.0000 -1.0000 5037531 1593823824.90 151.4957 60.0000 32.0000 1.9847 1.9863 401.0853 401.4942 0.0640 -1.0000 -1.0000 5037594 1593823825.00 151.4957 60.0000 32.0000 1.9858 1.9875 400.9664 401.3750 0.0639 -1.0000 -1.0000 5037656 1593823825.10 151.4959 60.0000 32.0000 1.9867 1.9883 400.8995 401.3089 0.0641 -1.0000 -1.0000 5037735 1593823825.20 151.4963 60.0000 32.0000 1.9854 1.9871 400.8789 401.2882 0.0640 -1.0000 -1.0000 5037797 1593823825.30 151.4963 60.0000 32.0000 1.9862 1.9879 401.0386 401.4479 0.0641 -1.0000 -1.0000 5037860 1593823825.40 151.4963 60.0000 32.0000 1.9862 1.9879 400.9034 401.3115 0.0638 -1.0000 -1.0000 5038110 1593823825.50 151.4963 60.0000 32.0000 1.9867 1.9884 400.8880 401.2973 0.0640 -1.0000 -1.0000 5038172 1593823825.60 151.4963 60.0000 32.0000 1.9865 1.9881 400.9185 401.3272 0.0640 -1.0000 -1.0000 5038235 1593823825.70 151.4941 60.0000 32.0000 1.9850 1.9867 401.0687 401.4766 0.0638 -1.0000 -1.0000 5038297 1593823825.80 151.4820 60.0000 32.0000 1.9858 1.9874 401.0377 401.4462 0.0639 -1.0000 -1.0000 5038360 1593823825.90 151.4820 60.0000 32.0000 1.9854 1.9871 400.9739 401.3824 0.0639 -1.0000 -1.0000 5038610 1593823826.00 151.4820 60.0000 32.0000 1.9862 1.9879 400.9051 401.3136 0.0639 -1.0000 -1.0000 5038672 1593823826.10 151.4820 60.0000 32.0000 1.9863 1.9879 401.0021 401.4124 0.0641 -1.0000 -1.0000 5038735 1593823826.20 151.4820 60.0000 32.0000 1.9860 1.9876 401.0252 401.4338 0.0640 -1.0000 -1.0000 5038797 1593823826.30 151.4820 60.0000 32.0000 1.9854 1.9871 401.1137 401.5223 0.0639 -1.0000 -1.0000 5038860 1593823826.40 151.5180 60.0000 32.0000 1.9866 1.9883 400.8945 401.3029 0.0639 -1.0000 -1.0000 5039109 1593823826.50 151.5180 60.0000 32.0000 1.9873 1.9890 400.8706 401.2790 0.0639 -1.0000 -1.0000 5039172 1593823826.60 151.5180 60.0000 32.0000 1.9868 1.9885 400.9738 401.3829 0.0641 -1.0000 -1.0000 5039234 1593823826.70 151.5180 60.0000 32.0000 1.9865 1.9882 401.1782 401.5856 0.0637 -1.0000 -1.0000 5039297 1593823826.80 151.5180 60.0000 32.0000 1.9866 1.9882 401.0544 401.4623 0.0638 -1.0000 -1.0000 5039375 1593823826.90 151.5106 60.0000 32.0000 1.9866 1.9882 400.9023 401.3111 0.0641 -1.0000 -1.0000 5039656 1593823827.00 151.5084 60.0000 32.0000 1.9866 1.9883 400.9026 401.3105 0.0638 -1.0000 -1.0000 5039718 1593823827.10 151.5084 60.0000 32.0000 1.9859 1.9876 400.8965 401.3054 0.0641 -1.0000 -1.0000 5039781 1593823827.20 151.5084 60.0000 32.0000 1.9860 1.9877 401.1088 401.5177 0.0639 -1.0000 -1.0000 5039843 1593823827.30 151.5084 60.0000 32.0000 1.9859 1.9876 401.1134 401.5224 0.0640 -1.0000 -1.0000 5039906 1593823827.40 151.5084 60.0000 32.0000 1.9859 1.9876 401.0162 401.4254 0.0640 -1.0000 -1.0000 5040359 1593823827.50 151.5796 60.0000 32.0000 1.9870 1.9886 400.9987 401.4075 0.0640 -1.0000 -1.0000 5040422 1593823827.60 151.5796 60.0000 32.0000 1.9858 1.9874 401.0874 401.4951 0.0638 -1.0000 -1.0000 5040484 1593823827.70 151.5796 60.0000 32.0000 1.9858 1.9875 401.1054 401.5144 0.0640 -1.0000 -1.0000 5040562 1593823827.80 151.5796 60.0000 32.0000 1.9861 1.9878 401.0218 401.4302 0.0639 -1.0000 -1.0000 5040625 1593823827.90 151.5796 60.0000 32.0000 1.9868 1.9884 400.8934 401.3021 0.0640 -1.0000 -1.0000 5040859 1593823828.00 151.5790 60.0000 32.0000 1.9867 1.9883 400.8688 401.2772 0.0639 -1.0000 -1.0000 5040921 1593823828.10 151.5790 60.0000 32.0000 1.9868 1.9885 400.9787 401.3867 0.0638 -1.0000 -1.0000 5040984 1593823828.20 151.5790 60.0000 32.0000 1.9859 1.9875 401.0277 401.4364 0.0640 -1.0000 -1.0000 5041062 1593823828.30 151.5790 60.0000 32.0000 1.9868 1.9884 400.8800 401.2884 0.0639 -1.0000 -1.0000 5041124 1593823828.40 151.5790 60.0000 32.0000 1.9874 1.9890 400.8790 401.2878 0.0640 -1.0000 -1.0000 5041187 1593823828.50 151.5790 60.0000 32.0000 1.9864 1.9881 400.8700 401.2788 0.0640 -1.0000 -1.0000 5041374 1593823828.60 151.5790 60.0000 32.0000 1.9856 1.9872 401.0866 401.4953 0.0639 -1.0000 -1.0000 5041437 1593823828.70 151.5790 60.0000 32.0000 1.9862 1.9879 400.9955 401.4041 0.0640 -1.0000 -1.0000 5041499 1593823828.80 151.5790 60.0000 32.0000 1.9873 1.9890 400.8822 401.2913 0.0640 -1.0000 -1.0000 5041577 1593823828.90 151.5790 60.0000 32.0000 1.9873 1.9890 400.8118 401.2211 0.0641 -1.0000 -1.0000 5041640 1593823829.00 151.5790 60.0000 32.0000 1.9860 1.9877 401.0548 401.4640 0.0640 -1.0000 -1.0000 5041905 1593823829.10 151.5090 60.0000 32.0000 1.9856 1.9873 401.1200 401.5284 0.0639 -1.0000 -1.0000 5041984 1593823829.20 151.5090 60.0000 32.0000 1.9855 1.9871 400.9936 401.4019 0.0639 -1.0000 -1.0000 5042046 1593823829.30 151.5090 60.0000 32.0000 1.9863 1.9880 401.0356 401.4450 0.0641 -1.0000 -1.0000 5042109 1593823829.40 151.5090 60.0000 32.0000 1.9863 1.9880 400.8855 401.2945 0.0640 -1.0000 -1.0000 5042171 1593823829.50 151.5090 60.0000 32.0000 1.9865 1.9882 400.8484 401.2566 0.0639 -1.0000 -1.0000 5042359 1593823829.60 151.4588 60.0000 32.0000 1.9854 1.9871 400.8531 401.2616 0.0639 -1.0000 -1.0000 5042421 1593823829.70 151.4430 60.0000 32.0000 1.9860 1.9877 400.8855 401.2942 0.0640 -1.0000 -1.0000 5042499 1593823829.80 151.4430 60.0000 32.0000 1.9865 1.9882 401.0720 401.4818 0.0640 -1.0000 -1.0000 5042562 1593823829.90 151.4430 60.0000 32.0000 1.9857 1.9873 401.0206 401.4299 0.0641 -1.0000 -1.0000 5042624 1593823830.00 151.4430 60.0000 32.0000 1.9861 1.9877 400.8664 401.2742 0.0638 -1.0000 -1.0000 5042859 1593823830.10 151.4430 60.0000 32.0000 1.9867 1.9884 400.8721 401.2815 0.0640 -1.0000 -1.0000 5042921 1593823830.20 151.4255 60.0000 32.0000 1.9862 1.9878 401.0085 401.4166 0.0638 -1.0000 -1.0000 5042999 1593823830.30 151.4255 60.0000 32.0000 1.9860 1.9876 401.1383 401.5465 0.0639 -1.0000 -1.0000 5043061 1593823830.40 151.4255 60.0000 32.0000 1.9852 1.9869 401.1057 401.5148 0.0639 -1.0000 -1.0000 5043124 1593823830.50 151.4255 60.0000 32.0000 1.9854 1.9871 400.9794 401.3872 0.0638 -1.0000 -1.0000 5043421 1593823830.60 151.4255 60.0000 32.0000 1.9857 1.9874 400.8697 401.2798 0.0641 -1.0000 -1.0000 5043483 1593823830.70 151.5018 60.0000 32.0000 1.9858 1.9874 400.9339 401.3424 0.0640 -1.0000 -1.0000 5043546 1593823830.80 151.5033 60.0000 32.0000 1.9862 1.9879 401.0317 401.4408 0.0640 -1.0000 -1.0000 5043608 1593823830.90 151.5033 60.0000 32.0000 1.9861 1.9877 401.0762 401.4853 0.0640 -1.0000 -1.0000 5043671 1593823831.00 151.5033 60.0000 32.0000 1.9866 1.9883 401.0463 401.4554 0.0640 -1.0000 -1.0000 5044108 1593823831.10 151.5033 60.0000 32.0000 1.9862 1.9879 400.8892 401.2982 0.0640 -1.0000 -1.0000 5044186 1593823831.20 151.5043 60.0000 32.0000 1.9871 1.9887 400.9716 401.3795 0.0639 -1.0000 -1.0000 5044233 1593823831.30 151.5057 60.0000 32.0000 1.9859 1.9876 401.0791 401.4884 0.0640 -1.0000 -1.0000 5044311 1593823831.40 151.5057 60.0000 32.0000 1.9859 1.9876 401.1034 401.5126 0.0640 -1.0000 -1.0000 5044374 1593823831.50 151.5057 60.0000 32.0000 1.9854 1.9870 401.0867 401.4950 0.0639 -1.0000 -1.0000 5044436 1593823831.60 151.5057 60.0000 32.0000 1.9858 1.9874 400.9873 401.3963 0.0640 -1.0000 -1.0000 5044499 1593823831.70 151.5057 60.0000 32.0000 1.9870 1.9887 400.9396 401.3490 0.0641 -1.0000 -1.0000 5044577 1593823831.80 151.5577 60.0000 32.0000 1.9866 1.9882 400.8660 401.2749 0.0640 -1.0000 -1.0000 5044639 1593823831.90 151.5577 60.0000 32.0000 1.9854 1.9871 401.1020 401.5105 0.0639 -1.0000 -1.0000 5044718 1593823832.00 151.5577 60.0000 32.0000 1.9858 1.9874 401.0437 401.4524 0.0640 -1.0000 -1.0000 5044780 1593823832.10 151.5577 60.0000 32.0000 1.9865 1.9881 400.9048 401.3141 0.0640 -1.0000 -1.0000 5044842 1593823832.20 151.5577 60.0000 32.0000 1.9861 1.9878 400.9228 401.3321 0.0641 -1.0000 -1.0000 5044905 1593823832.30 151.5577 60.0000 32.0000 1.9858 1.9875 401.0683 401.4779 0.0640 -1.0000 -1.0000 5044967 1593823832.40 151.6040 60.0000 32.0000 1.9859 1.9876 401.1080 401.5177 0.0641 -1.0000 -1.0000 5045030 1593823832.50 151.6040 60.0000 32.0000 1.9865 1.9882 401.1060 401.5154 0.0640 -1.0000 -1.0000 5045108 1593823832.60 151.6040 60.0000 32.0000 1.9863 1.9880 400.9357 401.3447 0.0640 -1.0000 -1.0000 5045170 1593823832.70 151.6040 60.0000 32.0000 1.9860 1.9876 400.8976 401.3066 0.0640 -1.0000 -1.0000 5045233 1593823832.80 151.6040 60.0000 32.0000 1.9865 1.9882 401.0936 401.5022 0.0639 -1.0000 -1.0000 5045311 1593823832.90 151.6040 60.0000 32.0000 1.9868 1.9885 401.1512 401.5604 0.0640 -1.0000 -1.0000 5045373 1593823833.00 151.6040 60.0000 32.0000 1.9856 1.9873 401.1396 401.5486 0.0640 -1.0000 -1.0000 5045436 1593823833.10 151.4366 60.0000 32.0000 1.9860 1.9877 400.9924 401.4013 0.0640 -1.0000 -1.0000 5045623 1593823833.20 151.4366 60.0000 32.0000 1.9858 1.9875 400.9663 401.3747 0.0638 -1.0000 -1.0000 5045686 1593823833.30 151.4366 60.0000 32.0000 1.9857 1.9873 401.0526 401.4614 0.0640 -1.0000 -1.0000 5045748 1593823833.40 151.4428 60.0000 32.0000 1.9854 1.9871 401.1412 401.5509 0.0641 -1.0000 -1.0000 5045826 1593823833.50 151.4428 60.0000 32.0000 1.9860 1.9877 401.0281 401.4367 0.0639 -1.0000 -1.0000 5045889 1593823833.60 151.4428 60.0000 32.0000 1.9870 1.9886 400.8703 401.2790 0.0640 -1.0000 -1.0000 5046873 1593823833.70 151.4428 60.0000 32.0000 1.9868 1.9885 400.9655 401.3748 0.0640 -1.0000 -1.0000 5046936 1593823833.80 151.4428 60.0000 32.0000 1.9865 1.9882 401.0948 401.5043 0.0641 -1.0000 -1.0000 5047014 1593823833.90 151.4478 60.0000 32.0000 1.9860 1.9877 401.0847 401.4931 0.0639 -1.0000 -1.0000 5047076 1593823834.00 151.4546 60.0000 32.0000 1.9858 1.9874 401.0696 401.4789 0.0640 -1.0000 -1.0000 5047139 1593823834.10 151.4546 60.0000 32.0000 1.9864 1.9881 400.8737 401.2821 0.0639 -1.0000 -1.0000 5047201 1593823834.20 151.4546 60.0000 32.0000 1.9862 1.9879 400.8945 401.3038 0.0641 -1.0000 -1.0000 5047295 1593823834.30 151.4546 60.0000 32.0000 1.9857 1.9874 401.1166 401.5272 0.0641 -1.0000 -1.0000 5047357 1593823834.40 151.4546 60.0000 32.0000 1.9858 1.9875 401.1065 401.5151 0.0639 -1.0000 -1.0000 5047420 1593823834.50 151.4546 60.0000 32.0000 1.9865 1.9882 401.1324 401.5421 0.0641 -1.0000 -1.0000 5047498 1593823834.60 151.4546 60.0000 32.0000 1.9869 1.9886 400.9052 401.3147 0.0640 -1.0000 -1.0000 5047560 1593823834.70 151.4546 60.0000 32.0000 1.9864 1.9881 400.9012 401.3100 0.0640 -1.0000 -1.0000 5047623 1593823834.80 151.4546 60.0000 32.0000 1.9859 1.9875 401.0077 401.4162 0.0639 -1.0000 -1.0000 5047701 1593823834.90 151.4546 60.0000 32.0000 1.9852 1.9869 401.0280 401.4377 0.0641 -1.0000 -1.0000 5047763 1593823835.00 151.4546 60.0000 32.0000 1.9854 1.9871 401.0617 401.4710 0.0640 -1.0000 -1.0000 5047826 1593823835.10 151.4954 60.0000 32.0000 1.9862 1.9879 400.9355 401.3445 0.0640 -1.0000 -1.0000 5048623 1593823835.20 151.5181 60.0000 32.0000 1.9863 1.9880 400.8468 401.2557 0.0641 -1.0000 -1.0000 5048685 1593823835.30 151.5181 60.0000 32.0000 1.9865 1.9881 400.8415 401.2507 0.0640 -1.0000 -1.0000 5048748 1593823835.40 151.5181 60.0000 32.0000 1.9858 1.9874 401.0253 401.4342 0.0640 -1.0000 -1.0000 5048826 1593823835.50 151.5181 60.0000 32.0000 1.9862 1.9879 400.9926 401.4021 0.0641 -1.0000 -1.0000 5048888 1593823835.60 151.5181 60.0000 32.0000 1.9869 1.9885 400.9269 401.3368 0.0641 -1.0000 -1.0000 5048951 1593823835.70 151.5181 60.0000 32.0000 1.9863 1.9880 400.8565 401.2653 0.0640 -1.0000 -1.0000 5049029 1593823835.80 151.4886 60.0000 32.0000 1.9858 1.9875 401.0895 401.4994 0.0640 -1.0000 -1.0000 5049091 1593823835.90 151.4886 60.0000 32.0000 1.9855 1.9871 401.1470 401.5556 0.0639 -1.0000 -1.0000 5049154 1593823836.00 151.4886 60.0000 32.0000 1.9851 1.9868 401.1197 401.5285 0.0640 -1.0000 -1.0000 5049216 1593823836.10 151.4886 60.0000 32.0000 1.9862 1.9879 401.0009 401.4103 0.0640 -1.0000 -1.0000 5049294 1593823836.20 151.4886 60.0000 32.0000 1.9864 1.9881 400.9294 401.3387 0.0641 -1.0000 -1.0000 5049357 1593823836.30 151.4886 60.0000 32.0000 1.9861 1.9877 400.8677 401.2764 0.0640 -1.0000 -1.0000 5049419 1593823836.40 151.4886 60.0000 32.0000 1.9856 1.9873 401.0904 401.4998 0.0640 -1.0000 -1.0000 5049482 1593823836.50 151.4886 60.0000 32.0000 1.9855 1.9872 401.0122 401.4218 0.0641 -1.0000 -1.0000 5049560 1593823836.60 151.4886 60.0000 32.0000 1.9859 1.9875 400.8662 401.2752 0.0640 -1.0000 -1.0000 5049622 1593823836.70 151.4886 60.0000 32.0000 1.9856 1.9873 400.8188 401.2283 0.0640 -1.0000 -1.0000 5049685 1593823836.80 151.4886 60.0000 32.0000 1.9847 1.9864 401.0055 401.4140 0.0640 -1.0000 -1.0000 5049763 1593823836.90 151.4197 60.0000 32.0000 1.9856 1.9872 401.0209 401.4309 0.0642 -1.0000 -1.0000 5049825 1593823837.00 151.4157 60.0000 32.0000 1.9866 1.9883 400.9355 401.3443 0.0640 -1.0000 -1.0000 5049888 1593823837.10 151.4157 60.0000 32.0000 1.9872 1.9888 400.9049 401.3141 0.0640 -1.0000 -1.0000 5049951 1593823837.20 151.4157 60.0000 32.0000 1.9854 1.9871 400.9829 401.3921 0.0640 -1.0000 -1.0000 5050013 1593823837.30 151.4157 60.0000 32.0000 1.9849 1.9865 401.0568 401.4655 0.0639 -1.0000 -1.0000 5050076 1593823837.40 151.4219 60.0000 32.0000 1.9858 1.9875 401.0722 401.4812 0.0640 -1.0000 -1.0000 5050154 1593823837.50 151.4458 60.0000 32.0000 1.9864 1.9880 400.9968 401.4055 0.0639 -1.0000 -1.0000 5050216 1593823837.60 151.4458 60.0000 32.0000 1.9868 1.9885 400.8547 401.2633 0.0640 -1.0000 -1.0000 5050294 1593823837.70 151.4458 60.0000 32.0000 1.9863 1.9879 401.0569 401.4664 0.0640 -1.0000 -1.0000 5050888 1593823837.80 151.4458 60.0000 32.0000 1.9850 1.9866 401.1226 401.5317 0.0640 -1.0000 -1.0000 5050950 1593823837.90 151.4458 60.0000 32.0000 1.9856 1.9872 401.0685 401.4783 0.0641 -1.0000 -1.0000 5051013 1593823838.00 151.4436 60.0000 32.0000 1.9863 1.9879 400.8610 401.2699 0.0640 -1.0000 -1.0000 5051091 1593823838.10 151.4436 60.0000 32.0000 1.9868 1.9885 400.8412 401.2504 0.0641 -1.0000 -1.0000 5051153 1593823838.20 151.4436 60.0000 32.0000 1.9865 1.9882 400.8658 401.2735 0.0639 -1.0000 -1.0000 5051216 1593823838.30 151.4436 60.0000 32.0000 1.9862 1.9878 400.9293 401.3386 0.0641 -1.0000 -1.0000 5051294 1593823838.40 151.4436 60.0000 32.0000 1.9854 1.9871 401.0925 401.5014 0.0639 -1.0000 -1.0000 5051356 1593823838.50 151.4690 60.0000 32.0000 1.9863 1.9880 401.0003 401.4095 0.0639 -1.0000 -1.0000 5051419 1593823838.60 151.5485 60.0000 32.0000 1.9865 1.9882 400.8787 401.2870 0.0641 -1.0000 -1.0000 5051481 1593823838.70 151.5485 60.0000 32.0000 1.9857 1.9874 400.8248 401.2341 0.0640 -1.0000 -1.0000 5051669 1593823838.80 151.5485 60.0000 32.0000 1.9852 1.9869 401.0604 401.4708 0.0642 -1.0000 -1.0000 5051747 1593823838.90 151.5485 60.0000 32.0000 1.9857 1.9874 401.0230 401.4325 0.0640 -1.0000 -1.0000 5051809 1593823839.00 151.5485 60.0000 32.0000 1.9864 1.9880 400.9727 401.3818 0.0640 -1.0000 -1.0000 5051872 1593823839.10 151.5437 60.0000 32.0000 1.9864 1.9880 400.8398 401.2482 0.0639 -1.0000 -1.0000 5051950 1593823839.20 151.5429 60.0000 32.0000 1.9859 1.9875 400.9034 401.3120 0.0640 -1.0000 -1.0000 5052122 1593823839.30 151.5429 60.0000 32.0000 1.9856 1.9872 400.9961 401.4048 0.0639 -1.0000 -1.0000 5052185 1593823839.40 151.5429 60.0000 32.0000 1.9858 1.9874 401.0341 401.4442 0.0641 -1.0000 -1.0000 5052263 1593823839.50 151.5429 60.0000 32.0000 1.9866 1.9883 400.9419 401.3506 0.0639 -1.0000 -1.0000 5052325 1593823839.60 151.5429 60.0000 32.0000 1.9864 1.9881 400.8618 401.2705 0.0640 -1.0000 -1.0000 5052388 1593823839.70 151.4517 59.9998 32.0000 1.9859 1.9876 400.8514 401.2611 0.0641 -1.0000 -1.0000 5052637 1593823839.80 151.4517 59.9998 32.0000 1.9864 1.9881 400.9222 401.3319 0.0641 -1.0000 -1.0000 5052684 1593823839.90 151.4517 59.9998 32.0000 1.9853 1.9870 400.8990 401.3084 0.0641 -1.0000 -1.0000 5052762 1593823840.00 151.4517 59.9998 32.0000 1.9858 1.9875 400.7823 401.1920 0.0642 -1.0000 -1.0000 5052825 1593823840.10 151.4517 59.9998 32.0000 1.9861 1.9878 400.7746 401.1833 0.0640 -1.0000 -1.0000 5052887 1593823840.20 151.4517 59.9998 32.0000 1.9853 1.9870 400.9496 401.3586 0.0640 -1.0000 -1.0000 5053653 1593823840.30 151.4014 59.9998 32.0000 1.9851 1.9868 401.0915 401.5010 0.0641 -1.0000 -1.0000 5053731 1593823840.40 151.4014 59.9998 32.0000 1.9862 1.9878 400.9857 401.3943 0.0640 -1.0000 -1.0000 5053793 1593823840.50 151.4014 59.9998 32.0000 1.9860 1.9877 400.9078 401.3165 0.0639 -1.0000 -1.0000 5053856 1593823840.60 151.4014 59.9998 32.0000 1.9869 1.9885 400.7589 401.1679 0.0641 -1.0000 -1.0000 5053934 1593823840.70 151.4014 59.9998 32.0000 1.9871 1.9888 400.9205 401.3294 0.0640 -1.0000 -1.0000 5053996 1593823840.80 151.4014 59.9998 32.0000 1.9851 1.9867 401.0920 401.5013 0.0640 -1.0000 -1.0000 5054075 1593823840.90 151.4014 59.9998 32.0000 1.9856 1.9872 401.1019 401.5109 0.0640 -1.0000 -1.0000 5054137 1593823841.00 151.4014 59.9998 32.0000 1.9854 1.9871 400.9672 401.3765 0.0640 -1.0000 -1.0000 5054215 1593823841.10 151.4014 59.9998 32.0000 1.9860 1.9877 400.9173 401.3258 0.0639 -1.0000 -1.0000 5054278 1593823841.20 151.4014 59.9998 32.0000 1.9858 1.9875 400.9533 401.3620 0.0640 -1.0000 -1.0000 5054340 1593823841.30 151.4014 59.9998 32.0000 1.9858 1.9875 401.0506 401.4598 0.0640 -1.0000 -1.0000 5054403 1593823841.40 151.4498 59.9998 32.0000 1.9867 1.9884 400.9982 401.4075 0.0641 -1.0000 -1.0000 5054481 1593823841.50 151.4595 59.9998 32.0000 1.9867 1.9883 400.9272 401.3371 0.0641 -1.0000 -1.0000 5054543 1593823841.60 151.4595 59.9998 32.0000 1.9868 1.9884 400.9029 401.3121 0.0641 -1.0000 -1.0000 5054606 1593823841.70 151.4595 59.9998 32.0000 1.9867 1.9884 400.9623 401.3718 0.0640 -1.0000 -1.0000 5054684 1593823841.80 151.4595 59.9998 32.0000 1.9856 1.9873 401.0778 401.4863 0.0639 -1.0000 -1.0000 5054746 1593823841.90 151.4706 59.9998 32.0000 1.9852 1.9868 401.0973 401.5059 0.0639 -1.0000 -1.0000 5054809 1593823842.00 151.5480 59.9998 32.0000 1.9860 1.9877 400.9471 401.3568 0.0642 -1.0000 -1.0000 5054871 1593823842.10 151.5480 59.9998 32.0000 1.9864 1.9881 400.8627 401.2723 0.0641 -1.0000 -1.0000 5054934 1593823842.20 151.5480 59.9998 32.0000 1.9859 1.9876 401.1019 401.5113 0.0640 -1.0000 -1.0000 5055012 1593823842.30 151.5480 59.9998 32.0000 1.9856 1.9873 401.1140 401.5233 0.0640 -1.0000 -1.0000 5055152 1593823842.40 151.5480 59.9998 32.0000 1.9853 1.9870 401.0053 401.4148 0.0641 -1.0000 -1.0000 5055230 1593823842.50 151.5215 59.9998 32.0000 1.9861 1.9877 400.8917 401.3011 0.0640 -1.0000 -1.0000 5055309 1593823842.60 151.5204 59.9998 32.0000 1.9859 1.9876 400.8726 401.2813 0.0640 -1.0000 -1.0000 5055371 1593823842.70 151.5204 59.9998 32.0000 1.9856 1.9872 400.9894 401.3986 0.0640 -1.0000 -1.0000 5055418 1593823842.80 151.5204 59.9998 32.0000 1.9851 1.9868 401.0316 401.4422 0.0641 -1.0000 -1.0000 5055621 1593823842.90 151.5204 59.9998 32.0000 1.9857 1.9874 400.9371 401.3456 0.0639 -1.0000 -1.0000 5055683 1593823843.00 151.5204 59.9998 32.0000 1.9869 1.9886 400.9092 401.3172 0.0638 -1.0000 -1.0000 5055746 1593823843.10 151.5204 59.9998 32.0000 1.9864 1.9881 400.8157 401.2247 0.0640 -1.0000 -1.0000 5055824 1593823843.20 151.5204 59.9998 32.0000 1.9857 1.9873 400.8737 401.2824 0.0640 -1.0000 -1.0000 5055886 1593823843.30 151.4390 59.9998 32.0000 1.9868 1.9885 400.8857 401.2944 0.0639 -1.0000 -1.0000 5056105 1593823843.40 151.4001 59.9998 32.0000 1.9866 1.9883 400.8525 401.2614 0.0640 -1.0000 -1.0000 5056184 1593823843.50 151.4001 59.9998 32.0000 1.9859 1.9876 400.8281 401.2379 0.0641 -1.0000 -1.0000 5056246 1593823843.60 151.4001 59.9998 32.0000 1.9853 1.9870 400.9965 401.4061 0.0640 -1.0000 -1.0000 5056309 1593823843.70 151.4001 59.9998 32.0000 1.9863 1.9880 401.0756 401.4846 0.0640 -1.0000 -1.0000 5056387 1593823843.80 151.4407 59.9998 32.0000 1.9866 1.9883 400.9339 401.3440 0.0641 -1.0000 -1.0000 5056886 1593823843.90 151.4407 59.9998 32.0000 1.9861 1.9878 400.8543 401.2633 0.0640 -1.0000 -1.0000 5056964 1593823844.00 151.4407 59.9998 32.0000 1.9867 1.9884 400.7899 401.1985 0.0640 -1.0000 -1.0000 5057011 1593823844.10 151.4407 59.9998 32.0000 1.9856 1.9872 401.0034 401.4136 0.0641 -1.0000 -1.0000 5057089 1593823844.20 151.4407 59.9998 32.0000 1.9861 1.9878 401.1056 401.5145 0.0640 -1.0000 -1.0000 5057152 1593823844.30 151.4427 59.9998 32.0000 1.9862 1.9879 401.0583 401.4667 0.0638 -1.0000 -1.0000 5057386 1593823844.40 151.5102 59.9998 32.0000 1.9862 1.9878 400.7852 401.1950 0.0641 -1.0000 -1.0000 5057449 1593823844.50 151.5102 59.9998 32.0000 1.9860 1.9877 401.0335 401.4426 0.0640 -1.0000 -1.0000 5057511 1593823844.60 151.5102 59.9998 32.0000 1.9860 1.9877 401.1068 401.5158 0.0640 -1.0000 -1.0000 5057574 1593823844.70 151.5102 59.9998 32.0000 1.9862 1.9879 401.1333 401.5421 0.0640 -1.0000 -1.0000 5057636 1593823844.80 151.5102 59.9998 32.0000 1.9871 1.9888 400.9307 401.3399 0.0640 -1.0000 -1.0000 5057714 1593823844.90 151.5102 59.9998 32.0000 1.9860 1.9877 400.8907 401.2993 0.0639 -1.0000 -1.0000 5057777 1593823845.00 151.5102 59.9998 32.0000 1.9855 1.9871 401.0658 401.4738 0.0639 -1.0000 -1.0000 5057839 1593823845.10 151.5102 59.9998 32.0000 1.9852 1.9869 401.1140 401.5247 0.0642 -1.0000 -1.0000 5057917 1593823845.20 151.5102 59.9998 32.0000 1.9868 1.9885 401.0742 401.4848 0.0642 -1.0000 -1.0000 5057980 1593823845.30 151.5063 59.9997 32.0000 1.9868 1.9885 400.8578 401.2673 0.0641 -1.0000 -1.0000 5058043 1593823845.40 151.4773 59.9994 32.0000 1.9862 1.9879 400.8441 401.2522 0.0640 -1.0000 -1.0000 5058121 1593823845.50 151.5403 59.9994 32.0000 1.9852 1.9868 400.9698 401.3801 0.0642 -1.0000 -1.0000 5058183 1593823845.60 151.5484 59.9994 32.0000 1.9859 1.9875 401.0215 401.4313 0.0641 -1.0000 -1.0000 5058245 1593823845.70 151.5484 59.9994 32.0000 1.9868 1.9885 400.9996 401.4077 0.0639 -1.0000 -1.0000 5058324 1593823845.80 151.5484 59.9994 32.0000 1.9869 1.9885 400.8969 401.3058 0.0640 -1.0000 -1.0000 5058386 1593823845.90 151.5484 59.9994 32.0000 1.9858 1.9875 400.8754 401.2843 0.0640 -1.0000 -1.0000 5058886 1593823846.00 151.5470 59.9994 32.0000 1.9850 1.9866 401.0165 401.4254 0.0640 -1.0000 -1.0000 5058948 1593823846.10 151.4967 59.9994 32.0000 1.9849 1.9866 401.0522 401.4615 0.0640 -1.0000 -1.0000 5059011 1593823846.20 151.4967 59.9994 32.0000 1.9850 1.9867 401.0194 401.4292 0.0642 -1.0000 -1.0000 5059089 1593823846.30 151.4967 59.9994 32.0000 1.9861 1.9878 400.9149 401.3248 0.0641 -1.0000 -1.0000 5059151 1593823846.40 151.4967 59.9994 32.0000 1.9862 1.9879 400.9018 401.3107 0.0641 -1.0000 -1.0000 5059386 1593823846.50 151.4967 59.9994 32.0000 1.9852 1.9869 401.0098 401.4189 0.0640 -1.0000 -1.0000 5059464 1593823846.60 151.4967 59.9994 32.0000 1.9851 1.9868 401.1155 401.5251 0.0641 -1.0000 -1.0000 5059526 1593823846.70 151.4967 59.9994 32.0000 1.9858 1.9875 401.0001 401.4097 0.0641 -1.0000 -1.0000 5059589 1593823846.80 151.4967 59.9994 32.0000 1.9865 1.9882 400.9024 401.3127 0.0643 -1.0000 -1.0000 5059667 1593823846.90 151.4967 59.9994 32.0000 1.9857 1.9874 400.8847 401.2948 0.0642 -1.0000 -1.0000 5059729 1593823847.00 151.4967 59.9994 32.0000 1.9855 1.9872 401.0988 401.5091 0.0641 -1.0000 -1.0000 5059792 1593823847.10 151.4967 59.9994 32.0000 1.9862 1.9879 401.0948 401.5041 0.0640 -1.0000 -1.0000 5059854 1593823847.20 151.5021 59.9994 32.0000 1.9867 1.9884 400.9022 401.3126 0.0643 -1.0000 -1.0000 5059917 1593823847.30 151.4148 59.9994 32.0000 1.9863 1.9879 400.8305 401.2409 0.0641 -1.0000 -1.0000 5059979 1593823847.40 151.4148 59.9994 32.0000 1.9857 1.9874 400.9268 401.3360 0.0641 -1.0000 -1.0000 5100432 1593823847.50 151.4148 59.9994 32.0000 1.9851 1.9868 401.1320 401.5415 0.0640 -1.0000 -1.0000 5100495 1593823847.60 151.4148 59.9994 32.0000 1.9857 1.9874 401.0783 401.4880 0.0641 -1.0000 -1.0000 5100558 1593823847.70 151.4148 59.9994 32.0000 1.9859 1.9875 401.0023 401.4119 0.0641 -1.0000 -1.0000 5100620 1593823847.80 151.3818 59.9994 32.0000 1.9865 1.9882 400.8810 401.2907 0.0641 -1.0000 -1.0000 5100682 1593823847.90 151.3803 59.9994 32.0000 1.9862 1.9879 401.0024 401.4128 0.0642 -1.0000 -1.0000 5101135 1593823848.00 151.3803 59.9994 32.0000 1.9848 1.9865 401.1296 401.5395 0.0640 -1.0000 -1.0000 5101198 1593823848.10 151.3803 59.9994 32.0000 1.9853 1.9870 401.0615 401.4706 0.0640 -1.0000 -1.0000 5101260 1593823848.20 151.3803 59.9994 32.0000 1.9861 1.9877 400.9325 401.3417 0.0640 -1.0000 -1.0000 5101338 1593823848.30 151.3803 59.9994 32.0000 1.9868 1.9885 400.8626 401.2717 0.0641 -1.0000 -1.0000 5101401 1593823848.40 151.3803 59.9994 32.0000 1.9869 1.9886 400.9423 401.3517 0.0641 -1.0000 -1.0000 5101635 1593823848.50 151.3803 59.9994 32.0000 1.9857 1.9874 401.0654 401.4762 0.0642 -1.0000 -1.0000 5101698 1593823848.60 151.3803 59.9994 32.0000 1.9857 1.9873 401.1012 401.5108 0.0641 -1.0000 -1.0000 5101760 1593823848.70 151.3803 59.9994 32.0000 1.9863 1.9880 401.0729 401.4821 0.0640 -1.0000 -1.0000 5101823 1593823848.80 151.3803 59.9994 32.0000 1.9868 1.9885 400.9593 401.3688 0.0640 -1.0000 -1.0000 5101901 1593823848.90 151.3803 59.9994 32.0000 1.9866 1.9883 400.9116 401.3211 0.0641 -1.0000 -1.0000 5101963 1593823849.00 151.5029 59.9994 32.0000 1.9865 1.9882 401.0881 401.4979 0.0641 -1.0000 -1.0000 5102042 1593823849.10 151.5029 59.9994 32.0000 1.9856 1.9873 401.0403 401.4501 0.0641 -1.0000 -1.0000 5102120 1593823849.20 151.5029 59.9994 32.0000 1.9859 1.9876 401.0090 401.4190 0.0642 -1.0000 -1.0000 5102182 1593823849.30 151.5029 59.9994 32.0000 1.9866 1.9883 400.9695 401.3793 0.0641 -1.0000 -1.0000 5102244 1593823849.40 151.5651 59.9994 32.0000 1.9865 1.9882 400.9145 401.3243 0.0641 -1.0000 -1.0000 5102307 1593823849.50 151.5051 59.9994 32.0000 1.9869 1.9886 400.9130 401.3228 0.0641 -1.0000 -1.0000 5102370 1593823849.60 151.5010 59.9994 32.0000 1.9852 1.9868 401.0203 401.4304 0.0642 -1.0000 -1.0000 5102432 1593823849.70 151.5010 59.9994 32.0000 1.9841 1.9858 401.1014 401.5113 0.0641 -1.0000 -1.0000 5102510 1593823849.80 151.5010 59.9994 32.0000 1.9861 1.9878 401.0149 401.4249 0.0641 -1.0000 -1.0000 5102573 1593823849.90 151.5010 59.9994 32.0000 1.9869 1.9885 400.9268 401.3343 0.0639 -1.0000 -1.0000 5102651 1593823850.00 151.5010 59.9994 32.0000 1.9864 1.9881 400.8790 401.2886 0.0642 -1.0000 -1.0000 5102885 1593823850.10 151.5010 59.9994 32.0000 1.9859 1.9875 401.0139 401.4242 0.0642 -1.0000 -1.0000 5102947 1593823850.20 151.5212 59.9988 32.0000 1.9860 1.9877 401.0490 401.4594 0.0642 -1.0000 -1.0000 5103026 1593823850.30 151.5288 59.9986 32.0000 1.9863 1.9880 400.9810 401.3906 0.0641 -1.0000 -1.0000 5103088 1593823850.40 151.5288 59.9986 32.0000 1.9867 1.9884 400.9002 401.3105 0.0643 -1.0000 -1.0000 5103150 1593823850.50 151.5288 59.9986 32.0000 1.9865 1.9882 400.9711 401.3806 0.0640 -1.0000 -1.0000 5103229 1593823850.60 151.5288 59.9986 32.0000 1.9854 1.9871 401.1311 401.5407 0.0640 -1.0000 -1.0000 5103291 1593823850.70 151.5288 59.9986 32.0000 1.9858 1.9874 401.0814 401.4903 0.0640 -1.0000 -1.0000 5103354 1593823850.80 151.5208 59.9986 32.0000 1.9865 1.9882 400.8670 401.2759 0.0640 -1.0000 -1.0000 5103416 1593823850.90 151.4452 59.9986 32.0000 1.9860 1.9877 400.9616 401.3714 0.0641 -1.0000 -1.0000 5103479 1593823851.00 151.4452 59.9986 32.0000 1.9862 1.9878 401.1059 401.5149 0.0640 -1.0000 -1.0000 5104447 1593823851.10 151.4452 59.9986 32.0000 1.9855 1.9871 401.0644 401.4732 0.0639 -1.0000 -1.0000 5104525 1593823851.20 151.4452 59.9986 32.0000 1.9857 1.9874 401.1062 401.5155 0.0641 -1.0000 -1.0000 5104588 1593823851.30 151.4452 59.9986 32.0000 1.9874 1.9891 400.8925 401.3024 0.0641 -1.0000 -1.0000 5104650 1593823851.40 151.4452 59.9986 32.0000 1.9864 1.9881 400.8166 401.2255 0.0640 -1.0000 -1.0000 5104713 1593823851.50 151.4452 59.9986 32.0000 1.9861 1.9878 401.1047 401.5142 0.0639 -1.0000 -1.0000 5104775 1593823851.60 151.4452 59.9986 32.0000 1.9858 1.9875 401.1214 401.5299 0.0640 -1.0000 -1.0000 5104838 1593823851.70 151.4452 59.9986 32.0000 1.9870 1.9887 401.0958 401.5052 0.0640 -1.0000 -1.0000 5104916 1593823851.80 151.4452 59.9986 32.0000 1.9872 1.9889 400.9173 401.3268 0.0641 -1.0000 -1.0000 5104978 1593823851.90 151.4452 59.9986 32.0000 1.9867 1.9884 400.9590 401.3683 0.0640 -1.0000 -1.0000 5105056 1593823852.00 151.5000 59.9986 32.0000 1.9863 1.9880 401.0589 401.4684 0.0641 -1.0000 -1.0000 5105119 1593823852.10 151.5000 59.9986 32.0000 1.9862 1.9879 401.1790 401.5884 0.0640 -1.0000 -1.0000 5105181 1593823852.20 151.5000 59.9986 32.0000 1.9862 1.9878 401.0542 401.4638 0.0641 -1.0000 -1.0000 5105244 1593823852.30 151.5000 59.9986 32.0000 1.9864 1.9880 400.9861 401.3960 0.0641 -1.0000 -1.0000 5105306 1593823852.40 151.5000 59.9986 32.0000 1.9856 1.9872 401.0971 401.5051 0.0639 -1.0000 -1.0000 5105369 1593823852.50 151.5160 59.9986 32.0000 1.9858 1.9875 401.0882 401.4977 0.0640 -1.0000 -1.0000 5105447 1593823852.60 151.5516 59.9986 32.0000 1.9852 1.9869 401.0937 401.5037 0.0642 -1.0000 -1.0000 5105509 1593823852.70 151.5564 59.9986 32.0000 1.9855 1.9872 400.9524 401.3631 0.0642 -1.0000 -1.0000 5105572 1593823852.80 151.5564 59.9986 32.0000 1.9864 1.9881 400.8260 401.2360 0.0642 -1.0000 -1.0000 5105650 1593823852.90 151.5564 59.9986 32.0000 1.9860 1.9876 400.9254 401.3355 0.0641 -1.0000 -1.0000 5105712 1593823853.00 151.5564 59.9986 32.0000 1.9858 1.9875 401.0912 401.5004 0.0640 -1.0000 -1.0000 5105775 1593823853.10 151.5564 59.9986 32.0000 1.9861 1.9878 401.0717 401.4812 0.0640 -1.0000 -1.0000 5106369 1593823853.20 151.5564 59.9986 32.0000 1.9856 1.9873 400.9868 401.3965 0.0642 -1.0000 -1.0000 5106431 1593823853.30 151.5564 59.9986 32.0000 1.9865 1.9882 400.8706 401.2803 0.0641 -1.0000 -1.0000 5106494 1593823853.40 151.5564 59.9986 32.0000 1.9862 1.9879 400.8972 401.3060 0.0640 -1.0000 -1.0000 5106572 1593823853.50 151.5564 59.9986 32.0000 1.9866 1.9883 401.0814 401.4910 0.0641 -1.0000 -1.0000 5106634 1593823853.60 151.5564 59.9986 32.0000 1.9857 1.9874 401.1266 401.5364 0.0641 -1.0000 -1.0000 5106697 1593823853.70 151.5564 59.9986 32.0000 1.9853 1.9870 400.9871 401.3962 0.0640 -1.0000 -1.0000 5106759 1593823853.80 151.5564 59.9986 32.0000 1.9859 1.9875 400.8837 401.2934 0.0641 -1.0000 -1.0000 5106822 1593823853.90 151.4485 59.9986 32.0000 1.9859 1.9876 400.9828 401.3923 0.0641 -1.0000 -1.0000 5106900 1593823854.00 151.4448 59.9986 32.0000 1.9867 1.9884 401.1375 401.5470 0.0640 -1.0000 -1.0000 5106962 1593823854.10 151.4448 59.9986 32.0000 1.9855 1.9872 401.1125 401.5223 0.0641 -1.0000 -1.0000 5107040 1593823854.20 151.4448 59.9986 32.0000 1.9856 1.9872 401.0033 401.4129 0.0640 -1.0000 -1.0000 5107103 1593823854.30 151.4573 59.9986 32.0000 1.9868 1.9885 400.8307 401.2398 0.0641 -1.0000 -1.0000 5107165 1593823854.40 151.4681 59.9986 32.0000 1.9866 1.9883 400.8771 401.2871 0.0642 -1.0000 -1.0000 5107243 1593823854.50 151.4681 59.9986 32.0000 1.9864 1.9881 400.9259 401.3363 0.0642 -1.0000 -1.0000 5107306 1593823854.60 151.4681 59.9986 32.0000 1.9865 1.9882 400.9986 401.4081 0.0640 -1.0000 -1.0000 5107603 1593823854.70 151.4681 59.9986 32.0000 1.9865 1.9881 400.9867 401.3959 0.0640 -1.0000 -1.0000 5107665 1593823854.80 151.4747 59.9986 32.0000 1.9863 1.9880 400.8098 401.2178 0.0639 -1.0000 -1.0000 5107743 1593823854.90 151.5489 59.9986 32.0000 1.9867 1.9883 400.9483 401.3568 0.0640 -1.0000 -1.0000 5107806 1593823855.00 151.5489 59.9986 32.0000 1.9857 1.9874 401.0927 401.5017 0.0640 -1.0000 -1.0000 5107868 1593823855.10 151.5489 59.9986 32.0000 1.9865 1.9882 401.0623 401.4719 0.0641 -1.0000 -1.0000 5107946 1593823855.20 151.5489 59.9986 32.0000 1.9865 1.9882 400.9953 401.4046 0.0640 -1.0000 -1.0000 5108009 1593823855.30 151.5489 59.9986 32.0000 1.9865 1.9882 400.8643 401.2729 0.0640 -1.0000 -1.0000 5108071 1593823855.40 151.5489 59.9986 32.0000 1.9866 1.9883 401.0081 401.4172 0.0640 -1.0000 -1.0000 5108149 1593823855.50 151.5489 59.9986 32.0000 1.9864 1.9880 401.0425 401.4520 0.0640 -1.0000 -1.0000 5108212 1593823855.60 151.5489 59.9986 32.0000 1.9860 1.9877 401.0471 401.4564 0.0641 -1.0000 -1.0000 5108430 1593823855.70 151.5489 59.9986 32.0000 1.9866 1.9883 401.0282 401.4379 0.0641 -1.0000 -1.0000 5108509 1593823855.80 151.5489 59.9986 32.0000 1.9866 1.9882 400.8880 401.2969 0.0641 -1.0000 -1.0000 5108571 1593823855.90 151.5248 59.9986 32.0000 1.9849 1.9866 401.0684 401.4786 0.0641 -1.0000 -1.0000 5108649 1593823856.00 151.5158 59.9986 32.0000 1.9854 1.9871 401.0731 401.4828 0.0641 -1.0000 -1.0000 5108712 1593823856.10 151.5158 59.9986 32.0000 1.9862 1.9879 400.9498 401.3593 0.0641 -1.0000 -1.0000 5108884 1593823856.20 151.5158 59.9986 32.0000 1.9864 1.9881 400.8333 401.2428 0.0640 -1.0000 -1.0000 5108962 1593823856.30 151.5158 59.9986 32.0000 1.9857 1.9874 400.8844 401.2929 0.0639 -1.0000 -1.0000 5109024 1593823856.40 151.5158 59.9986 32.0000 1.9856 1.9872 401.0784 401.4881 0.0641 -1.0000 -1.0000 5109087 1593823856.50 151.5158 59.9986 32.0000 1.9869 1.9886 401.0592 401.4690 0.0642 -1.0000 -1.0000 5109165 1593823856.60 151.5158 59.9986 32.0000 1.9871 1.9888 400.9282 401.3379 0.0641 -1.0000 -1.0000 5109383 1593823856.70 151.5503 59.9986 32.0000 1.9871 1.9887 400.8793 401.2883 0.0640 -1.0000 -1.0000 5109446 1593823856.80 151.5503 59.9986 32.0000 1.9860 1.9877 400.9005 401.3093 0.0639 -1.0000 -1.0000 5109524 1593823856.90 151.5503 59.9986 32.0000 1.9857 1.9873 401.0899 401.4982 0.0639 -1.0000 -1.0000 5109586 1593823857.00 151.4637 59.9986 32.0000 1.9861 1.9877 401.0070 401.4155 0.0640 -1.0000 -1.0000 5109649 1593823857.10 151.4434 59.9986 32.0000 1.9866 1.9883 400.9636 401.3737 0.0641 -1.0000 -1.0000 5110149 1593823857.20 151.4434 59.9986 32.0000 1.9870 1.9887 400.9163 401.3254 0.0640 -1.0000 -1.0000 5110212 1593823857.30 151.4434 59.9986 32.0000 1.9860 1.9877 401.0453 401.4550 0.0640 -1.0000 -1.0000 5110274 1593823857.40 151.4434 59.9986 32.0000 1.9852 1.9869 401.1171 401.5257 0.0639 -1.0000 -1.0000 5110336 1593823857.50 151.4434 59.9986 32.0000 1.9863 1.9879 401.0884 401.4978 0.0641 -1.0000 -1.0000 5110399 1593823857.60 151.4212 59.9986 32.0000 1.9870 1.9887 400.9348 401.3442 0.0641 -1.0000 -1.0000 5110852 1593823857.70 151.4212 59.9986 32.0000 1.9862 1.9879 400.9488 401.3579 0.0640 -1.0000 -1.0000 5110930 1593823857.80 151.4212 59.9986 32.0000 1.9855 1.9871 401.0198 401.4291 0.0640 -1.0000 -1.0000 5110992 1593823857.90 151.4212 59.9986 32.0000 1.9852 1.9869 401.1644 401.5744 0.0641 -1.0000 -1.0000 5111055 1593823858.00 151.4212 59.9986 32.0000 1.9856 1.9872 401.0477 401.4562 0.0640 -1.0000 -1.0000 5111133 1593823858.10 151.4557 59.9986 32.0000 1.9865 1.9882 400.9013 401.3110 0.0641 -1.0000 -1.0000 5111195 1593823858.20 151.4557 59.9986 32.0000 1.9857 1.9873 401.0910 401.5004 0.0640 -1.0000 -1.0000 5111258 1593823858.30 151.4557 59.9986 32.0000 1.9854 1.9871 401.1908 401.6008 0.0641 -1.0000 -1.0000 5111320 1593823858.40 151.4557 59.9986 32.0000 1.9859 1.9876 401.0619 401.4713 0.0640 -1.0000 -1.0000 5111383 1593823858.50 151.4557 59.9986 32.0000 1.9867 1.9884 400.8856 401.2952 0.0641 -1.0000 -1.0000 5111461 1593823858.60 151.4921 59.9986 32.0000 1.9861 1.9878 400.9445 401.3539 0.0641 -1.0000 -1.0000 5111524 1593823858.70 151.5466 59.9986 32.0000 1.9861 1.9878 401.0528 401.4628 0.0641 -1.0000 -1.0000 5111617 1593823858.80 151.5466 59.9986 32.0000 1.9860 1.9877 401.1054 401.5151 0.0641 -1.0000 -1.0000 5111695 1593823858.90 151.5466 59.9986 32.0000 1.9865 1.9881 400.9486 401.3579 0.0640 -1.0000 -1.0000 5111758 1593823859.00 151.5466 59.9986 32.0000 1.9867 1.9884 400.8293 401.2385 0.0641 -1.0000 -1.0000 5111820 1593823859.10 151.5466 59.9986 32.0000 1.9865 1.9881 400.8755 401.2847 0.0640 -1.0000 -1.0000 5111898 1593823859.20 151.5125 59.9986 32.0000 1.9858 1.9875 401.1313 401.5411 0.0641 -1.0000 -1.0000 5112195 1593823859.30 151.5125 59.9986 32.0000 1.9853 1.9870 401.0513 401.4604 0.0640 -1.0000 -1.0000 5112258 1593823859.40 151.5125 59.9986 32.0000 1.9858 1.9875 400.9402 401.3503 0.0642 -1.0000 -1.0000 5112336 1593823859.50 151.5125 59.9986 32.0000 1.9861 1.9878 400.7974 401.2064 0.0640 -1.0000 -1.0000 5112398 1593823859.60 151.5125 59.9986 32.0000 1.9862 1.9878 400.9650 401.3743 0.0641 -1.0000 -1.0000 5112461 1593823859.70 151.5125 59.9986 32.0000 1.9861 1.9878 401.0880 401.4987 0.0643 -1.0000 -1.0000 5113398 1593823859.80 151.4932 59.9992 32.0000 1.9858 1.9874 401.1568 401.5664 0.0641 -1.0000 -1.0000 5113461 1593823859.90 151.4932 59.9992 32.0000 1.9865 1.9882 401.0776 401.4872 0.0641 -1.0000 -1.0000 5113539 1593823860.00 151.4932 59.9992 32.0000 1.9871 1.9888 400.8699 401.2797 0.0642 -1.0000 -1.0000 5113601 1593823860.10 151.4932 59.9992 32.0000 1.9867 1.9884 400.9087 401.3174 0.0639 -1.0000 -1.0000 5113664 1593823860.20 151.4932 59.9992 32.0000 1.9861 1.9878 401.0106 401.4195 0.0640 -1.0000 -1.0000 5113742 1593823860.30 151.4579 59.9992 32.0000 1.9860 1.9877 400.9757 401.3855 0.0641 -1.0000 -1.0000 5113804 1593823860.40 151.4410 59.9992 32.0000 1.9871 1.9888 400.8843 401.2944 0.0642 -1.0000 -1.0000 5113867 1593823860.50 151.4410 59.9992 32.0000 1.9866 1.9883 400.9099 401.3185 0.0639 -1.0000 -1.0000 5113945 1593823860.60 151.4410 59.9992 32.0000 1.9862 1.9878 401.0189 401.4277 0.0640 -1.0000 -1.0000 5114008 1593823860.70 151.4410 59.9992 32.0000 1.9859 1.9875 401.0375 401.4469 0.0641 -1.0000 -1.0000 5114070 1593823860.80 151.4414 59.9992 32.0000 1.9867 1.9884 401.0389 401.4489 0.0641 -1.0000 -1.0000 5114132 1593823860.90 151.4581 59.9992 32.0000 1.9869 1.9886 400.8796 401.2887 0.0640 -1.0000 -1.0000 5114195 1593823861.00 151.4581 59.9992 32.0000 1.9866 1.9883 400.8837 401.2928 0.0640 -1.0000 -1.0000 5114257 1593823861.10 151.4581 59.9992 32.0000 1.9862 1.9878 401.0791 401.4877 0.0640 -1.0000 -1.0000 5114336 1593823861.20 151.4581 59.9992 32.0000 1.9858 1.9875 401.0671 401.4766 0.0640 -1.0000 -1.0000 5114398 1593823861.30 151.4581 59.9992 32.0000 1.9867 1.9883 400.9215 401.3308 0.0641 -1.0000 -1.0000 5114461 1593823861.40 151.5985 59.9992 32.0000 1.9868 1.9884 400.7268 401.1356 0.0640 -1.0000 -1.0000 5114539 1593823861.50 151.5985 59.9992 32.0000 1.9859 1.9875 401.0932 401.5027 0.0641 -1.0000 -1.0000 5114601 1593823861.60 151.5985 59.9992 32.0000 1.9855 1.9872 401.1154 401.5253 0.0641 -1.0000 -1.0000 5114664 1593823861.70 151.5985 59.9992 32.0000 1.9864 1.9881 401.0745 401.4840 0.0641 -1.0000 -1.0000 5114726 1593823861.80 151.5985 59.9992 32.0000 1.9873 1.9890 400.9096 401.3186 0.0640 -1.0000 -1.0000 5114789 1593823861.90 151.5985 59.9992 32.0000 1.9869 1.9886 400.9014 401.3110 0.0641 -1.0000 -1.0000 5114866 1593823862.00 151.5985 59.9992 32.0000 1.9859 1.9876 400.9945 401.4051 0.0642 -1.0000 -1.0000 5114929 1593823862.10 151.5985 59.9992 32.0000 1.9858 1.9875 401.0688 401.4786 0.0641 -1.0000 -1.0000 5114991 1593823862.20 151.5985 59.9992 32.0000 1.9863 1.9880 401.0327 401.4424 0.0641 -1.0000 -1.0000 5115070 1593823862.30 151.5985 59.9992 32.0000 1.9867 1.9884 400.8858 401.2946 0.0640 -1.0000 -1.0000 5115132 1593823862.40 151.5985 59.9992 32.0000 1.9863 1.9879 400.8567 401.2662 0.0642 -1.0000 -1.0000 5115194 1593823862.50 151.5381 59.9992 32.0000 1.9868 1.9884 400.8504 401.2599 0.0640 -1.0000 -1.0000 5115257 1593823862.60 151.5381 59.9992 32.0000 1.9859 1.9875 401.0554 401.4653 0.0642 -1.0000 -1.0000 5115320 1593823862.70 151.5381 59.9992 32.0000 1.9859 1.9875 400.9959 401.4064 0.0642 -1.0000 -1.0000 5115382 1593823862.80 151.5381 59.9992 32.0000 1.9861 1.9878 401.0243 401.4338 0.0641 -1.0000 -1.0000 5115632 1593823862.90 151.5381 59.9992 32.0000 1.9863 1.9879 400.8538 401.2629 0.0640 -1.0000 -1.0000 5115694 1593823863.00 151.5381 59.9992 32.0000 1.9862 1.9879 400.9386 401.3478 0.0640 -1.0000 -1.0000 5115741 1593823863.10 151.5385 59.9992 32.0000 1.9854 1.9870 401.0462 401.4551 0.0639 -1.0000 -1.0000 5115819 1593823863.20 151.5385 59.9992 32.0000 1.9860 1.9876 401.0896 401.4995 0.0642 -1.0000 -1.0000 5115882 1593823863.30 151.5385 59.9992 32.0000 1.9869 1.9886 400.9829 401.3928 0.0640 -1.0000 -1.0000 5116413 1593823863.40 151.5385 59.9992 32.0000 1.9868 1.9885 400.8572 401.2654 0.0639 -1.0000 -1.0000 5116491 1593823863.50 151.5385 59.9992 32.0000 1.9853 1.9870 400.9838 401.3931 0.0641 -1.0000 -1.0000 5116554 1593823863.60 151.5060 59.9992 32.0000 1.9859 1.9876 401.0256 401.4358 0.0641 -1.0000 -1.0000 5116616 1593823863.70 151.5060 59.9992 32.0000 1.9865 1.9882 401.0928 401.5014 0.0640 -1.0000 -1.0000 5116694 1593823863.80 151.5060 59.9992 32.0000 1.9858 1.9875 401.0364 401.4460 0.0641 -1.0000 -1.0000 5116929 1593823863.90 151.5060 59.9992 32.0000 1.9862 1.9879 401.0470 401.4570 0.0641 -1.0000 -1.0000 5116991 1593823864.00 151.5060 59.9992 32.0000 1.9863 1.9880 401.1001 401.5090 0.0640 -1.0000 -1.0000 5117053 1593823864.10 151.5060 59.9992 32.0000 1.9865 1.9881 401.0353 401.4451 0.0642 -1.0000 -1.0000 5117132 1593823864.20 151.4512 59.9992 32.0000 1.9866 1.9883 400.8412 401.2503 0.0640 -1.0000 -1.0000 5117194 1593823864.30 151.4512 59.9992 32.0000 1.9871 1.9888 400.8988 401.3076 0.0640 -1.0000 -1.0000 5117428 1593823864.40 151.4512 59.9992 32.0000 1.9867 1.9884 401.0018 401.4114 0.0642 -1.0000 -1.0000 5117491 1593823864.50 151.4512 59.9992 32.0000 1.9859 1.9875 401.0652 401.4744 0.0640 -1.0000 -1.0000 5117569 1593823864.60 151.4402 59.9996 32.0000 1.9859 1.9875 401.1121 401.5219 0.0642 -1.0000 -1.0000 5117631 1593823864.70 151.4328 60.0000 32.0000 1.9866 1.9883 401.0199 401.4295 0.0640 -1.0000 -1.0000 5117694 1593823864.80 151.4328 60.0000 32.0000 1.9868 1.9885 400.9252 401.3346 0.0641 -1.0000 -1.0000 5117756 1593823864.90 151.4328 60.0000 32.0000 1.9861 1.9877 401.1334 401.5427 0.0640 -1.0000 -1.0000 5117881 1593823865.00 151.4328 60.0000 32.0000 1.9850 1.9867 401.1929 401.6022 0.0640 -1.0000 -1.0000 5117960 1593823865.10 151.4328 60.0000 32.0000 1.9858 1.9874 401.1302 401.5398 0.0640 -1.0000 -1.0000 5118022 1593823865.20 151.4528 60.0000 32.0000 1.9867 1.9883 400.9508 401.3596 0.0639 -1.0000 -1.0000 5118084 1593823865.30 151.4913 60.0000 32.0000 1.9872 1.9888 400.9275 401.3359 0.0639 -1.0000 -1.0000 5118147 1593823865.40 151.4913 60.0000 32.0000 1.9861 1.9877 401.0631 401.4720 0.0640 -1.0000 -1.0000 5118897 1593823865.50 151.4913 60.0000 32.0000 1.9860 1.9877 401.1115 401.5209 0.0640 -1.0000 -1.0000 5118959 1593823865.60 151.4913 60.0000 32.0000 1.9861 1.9878 401.0739 401.4830 0.0640 -1.0000 -1.0000 5119022 1593823865.70 151.4913 60.0000 32.0000 1.9868 1.9885 400.9394 401.3485 0.0641 -1.0000 -1.0000 5119100 1593823865.80 151.5701 60.0000 32.0000 1.9863 1.9879 400.8995 401.3096 0.0642 -1.0000 -1.0000 5119162 1593823865.90 151.5701 60.0000 32.0000 1.9867 1.9884 400.9118 401.3210 0.0640 -1.0000 -1.0000 5119225 1593823866.00 151.5701 60.0000 32.0000 1.9863 1.9880 401.1028 401.5121 0.0640 -1.0000 -1.0000 5119287 1593823866.10 151.5701 60.0000 32.0000 1.9862 1.9879 401.1306 401.5398 0.0640 -1.0000 -1.0000 5119350 1593823866.20 151.5701 60.0000 32.0000 1.9858 1.9875 400.8698 401.2788 0.0640 -1.0000 -1.0000 5119428 1593823866.30 151.5632 60.0000 32.0000 1.9857 1.9873 400.7866 401.1953 0.0640 -1.0000 -1.0000 5119490 1593823866.40 151.5514 60.0000 32.0000 1.9861 1.9877 400.9719 401.3810 0.0641 -1.0000 -1.0000 5119553 1593823866.50 151.5514 60.0000 32.0000 1.9866 1.9883 401.1127 401.5225 0.0641 -1.0000 -1.0000 5119631 1593823866.60 151.5514 60.0000 32.0000 1.9858 1.9874 401.1392 401.5480 0.0639 -1.0000 -1.0000 5119693 1593823866.70 151.5514 60.0000 32.0000 1.9856 1.9873 400.9851 401.3950 0.0641 -1.0000 -1.0000 5119756 1593823866.80 151.5514 60.0000 32.0000 1.9871 1.9888 400.8282 401.2382 0.0642 -1.0000 -1.0000 5119818 1593823866.90 151.5410 60.0000 32.0000 1.9868 1.9885 400.8876 401.2968 0.0640 -1.0000 -1.0000 5119897 1593823867.00 151.4782 60.0000 32.0000 1.9861 1.9877 400.9865 401.3957 0.0640 -1.0000 -1.0000 5119959 1593823867.10 151.4782 60.0000 32.0000 1.9856 1.9873 400.9766 401.3855 0.0640 -1.0000 -1.0000 5120022 1593823867.20 151.4782 60.0000 32.0000 1.9867 1.9884 400.8741 401.2830 0.0640 -1.0000 -1.0000 5120084 1593823867.30 151.4782 60.0000 32.0000 1.9873 1.9890 400.9309 401.3411 0.0641 -1.0000 -1.0000 5120146 1593823867.40 151.4782 60.0000 32.0000 1.9861 1.9877 400.8756 401.2851 0.0641 -1.0000 -1.0000 5120396 1593823867.50 151.4782 60.0000 32.0000 1.9854 1.9871 401.0346 401.4446 0.0641 -1.0000 -1.0000 5120459 1593823867.60 151.4782 60.0000 32.0000 1.9856 1.9873 401.0672 401.4761 0.0640 -1.0000 -1.0000 5120522 1593823867.70 151.4782 60.0000 32.0000 1.9857 1.9874 401.1199 401.5287 0.0639 -1.0000 -1.0000 5120600 1593823867.80 151.4782 60.0000 32.0000 1.9857 1.9873 401.1280 401.5374 0.0640 -1.0000 -1.0000 5120662 1593823867.90 151.4782 60.0000 32.0000 1.9872 1.9889 400.9540 401.3630 0.0639 -1.0000 -1.0000 5120974 1593823868.00 151.4782 60.0000 32.0000 1.9869 1.9885 400.9051 401.3151 0.0642 -1.0000 -1.0000 5121037 1593823868.10 151.4080 60.0000 32.0000 1.9862 1.9879 401.0030 401.4126 0.0641 -1.0000 -1.0000 5121099 1593823868.20 151.4080 60.0000 32.0000 1.9850 1.9866 401.0296 401.4394 0.0641 -1.0000 -1.0000 5121178 1593823868.30 151.4080 60.0000 32.0000 1.9861 1.9878 400.9256 401.3344 0.0640 -1.0000 -1.0000 5121240 1593823868.40 151.4080 60.0000 32.0000 1.9869 1.9885 401.0062 401.4159 0.0641 -1.0000 -1.0000 5121302 1593823868.50 151.4080 60.0000 32.0000 1.9869 1.9886 400.9185 401.3287 0.0642 -1.0000 -1.0000 5121365 1593823868.60 151.4080 60.0000 32.0000 1.9861 1.9877 401.0338 401.4445 0.0643 -1.0000 -1.0000 5121427 1593823868.70 151.4080 60.0000 32.0000 1.9855 1.9872 401.0235 401.4324 0.0640 -1.0000 -1.0000 5121490 1593823868.80 151.4985 60.0000 32.0000 1.9854 1.9871 401.0469 401.4573 0.0641 -1.0000 -1.0000 5121568 1593823868.90 151.4985 60.0000 32.0000 1.9862 1.9879 400.9722 401.3812 0.0640 -1.0000 -1.0000 5121677 1593823869.00 151.4985 60.0000 32.0000 1.9869 1.9885 400.9094 401.3194 0.0641 -1.0000 -1.0000 5121740 1593823869.10 151.4985 60.0000 32.0000 1.9858 1.9874 401.0057 401.4154 0.0641 -1.0000 -1.0000 5121802 1593823869.20 151.4985 60.0000 32.0000 1.9861 1.9878 401.0077 401.4165 0.0640 -1.0000 -1.0000 5121865 1593823869.30 151.5064 60.0000 32.0000 1.9854 1.9871 401.1223 401.5328 0.0642 -1.0000 -1.0000 5121928 1593823869.40 151.5064 60.0000 32.0000 1.9864 1.9880 400.9030 401.3131 0.0641 -1.0000 -1.0000 5122006 1593823869.50 151.5064 60.0000 32.0000 1.9871 1.9887 400.8722 401.2814 0.0640 -1.0000 -1.0000 5122178 1593823869.60 151.5064 60.0000 32.0000 1.9860 1.9877 400.9496 401.3591 0.0642 -1.0000 -1.0000 5122240 1593823869.70 151.5064 60.0000 32.0000 1.9854 1.9870 401.1117 401.5222 0.0641 -1.0000 -1.0000 5122318 1593823869.80 151.5190 60.0000 32.0000 1.9858 1.9875 401.0986 401.5083 0.0642 -1.0000 -1.0000 5122380 1593823869.90 151.5442 60.0000 32.0000 1.9861 1.9878 400.9595 401.3701 0.0642 -1.0000 -1.0000 5122459 1593823870.00 151.5442 60.0000 32.0000 1.9877 1.9894 400.8706 401.2800 0.0641 -1.0000 -1.0000 5122880 1593823870.10 151.5442 60.0000 32.0000 1.9854 1.9871 401.0631 401.4733 0.0642 -1.0000 -1.0000 5122943 1593823870.20 151.5442 60.0000 32.0000 1.9851 1.9868 401.1460 401.5560 0.0641 -1.0000 -1.0000 5123005 1593823870.30 151.5442 60.0000 32.0000 1.9863 1.9880 401.0497 401.4600 0.0642 -1.0000 -1.0000 5123068 1593823870.40 151.5451 60.0000 32.0000 1.9865 1.9882 400.8993 401.3084 0.0639 -1.0000 -1.0000 5123146 1593823870.50 151.5451 60.0000 32.0000 1.9866 1.9883 401.0738 401.4827 0.0640 -1.0000 -1.0000 5124193 1593823870.60 151.5451 60.0000 32.0000 1.9851 1.9868 401.0795 401.4877 0.0640 -1.0000 -1.0000 5124255 1593823870.70 151.5451 60.0000 32.0000 1.9853 1.9870 401.0466 401.4565 0.0641 -1.0000 -1.0000 5124318 1593823870.80 151.5451 60.0000 32.0000 1.9859 1.9875 400.8842 401.2940 0.0642 -1.0000 -1.0000 5124395 1593823870.90 151.4906 60.0000 32.0000 1.9858 1.9875 400.9332 401.3436 0.0642 -1.0000 -1.0000 5124458 1593823871.00 151.4818 60.0000 32.0000 1.9860 1.9877 400.8912 401.3009 0.0641 -1.0000 -1.0000 5124521 1593823871.10 151.4818 60.0000 32.0000 1.9858 1.9874 401.0851 401.4942 0.0640 -1.0000 -1.0000 5124599 1593823871.20 151.4818 60.0000 32.0000 1.9853 1.9870 401.1425 401.5529 0.0642 -1.0000 -1.0000 5124661 1593823871.30 151.4818 60.0000 32.0000 1.9861 1.9878 400.9546 401.3645 0.0641 -1.0000 -1.0000 5124739 1593823871.40 151.4818 60.0000 32.0000 1.9868 1.9885 400.8495 401.2587 0.0640 -1.0000 -1.0000 5124802 1593823871.50 151.4049 60.0000 32.0000 1.9867 1.9884 400.8682 401.2787 0.0642 -1.0000 -1.0000 5125145 1593823871.60 151.4049 60.0000 32.0000 1.9862 1.9879 400.9743 401.3844 0.0642 -1.0000 -1.0000 5125208 1593823871.70 151.4049 60.0000 32.0000 1.9868 1.9884 401.0250 401.4346 0.0640 -1.0000 -1.0000 5125270 1593823871.80 151.4049 60.0000 32.0000 1.9862 1.9878 400.8885 401.2994 0.0643 -1.0000 -1.0000 5125348 1593823871.90 151.4049 60.0000 32.0000 1.9866 1.9883 400.8381 401.2481 0.0641 -1.0000 -1.0000 5125411 1593823872.00 151.4479 60.0000 32.0000 1.9855 1.9872 400.9908 401.4009 0.0642 -1.0000 -1.0000 5125473 1593823872.10 151.4479 60.0000 32.0000 1.9856 1.9873 401.0798 401.4900 0.0642 -1.0000 -1.0000 5125536 1593823872.20 151.4479 60.0000 32.0000 1.9857 1.9874 401.1046 401.5148 0.0641 -1.0000 -1.0000 5125614 1593823872.30 151.4479 60.0000 32.0000 1.9851 1.9868 401.0692 401.4782 0.0640 -1.0000 -1.0000 5125676 1593823872.40 151.4479 60.0000 32.0000 1.9862 1.9879 400.8623 401.2729 0.0642 -1.0000 -1.0000 5125739 1593823872.50 151.4479 60.0000 32.0000 1.9867 1.9883 400.8512 401.2610 0.0642 -1.0000 -1.0000 5125817 1593823872.60 151.4479 60.0000 32.0000 1.9867 1.9884 400.9637 401.3743 0.0642 -1.0000 -1.0000 5125864 1593823872.70 151.4479 60.0000 32.0000 1.9864 1.9881 401.1223 401.5319 0.0641 -1.0000 -1.0000 5125927 1593823872.80 151.4479 60.0000 32.0000 1.9862 1.9878 400.8944 401.3042 0.0641 -1.0000 -1.0000 5126005 1593823872.90 151.4479 60.0000 32.0000 1.9858 1.9875 400.8000 401.2097 0.0641 -1.0000 -1.0000 5126067 1593823873.00 151.4479 60.0000 32.0000 1.9859 1.9876 400.8499 401.2595 0.0641 -1.0000 -1.0000 5126129 1593823873.10 151.5055 60.0000 32.0000 1.9864 1.9881 401.0422 401.4518 0.0641 -1.0000 -1.0000 5126208 1593823873.20 151.5347 60.0000 32.0000 1.9869 1.9886 400.9708 401.3805 0.0641 -1.0000 -1.0000 5126270 1593823873.30 151.5347 60.0000 32.0000 1.9867 1.9884 400.8395 401.2496 0.0642 -1.0000 -1.0000 5126333 1593823873.40 151.5347 60.0000 32.0000 1.9862 1.9878 400.9124 401.3228 0.0642 -1.0000 -1.0000 5126395 1593823873.50 151.5347 60.0000 32.0000 1.9849 1.9866 401.0630 401.4730 0.0642 -1.0000 -1.0000 5126458 1593823873.60 151.5347 60.0000 32.0000 1.9860 1.9876 401.1444 401.5534 0.0639 -1.0000 -1.0000 5126520 1593823873.70 151.5347 60.0000 32.0000 1.9855 1.9872 401.0155 401.4248 0.0640 -1.0000 -1.0000 5126598 1593823873.80 151.5347 60.0000 32.0000 1.9864 1.9881 400.9212 401.3302 0.0640 -1.0000 -1.0000 5126661 1593823873.90 151.5347 60.0000 32.0000 1.9859 1.9876 401.0164 401.4257 0.0641 -1.0000 -1.0000 5126739 1593823874.00 151.5347 60.0000 32.0000 1.9859 1.9876 401.1293 401.5407 0.0643 -1.0000 -1.0000 5126801 1593823874.10 151.5347 60.0000 32.0000 1.9857 1.9873 401.0758 401.4853 0.0640 -1.0000 -1.0000 5127785 1593823874.20 151.5347 60.0000 32.0000 1.9863 1.9880 400.9548 401.3651 0.0642 -1.0000 -1.0000 5127848 1593823874.30 151.5347 60.0000 32.0000 1.9867 1.9884 400.8669 401.2760 0.0640 -1.0000 -1.0000 5127910 1593823874.40 151.4895 60.0000 32.0000 1.9852 1.9869 400.9238 401.3330 0.0641 -1.0000 -1.0000 5127973 1593823874.50 151.4895 60.0000 32.0000 1.9850 1.9867 401.0965 401.5054 0.0640 -1.0000 -1.0000 5128051 1593823874.60 151.4895 60.0000 32.0000 1.9855 1.9872 401.0629 401.4730 0.0642 -1.0000 -1.0000 5128114 1593823874.70 151.4895 60.0000 32.0000 1.9862 1.9879 401.0276 401.4382 0.0643 -1.0000 -1.0000 5128176 1593823874.80 151.4895 60.0000 32.0000 1.9866 1.9883 400.8978 401.3072 0.0641 -1.0000 -1.0000 5128254 1593823874.90 151.4895 60.0000 32.0000 1.9865 1.9882 400.9001 401.3096 0.0641 -1.0000 -1.0000 5128317 1593823875.00 151.4321 59.9991 32.0000 1.9854 1.9871 401.0565 401.4654 0.0639 -1.0000 -1.0000 5128379 1593823875.10 151.4321 59.9991 32.0000 1.9854 1.9870 401.1188 401.5281 0.0641 -1.0000 -1.0000 5128894 1593823875.20 151.4321 59.9991 32.0000 1.9857 1.9874 401.0320 401.4426 0.0642 -1.0000 -1.0000 5128957 1593823875.30 151.4321 59.9991 32.0000 1.9863 1.9880 400.9864 401.3964 0.0641 -1.0000 -1.0000 5129019 1593823875.40 151.4321 59.9991 32.0000 1.9863 1.9880 400.9320 401.3423 0.0642 -1.0000 -1.0000 5129097 1593823875.50 151.4498 59.9991 32.0000 1.9858 1.9874 401.0451 401.4543 0.0640 -1.0000 -1.0000 5129160 1593823875.60 151.4871 59.9991 32.0000 1.9856 1.9872 401.1163 401.5261 0.0641 -1.0000 -1.0000 5129223 1593823875.70 151.4871 59.9991 32.0000 1.9859 1.9876 401.1822 401.5923 0.0641 -1.0000 -1.0000 5129285 1593823875.80 151.4871 59.9991 32.0000 1.9863 1.9880 400.9270 401.3359 0.0641 -1.0000 -1.0000 5129347 1593823875.90 151.4871 59.9991 32.0000 1.9861 1.9878 400.8384 401.2481 0.0640 -1.0000 -1.0000 5129426 1593823876.00 151.4871 59.9991 32.0000 1.9867 1.9884 400.9456 401.3549 0.0640 -1.0000 -1.0000 5129488 1593823876.10 151.4871 59.9991 32.0000 1.9860 1.9877 400.8929 401.3013 0.0640 -1.0000 -1.0000 5129551 1593823876.20 151.4871 59.9991 32.0000 1.9865 1.9882 400.9480 401.3571 0.0639 -1.0000 -1.0000 5129629 1593823876.30 151.4871 59.9991 32.0000 1.9867 1.9884 400.9165 401.3260 0.0641 -1.0000 -1.0000 5129691 1593823876.40 151.4871 59.9991 32.0000 1.9860 1.9876 400.9042 401.3138 0.0641 -1.0000 -1.0000 5129754 1593823876.50 151.4871 59.9991 32.0000 1.9848 1.9865 401.0494 401.4594 0.0641 -1.0000 -1.0000 5129816 1593823876.60 151.5324 59.9991 32.0000 1.9850 1.9867 401.0639 401.4745 0.0642 -1.0000 -1.0000 5129879 1593823876.70 151.5324 59.9991 32.0000 1.9861 1.9878 401.0810 401.4911 0.0642 -1.0000 -1.0000 5129957 1593823876.80 151.5324 59.9991 32.0000 1.9861 1.9878 400.9206 401.3305 0.0641 -1.0000 -1.0000 5130019 1593823876.90 151.5324 59.9991 32.0000 1.9861 1.9877 400.8259 401.2355 0.0641 -1.0000 -1.0000 5130082 1593823877.00 151.5324 59.9991 32.0000 1.9853 1.9869 400.8111 401.2204 0.0641 -1.0000 -1.0000 5130144 1593823877.10 151.5324 59.9991 32.0000 1.9862 1.9878 401.0523 401.4611 0.0639 -1.0000 -1.0000 5130223 1593823877.20 151.5324 59.9991 32.0000 1.9858 1.9874 401.1304 401.5409 0.0642 -1.0000 -1.0000 5130285 1593823877.30 151.5324 59.9991 32.0000 1.9862 1.9879 400.8015 401.2115 0.0641 -1.0000 -1.0000 5130347 1593823877.40 151.5333 59.9991 32.0000 1.9855 1.9871 400.9427 401.3520 0.0640 -1.0000 -1.0000 5130426 1593823877.50 151.5342 59.9991 32.0000 1.9855 1.9872 401.0237 401.4329 0.0640 -1.0000 -1.0000 5130488 1593823877.60 151.5342 59.9991 32.0000 1.9855 1.9872 401.0310 401.4408 0.0641 -1.0000 -1.0000 5130628 1593823877.70 151.5342 59.9991 32.0000 1.9865 1.9882 400.9574 401.3672 0.0641 -1.0000 -1.0000 5130707 1593823877.80 151.5342 59.9991 32.0000 1.9866 1.9882 400.8978 401.3083 0.0643 -1.0000 -1.0000 5130769 1593823877.90 151.5342 59.9991 32.0000 1.9854 1.9871 400.8494 401.2575 0.0639 -1.0000 -1.0000 5130847 1593823878.00 151.4709 59.9991 32.0000 1.9857 1.9874 400.9926 401.4019 0.0640 -1.0000 -1.0000 5130910 1593823878.10 151.4709 59.9991 32.0000 1.9856 1.9873 401.0862 401.4965 0.0642 -1.0000 -1.0000 5130972 1593823878.20 151.4709 59.9991 32.0000 1.9866 1.9883 401.0894 401.4986 0.0641 -1.0000 -1.0000 5131206 1593823878.30 151.4709 59.9991 32.0000 1.9874 1.9891 400.9212 401.3310 0.0641 -1.0000 -1.0000 5131269 1593823878.40 151.4709 59.9991 32.0000 1.9865 1.9882 401.0052 401.4150 0.0641 -1.0000 -1.0000 5131331 1593823878.50 151.4709 59.9991 32.0000 1.9856 1.9872 401.0755 401.4861 0.0642 -1.0000 -1.0000 5131409 1593823878.60 151.4403 59.9991 32.0000 1.9863 1.9880 400.9611 401.3701 0.0640 -1.0000 -1.0000 5131472 1593823878.70 151.4403 59.9991 32.0000 1.9862 1.9879 400.9067 401.3152 0.0639 -1.0000 -1.0000 5131722 1593823878.80 151.4403 59.9991 32.0000 1.9856 1.9872 400.9754 401.3850 0.0641 -1.0000 -1.0000 5131784 1593823878.90 151.4403 59.9991 32.0000 1.9856 1.9872 401.1510 401.5606 0.0640 -1.0000 -1.0000 5131847 1593823879.00 151.4403 59.9991 32.0000 1.9864 1.9880 401.0971 401.5062 0.0641 -1.0000 -1.0000 5131909 1593823879.10 151.5109 59.9991 32.0000 1.9871 1.9888 400.9897 401.4007 0.0643 -1.0000 -1.0000 5131987 1593823879.20 151.5358 59.9991 32.0000 1.9870 1.9886 400.9346 401.3444 0.0641 -1.0000 -1.0000 5132066 1593823879.30 151.5358 59.9991 32.0000 1.9864 1.9881 401.0176 401.4270 0.0641 -1.0000 -1.0000 5132128 1593823879.40 151.5358 59.9991 32.0000 1.9856 1.9872 401.0901 401.5000 0.0641 -1.0000 -1.0000 5132191 1593823879.50 151.5358 59.9991 32.0000 1.9856 1.9872 401.0297 401.4389 0.0641 -1.0000 -1.0000 5132253 1593823879.60 151.5358 59.9991 32.0000 1.9860 1.9877 400.8905 401.3002 0.0641 -1.0000 -1.0000 5132316 1593823879.70 151.5880 59.9998 32.0000 1.9869 1.9886 400.8760 401.2853 0.0640 -1.0000 -1.0000 5132394 1593823879.80 151.5880 59.9998 32.0000 1.9864 1.9880 400.9605 401.3695 0.0640 -1.0000 -1.0000 5132456 1593823879.90 151.5880 59.9998 32.0000 1.9853 1.9870 401.0812 401.4906 0.0641 -1.0000 -1.0000 5132534 1593823880.00 151.5880 59.9998 32.0000 1.9861 1.9878 401.1355 401.5447 0.0640 -1.0000 -1.0000 5132597 1593823880.10 151.5880 59.9998 32.0000 1.9858 1.9875 401.0392 401.4489 0.0641 -1.0000 -1.0000 5132659 1593823880.20 151.5880 59.9998 32.0000 1.9863 1.9880 400.9134 401.3233 0.0641 -1.0000 -1.0000 5133643 1593823880.30 151.5880 59.9998 32.0000 1.9858 1.9875 400.9659 401.3754 0.0641 -1.0000 -1.0000 5133706 1593823880.40 151.5199 59.9998 32.0000 1.9853 1.9869 401.0324 401.4416 0.0641 -1.0000 -1.0000 5133768 1593823880.50 151.5199 59.9998 32.0000 1.9859 1.9876 401.0846 401.4943 0.0641 -1.0000 -1.0000 5133831 1593823880.60 151.5199 59.9998 32.0000 1.9867 1.9884 401.1240 401.5349 0.0642 -1.0000 -1.0000 5133893 1593823880.70 151.5199 59.9998 32.0000 1.9865 1.9882 400.8633 401.2725 0.0641 -1.0000 -1.0000 5133956 1593823880.80 151.5199 59.9998 32.0000 1.9871 1.9888 400.8982 401.3076 0.0641 -1.0000 -1.0000 5134034 1593823880.90 151.5199 59.9998 32.0000 1.9861 1.9878 401.0828 401.4920 0.0640 -1.0000 -1.0000 5134096 1593823881.00 151.4845 59.9998 32.0000 1.9866 1.9882 401.1482 401.5579 0.0640 -1.0000 -1.0000 5134190 1593823881.10 151.4677 59.9998 32.0000 1.9861 1.9878 401.0738 401.4834 0.0641 -1.0000 -1.0000 5134268 1593823881.20 151.4677 59.9998 32.0000 1.9866 1.9882 400.9802 401.3897 0.0641 -1.0000 -1.0000 5134331 1593823881.30 151.4677 59.9998 32.0000 1.9868 1.9885 400.8899 401.2994 0.0641 -1.0000 -1.0000 5134393 1593823881.40 151.4677 59.9998 32.0000 1.9869 1.9886 400.9161 401.3250 0.0640 -1.0000 -1.0000 5134456 1593823881.50 151.4677 59.9998 32.0000 1.9865 1.9882 401.0051 401.4162 0.0643 -1.0000 -1.0000 5134518 1593823881.60 151.5961 59.9998 32.0000 1.9856 1.9872 401.1070 401.5166 0.0640 -1.0000 -1.0000 5134581 1593823881.70 151.5961 59.9998 32.0000 1.9856 1.9872 401.1610 401.5712 0.0641 -1.0000 -1.0000 5134721 1593823881.80 151.5961 59.9998 32.0000 1.9872 1.9889 400.9048 401.3139 0.0640 -1.0000 -1.0000 5134956 1593823881.90 151.5961 59.9998 32.0000 1.9875 1.9891 400.8824 401.2910 0.0640 -1.0000 -1.0000 5135034 1593823882.00 151.5961 59.9998 32.0000 1.9866 1.9882 400.9885 401.3975 0.0640 -1.0000 -1.0000 5135096 1593823882.10 151.5961 59.9998 32.0000 1.9859 1.9876 401.0765 401.4854 0.0640 -1.0000 -1.0000 5135174 1593823882.20 151.5961 59.9998 32.0000 1.9865 1.9882 400.9654 401.3748 0.0641 -1.0000 -1.0000 5135237 1593823882.30 151.5961 59.9998 32.0000 1.9867 1.9884 400.8825 401.2919 0.0641 -1.0000 -1.0000 5135299 1593823882.40 151.5961 59.9998 32.0000 1.9868 1.9884 401.0407 401.4506 0.0641 -1.0000 -1.0000 5135362 1593823882.50 151.5961 59.9998 32.0000 1.9861 1.9878 401.1274 401.5368 0.0640 -1.0000 -1.0000 5135440 1593823882.60 151.5961 59.9998 32.0000 1.9867 1.9883 401.0544 401.4637 0.0641 -1.0000 -1.0000 5135502 1593823882.70 151.5668 59.9998 32.0000 1.9863 1.9880 401.0005 401.4104 0.0641 -1.0000 -1.0000 5135565 1593823882.80 151.5668 59.9998 32.0000 1.9860 1.9876 400.8353 401.2438 0.0639 -1.0000 -1.0000 5135643 1593823882.90 151.5668 59.9998 32.0000 1.9859 1.9876 401.0142 401.4233 0.0641 -1.0000 -1.0000 5135705 1593823883.00 151.5668 59.9998 32.0000 1.9861 1.9878 401.0629 401.4726 0.0641 -1.0000 -1.0000 5135768 1593823883.10 151.5668 59.9998 32.0000 1.9859 1.9876 401.0221 401.4318 0.0640 -1.0000 -1.0000 5135846 1593823883.20 151.5703 59.9998 32.0000 1.9867 1.9884 400.8435 401.2521 0.0640 -1.0000 -1.0000 5135908 1593823883.30 151.5802 59.9998 32.0000 1.9860 1.9876 400.9722 401.3817 0.0641 -1.0000 -1.0000 5136127 1593823883.40 151.5802 59.9998 32.0000 1.9857 1.9873 401.1287 401.5387 0.0641 -1.0000 -1.0000 5136205 1593823883.50 151.5802 59.9998 32.0000 1.9860 1.9877 401.0126 401.4222 0.0641 -1.0000 -1.0000 5136268 1593823883.60 151.5802 59.9998 32.0000 1.9862 1.9879 400.9531 401.3629 0.0641 -1.0000 -1.0000 5136330 1593823883.70 151.5802 59.9998 32.0000 1.9861 1.9878 400.8647 401.2746 0.0641 -1.0000 -1.0000 5136393 1593823883.80 151.4684 59.9998 32.0000 1.9859 1.9876 401.0266 401.4356 0.0640 -1.0000 -1.0000 5136455 1593823883.90 151.4684 59.9998 32.0000 1.9857 1.9874 401.1422 401.5519 0.0641 -1.0000 -1.0000 5136955 1593823884.00 151.4684 59.9998 32.0000 1.9857 1.9873 401.0319 401.4421 0.0641 -1.0000 -1.0000 5137018 1593823884.10 151.4684 59.9998 32.0000 1.9865 1.9881 400.8910 401.3001 0.0640 -1.0000 -1.0000 5137080 1593823884.20 151.4684 59.9998 32.0000 1.9869 1.9885 400.9085 401.3176 0.0641 -1.0000 -1.0000 5137143 1593823884.30 151.5094 59.9998 32.0000 1.9859 1.9875 401.0266 401.4363 0.0641 -1.0000 -1.0000 5137205 1593823884.40 151.5094 59.9998 32.0000 1.9863 1.9880 401.0618 401.4711 0.0641 -1.0000 -1.0000 5137439 1593823884.50 151.5094 59.9998 32.0000 1.9864 1.9880 401.1129 401.5223 0.0640 -1.0000 -1.0000 5137502 1593823884.60 151.5094 59.9998 32.0000 1.9868 1.9885 401.0220 401.4316 0.0641 -1.0000 -1.0000 5137564 1593823884.70 151.5094 59.9998 32.0000 1.9864 1.9881 400.8956 401.3055 0.0641 -1.0000 -1.0000 5137627 1593823884.80 151.5094 59.9998 32.0000 1.9857 1.9873 400.9471 401.3563 0.0640 -1.0000 -1.0000 5137705 1593823884.90 151.5229 59.9997 32.0000 1.9860 1.9877 401.1053 401.5143 0.0640 -1.0000 -1.0000 5137986 1593823885.00 151.5229 59.9997 32.0000 1.9869 1.9886 401.1202 401.5289 0.0639 -1.0000 -1.0000 5138049 1593823885.10 151.5229 59.9997 32.0000 1.9865 1.9881 401.0127 401.4227 0.0642 -1.0000 -1.0000 5138127 1593823885.20 151.5229 59.9997 32.0000 1.9867 1.9884 400.8928 401.3021 0.0640 -1.0000 -1.0000 5138189 1593823885.30 151.5229 59.9997 32.0000 1.9864 1.9881 401.0976 401.5074 0.0642 -1.0000 -1.0000 5138252 1593823885.40 151.5376 59.9997 32.0000 1.9861 1.9877 401.0997 401.5097 0.0641 -1.0000 -1.0000 5138439 1593823885.50 151.5376 59.9997 32.0000 1.9861 1.9878 400.9976 401.4075 0.0642 -1.0000 -1.0000 5138502 1593823885.60 151.5376 59.9997 32.0000 1.9865 1.9882 400.8481 401.2584 0.0642 -1.0000 -1.0000 5138564 1593823885.70 151.5376 59.9997 32.0000 1.9862 1.9879 400.9105 401.3208 0.0642 -1.0000 -1.0000 5138627 1593823885.80 151.5376 59.9997 32.0000 1.9860 1.9876 401.0024 401.4118 0.0641 -1.0000 -1.0000 5138705 1593823885.90 151.5376 59.9997 32.0000 1.9865 1.9882 401.0826 401.4923 0.0641 -1.0000 -1.0000 5138939 1593823886.00 151.5204 59.9997 32.0000 1.9861 1.9878 400.9518 401.3610 0.0640 -1.0000 -1.0000 5139001 1593823886.10 151.5204 59.9997 32.0000 1.9864 1.9881 400.7917 401.2000 0.0639 -1.0000 -1.0000 5139064 1593823886.20 151.5204 59.9997 32.0000 1.9859 1.9876 400.8840 401.2930 0.0640 -1.0000 -1.0000 5139142 1593823886.30 151.5204 59.9997 32.0000 1.9858 1.9875 400.9353 401.3444 0.0640 -1.0000 -1.0000 5139205 1593823886.40 151.5204 59.9997 32.0000 1.9863 1.9880 400.9734 401.3827 0.0640 -1.0000 -1.0000 5139376 1593823886.50 151.5330 59.9997 32.0000 1.9866 1.9883 400.8910 401.3018 0.0643 -1.0000 -1.0000 5139454 1593823886.60 151.5340 59.9997 32.0000 1.9860 1.9877 400.8961 401.3062 0.0641 -1.0000 -1.0000 5139517 1593823886.70 151.5340 59.9997 32.0000 1.9861 1.9877 401.0128 401.4222 0.0640 -1.0000 -1.0000 5139579 1593823886.80 151.5340 59.9997 32.0000 1.9852 1.9869 401.0884 401.4974 0.0640 -1.0000 -1.0000 5139642 1593823886.90 151.5340 59.9997 32.0000 1.9855 1.9872 401.0649 401.4746 0.0641 -1.0000 -1.0000 5140126 1593823887.00 151.5230 59.9997 32.0000 1.9868 1.9885 401.0056 401.4153 0.0641 -1.0000 -1.0000 5140189 1593823887.10 151.4528 59.9997 32.0000 1.9869 1.9886 400.8343 401.2438 0.0641 -1.0000 -1.0000 5140267 1593823887.20 151.4528 59.9997 32.0000 1.9861 1.9878 400.8779 401.2872 0.0641 -1.0000 -1.0000 5140329 1593823887.30 151.4528 59.9997 32.0000 1.9856 1.9873 400.9687 401.3782 0.0641 -1.0000 -1.0000 5140392 1593823887.40 151.4528 59.9997 32.0000 1.9862 1.9879 401.0068 401.4163 0.0640 -1.0000 -1.0000 5140470 1593823887.50 151.4528 59.9997 32.0000 1.9866 1.9883 400.9098 401.3186 0.0641 -1.0000 -1.0000 5140642 1593823887.60 151.3803 59.9997 32.0000 1.9868 1.9885 400.8725 401.2822 0.0641 -1.0000 -1.0000 5140704 1593823887.70 151.3803 59.9997 32.0000 1.9859 1.9876 400.9454 401.3536 0.0639 -1.0000 -1.0000 5140782 1593823887.80 151.3803 59.9997 32.0000 1.9856 1.9873 400.9980 401.4072 0.0641 -1.0000 -1.0000 5140845 1593823887.90 151.3803 59.9997 32.0000 1.9861 1.9878 401.0473 401.4581 0.0643 -1.0000 -1.0000 5140923 1593823888.00 151.3803 59.9997 32.0000 1.9860 1.9877 400.8584 401.2682 0.0641 -1.0000 -1.0000 5140970 1593823888.10 151.4237 59.9997 32.0000 1.9867 1.9884 400.8715 401.2805 0.0640 -1.0000 -1.0000 5141048 1593823888.20 151.4412 59.9997 32.0000 1.9861 1.9878 401.0468 401.4561 0.0640 -1.0000 -1.0000 5141110 1593823888.30 151.4412 59.9997 32.0000 1.9859 1.9875 401.1843 401.5938 0.0641 -1.0000 -1.0000 5141188 1593823888.40 151.4412 59.9997 32.0000 1.9860 1.9876 401.1080 401.5183 0.0642 -1.0000 -1.0000 5141267 1593823888.50 151.4412 59.9997 32.0000 1.9863 1.9879 401.1012 401.5126 0.0643 -1.0000 -1.0000 5141454 1593823888.60 151.4412 59.9997 32.0000 1.9864 1.9881 400.8393 401.2475 0.0640 -1.0000 -1.0000 5141517 1593823888.70 151.4975 59.9997 32.0000 1.9867 1.9884 400.9209 401.3311 0.0642 -1.0000 -1.0000 5141579 1593823888.80 151.4975 59.9997 32.0000 1.9861 1.9877 401.0616 401.4713 0.0641 -1.0000 -1.0000 5141641 1593823888.90 151.4975 59.9997 32.0000 1.9858 1.9875 401.0387 401.4484 0.0642 -1.0000 -1.0000 5141704 1593823889.00 151.4975 59.9997 32.0000 1.9862 1.9879 400.9876 401.3984 0.0642 -1.0000 -1.0000 5141766 1593823889.10 151.4975 59.9997 32.0000 1.9875 1.9892 400.8966 401.3064 0.0641 -1.0000 -1.0000 5141845 1593823889.20 151.5491 59.9997 32.0000 1.9868 1.9885 400.9633 401.3741 0.0642 -1.0000 -1.0000 5141907 1593823889.30 151.5491 59.9997 32.0000 1.9864 1.9881 401.0422 401.4522 0.0642 -1.0000 -1.0000 5141969 1593823889.40 151.5491 59.9997 32.0000 1.9862 1.9879 401.1591 401.5693 0.0641 -1.0000 -1.0000 5142048 1593823889.50 151.5491 59.9997 32.0000 1.9864 1.9881 400.9493 401.3583 0.0640 -1.0000 -1.0000 5142173 1593823889.60 151.5491 59.9997 32.0000 1.9866 1.9883 400.8624 401.2716 0.0640 -1.0000 -1.0000 5142235 1593823889.70 151.5491 59.9997 32.0000 1.9858 1.9875 401.0107 401.4202 0.0641 -1.0000 -1.0000 5142313 1593823889.80 151.5598 59.9999 32.0000 1.9853 1.9870 401.0881 401.4983 0.0642 -1.0000 -1.0000 5142376 1593823889.90 151.5641 60.0001 32.0000 1.9870 1.9887 400.9164 401.3263 0.0641 -1.0000 -1.0000 5142438 1593823890.00 151.5641 60.0001 32.0000 1.9865 1.9882 400.8574 401.2675 0.0642 -1.0000 -1.0000 5143422 1593823890.10 151.5641 60.0001 32.0000 1.9869 1.9886 400.9044 401.3139 0.0640 -1.0000 -1.0000 5143485 1593823890.20 151.5641 60.0001 32.0000 1.9858 1.9875 400.9804 401.3889 0.0639 -1.0000 -1.0000 5143563 1593823890.30 151.5641 60.0001 32.0000 1.9850 1.9867 401.0661 401.4747 0.0639 -1.0000 -1.0000 5143625 1593823890.40 151.5316 60.0001 32.0000 1.9862 1.9879 401.0384 401.4486 0.0642 -1.0000 -1.0000 5143688 1593823890.50 151.5316 60.0001 32.0000 1.9866 1.9883 400.8753 401.2844 0.0640 -1.0000 -1.0000 5143750 1593823890.60 151.5316 60.0001 32.0000 1.9862 1.9879 400.9127 401.3220 0.0641 -1.0000 -1.0000 5143813 1593823890.70 151.5316 60.0001 32.0000 1.9854 1.9871 401.0429 401.4527 0.0641 -1.0000 -1.0000 5143875 1593823890.80 151.5316 60.0001 32.0000 1.9851 1.9867 401.0457 401.4556 0.0641 -1.0000 -1.0000 5143954 1593823890.90 151.4298 60.0001 32.0000 1.9862 1.9878 400.8510 401.2606 0.0641 -1.0000 -1.0000 5144016 1593823891.00 151.4298 60.0001 32.0000 1.9859 1.9876 400.8616 401.2714 0.0641 -1.0000 -1.0000 5144079 1593823891.10 151.4298 60.0001 32.0000 1.9858 1.9875 400.9504 401.3598 0.0640 -1.0000 -1.0000 5144157 1593823891.20 151.4298 60.0001 32.0000 1.9852 1.9868 401.0697 401.4785 0.0640 -1.0000 -1.0000 5144219 1593823891.30 151.4298 60.0001 32.0000 1.9851 1.9868 401.0447 401.4555 0.0643 -1.0000 -1.0000 5144281 1593823891.40 151.4540 60.0001 32.0000 1.9860 1.9877 400.9776 401.3884 0.0642 -1.0000 -1.0000 5144344 1593823891.50 151.4977 60.0001 32.0000 1.9863 1.9880 400.8858 401.2951 0.0641 -1.0000 -1.0000 5144422 1593823891.60 151.4977 60.0001 32.0000 1.9864 1.9880 400.8082 401.2182 0.0642 -1.0000 -1.0000 5144547 1593823891.70 151.4977 60.0001 32.0000 1.9863 1.9880 400.8505 401.2614 0.0643 -1.0000 -1.0000 5144625 1593823891.80 151.4977 60.0001 32.0000 1.9858 1.9874 400.9543 401.3648 0.0642 -1.0000 -1.0000 5144672 1593823891.90 151.4977 60.0001 32.0000 1.9859 1.9876 400.9936 401.4033 0.0641 -1.0000 -1.0000 5144750 1593823892.00 151.4977 60.0001 32.0000 1.9861 1.9878 400.9599 401.3694 0.0641 -1.0000 -1.0000 5144813 1593823892.10 151.4977 60.0001 32.0000 1.9873 1.9890 400.8805 401.2907 0.0642 -1.0000 -1.0000 5145656 1593823892.20 151.4977 60.0001 32.0000 1.9869 1.9886 400.8976 401.3067 0.0641 -1.0000 -1.0000 5145719 1593823892.30 151.4977 60.0001 32.0000 1.9855 1.9872 401.0760 401.4860 0.0641 -1.0000 -1.0000 5145781 1593823892.40 151.4977 60.0001 32.0000 1.9853 1.9870 401.1181 401.5281 0.0642 -1.0000 -1.0000 5145844 1593823892.50 151.4660 60.0001 32.0000 1.9856 1.9873 401.0157 401.4252 0.0641 -1.0000 -1.0000 5145922 1593823892.60 151.4541 60.0001 32.0000 1.9860 1.9877 400.9397 401.3499 0.0642 -1.0000 -1.0000 5145984 1593823892.70 151.4541 60.0001 32.0000 1.9879 1.9895 400.8770 401.2874 0.0643 -1.0000 -1.0000 5146047 1593823892.80 151.4541 60.0001 32.0000 1.9857 1.9873 401.0431 401.4526 0.0641 -1.0000 -1.0000 5146125 1593823892.90 151.4541 60.0001 32.0000 1.9849 1.9865 401.0530 401.4631 0.0641 -1.0000 -1.0000 5146188 1593823893.00 151.4541 60.0001 32.0000 1.9854 1.9871 401.0304 401.4402 0.0642 -1.0000 -1.0000 5146250 1593823893.10 151.4703 60.0001 32.0000 1.9861 1.9878 400.8579 401.2681 0.0642 -1.0000 -1.0000 5146328 1593823893.20 151.5071 60.0001 32.0000 1.9869 1.9886 400.8829 401.2938 0.0642 -1.0000 -1.0000 5146391 1593823893.30 151.5071 60.0001 32.0000 1.9855 1.9872 400.9328 401.3424 0.0641 -1.0000 -1.0000 5146453 1593823893.40 151.5071 60.0001 32.0000 1.9857 1.9873 401.0348 401.4448 0.0641 -1.0000 -1.0000 5146516 1593823893.50 151.5071 60.0001 32.0000 1.9859 1.9876 400.9885 401.3983 0.0641 -1.0000 -1.0000 5146578 1593823893.60 151.5071 60.0001 32.0000 1.9868 1.9884 400.8732 401.2825 0.0641 -1.0000 -1.0000 5146641 1593823893.70 151.4944 60.0001 32.0000 1.9866 1.9883 400.8412 401.2504 0.0641 -1.0000 -1.0000 5146719 1593823893.80 151.4944 60.0001 32.0000 1.9860 1.9877 400.9797 401.3897 0.0641 -1.0000 -1.0000 5146781 1593823893.90 151.4944 60.0001 32.0000 1.9859 1.9875 401.1689 401.5785 0.0641 -1.0000 -1.0000 5146859 1593823894.00 151.4944 60.0001 32.0000 1.9859 1.9875 401.1281 401.5402 0.0644 -1.0000 -1.0000 5146921 1593823894.10 151.4946 60.0001 32.0000 1.9859 1.9876 400.9706 401.3798 0.0640 -1.0000 -1.0000 5146984 1593823894.20 151.4868 60.0001 32.0000 1.9860 1.9877 400.9425 401.3522 0.0641 -1.0000 -1.0000 5147046 1593823894.30 151.4868 60.0001 32.0000 1.9855 1.9871 401.1027 401.5128 0.0642 -1.0000 -1.0000 5147109 1593823894.40 151.4868 60.0001 32.0000 1.9850 1.9867 401.0472 401.4562 0.0641 -1.0000 -1.0000 5147171 1593823894.50 151.4868 60.0001 32.0000 1.9852 1.9869 400.9569 401.3668 0.0641 -1.0000 -1.0000 5147249 1593823894.60 151.4868 60.0001 32.0000 1.9868 1.9885 400.8730 401.2835 0.0643 -1.0000 -1.0000 5147312 1593823894.70 151.4868 60.0001 32.0000 1.9867 1.9883 401.0075 401.4171 0.0641 -1.0000 -1.0000 5147640 1593823894.80 151.4868 60.0001 32.0000 1.9857 1.9874 401.1204 401.5300 0.0640 -1.0000 -1.0000 5147718 1593823894.90 151.5068 60.0007 32.0000 1.9865 1.9882 401.0763 401.4853 0.0640 -1.0000 -1.0000 5147781 1593823895.00 151.5068 60.0007 32.0000 1.9867 1.9884 401.0143 401.4235 0.0640 -1.0000 -1.0000 5147843 1593823895.10 151.5068 60.0007 32.0000 1.9868 1.9885 400.8379 401.2467 0.0639 -1.0000 -1.0000 5147906 1593823895.20 151.5068 60.0007 32.0000 1.9866 1.9882 401.0149 401.4239 0.0640 -1.0000 -1.0000 5147984 1593823895.30 151.5068 60.0007 32.0000 1.9859 1.9876 401.1318 401.5414 0.0641 -1.0000 -1.0000 5148046 1593823895.40 151.5068 60.0007 32.0000 1.9867 1.9884 400.9841 401.3940 0.0642 -1.0000 -1.0000 5148125 1593823895.50 151.5064 60.0007 32.0000 1.9874 1.9891 400.9057 401.3161 0.0642 -1.0000 -1.0000 5148187 1593823895.60 151.5032 60.0007 32.0000 1.9871 1.9888 400.8354 401.2451 0.0642 -1.0000 -1.0000 5148249 1593823895.70 151.5032 60.0007 32.0000 1.9865 1.9882 401.0005 401.4105 0.0640 -1.0000 -1.0000 5148687 1593823895.80 151.5032 60.0007 32.0000 1.9867 1.9884 401.1799 401.5900 0.0642 -1.0000 -1.0000 5148749 1593823895.90 151.5032 60.0007 32.0000 1.9866 1.9883 401.0899 401.5003 0.0642 -1.0000 -1.0000 5148828 1593823896.00 151.5032 60.0007 32.0000 1.9870 1.9887 401.0050 401.4151 0.0642 -1.0000 -1.0000 5148890 1593823896.10 151.5032 60.0007 32.0000 1.9870 1.9886 400.9647 401.3737 0.0639 -1.0000 -1.0000 5148952 1593823896.20 151.5602 60.0007 32.0000 1.9862 1.9879 401.0762 401.4853 0.0640 -1.0000 -1.0000 5149187 1593823896.30 151.5602 60.0007 32.0000 1.9864 1.9880 401.0731 401.4824 0.0641 -1.0000 -1.0000 5149249 1593823896.40 151.5602 60.0007 32.0000 1.9868 1.9884 401.1346 401.5438 0.0640 -1.0000 -1.0000 5149312 1593823896.50 151.5602 60.0007 32.0000 1.9867 1.9884 400.8869 401.2953 0.0640 -1.0000 -1.0000 5149390 1593823896.60 151.5602 60.0007 32.0000 1.9867 1.9883 400.9036 401.3132 0.0641 -1.0000 -1.0000 5149452 1593823896.70 151.5611 60.0007 32.0000 1.9872 1.9888 400.9223 401.3315 0.0640 -1.0000 -1.0000 5149686 1593823896.80 151.5611 60.0007 32.0000 1.9864 1.9881 401.0703 401.4811 0.0642 -1.0000 -1.0000 5149749 1593823896.90 151.5611 60.0007 32.0000 1.9861 1.9878 401.1504 401.5604 0.0641 -1.0000 -1.0000 5149811 1593823897.00 151.5611 60.0007 32.0000 1.9863 1.9880 401.0055 401.4158 0.0642 -1.0000 -1.0000 5149874 1593823897.10 151.5611 60.0007 32.0000 1.9868 1.9884 400.9425 401.3525 0.0641 -1.0000 -1.0000 5149952 1593823897.20 151.5430 60.0007 32.0000 1.9871 1.9888 400.9714 401.3806 0.0641 -1.0000 -1.0000 5150187 1593823897.30 151.5175 60.0007 32.0000 1.9865 1.9882 401.0972 401.5075 0.0642 -1.0000 -1.0000 5150249 1593823897.40 151.5175 60.0007 32.0000 1.9863 1.9880 401.1006 401.5107 0.0641 -1.0000 -1.0000 5150312 1593823897.50 151.5175 60.0007 32.0000 1.9863 1.9879 400.9378 401.3476 0.0641 -1.0000 -1.0000 5150374 1593823897.60 151.5175 60.0007 32.0000 1.9862 1.9878 400.9185 401.3278 0.0641 -1.0000 -1.0000 5150436 1593823897.70 151.5284 60.0007 32.0000 1.9856 1.9873 401.0877 401.4973 0.0641 -1.0000 -1.0000 5151170 1593823897.80 151.4364 60.0007 32.0000 1.9859 1.9876 401.0561 401.4662 0.0641 -1.0000 -1.0000 5151233 1593823897.90 151.4364 60.0007 32.0000 1.9866 1.9883 400.9678 401.3775 0.0641 -1.0000 -1.0000 5151311 1593823898.00 151.4364 60.0007 32.0000 1.9872 1.9889 400.9014 401.3115 0.0642 -1.0000 -1.0000 5151374 1593823898.10 151.4364 60.0007 32.0000 1.9864 1.9881 400.9724 401.3813 0.0640 -1.0000 -1.0000 5151436 1593823898.20 151.4364 60.0007 32.0000 1.9856 1.9873 401.0804 401.4904 0.0641 -1.0000 -1.0000 5151514 1593823898.30 151.4464 60.0007 32.0000 1.9864 1.9881 401.1561 401.5665 0.0642 -1.0000 -1.0000 5151686 1593823898.40 151.4520 60.0007 32.0000 1.9872 1.9889 401.0076 401.4183 0.0642 -1.0000 -1.0000 5151748 1593823898.50 151.4520 60.0007 32.0000 1.9870 1.9887 400.8670 401.2761 0.0640 -1.0000 -1.0000 5151827 1593823898.60 151.4520 60.0007 32.0000 1.9857 1.9873 400.9894 401.3996 0.0643 -1.0000 -1.0000 5151889 1593823898.70 151.4520 60.0007 32.0000 1.9860 1.9876 401.1402 401.5497 0.0641 -1.0000 -1.0000 5151952 1593823898.80 151.4520 60.0007 32.0000 1.9869 1.9886 401.0498 401.4603 0.0642 -1.0000 -1.0000 5152014 1593823898.90 151.4520 60.0007 32.0000 1.9868 1.9885 400.9201 401.3295 0.0640 -1.0000 -1.0000 5152077 1593823899.00 151.5418 60.0007 32.0000 1.9868 1.9885 400.9073 401.3159 0.0640 -1.0000 -1.0000 5152139 1593823899.10 151.5418 60.0007 32.0000 1.9857 1.9874 401.0908 401.5007 0.0641 -1.0000 -1.0000 5152217 1593823899.20 151.5418 60.0007 32.0000 1.9855 1.9871 401.1644 401.5737 0.0640 -1.0000 -1.0000 5152280 1593823899.30 151.5418 60.0007 32.0000 1.9858 1.9875 401.0925 401.5026 0.0642 -1.0000 -1.0000 5152920 1593823899.40 151.5418 60.0007 32.0000 1.9868 1.9885 400.9791 401.3896 0.0642 -1.0000 -1.0000 5152983 1593823899.50 151.5904 59.9999 32.0000 1.9872 1.9889 400.9617 401.3712 0.0641 -1.0000 -1.0000 5153045 1593823899.60 151.5964 59.9998 32.0000 1.9864 1.9881 400.8764 401.2853 0.0640 -1.0000 -1.0000 5153108 1593823899.70 151.5964 59.9998 32.0000 1.9862 1.9879 400.9830 401.3922 0.0640 -1.0000 -1.0000 5153186 1593823899.80 151.5964 59.9998 32.0000 1.9862 1.9879 401.1250 401.5351 0.0642 -1.0000 -1.0000 5153248 1593823899.90 151.5964 59.9998 32.0000 1.9868 1.9884 400.8988 401.3093 0.0642 -1.0000 -1.0000 5153326 1593823900.00 151.5964 59.9998 32.0000 1.9872 1.9889 400.8896 401.2991 0.0641 -1.0000 -1.0000 5153389 1593823900.10 151.5607 59.9998 32.0000 1.9858 1.9875 400.9399 401.3497 0.0642 -1.0000 -1.0000 5153451 1593823900.20 151.5607 59.9998 32.0000 1.9859 1.9876 401.2341 401.6446 0.0642 -1.0000 -1.0000 5153529 1593823900.30 151.5607 59.9998 32.0000 1.9853 1.9870 401.1102 401.5214 0.0644 -1.0000 -1.0000 5153592 1593823900.40 151.5607 59.9998 32.0000 1.9862 1.9878 401.0433 401.4532 0.0640 -1.0000 -1.0000 5153654 1593823900.50 151.5607 59.9998 32.0000 1.9866 1.9883 400.8191 401.2288 0.0641 -1.0000 -1.0000 5153717 1593823900.60 151.5028 59.9998 32.0000 1.9857 1.9874 400.8751 401.2850 0.0641 -1.0000 -1.0000 5153779 1593823900.70 151.5028 59.9998 32.0000 1.9852 1.9868 400.9467 401.3572 0.0643 -1.0000 -1.0000 5153857 1593823900.80 151.5028 59.9998 32.0000 1.9851 1.9868 401.0964 401.5084 0.0644 -1.0000 -1.0000 5153920 1593823900.90 151.5028 59.9998 32.0000 1.9851 1.9868 401.1214 401.5327 0.0643 -1.0000 -1.0000 5153982 1593823901.00 151.5028 59.9998 32.0000 1.9864 1.9881 400.9272 401.3379 0.0642 -1.0000 -1.0000 5154045 1593823901.10 151.5028 59.9998 32.0000 1.9867 1.9884 400.8443 401.2533 0.0641 -1.0000 -1.0000 5154123 1593823901.20 151.5028 59.9998 32.0000 1.9861 1.9878 400.9231 401.3333 0.0642 -1.0000 -1.0000 5154186 1593823901.30 151.5028 59.9998 32.0000 1.9858 1.9875 401.0342 401.4442 0.0641 -1.0000 -1.0000 5154670 1593823901.40 151.5028 59.9998 32.0000 1.9859 1.9875 401.0408 401.4506 0.0641 -1.0000 -1.0000 5154732 1593823901.50 151.5028 59.9998 32.0000 1.9860 1.9877 401.0329 401.4427 0.0641 -1.0000 -1.0000 5154795 1593823901.60 151.5028 59.9998 32.0000 1.9870 1.9887 400.9174 401.3271 0.0641 -1.0000 -1.0000 5154857 1593823901.70 151.5028 59.9998 32.0000 1.9861 1.9878 400.9211 401.3301 0.0640 -1.0000 -1.0000 5154935 1593823901.80 151.4183 59.9998 32.0000 1.9858 1.9875 401.0474 401.4565 0.0640 -1.0000 -1.0000 5155029 1593823901.90 151.4183 59.9998 32.0000 1.9856 1.9873 401.1616 401.5716 0.0642 -1.0000 -1.0000 5155107 1593823902.00 151.4183 59.9998 32.0000 1.9861 1.9878 401.0970 401.5082 0.0643 -1.0000 -1.0000 5155170 1593823902.10 151.4183 59.9998 32.0000 1.9867 1.9884 400.9993 401.4096 0.0642 -1.0000 -1.0000 5155248 1593823902.20 151.4183 59.9998 32.0000 1.9850 1.9867 400.9685 401.3779 0.0640 -1.0000 -1.0000 5155310 1593823902.30 151.4687 59.9998 32.0000 1.9852 1.9869 401.0208 401.4308 0.0642 -1.0000 -1.0000 5155373 1593823902.40 151.4813 59.9998 32.0000 1.9861 1.9877 401.0951 401.5053 0.0640 -1.0000 -1.0000 5155435 1593823902.50 151.4813 59.9998 32.0000 1.9869 1.9886 400.9170 401.3266 0.0642 -1.0000 -1.0000 5155513 1593823902.60 151.4813 59.9998 32.0000 1.9869 1.9885 400.9087 401.3188 0.0642 -1.0000 -1.0000 5155576 1593823902.70 151.4813 59.9998 32.0000 1.9867 1.9884 400.8778 401.2887 0.0643 -1.0000 -1.0000 5155638 1593823902.80 151.4813 59.9998 32.0000 1.9861 1.9878 401.0150 401.4266 0.0643 -1.0000 -1.0000 5155716 1593823902.90 151.4848 59.9998 32.0000 1.9862 1.9879 401.1119 401.5216 0.0641 -1.0000 -1.0000 5155779 1593823903.00 151.4848 59.9998 32.0000 1.9863 1.9880 400.9429 401.3526 0.0641 -1.0000 -1.0000 5155841 1593823903.10 151.4848 59.9998 32.0000 1.9859 1.9875 400.8284 401.2368 0.0640 -1.0000 -1.0000 5155904 1593823903.20 151.4848 59.9998 32.0000 1.9867 1.9883 400.9001 401.3097 0.0641 -1.0000 -1.0000 5155966 1593823903.30 151.4848 59.9998 32.0000 1.9857 1.9874 401.0194 401.4289 0.0641 -1.0000 -1.0000 5156044 1593823903.40 151.4968 59.9998 32.0000 1.9853 1.9870 401.1573 401.5680 0.0643 -1.0000 -1.0000 5156216 1593823903.50 151.5103 59.9998 32.0000 1.9856 1.9872 400.9808 401.3914 0.0642 -1.0000 -1.0000 5156279 1593823903.60 151.5103 59.9998 32.0000 1.9867 1.9884 400.8731 401.2831 0.0642 -1.0000 -1.0000 5156341 1593823903.70 151.5103 59.9998 32.0000 1.9862 1.9879 400.8829 401.2928 0.0641 -1.0000 -1.0000 5156419 1593823903.80 151.5103 59.9998 32.0000 1.9856 1.9873 400.9563 401.3660 0.0641 -1.0000 -1.0000 5156482 1593823903.90 151.5103 59.9998 32.0000 1.9853 1.9869 401.0302 401.4406 0.0642 -1.0000 -1.0000 5157185 1593823904.00 151.4299 59.9998 32.0000 1.9863 1.9880 401.0415 401.4517 0.0641 -1.0000 -1.0000 5157247 1593823904.10 151.4299 59.9998 32.0000 1.9866 1.9883 400.8562 401.2651 0.0641 -1.0000 -1.0000 5157310 1593823904.20 151.4299 59.9998 32.0000 1.9860 1.9876 400.8054 401.2155 0.0642 -1.0000 -1.0000 5157388 1593823904.30 151.4299 59.9998 32.0000 1.9861 1.9878 400.9879 401.3985 0.0642 -1.0000 -1.0000 5157450 1593823904.40 151.4299 59.9998 32.0000 1.9864 1.9880 400.9355 401.3451 0.0641 -1.0000 -1.0000 5157513 1593823904.50 151.4299 59.9998 32.0000 1.9869 1.9885 400.8970 401.3066 0.0641 -1.0000 -1.0000 5157575 1593823904.60 151.4299 59.9998 32.0000 1.9867 1.9884 400.9083 401.3185 0.0642 -1.0000 -1.0000 5157653 1593823904.70 151.4299 59.9998 32.0000 1.9860 1.9877 401.0404 401.4502 0.0641 -1.0000 -1.0000 5157716 1593823904.80 151.4299 59.9998 32.0000 1.9843 1.9859 401.0900 401.4995 0.0640 -1.0000 -1.0000 5157794 1593823904.90 151.4299 59.9998 32.0000 1.9857 1.9873 401.0288 401.4385 0.0641 -1.0000 -1.0000 5157856 1593823905.00 151.4276 59.9998 32.0000 1.9865 1.9882 400.9903 401.4015 0.0643 -1.0000 -1.0000 5157903 1593823905.10 151.3982 59.9997 32.0000 1.9879 1.9896 400.8909 401.3012 0.0642 -1.0000 -1.0000 5157981 1593823905.20 151.3982 59.9997 32.0000 1.9861 1.9878 400.9942 401.4035 0.0640 -1.0000 -1.0000 5158044 1593823905.30 151.3982 59.9997 32.0000 1.9858 1.9875 401.1269 401.5359 0.0641 -1.0000 -1.0000 5158107 1593823905.40 151.3982 59.9997 32.0000 1.9854 1.9871 401.0842 401.4949 0.0642 -1.0000 -1.0000 5158185 1593823905.50 151.3982 59.9997 32.0000 1.9865 1.9882 400.9357 401.3455 0.0641 -1.0000 -1.0000 5158466 1593823905.60 151.4005 59.9997 32.0000 1.9863 1.9879 400.9082 401.3175 0.0640 -1.0000 -1.0000 5158528 1593823905.70 151.4005 59.9997 32.0000 1.9855 1.9871 401.0785 401.4880 0.0641 -1.0000 -1.0000 5158591 1593823905.80 151.4005 59.9997 32.0000 1.9857 1.9873 401.0795 401.4891 0.0641 -1.0000 -1.0000 5158653 1593823905.90 151.4005 59.9997 32.0000 1.9862 1.9879 401.0788 401.4892 0.0642 -1.0000 -1.0000 5158731 1593823906.00 151.4005 59.9997 32.0000 1.9865 1.9882 400.8824 401.2930 0.0643 -1.0000 -1.0000 5158794 1593823906.10 151.4005 59.9997 32.0000 1.9866 1.9883 400.8575 401.2678 0.0642 -1.0000 -1.0000 5158856 1593823906.20 151.4005 59.9997 32.0000 1.9861 1.9877 400.9918 401.4021 0.0642 -1.0000 -1.0000 5158934 1593823906.30 151.5146 59.9997 32.0000 1.9856 1.9873 401.1380 401.5484 0.0643 -1.0000 -1.0000 5158997 1593823906.40 151.5416 59.9997 32.0000 1.9857 1.9874 401.0869 401.4973 0.0641 -1.0000 -1.0000 5159059 1593823906.50 151.5416 59.9997 32.0000 1.9861 1.9878 401.0056 401.4149 0.0640 -1.0000 -1.0000 5159184 1593823906.60 151.5416 59.9997 32.0000 1.9865 1.9881 400.9883 401.3974 0.0640 -1.0000 -1.0000 5159247 1593823906.70 151.5416 59.9997 32.0000 1.9856 1.9872 401.0476 401.4573 0.0641 -1.0000 -1.0000 5159309 1593823906.80 151.5437 59.9997 32.0000 1.9856 1.9873 401.1280 401.5374 0.0640 -1.0000 -1.0000 5159387 1593823906.90 151.5672 59.9997 32.0000 1.9855 1.9872 401.0217 401.4312 0.0641 -1.0000 -1.0000 5159450 1593823907.00 151.5672 59.9997 32.0000 1.9858 1.9875 400.8707 401.2803 0.0640 -1.0000 -1.0000 5159684 1593823907.10 151.5672 59.9997 32.0000 1.9866 1.9883 400.9397 401.3492 0.0641 -1.0000 -1.0000 5159747 1593823907.20 151.5672 59.9997 32.0000 1.9857 1.9874 400.9893 401.3984 0.0640 -1.0000 -1.0000 5159825 1593823907.30 151.5633 59.9997 32.0000 1.9854 1.9871 401.1413 401.5513 0.0641 -1.0000 -1.0000 5159887 1593823907.40 151.5037 59.9997 32.0000 1.9859 1.9875 400.9207 401.3294 0.0639 -1.0000 -1.0000 5159950 1593823907.50 151.5037 59.9997 32.0000 1.9856 1.9872 400.8534 401.2630 0.0641 -1.0000 -1.0000 5200184 1593823907.60 151.5037 59.9997 32.0000 1.9858 1.9875 400.8754 401.2852 0.0641 -1.0000 -1.0000 5200246 1593823907.70 151.5037 59.9997 32.0000 1.9858 1.9875 400.9811 401.3915 0.0642 -1.0000 -1.0000 5200309 1593823907.80 151.5037 59.9997 32.0000 1.9857 1.9874 401.0340 401.4440 0.0642 -1.0000 -1.0000 5200372 1593823907.90 151.4739 59.9997 32.0000 1.9868 1.9885 401.0564 401.4671 0.0642 -1.0000 -1.0000 5200450 1593823908.00 151.4739 59.9997 32.0000 1.9866 1.9883 400.9261 401.3359 0.0641 -1.0000 -1.0000 5200731 1593823908.10 151.4739 59.9997 32.0000 1.9864 1.9881 400.8680 401.2775 0.0641 -1.0000 -1.0000 5200793 1593823908.20 151.4739 59.9997 32.0000 1.9860 1.9877 401.0037 401.4137 0.0641 -1.0000 -1.0000 5200871 1593823908.30 151.4739 59.9997 32.0000 1.9863 1.9880 401.0510 401.4622 0.0643 -1.0000 -1.0000 5200934 1593823908.40 151.4899 59.9997 32.0000 1.9864 1.9881 401.1699 401.5803 0.0642 -1.0000 -1.0000 5200996 1593823908.50 151.5010 59.9997 32.0000 1.9864 1.9881 401.0118 401.4214 0.0640 -1.0000 -1.0000 5201231 1593823908.60 151.5010 59.9997 32.0000 1.9874 1.9891 400.9425 401.3524 0.0642 -1.0000 -1.0000 5201293 1593823908.70 151.5010 59.9997 32.0000 1.9863 1.9880 400.9811 401.3915 0.0642 -1.0000 -1.0000 5201356 1593823908.80 151.5010 59.9997 32.0000 1.9856 1.9873 401.0880 401.4979 0.0641 -1.0000 -1.0000 5201434 1593823908.90 151.5036 59.9997 32.0000 1.9870 1.9887 400.9457 401.3556 0.0641 -1.0000 -1.0000 5201496 1593823909.00 151.5483 59.9997 32.0000 1.9875 1.9892 400.9213 401.3306 0.0641 -1.0000 -1.0000 5201559 1593823909.10 151.5483 59.9997 32.0000 1.9862 1.9879 400.9018 401.3112 0.0641 -1.0000 -1.0000 5201684 1593823909.20 151.5483 59.9997 32.0000 1.9866 1.9883 401.1369 401.5465 0.0641 -1.0000 -1.0000 5201746 1593823909.30 151.5483 59.9997 32.0000 1.9864 1.9881 401.1581 401.5679 0.0641 -1.0000 -1.0000 5201809 1593823909.40 151.5483 59.9997 32.0000 1.9862 1.9879 400.9578 401.3670 0.0640 -1.0000 -1.0000 5201887 1593823909.50 151.5289 59.9997 32.0000 1.9870 1.9886 400.8625 401.2712 0.0639 -1.0000 -1.0000 5201949 1593823909.60 151.5289 59.9997 32.0000 1.9860 1.9877 400.9759 401.3856 0.0641 -1.0000 -1.0000 5202434 1593823909.70 151.5289 59.9997 32.0000 1.9858 1.9875 401.1133 401.5232 0.0641 -1.0000 -1.0000 5202496 1593823909.80 151.5289 59.9997 32.0000 1.9858 1.9874 401.1255 401.5350 0.0640 -1.0000 -1.0000 5202574 1593823909.90 151.5289 59.9997 32.0000 1.9856 1.9873 401.0240 401.4329 0.0640 -1.0000 -1.0000 5202637 1593823910.00 151.5359 59.9998 32.0000 1.9867 1.9884 400.9890 401.3981 0.0640 -1.0000 -1.0000 5202699 1593823910.10 151.5501 59.9999 32.0000 1.9851 1.9867 401.0628 401.4722 0.0641 -1.0000 -1.0000 5202933 1593823910.20 151.5501 59.9999 32.0000 1.9858 1.9875 401.0866 401.4967 0.0641 -1.0000 -1.0000 5203011 1593823910.30 151.5501 59.9999 32.0000 1.9867 1.9884 401.0567 401.4663 0.0641 -1.0000 -1.0000 5203074 1593823910.40 151.5501 59.9999 32.0000 1.9866 1.9883 400.8325 401.2421 0.0641 -1.0000 -1.0000 5203136 1593823910.50 151.5501 59.9999 32.0000 1.9859 1.9875 400.9416 401.3508 0.0640 -1.0000 -1.0000 5203215 1593823910.60 151.4706 59.9999 32.0000 1.9859 1.9876 401.0096 401.4192 0.0641 -1.0000 -1.0000 5203418 1593823910.70 151.4706 59.9999 32.0000 1.9854 1.9871 401.0699 401.4811 0.0644 -1.0000 -1.0000 5203480 1593823910.80 151.4706 59.9999 32.0000 1.9861 1.9878 400.9980 401.4085 0.0642 -1.0000 -1.0000 5203543 1593823910.90 151.4706 59.9999 32.0000 1.9864 1.9881 400.8764 401.2870 0.0642 -1.0000 -1.0000 5203605 1593823911.00 151.4706 59.9999 32.0000 1.9866 1.9882 400.8216 401.2317 0.0642 -1.0000 -1.0000 5203668 1593823911.10 151.4847 59.9999 32.0000 1.9861 1.9878 400.9049 401.3127 0.0639 -1.0000 -1.0000 5203965 1593823911.20 151.4872 59.9999 32.0000 1.9858 1.9875 401.0996 401.5094 0.0641 -1.0000 -1.0000 5204027 1593823911.30 151.4872 59.9999 32.0000 1.9870 1.9887 401.0078 401.4179 0.0642 -1.0000 -1.0000 5204090 1593823911.40 151.4872 59.9999 32.0000 1.9867 1.9883 400.9256 401.3339 0.0639 -1.0000 -1.0000 5204168 1593823911.50 151.4872 59.9999 32.0000 1.9865 1.9882 400.9342 401.3436 0.0641 -1.0000 -1.0000 5204230 1593823911.60 151.4872 59.9999 32.0000 1.9855 1.9872 401.1118 401.5215 0.0641 -1.0000 -1.0000 5204293 1593823911.70 151.4863 59.9999 32.0000 1.9865 1.9881 401.0659 401.4769 0.0643 -1.0000 -1.0000 5204433 1593823911.80 151.4863 59.9999 32.0000 1.9869 1.9886 401.0452 401.4551 0.0641 -1.0000 -1.0000 5204496 1593823911.90 151.4863 59.9999 32.0000 1.9875 1.9892 400.9516 401.3612 0.0641 -1.0000 -1.0000 5204574 1593823912.00 151.4863 59.9999 32.0000 1.9855 1.9872 400.9562 401.3652 0.0640 -1.0000 -1.0000 5204636 1593823912.10 151.4863 59.9999 32.0000 1.9861 1.9878 401.0392 401.4492 0.0641 -1.0000 -1.0000 5204699 1593823912.20 151.5132 59.9999 32.0000 1.9858 1.9875 401.1387 401.5486 0.0641 -1.0000 -1.0000 5204933 1593823912.30 151.5137 59.9999 32.0000 1.9862 1.9879 400.9227 401.3325 0.0641 -1.0000 -1.0000 5204995 1593823912.40 151.5137 59.9999 32.0000 1.9868 1.9885 400.8761 401.2857 0.0641 -1.0000 -1.0000 5205058 1593823912.50 151.5137 59.9999 32.0000 1.9866 1.9883 400.9419 401.3513 0.0640 -1.0000 -1.0000 5205136 1593823912.60 151.5137 59.9999 32.0000 1.9857 1.9874 401.0564 401.4654 0.0640 -1.0000 -1.0000 5205198 1593823912.70 151.5352 59.9999 32.0000 1.9858 1.9875 401.1113 401.5221 0.0642 -1.0000 -1.0000 5205698 1593823912.80 151.5946 59.9999 32.0000 1.9858 1.9875 400.9963 401.4064 0.0642 -1.0000 -1.0000 5205761 1593823912.90 151.5946 59.9999 32.0000 1.9867 1.9883 400.7937 401.2027 0.0641 -1.0000 -1.0000 5205823 1593823913.00 151.5946 59.9999 32.0000 1.9868 1.9885 400.9428 401.3537 0.0642 -1.0000 -1.0000 5205886 1593823913.10 151.5946 59.9999 32.0000 1.9857 1.9874 401.0239 401.4339 0.0642 -1.0000 -1.0000 5205964 1593823913.20 151.5946 59.9999 32.0000 1.9861 1.9878 401.1187 401.5295 0.0642 -1.0000 -1.0000 5206027 1593823913.30 151.5914 59.9999 32.0000 1.9860 1.9877 401.0263 401.4363 0.0642 -1.0000 -1.0000 5206089 1593823913.40 151.5914 59.9999 32.0000 1.9871 1.9888 400.9970 401.4071 0.0641 -1.0000 -1.0000 5206167 1593823913.50 151.5914 59.9999 32.0000 1.9859 1.9876 401.1236 401.5331 0.0641 -1.0000 -1.0000 5206229 1593823913.60 151.5914 59.9999 32.0000 1.9859 1.9876 401.1178 401.5272 0.0640 -1.0000 -1.0000 5206292 1593823913.70 151.5914 59.9999 32.0000 1.9871 1.9888 400.9804 401.3902 0.0641 -1.0000 -1.0000 5207167 1593823913.80 151.5431 59.9999 32.0000 1.9869 1.9886 400.9522 401.3618 0.0641 -1.0000 -1.0000 5207229 1593823913.90 151.5200 59.9999 32.0000 1.9864 1.9881 401.0603 401.4700 0.0641 -1.0000 -1.0000 5207307 1593823914.00 151.5200 59.9999 32.0000 1.9868 1.9884 401.1187 401.5282 0.0641 -1.0000 -1.0000 5207370 1593823914.10 151.5200 59.9999 32.0000 1.9865 1.9882 401.1351 401.5451 0.0642 -1.0000 -1.0000 5207432 1593823914.20 151.5200 59.9999 32.0000 1.9863 1.9880 400.9304 401.3398 0.0640 -1.0000 -1.0000 5207510 1593823914.30 151.5200 59.9999 32.0000 1.9869 1.9886 400.9299 401.3390 0.0640 -1.0000 -1.0000 5207573 1593823914.40 151.4961 59.9999 32.0000 1.9869 1.9886 400.9759 401.3847 0.0639 -1.0000 -1.0000 5207635 1593823914.50 151.4961 59.9999 32.0000 1.9869 1.9885 401.1201 401.5295 0.0640 -1.0000 -1.0000 5207698 1593823914.60 151.4961 59.9999 32.0000 1.9867 1.9884 401.1125 401.5220 0.0640 -1.0000 -1.0000 5207760 1593823914.70 151.4961 59.9999 32.0000 1.9874 1.9890 400.9083 401.3175 0.0641 -1.0000 -1.0000 5207901 1593823914.80 151.4961 59.9999 32.0000 1.9874 1.9891 400.8879 401.2977 0.0641 -1.0000 -1.0000 5207963 1593823914.90 151.4915 60.0003 32.0000 1.9866 1.9883 401.0704 401.4803 0.0641 -1.0000 -1.0000 5208026 1593823915.00 151.4915 60.0003 32.0000 1.9857 1.9874 401.1776 401.5881 0.0642 -1.0000 -1.0000 5208089 1593823915.10 151.4915 60.0003 32.0000 1.9861 1.9878 401.1642 401.5741 0.0641 -1.0000 -1.0000 5208167 1593823915.20 151.4915 60.0003 32.0000 1.9866 1.9882 401.0103 401.4188 0.0639 -1.0000 -1.0000 5208229 1593823915.30 151.4915 60.0003 32.0000 1.9873 1.9890 400.9993 401.4081 0.0640 -1.0000 -1.0000 5208464 1593823915.40 151.4641 60.0003 32.0000 1.9865 1.9882 401.0811 401.4906 0.0641 -1.0000 -1.0000 5208526 1593823915.50 151.4393 60.0003 32.0000 1.9863 1.9880 401.1208 401.5300 0.0640 -1.0000 -1.0000 5208589 1593823915.60 151.4393 60.0003 32.0000 1.9855 1.9871 401.1326 401.5424 0.0641 -1.0000 -1.0000 5208651 1593823915.70 151.4393 60.0003 32.0000 1.9863 1.9880 400.9311 401.3405 0.0641 -1.0000 -1.0000 5208729 1593823915.80 151.4393 60.0003 32.0000 1.9861 1.9878 400.8963 401.3066 0.0642 -1.0000 -1.0000 5208792 1593823915.90 151.4393 60.0003 32.0000 1.9863 1.9879 400.9142 401.3232 0.0640 -1.0000 -1.0000 5208869 1593823916.00 151.5417 60.0003 32.0000 1.9854 1.9870 401.0556 401.4653 0.0641 -1.0000 -1.0000 5208932 1593823916.10 151.5417 60.0003 32.0000 1.9852 1.9869 401.1484 401.5585 0.0641 -1.0000 -1.0000 5208994 1593823916.20 151.5417 60.0003 32.0000 1.9857 1.9873 401.0369 401.4465 0.0641 -1.0000 -1.0000 5209057 1593823916.30 151.5417 60.0003 32.0000 1.9868 1.9885 400.9149 401.3240 0.0640 -1.0000 -1.0000 5209494 1593823916.40 151.5417 60.0003 32.0000 1.9866 1.9883 400.9804 401.3891 0.0640 -1.0000 -1.0000 5209572 1593823916.50 151.5326 60.0003 32.0000 1.9856 1.9873 401.0820 401.4918 0.0641 -1.0000 -1.0000 5209635 1593823916.60 151.5326 60.0003 32.0000 1.9856 1.9873 401.1743 401.5844 0.0641 -1.0000 -1.0000 5209697 1593823916.70 151.5326 60.0003 32.0000 1.9858 1.9875 401.0946 401.5053 0.0642 -1.0000 -1.0000 5209760 1593823916.80 151.5326 60.0003 32.0000 1.9862 1.9879 401.0351 401.4446 0.0641 -1.0000 -1.0000 5209838 1593823916.90 151.5326 60.0003 32.0000 1.9858 1.9875 401.0937 401.5040 0.0642 -1.0000 -1.0000 5209900 1593823917.00 151.5311 60.0003 32.0000 1.9858 1.9875 401.2511 401.6616 0.0641 -1.0000 -1.0000 5209963 1593823917.10 151.4967 60.0003 32.0000 1.9871 1.9888 401.0424 401.4517 0.0641 -1.0000 -1.0000 5210041 1593823917.20 151.4967 60.0003 32.0000 1.9865 1.9882 400.9016 401.3114 0.0641 -1.0000 -1.0000 5210104 1593823917.30 151.4967 60.0003 32.0000 1.9868 1.9884 400.8637 401.2725 0.0640 -1.0000 -1.0000 5210166 1593823917.40 151.4967 60.0003 32.0000 1.9858 1.9875 400.9639 401.3739 0.0641 -1.0000 -1.0000 5210244 1593823917.50 151.4967 60.0003 32.0000 1.9853 1.9870 401.0954 401.5054 0.0641 -1.0000 -1.0000 5210307 1593823917.60 151.4967 60.0003 32.0000 1.9855 1.9872 401.0321 401.4420 0.0641 -1.0000 -1.0000 5210369 1593823917.70 151.4369 60.0003 32.0000 1.9862 1.9878 400.9333 401.3424 0.0640 -1.0000 -1.0000 5210432 1593823917.80 151.4369 60.0003 32.0000 1.9860 1.9877 400.8955 401.3052 0.0641 -1.0000 -1.0000 5210666 1593823917.90 151.4369 60.0003 32.0000 1.9864 1.9881 400.9222 401.3316 0.0641 -1.0000 -1.0000 5210744 1593823918.00 151.4369 60.0003 32.0000 1.9860 1.9877 401.0936 401.5045 0.0643 -1.0000 -1.0000 5210807 1593823918.10 151.4369 60.0003 32.0000 1.9859 1.9876 401.0665 401.4771 0.0642 -1.0000 -1.0000 5210869 1593823918.20 151.4369 60.0003 32.0000 1.9864 1.9881 400.8712 401.2814 0.0642 -1.0000 -1.0000 5210932 1593823918.30 151.4646 60.0003 32.0000 1.9866 1.9882 400.9279 401.3383 0.0641 -1.0000 -1.0000 5210994 1593823918.40 151.4646 60.0003 32.0000 1.9854 1.9871 401.0596 401.4695 0.0642 -1.0000 -1.0000 5211697 1593823918.50 151.4646 60.0003 32.0000 1.9858 1.9874 401.1118 401.5221 0.0642 -1.0000 -1.0000 5211775 1593823918.60 151.4646 60.0003 32.0000 1.9853 1.9870 401.0988 401.5087 0.0641 -1.0000 -1.0000 5211838 1593823918.70 151.4646 60.0003 32.0000 1.9859 1.9876 400.8876 401.2966 0.0640 -1.0000 -1.0000 5211900 1593823918.80 151.4869 60.0003 32.0000 1.9861 1.9877 400.9158 401.3249 0.0640 -1.0000 -1.0000 5211963 1593823918.90 151.4911 60.0003 32.0000 1.9861 1.9878 401.1015 401.5110 0.0641 -1.0000 -1.0000 5212244 1593823919.00 151.4911 60.0003 32.0000 1.9862 1.9878 401.1593 401.5694 0.0642 -1.0000 -1.0000 5212306 1593823919.10 151.4911 60.0003 32.0000 1.9861 1.9878 400.9570 401.3669 0.0641 -1.0000 -1.0000 5212384 1593823919.20 151.4911 60.0003 32.0000 1.9858 1.9875 400.9563 401.3649 0.0639 -1.0000 -1.0000 5212447 1593823919.30 151.4911 60.0003 32.0000 1.9844 1.9861 401.0743 401.4840 0.0641 -1.0000 -1.0000 5212510 1593823919.40 151.5201 60.0003 32.0000 1.9853 1.9870 401.0479 401.4581 0.0642 -1.0000 -1.0000 5212572 1593823919.50 151.5259 60.0003 32.0000 1.9861 1.9878 400.9190 401.3291 0.0642 -1.0000 -1.0000 5212634 1593823919.60 151.5259 60.0003 32.0000 1.9866 1.9882 400.8755 401.2855 0.0641 -1.0000 -1.0000 5212697 1593823919.70 151.5259 60.0003 32.0000 1.9859 1.9876 400.9696 401.3795 0.0642 -1.0000 -1.0000 5212775 1593823919.80 151.5259 60.0003 32.0000 1.9861 1.9877 401.0172 401.4268 0.0640 -1.0000 -1.0000 5212838 1593823919.90 151.5259 60.0003 32.0000 1.9857 1.9874 401.0541 401.4631 0.0640 -1.0000 -1.0000 5212931 1593823920.00 151.5022 59.9994 32.0000 1.9861 1.9877 401.0716 401.4810 0.0640 -1.0000 -1.0000 5212994 1593823920.10 151.5022 59.9994 32.0000 1.9861 1.9878 400.9174 401.3268 0.0641 -1.0000 -1.0000 5213056 1593823920.20 151.5022 59.9994 32.0000 1.9870 1.9887 400.9500 401.3598 0.0641 -1.0000 -1.0000 5213118 1593823920.30 151.5022 59.9994 32.0000 1.9850 1.9866 401.0809 401.4907 0.0641 -1.0000 -1.0000 5213197 1593823920.40 151.5022 59.9994 32.0000 1.9852 1.9869 401.1163 401.5257 0.0641 -1.0000 -1.0000 5213415 1593823920.50 151.5028 59.9994 32.0000 1.9864 1.9880 400.9785 401.3889 0.0642 -1.0000 -1.0000 5213493 1593823920.60 151.5028 59.9994 32.0000 1.9871 1.9888 400.9666 401.3767 0.0641 -1.0000 -1.0000 5213556 1593823920.70 151.5028 59.9994 32.0000 1.9865 1.9882 400.8869 401.2974 0.0642 -1.0000 -1.0000 5213618 1593823920.80 151.5028 59.9994 32.0000 1.9852 1.9868 400.9851 401.3949 0.0641 -1.0000 -1.0000 5213681 1593823920.90 151.5028 59.9994 32.0000 1.9852 1.9869 401.0788 401.4891 0.0642 -1.0000 -1.0000 5213915 1593823921.00 151.5004 59.9994 32.0000 1.9861 1.9878 401.0639 401.4742 0.0642 -1.0000 -1.0000 5213978 1593823921.10 151.4343 59.9994 32.0000 1.9865 1.9881 400.9446 401.3544 0.0642 -1.0000 -1.0000 5214056 1593823921.20 151.4343 59.9994 32.0000 1.9865 1.9882 400.8640 401.2735 0.0640 -1.0000 -1.0000 5214118 1593823921.30 151.4343 59.9994 32.0000 1.9860 1.9876 401.0131 401.4226 0.0641 -1.0000 -1.0000 5214181 1593823921.40 151.4343 59.9994 32.0000 1.9857 1.9874 401.1241 401.5337 0.0640 -1.0000 -1.0000 5214259 1593823921.50 151.4343 59.9994 32.0000 1.9867 1.9884 401.0233 401.4330 0.0641 -1.0000 -1.0000 5214322 1593823921.60 151.3821 59.9994 32.0000 1.9876 1.9892 400.9046 401.3133 0.0640 -1.0000 -1.0000 5214384 1593823921.70 151.3821 59.9994 32.0000 1.9864 1.9881 401.0099 401.4190 0.0640 -1.0000 -1.0000 5214446 1593823921.80 151.3821 59.9994 32.0000 1.9859 1.9876 401.1388 401.5477 0.0639 -1.0000 -1.0000 5214509 1593823921.90 151.3821 59.9994 32.0000 1.9858 1.9875 401.1033 401.5139 0.0642 -1.0000 -1.0000 5214587 1593823922.00 151.3821 59.9994 32.0000 1.9858 1.9875 401.0926 401.5028 0.0642 -1.0000 -1.0000 5214712 1593823922.10 151.3821 59.9994 32.0000 1.9867 1.9883 400.9743 401.3844 0.0642 -1.0000 -1.0000 5214775 1593823922.20 151.5006 59.9994 32.0000 1.9865 1.9882 400.9629 401.3729 0.0641 -1.0000 -1.0000 5214853 1593823922.30 151.5006 59.9994 32.0000 1.9870 1.9887 401.0326 401.4422 0.0640 -1.0000 -1.0000 5214915 1593823922.40 151.5006 59.9994 32.0000 1.9858 1.9875 401.1339 401.5436 0.0641 -1.0000 -1.0000 5214977 1593823922.50 151.5006 59.9994 32.0000 1.9857 1.9874 400.9394 401.3482 0.0640 -1.0000 -1.0000 5215430 1593823922.60 151.5006 59.9994 32.0000 1.9865 1.9882 401.0079 401.4185 0.0642 -1.0000 -1.0000 5215493 1593823922.70 151.5344 59.9994 32.0000 1.9862 1.9879 401.0786 401.4884 0.0641 -1.0000 -1.0000 5215555 1593823922.80 151.5371 59.9994 32.0000 1.9858 1.9874 401.1144 401.5241 0.0641 -1.0000 -1.0000 5215634 1593823922.90 151.5371 59.9994 32.0000 1.9857 1.9873 401.0449 401.4545 0.0641 -1.0000 -1.0000 5215696 1593823923.00 151.5371 59.9994 32.0000 1.9867 1.9883 400.9487 401.3590 0.0643 -1.0000 -1.0000 5215759 1593823923.10 151.5371 59.9994 32.0000 1.9873 1.9890 400.8135 401.2242 0.0642 -1.0000 -1.0000 5215821 1593823923.20 151.5371 59.9994 32.0000 1.9862 1.9878 400.9841 401.3937 0.0641 -1.0000 -1.0000 5215883 1593823923.30 151.5605 59.9994 32.0000 1.9860 1.9876 401.1001 401.5100 0.0641 -1.0000 -1.0000 5215946 1593823923.40 151.5605 59.9994 32.0000 1.9855 1.9872 401.0150 401.4244 0.0641 -1.0000 -1.0000 5216024 1593823923.50 151.5605 59.9994 32.0000 1.9865 1.9881 400.9962 401.4058 0.0641 -1.0000 -1.0000 5216727 1593823923.60 151.5605 59.9994 32.0000 1.9862 1.9878 400.9781 401.3881 0.0642 -1.0000 -1.0000 5216805 1593823923.70 151.5605 59.9994 32.0000 1.9861 1.9878 400.9770 401.3872 0.0642 -1.0000 -1.0000 5216868 1593823923.80 151.5242 59.9994 32.0000 1.9855 1.9871 401.1535 401.5638 0.0641 -1.0000 -1.0000 5216930 1593823923.90 151.5242 59.9994 32.0000 1.9851 1.9868 401.0994 401.5094 0.0642 -1.0000 -1.0000 5217008 1593823924.00 151.5242 59.9994 32.0000 1.9865 1.9882 400.9524 401.3629 0.0642 -1.0000 -1.0000 5217071 1593823924.10 151.5242 59.9994 32.0000 1.9870 1.9887 400.9447 401.3541 0.0641 -1.0000 -1.0000 5217133 1593823924.20 151.5242 59.9994 32.0000 1.9865 1.9881 400.8946 401.3044 0.0641 -1.0000 -1.0000 5217211 1593823924.30 151.5242 59.9994 32.0000 1.9865 1.9882 401.0783 401.4875 0.0640 -1.0000 -1.0000 5217274 1593823924.40 151.4472 59.9994 32.0000 1.9863 1.9880 401.0772 401.4870 0.0641 -1.0000 -1.0000 5217336 1593823924.50 151.4245 59.9994 32.0000 1.9859 1.9876 401.0011 401.4115 0.0643 -1.0000 -1.0000 5217414 1593823924.60 151.4245 59.9994 32.0000 1.9865 1.9882 400.8156 401.2264 0.0643 -1.0000 -1.0000 5217477 1593823924.70 151.4245 59.9994 32.0000 1.9868 1.9885 400.9289 401.3387 0.0641 -1.0000 -1.0000 5217539 1593823924.80 151.4245 59.9994 32.0000 1.9855 1.9872 401.0825 401.4919 0.0641 -1.0000 -1.0000 5217617 1593823924.90 151.4245 59.9994 32.0000 1.9863 1.9880 400.9853 401.3954 0.0642 -1.0000 -1.0000 5217680 1593823925.00 151.4942 60.0007 32.0000 1.9870 1.9886 400.7887 401.1967 0.0640 -1.0000 -1.0000 5217961 1593823925.10 151.4942 60.0007 32.0000 1.9868 1.9884 400.9025 401.3122 0.0641 -1.0000 -1.0000 5218024 1593823925.20 151.4942 60.0007 32.0000 1.9864 1.9881 401.1185 401.5284 0.0641 -1.0000 -1.0000 5218086 1593823925.30 151.4942 60.0007 32.0000 1.9863 1.9880 401.0785 401.4881 0.0640 -1.0000 -1.0000 5218149 1593823925.40 151.4942 60.0007 32.0000 1.9855 1.9872 401.1010 401.5105 0.0641 -1.0000 -1.0000 5218227 1593823925.50 151.5008 60.0007 32.0000 1.9869 1.9886 400.9238 401.3338 0.0642 -1.0000 -1.0000 5219023 1593823925.60 151.5268 60.0007 32.0000 1.9866 1.9883 400.8828 401.2926 0.0642 -1.0000 -1.0000 5219086 1593823925.70 151.5268 60.0007 32.0000 1.9867 1.9884 400.9655 401.3756 0.0641 -1.0000 -1.0000 5219148 1593823925.80 151.5268 60.0007 32.0000 1.9864 1.9880 401.0400 401.4491 0.0640 -1.0000 -1.0000 5219211 1593823925.90 151.5268 60.0007 32.0000 1.9867 1.9884 400.9232 401.3332 0.0641 -1.0000 -1.0000 5219289 1593823926.00 151.5268 60.0007 32.0000 1.9861 1.9878 400.8697 401.2791 0.0641 -1.0000 -1.0000 5219351 1593823926.10 151.5268 60.0007 32.0000 1.9861 1.9878 400.8281 401.2372 0.0640 -1.0000 -1.0000 5219414 1593823926.20 151.5273 60.0007 32.0000 1.9857 1.9874 400.9600 401.3697 0.0641 -1.0000 -1.0000 5219492 1593823926.30 151.5273 60.0007 32.0000 1.9852 1.9868 401.0948 401.5043 0.0641 -1.0000 -1.0000 5219554 1593823926.40 151.5273 60.0007 32.0000 1.9863 1.9880 401.0510 401.4606 0.0641 -1.0000 -1.0000 5219617 1593823926.50 151.5273 60.0007 32.0000 1.9858 1.9875 400.9205 401.3303 0.0640 -1.0000 -1.0000 5219695 1593823926.60 151.5273 60.0007 32.0000 1.9864 1.9880 400.8455 401.2543 0.0641 -1.0000 -1.0000 5219758 1593823926.70 151.5251 60.0007 32.0000 1.9855 1.9872 400.9692 401.3792 0.0641 -1.0000 -1.0000 5219820 1593823926.80 151.5235 60.0007 32.0000 1.9852 1.9869 401.0823 401.4928 0.0642 -1.0000 -1.0000 5219883 1593823926.90 151.5235 60.0007 32.0000 1.9855 1.9872 401.0671 401.4769 0.0641 -1.0000 -1.0000 5219945 1593823927.00 151.5235 60.0007 32.0000 1.9858 1.9875 400.9407 401.3503 0.0641 -1.0000 -1.0000 5220008 1593823927.10 151.5235 60.0007 32.0000 1.9867 1.9884 400.9529 401.3625 0.0641 -1.0000 -1.0000 5220086 1593823927.20 151.5235 60.0007 32.0000 1.9865 1.9881 400.9577 401.3676 0.0641 -1.0000 -1.0000 5220148 1593823927.30 151.4429 60.0007 32.0000 1.9866 1.9883 401.0262 401.4360 0.0641 -1.0000 -1.0000 5220211 1593823927.40 151.4429 60.0007 32.0000 1.9868 1.9885 400.9159 401.3252 0.0641 -1.0000 -1.0000 5220289 1593823927.50 151.4429 60.0007 32.0000 1.9864 1.9880 400.8292 401.2384 0.0640 -1.0000 -1.0000 5220351 1593823927.60 151.4429 60.0007 32.0000 1.9867 1.9884 400.9493 401.3585 0.0641 -1.0000 -1.0000 5220414 1593823927.70 151.4429 60.0007 32.0000 1.9851 1.9868 401.0801 401.4901 0.0641 -1.0000 -1.0000 5220476 1593823927.80 151.4429 60.0007 32.0000 1.9860 1.9876 401.0289 401.4390 0.0641 -1.0000 -1.0000 5220539 1593823927.90 151.4429 60.0007 32.0000 1.9862 1.9879 400.9423 401.3521 0.0642 -1.0000 -1.0000 5220617 1593823928.00 151.4429 60.0007 32.0000 1.9865 1.9881 400.8103 401.2189 0.0640 -1.0000 -1.0000 5220679 1593823928.10 151.4429 60.0007 32.0000 1.9862 1.9878 400.9467 401.3565 0.0641 -1.0000 -1.0000 5220742 1593823928.20 151.4429 60.0007 32.0000 1.9853 1.9869 401.1024 401.5116 0.0640 -1.0000 -1.0000 5220820 1593823928.30 151.4563 60.0007 32.0000 1.9860 1.9876 401.0670 401.4770 0.0642 -1.0000 -1.0000 5220882 1593823928.40 151.5306 60.0007 32.0000 1.9874 1.9890 400.9879 401.3973 0.0641 -1.0000 -1.0000 5220945 1593823928.50 151.5306 60.0007 32.0000 1.9870 1.9886 400.9170 401.3267 0.0640 -1.0000 -1.0000 5221007 1593823928.60 151.5306 60.0007 32.0000 1.9863 1.9879 401.0161 401.4250 0.0640 -1.0000 -1.0000 5221788 1593823928.70 151.5306 60.0007 32.0000 1.9866 1.9882 401.1008 401.5101 0.0640 -1.0000 -1.0000 5221866 1593823928.80 151.5306 60.0007 32.0000 1.9864 1.9881 401.1099 401.5201 0.0642 -1.0000 -1.0000 5221929 1593823928.90 151.5306 60.0007 32.0000 1.9869 1.9886 400.8825 401.2925 0.0642 -1.0000 -1.0000 5221992 1593823929.00 151.5572 60.0007 32.0000 1.9869 1.9886 400.8506 401.2608 0.0642 -1.0000 -1.0000 5222054 1593823929.10 151.5572 60.0007 32.0000 1.9865 1.9881 400.9342 401.3435 0.0640 -1.0000 -1.0000 5222132 1593823929.20 151.5572 60.0007 32.0000 1.9856 1.9873 401.0540 401.4641 0.0642 -1.0000 -1.0000 5222195 1593823929.30 151.5572 60.0007 32.0000 1.9865 1.9882 400.9644 401.3739 0.0641 -1.0000 -1.0000 5222257 1593823929.40 151.5572 60.0007 32.0000 1.9863 1.9880 400.8624 401.2729 0.0643 -1.0000 -1.0000 5222335 1593823929.50 151.5664 60.0007 32.0000 1.9865 1.9881 400.8838 401.2932 0.0640 -1.0000 -1.0000 5222398 1593823929.60 151.5664 60.0007 32.0000 1.9861 1.9877 401.0467 401.4559 0.0641 -1.0000 -1.0000 5222460 1593823929.70 151.5664 60.0007 32.0000 1.9853 1.9870 401.0823 401.4921 0.0641 -1.0000 -1.0000 5222538 1593823929.80 151.5664 60.0007 32.0000 1.9860 1.9877 400.9941 401.4035 0.0641 -1.0000 -1.0000 5222601 1593823929.90 151.5664 60.0007 32.0000 1.9861 1.9878 400.9872 401.3979 0.0642 -1.0000 -1.0000 5222679 1593823930.00 151.5565 60.0007 32.0000 1.9859 1.9876 400.8837 401.2929 0.0641 -1.0000 -1.0000 5222726 1593823930.10 151.5184 60.0007 32.0000 1.9861 1.9878 400.9621 401.3716 0.0641 -1.0000 -1.0000 5222804 1593823930.20 151.5184 60.0007 32.0000 1.9852 1.9868 401.0453 401.4549 0.0640 -1.0000 -1.0000 5222976 1593823930.30 151.5184 60.0007 32.0000 1.9848 1.9865 401.0771 401.4857 0.0639 -1.0000 -1.0000 5223038 1593823930.40 151.5184 60.0007 32.0000 1.9862 1.9878 400.9510 401.3603 0.0641 -1.0000 -1.0000 5223100 1593823930.50 151.5184 60.0007 32.0000 1.9870 1.9886 400.8079 401.2178 0.0642 -1.0000 -1.0000 5223179 1593823930.60 151.5115 60.0007 32.0000 1.9861 1.9878 400.9111 401.3209 0.0641 -1.0000 -1.0000 5223241 1593823930.70 151.5092 60.0007 32.0000 1.9860 1.9877 401.0999 401.5097 0.0641 -1.0000 -1.0000 5223475 1593823930.80 151.5092 60.0007 32.0000 1.9858 1.9875 401.0113 401.4218 0.0642 -1.0000 -1.0000 5223538 1593823930.90 151.5092 60.0007 32.0000 1.9869 1.9886 400.9185 401.3270 0.0639 -1.0000 -1.0000 5223600 1593823931.00 151.5092 60.0007 32.0000 1.9866 1.9882 400.9146 401.3232 0.0640 -1.0000 -1.0000 5223663 1593823931.10 151.5006 60.0007 32.0000 1.9862 1.9878 400.8675 401.2770 0.0641 -1.0000 -1.0000 5223741 1593823931.20 151.4453 60.0007 32.0000 1.9857 1.9873 401.0240 401.4331 0.0640 -1.0000 -1.0000 5224226 1593823931.30 151.4453 60.0007 32.0000 1.9856 1.9872 401.0470 401.4568 0.0641 -1.0000 -1.0000 5224288 1593823931.40 151.4453 60.0007 32.0000 1.9859 1.9876 400.9946 401.4047 0.0642 -1.0000 -1.0000 5224366 1593823931.50 151.4453 60.0007 32.0000 1.9859 1.9876 400.8889 401.2985 0.0641 -1.0000 -1.0000 5224428 1593823931.60 151.4453 60.0007 32.0000 1.9859 1.9876 400.8627 401.2729 0.0642 -1.0000 -1.0000 5224491 1593823931.70 151.4453 60.0007 32.0000 1.9859 1.9875 400.8992 401.3090 0.0641 -1.0000 -1.0000 5224710 1593823931.80 151.4748 60.0007 32.0000 1.9856 1.9873 401.1165 401.5263 0.0641 -1.0000 -1.0000 5224772 1593823931.90 151.4748 60.0007 32.0000 1.9860 1.9877 401.1345 401.5444 0.0641 -1.0000 -1.0000 5224850 1593823932.00 151.4748 60.0007 32.0000 1.9862 1.9879 400.9482 401.3577 0.0641 -1.0000 -1.0000 5224913 1593823932.10 151.4748 60.0007 32.0000 1.9865 1.9882 400.8653 401.2736 0.0638 -1.0000 -1.0000 5224975 1593823932.20 151.4748 60.0007 32.0000 1.9867 1.9884 400.9269 401.3371 0.0642 -1.0000 -1.0000 5225303 1593823932.30 151.4856 60.0007 32.0000 1.9861 1.9878 400.8957 401.3060 0.0642 -1.0000 -1.0000 5225366 1593823932.40 151.4856 60.0007 32.0000 1.9858 1.9875 400.9895 401.3993 0.0641 -1.0000 -1.0000 5225428 1593823932.50 151.4856 60.0007 32.0000 1.9859 1.9876 401.0955 401.5058 0.0642 -1.0000 -1.0000 5225506 1593823932.60 151.4856 60.0007 32.0000 1.9853 1.9870 400.9552 401.3646 0.0640 -1.0000 -1.0000 5225569 1593823932.70 151.4856 60.0007 32.0000 1.9863 1.9880 400.8482 401.2575 0.0641 -1.0000 -1.0000 5225631 1593823932.80 151.4887 60.0007 32.0000 1.9863 1.9879 400.8798 401.2898 0.0641 -1.0000 -1.0000 5225709 1593823932.90 151.5394 60.0007 32.0000 1.9860 1.9876 401.0984 401.5076 0.0640 -1.0000 -1.0000 5225772 1593823933.00 151.5394 60.0007 32.0000 1.9860 1.9876 401.1062 401.5152 0.0640 -1.0000 -1.0000 5225834 1593823933.10 151.5394 60.0007 32.0000 1.9862 1.9878 401.0468 401.4561 0.0641 -1.0000 -1.0000 5225912 1593823933.20 151.5394 60.0007 32.0000 1.9854 1.9870 400.8659 401.2761 0.0642 -1.0000 -1.0000 5225975 1593823933.30 151.5394 60.0007 32.0000 1.9861 1.9877 400.7870 401.1965 0.0641 -1.0000 -1.0000 5226038 1593823933.40 151.5262 60.0007 32.0000 1.9857 1.9873 400.9590 401.3693 0.0642 -1.0000 -1.0000 5226116 1593823933.50 151.5046 60.0007 32.0000 1.9855 1.9872 401.0439 401.4536 0.0641 -1.0000 -1.0000 5226178 1593823933.60 151.5046 60.0007 32.0000 1.9854 1.9871 401.0323 401.4418 0.0640 -1.0000 -1.0000 5226240 1593823933.70 151.5046 60.0007 32.0000 1.9852 1.9869 400.9796 401.3883 0.0640 -1.0000 -1.0000 5226303 1593823933.80 151.5046 60.0007 32.0000 1.9858 1.9874 400.8383 401.2472 0.0640 -1.0000 -1.0000 5226366 1593823933.90 151.5046 60.0007 32.0000 1.9861 1.9877 401.0137 401.4229 0.0641 -1.0000 -1.0000 5226444 1593823934.00 151.4407 60.0007 32.0000 1.9846 1.9862 401.0784 401.4884 0.0641 -1.0000 -1.0000 5226506 1593823934.10 151.4407 60.0007 32.0000 1.9854 1.9871 401.1059 401.5156 0.0641 -1.0000 -1.0000 5226569 1593823934.20 151.4407 60.0007 32.0000 1.9861 1.9878 400.9526 401.3620 0.0640 -1.0000 -1.0000 5227225 1593823934.30 151.4407 60.0007 32.0000 1.9864 1.9881 400.8569 401.2661 0.0641 -1.0000 -1.0000 5227287 1593823934.40 151.4407 60.0007 32.0000 1.9859 1.9875 400.8099 401.2195 0.0641 -1.0000 -1.0000 5227349 1593823934.50 151.4032 60.0009 32.0000 1.9858 1.9875 401.0253 401.4356 0.0642 -1.0000 -1.0000 5227428 1593823934.60 151.4010 60.0009 32.0000 1.9858 1.9875 401.0978 401.5073 0.0640 -1.0000 -1.0000 5227490 1593823934.70 151.4010 60.0009 32.0000 1.9856 1.9872 401.0392 401.4495 0.0643 -1.0000 -1.0000 5227553 1593823934.80 151.4010 60.0009 32.0000 1.9857 1.9874 400.9519 401.3615 0.0641 -1.0000 -1.0000 5227615 1593823934.90 151.4010 60.0009 32.0000 1.9862 1.9878 400.9126 401.3221 0.0641 -1.0000 -1.0000 5227678 1593823935.00 151.4010 60.0009 32.0000 1.9859 1.9876 401.0350 401.4452 0.0642 -1.0000 -1.0000 5227740 1593823935.10 151.4249 60.0009 32.0000 1.9857 1.9873 401.0901 401.5007 0.0642 -1.0000 -1.0000 5227818 1593823935.20 151.4249 60.0009 32.0000 1.9868 1.9885 401.0501 401.4592 0.0640 -1.0000 -1.0000 5227881 1593823935.30 151.4249 60.0009 32.0000 1.9871 1.9887 400.9628 401.3719 0.0640 -1.0000 -1.0000 5227943 1593823935.40 151.4249 60.0009 32.0000 1.9867 1.9884 400.7863 401.1956 0.0641 -1.0000 -1.0000 5228022 1593823935.50 151.4249 60.0009 32.0000 1.9860 1.9877 400.9144 401.3244 0.0641 -1.0000 -1.0000 5228084 1593823935.60 151.5242 60.0009 32.0000 1.9857 1.9874 401.0064 401.4162 0.0642 -1.0000 -1.0000 5228146 1593823935.70 151.5293 60.0009 32.0000 1.9858 1.9875 401.0532 401.4630 0.0641 -1.0000 -1.0000 5228209 1593823935.80 151.5293 60.0009 32.0000 1.9866 1.9882 400.8972 401.3073 0.0643 -1.0000 -1.0000 5228490 1593823935.90 151.5293 60.0009 32.0000 1.9864 1.9880 400.8866 401.2964 0.0641 -1.0000 -1.0000 5228568 1593823936.00 151.5293 60.0009 32.0000 1.9858 1.9874 401.0258 401.4359 0.0642 -1.0000 -1.0000 5228630 1593823936.10 151.5292 60.0009 32.0000 1.9856 1.9873 401.0842 401.4953 0.0643 -1.0000 -1.0000 5228693 1593823936.20 151.5277 60.0009 32.0000 1.9861 1.9877 400.9768 401.3867 0.0641 -1.0000 -1.0000 5228756 1593823936.30 151.5277 60.0009 32.0000 1.9861 1.9878 400.8083 401.2180 0.0641 -1.0000 -1.0000 5228990 1593823936.40 151.5277 60.0009 32.0000 1.9850 1.9867 400.9808 401.3909 0.0641 -1.0000 -1.0000 5229052 1593823936.50 151.5277 60.0009 32.0000 1.9852 1.9869 401.0184 401.4272 0.0639 -1.0000 -1.0000 5229130 1593823936.60 151.5277 60.0009 32.0000 1.9852 1.9869 401.1179 401.5279 0.0641 -1.0000 -1.0000 5229193 1593823936.70 151.4914 60.0009 32.0000 1.9865 1.9881 401.0007 401.4106 0.0641 -1.0000 -1.0000 5229255 1593823936.80 151.4908 60.0009 32.0000 1.9866 1.9883 400.7815 401.1912 0.0642 -1.0000 -1.0000 5229458 1593823936.90 151.4908 60.0009 32.0000 1.9859 1.9876 400.8044 401.2133 0.0640 -1.0000 -1.0000 5229521 1593823937.00 151.4908 60.0009 32.0000 1.9853 1.9869 400.9238 401.3326 0.0640 -1.0000 -1.0000 5229583 1593823937.10 151.4908 60.0009 32.0000 1.9853 1.9870 400.9515 401.3616 0.0642 -1.0000 -1.0000 5229662 1593823937.20 151.4853 60.0009 32.0000 1.9864 1.9881 400.8799 401.2893 0.0640 -1.0000 -1.0000 5229724 1593823937.30 151.4771 60.0009 32.0000 1.9864 1.9880 400.8325 401.2417 0.0641 -1.0000 -1.0000 5229943 1593823937.40 151.4771 60.0009 32.0000 1.9855 1.9872 400.9452 401.3548 0.0641 -1.0000 -1.0000 5230021 1593823937.50 151.4771 60.0009 32.0000 1.9855 1.9871 401.1579 401.5672 0.0640 -1.0000 -1.0000 5230083 1593823937.60 151.4771 60.0009 32.0000 1.9864 1.9881 401.0218 401.4318 0.0641 -1.0000 -1.0000 5230146 1593823937.70 151.4771 60.0009 32.0000 1.9868 1.9885 400.9150 401.3248 0.0642 -1.0000 -1.0000 5230224 1593823937.80 151.4758 60.0009 32.0000 1.9864 1.9881 400.8495 401.2597 0.0642 -1.0000 -1.0000 5230443 1593823937.90 151.4758 60.0009 32.0000 1.9858 1.9875 401.0165 401.4260 0.0641 -1.0000 -1.0000 5230521 1593823938.00 151.4758 60.0009 32.0000 1.9852 1.9869 401.0640 401.4741 0.0641 -1.0000 -1.0000 5230583 1593823938.10 151.4758 60.0009 32.0000 1.9857 1.9873 401.1087 401.5177 0.0640 -1.0000 -1.0000 5230646 1593823938.20 151.4758 60.0009 32.0000 1.9869 1.9886 401.0118 401.4215 0.0641 -1.0000 -1.0000 5230724 1593823938.30 151.4542 60.0009 32.0000 1.9862 1.9878 400.9819 401.3920 0.0641 -1.0000 -1.0000 5231192 1593823938.40 151.4542 60.0009 32.0000 1.9852 1.9869 401.0810 401.4908 0.0642 -1.0000 -1.0000 5231255 1593823938.50 151.4542 60.0009 32.0000 1.9852 1.9869 401.0811 401.4909 0.0641 -1.0000 -1.0000 5231333 1593823938.60 151.4542 60.0009 32.0000 1.9863 1.9880 401.0225 401.4316 0.0641 -1.0000 -1.0000 5231395 1593823938.70 151.4542 60.0009 32.0000 1.9870 1.9887 400.9044 401.3140 0.0641 -1.0000 -1.0000 5231458 1593823938.80 151.4961 60.0009 32.0000 1.9861 1.9877 400.8332 401.2446 0.0643 -1.0000 -1.0000 5231536 1593823938.90 151.5588 60.0009 32.0000 1.9861 1.9878 400.9664 401.3759 0.0641 -1.0000 -1.0000 5231724 1593823939.00 151.5588 60.0009 32.0000 1.9856 1.9873 401.0137 401.4243 0.0643 -1.0000 -1.0000 5231786 1593823939.10 151.5588 60.0009 32.0000 1.9862 1.9878 400.9470 401.3564 0.0641 -1.0000 -1.0000 5231864 1593823939.20 151.5588 60.0009 32.0000 1.9875 1.9892 400.8797 401.2901 0.0643 -1.0000 -1.0000 5231927 1593823939.30 151.5588 60.0009 32.0000 1.9866 1.9882 400.8671 401.2777 0.0642 -1.0000 -1.0000 5231974 1593823939.40 151.5076 60.0009 32.0000 1.9852 1.9869 401.0361 401.4465 0.0642 -1.0000 -1.0000 5232224 1593823939.50 151.5076 60.0009 32.0000 1.9850 1.9867 401.0586 401.4687 0.0642 -1.0000 -1.0000 5232286 1593823939.60 151.5076 60.0009 32.0000 1.9854 1.9871 400.9764 401.3864 0.0642 -1.0000 -1.0000 5232348 1593823939.70 151.5076 60.0009 32.0000 1.9864 1.9880 400.8640 401.2724 0.0639 -1.0000 -1.0000 5232411 1593823939.80 151.5076 60.0009 32.0000 1.9858 1.9875 400.9030 401.3131 0.0642 -1.0000 -1.0000 5232474 1593823939.90 151.5091 60.0008 32.0000 1.9857 1.9873 400.9834 401.3936 0.0642 -1.0000 -1.0000 5232708 1593823940.00 151.5020 60.0008 32.0000 1.9849 1.9866 401.0158 401.4259 0.0642 -1.0000 -1.0000 5232770 1593823940.10 151.5020 60.0008 32.0000 1.9850 1.9867 400.9880 401.3986 0.0642 -1.0000 -1.0000 5232833 1593823940.20 151.5020 60.0008 32.0000 1.9856 1.9873 400.8486 401.2581 0.0641 -1.0000 -1.0000 5232911 1593823940.30 151.5020 60.0008 32.0000 1.9860 1.9877 400.9169 401.3269 0.0642 -1.0000 -1.0000 5232973 1593823940.40 151.5020 60.0008 32.0000 1.9860 1.9876 400.7762 401.1856 0.0641 -1.0000 -1.0000 5233208 1593823940.50 151.5163 60.0008 32.0000 1.9857 1.9873 400.9817 401.3910 0.0640 -1.0000 -1.0000 5233270 1593823940.60 151.5163 60.0008 32.0000 1.9858 1.9875 401.0802 401.4901 0.0642 -1.0000 -1.0000 5233333 1593823940.70 151.5163 60.0008 32.0000 1.9862 1.9878 400.9559 401.3666 0.0642 -1.0000 -1.0000 5233395 1593823940.80 151.5163 60.0008 32.0000 1.9871 1.9887 400.8479 401.2574 0.0641 -1.0000 -1.0000 5233473 1593823940.90 151.5163 60.0008 32.0000 1.9860 1.9876 401.0122 401.4213 0.0640 -1.0000 -1.0000 5233692 1593823941.00 151.4475 60.0008 32.0000 1.9853 1.9870 401.0443 401.4536 0.0641 -1.0000 -1.0000 5233754 1593823941.10 151.4435 60.0008 32.0000 1.9858 1.9874 401.1248 401.5348 0.0641 -1.0000 -1.0000 5233832 1593823941.20 151.4435 60.0008 32.0000 1.9862 1.9879 401.0590 401.4692 0.0642 -1.0000 -1.0000 5233895 1593823941.30 151.4435 60.0008 32.0000 1.9860 1.9877 400.9240 401.3339 0.0641 -1.0000 -1.0000 5233958 1593823941.40 151.4435 60.0008 32.0000 1.9864 1.9881 400.8264 401.2352 0.0640 -1.0000 -1.0000 5234239 1593823941.50 151.4435 60.0008 32.0000 1.9861 1.9878 400.8673 401.2761 0.0640 -1.0000 -1.0000 5234301 1593823941.60 151.4435 60.0008 32.0000 1.9858 1.9875 400.9743 401.3836 0.0641 -1.0000 -1.0000 5234364 1593823941.70 151.4435 60.0008 32.0000 1.9859 1.9876 401.0147 401.4246 0.0641 -1.0000 -1.0000 5234442 1593823941.80 151.4435 60.0008 32.0000 1.9865 1.9881 400.9405 401.3506 0.0641 -1.0000 -1.0000 5234504 1593823941.90 151.4435 60.0008 32.0000 1.9860 1.9877 400.8730 401.2817 0.0640 -1.0000 -1.0000 5234582 1593823942.00 151.4435 60.0008 32.0000 1.9855 1.9872 401.0026 401.4118 0.0640 -1.0000 -1.0000 5234754 1593823942.10 151.4468 60.0008 32.0000 1.9854 1.9871 401.0778 401.4874 0.0641 -1.0000 -1.0000 5234817 1593823942.20 151.5059 60.0008 32.0000 1.9854 1.9871 401.1094 401.5197 0.0643 -1.0000 -1.0000 5234879 1593823942.30 151.5059 60.0008 32.0000 1.9863 1.9880 401.0325 401.4426 0.0641 -1.0000 -1.0000 5234942 1593823942.40 151.5059 60.0008 32.0000 1.9865 1.9882 400.8576 401.2679 0.0642 -1.0000 -1.0000 5235004 1593823942.50 151.5059 60.0008 32.0000 1.9857 1.9873 400.9417 401.3513 0.0640 -1.0000 -1.0000 5235488 1593823942.60 151.5059 60.0008 32.0000 1.9860 1.9876 401.0880 401.4986 0.0643 -1.0000 -1.0000 5235566 1593823942.70 151.5165 60.0008 32.0000 1.9864 1.9880 401.1149 401.5244 0.0641 -1.0000 -1.0000 5235629 1593823942.80 151.5527 60.0008 32.0000 1.9859 1.9876 400.8340 401.2441 0.0641 -1.0000 -1.0000 5235691 1593823942.90 151.5527 60.0008 32.0000 1.9854 1.9871 400.9778 401.3873 0.0641 -1.0000 -1.0000 5235754 1593823943.00 151.5527 60.0008 32.0000 1.9855 1.9872 401.0820 401.4908 0.0639 -1.0000 -1.0000 5236285 1593823943.10 151.5527 60.0008 32.0000 1.9863 1.9879 401.0899 401.4999 0.0641 -1.0000 -1.0000 5236363 1593823943.20 151.5527 60.0008 32.0000 1.9859 1.9876 400.8475 401.2571 0.0641 -1.0000 -1.0000 5236426 1593823943.30 151.5496 60.0008 32.0000 1.9873 1.9890 400.8719 401.2808 0.0640 -1.0000 -1.0000 5236488 1593823943.40 151.5496 60.0008 32.0000 1.9866 1.9883 400.9954 401.4057 0.0642 -1.0000 -1.0000 5236566 1593823943.50 151.5496 60.0008 32.0000 1.9848 1.9865 400.9994 401.4095 0.0642 -1.0000 -1.0000 5236629 1593823943.60 151.5496 60.0008 32.0000 1.9855 1.9871 401.0255 401.4352 0.0641 -1.0000 -1.0000 5236691 1593823943.70 151.5496 60.0008 32.0000 1.9866 1.9882 400.9640 401.3733 0.0641 -1.0000 -1.0000 5236754 1593823943.80 151.5358 60.0008 32.0000 1.9866 1.9883 400.9214 401.3321 0.0643 -1.0000 -1.0000 5236816 1593823943.90 151.5320 60.0008 32.0000 1.9862 1.9878 400.9416 401.3512 0.0640 -1.0000 -1.0000 5236894 1593823944.00 151.5320 60.0008 32.0000 1.9859 1.9876 401.1500 401.5596 0.0641 -1.0000 -1.0000 5237004 1593823944.10 151.5320 60.0008 32.0000 1.9869 1.9886 401.0892 401.4987 0.0641 -1.0000 -1.0000 5237066 1593823944.20 151.5320 60.0008 32.0000 1.9863 1.9880 400.9189 401.3282 0.0640 -1.0000 -1.0000 5237128 1593823944.30 151.5320 60.0008 32.0000 1.9867 1.9884 400.8302 401.2395 0.0641 -1.0000 -1.0000 5237207 1593823944.40 151.4912 60.0008 32.0000 1.9870 1.9887 400.9680 401.3781 0.0642 -1.0000 -1.0000 5237269 1593823944.50 151.4767 60.0008 32.0000 1.9858 1.9875 401.0607 401.4712 0.0642 -1.0000 -1.0000 5237957 1593823944.60 151.4723 60.0006 32.0000 1.9856 1.9873 401.0036 401.4133 0.0641 -1.0000 -1.0000 5238019 1593823944.70 151.5206 60.0006 32.0000 1.9864 1.9881 400.9977 401.4081 0.0642 -1.0000 -1.0000 5238097 1593823944.80 151.5206 60.0006 32.0000 1.9872 1.9889 400.8580 401.2681 0.0642 -1.0000 -1.0000 5238160 1593823944.90 151.5206 60.0006 32.0000 1.9863 1.9879 400.8460 401.2551 0.0640 -1.0000 -1.0000 5238222 1593823945.00 151.5206 60.0006 32.0000 1.9858 1.9875 400.9864 401.3956 0.0640 -1.0000 -1.0000 5238285 1593823945.10 151.5206 60.0006 32.0000 1.9867 1.9884 401.0313 401.4411 0.0641 -1.0000 -1.0000 5238363 1593823945.20 151.5206 60.0006 32.0000 1.9876 1.9893 400.9132 401.3233 0.0641 -1.0000 -1.0000 5238425 1593823945.30 151.5206 60.0006 32.0000 1.9872 1.9889 400.8071 401.2161 0.0641 -1.0000 -1.0000 5238488 1593823945.40 151.5206 60.0006 32.0000 1.9867 1.9883 400.9481 401.3582 0.0642 -1.0000 -1.0000 5238566 1593823945.50 151.5206 60.0006 32.0000 1.9863 1.9880 401.0211 401.4302 0.0640 -1.0000 -1.0000 5238628 1593823945.60 151.5175 60.0006 32.0000 1.9858 1.9875 401.0917 401.5010 0.0640 -1.0000 -1.0000 5238691 1593823945.70 151.5175 60.0006 32.0000 1.9864 1.9881 401.0559 401.4666 0.0642 -1.0000 -1.0000 5238769 1593823945.80 151.5175 60.0006 32.0000 1.9867 1.9884 400.9122 401.3216 0.0641 -1.0000 -1.0000 5238831 1593823945.90 151.5175 60.0006 32.0000 1.9872 1.9888 400.8621 401.2719 0.0642 -1.0000 -1.0000 5238894 1593823946.00 151.5175 60.0006 32.0000 1.9862 1.9879 400.8105 401.2202 0.0641 -1.0000 -1.0000 5238956 1593823946.10 151.5175 60.0006 32.0000 1.9864 1.9881 400.9489 401.3578 0.0640 -1.0000 -1.0000 5239019 1593823946.20 151.5104 60.0006 32.0000 1.9866 1.9882 401.0463 401.4567 0.0643 -1.0000 -1.0000 5239097 1593823946.30 151.5104 60.0006 32.0000 1.9867 1.9884 400.9737 401.3842 0.0642 -1.0000 -1.0000 5239159 1593823946.40 151.5104 60.0006 32.0000 1.9865 1.9881 400.8470 401.2566 0.0641 -1.0000 -1.0000 5239222 1593823946.50 151.5104 60.0006 32.0000 1.9865 1.9882 400.8321 401.2413 0.0640 -1.0000 -1.0000 5239753 1593823946.60 151.5104 60.0006 32.0000 1.9852 1.9868 400.9305 401.3413 0.0643 -1.0000 -1.0000 5239831 1593823946.70 151.5104 60.0006 32.0000 1.9857 1.9874 401.0285 401.4390 0.0642 -1.0000 -1.0000 5239893 1593823946.80 151.5266 60.0006 32.0000 1.9856 1.9872 401.0746 401.4849 0.0642 -1.0000 -1.0000 5239956 1593823946.90 151.5266 60.0006 32.0000 1.9861 1.9878 400.9543 401.3645 0.0642 -1.0000 -1.0000 5240034 1593823947.00 151.5266 60.0006 32.0000 1.9868 1.9885 400.8087 401.2184 0.0641 -1.0000 -1.0000 5240081 1593823947.10 151.5266 60.0006 32.0000 1.9861 1.9878 400.7964 401.2069 0.0643 -1.0000 -1.0000 5240159 1593823947.20 151.5266 60.0006 32.0000 1.9856 1.9873 400.9152 401.3249 0.0641 -1.0000 -1.0000 5240222 1593823947.30 151.5172 60.0006 32.0000 1.9852 1.9869 401.0322 401.4420 0.0642 -1.0000 -1.0000 5240284 1593823947.40 151.5152 60.0006 32.0000 1.9861 1.9878 400.8555 401.2654 0.0641 -1.0000 -1.0000 5240362 1593823947.50 151.5152 60.0006 32.0000 1.9864 1.9881 400.8655 401.2748 0.0640 -1.0000 -1.0000 5240519 1593823947.60 151.5152 60.0006 32.0000 1.9855 1.9872 400.7982 401.2074 0.0641 -1.0000 -1.0000 5240581 1593823947.70 151.5152 60.0006 32.0000 1.9855 1.9871 400.9196 401.3297 0.0642 -1.0000 -1.0000 5240644 1593823947.80 151.5152 60.0006 32.0000 1.9853 1.9870 401.0415 401.4512 0.0641 -1.0000 -1.0000 5240706 1593823947.90 151.4395 60.0006 32.0000 1.9854 1.9871 401.0464 401.4560 0.0641 -1.0000 -1.0000 5240784 1593823948.00 151.4609 60.0006 32.0000 1.9855 1.9872 400.9800 401.3895 0.0641 -1.0000 -1.0000 5240846 1593823948.10 151.4609 60.0006 32.0000 1.9865 1.9882 400.8860 401.2965 0.0642 -1.0000 -1.0000 5241221 1593823948.20 151.4609 60.0006 32.0000 1.9867 1.9883 400.8181 401.2282 0.0642 -1.0000 -1.0000 5241299 1593823948.30 151.4609 60.0006 32.0000 1.9864 1.9880 400.8590 401.2686 0.0642 -1.0000 -1.0000 5241362 1593823948.40 151.4609 60.0006 32.0000 1.9861 1.9877 401.0544 401.4652 0.0643 -1.0000 -1.0000 5241424 1593823948.50 151.4609 60.0006 32.0000 1.9859 1.9876 400.9553 401.3651 0.0640 -1.0000 -1.0000 5241487 1593823948.60 151.4609 60.0006 32.0000 1.9864 1.9880 400.7866 401.1959 0.0641 -1.0000 -1.0000 5241549 1593823948.70 151.4609 60.0006 32.0000 1.9850 1.9867 400.8445 401.2543 0.0641 -1.0000 -1.0000 5241612 1593823948.80 151.4609 60.0006 32.0000 1.9858 1.9875 401.0278 401.4381 0.0642 -1.0000 -1.0000 5241690 1593823948.90 151.4609 60.0006 32.0000 1.9860 1.9877 401.0410 401.4508 0.0641 -1.0000 -1.0000 5241752 1593823949.00 151.4609 60.0006 32.0000 1.9862 1.9878 401.0562 401.4665 0.0643 -1.0000 -1.0000 5241815 1593823949.10 151.4707 60.0006 32.0000 1.9860 1.9876 400.9202 401.3302 0.0641 -1.0000 -1.0000 5241956 1593823949.20 151.4707 60.0006 32.0000 1.9864 1.9880 400.8450 401.2543 0.0641 -1.0000 -1.0000 5242018 1593823949.30 151.4707 60.0006 32.0000 1.9866 1.9883 400.8579 401.2673 0.0641 -1.0000 -1.0000 5242080 1593823949.40 151.4707 60.0006 32.0000 1.9864 1.9881 401.0591 401.4697 0.0643 -1.0000 -1.0000 5242159 1593823949.50 151.4707 60.0006 32.0000 1.9865 1.9882 400.9729 401.3836 0.0642 -1.0000 -1.0000 5242221 1593823949.60 151.5090 60.0008 32.0000 1.9868 1.9885 400.8298 401.2395 0.0641 -1.0000 -1.0000 5243002 1593823949.70 151.5571 60.0010 32.0000 1.9867 1.9884 400.7849 401.1945 0.0642 -1.0000 -1.0000 5243080 1593823949.80 151.5571 60.0010 32.0000 1.9853 1.9869 400.9609 401.3714 0.0642 -1.0000 -1.0000 5243143 1593823949.90 151.5571 60.0010 32.0000 1.9853 1.9869 401.1006 401.5102 0.0641 -1.0000 -1.0000 5243205 1593823950.00 151.5571 60.0010 32.0000 1.9854 1.9870 401.0059 401.4166 0.0643 -1.0000 -1.0000 5243268 1593823950.10 151.5571 60.0010 32.0000 1.9852 1.9869 400.8757 401.2862 0.0642 -1.0000 -1.0000 5243330 1593823950.20 151.5571 60.0010 32.0000 1.9863 1.9880 400.8021 401.2116 0.0641 -1.0000 -1.0000 5243408 1593823950.30 151.5571 60.0010 32.0000 1.9861 1.9878 400.8813 401.2915 0.0642 -1.0000 -1.0000 5243471 1593823950.40 151.4901 60.0010 32.0000 1.9858 1.9875 401.0679 401.4780 0.0641 -1.0000 -1.0000 5243533 1593823950.50 151.4901 60.0010 32.0000 1.9853 1.9869 401.0165 401.4258 0.0641 -1.0000 -1.0000 5243596 1593823950.60 151.4901 60.0010 32.0000 1.9855 1.9872 400.9122 401.3220 0.0641 -1.0000 -1.0000 5243689 1593823950.70 151.4901 60.0010 32.0000 1.9853 1.9870 400.8581 401.2683 0.0642 -1.0000 -1.0000 5243752 1593823950.80 151.4901 60.0010 32.0000 1.9853 1.9870 401.0773 401.4881 0.0642 -1.0000 -1.0000 5243814 1593823950.90 151.4901 60.0010 32.0000 1.9867 1.9884 401.0476 401.4578 0.0642 -1.0000 -1.0000 5243877 1593823951.00 151.5023 60.0010 32.0000 1.9869 1.9885 400.8118 401.2218 0.0642 -1.0000 -1.0000 5243940 1593823951.10 151.5023 60.0010 32.0000 1.9861 1.9878 400.8180 401.2266 0.0640 -1.0000 -1.0000 5244018 1593823951.20 151.5023 60.0010 32.0000 1.9853 1.9870 400.8834 401.2936 0.0642 -1.0000 -1.0000 5244080 1593823951.30 151.5023 60.0010 32.0000 1.9860 1.9877 401.0307 401.4400 0.0640 -1.0000 -1.0000 5244143 1593823951.40 151.5023 60.0010 32.0000 1.9866 1.9883 400.9128 401.3219 0.0640 -1.0000 -1.0000 5244221 1593823951.50 151.5023 60.0010 32.0000 1.9870 1.9887 400.8738 401.2826 0.0640 -1.0000 -1.0000 5244283 1593823951.60 151.5023 60.0010 32.0000 1.9871 1.9888 400.8543 401.2647 0.0643 -1.0000 -1.0000 5245377 1593823951.70 151.5023 60.0010 32.0000 1.9864 1.9881 400.8783 401.2877 0.0641 -1.0000 -1.0000 5245455 1593823951.80 151.5023 60.0010 32.0000 1.9863 1.9880 401.0192 401.4284 0.0640 -1.0000 -1.0000 5245517 1593823951.90 151.5023 60.0010 32.0000 1.9869 1.9886 401.0857 401.4962 0.0643 -1.0000 -1.0000 5245595 1593823952.00 151.5023 60.0010 32.0000 1.9878 1.9895 401.0234 401.4340 0.0642 -1.0000 -1.0000 5245658 1593823952.10 151.5080 60.0010 32.0000 1.9875 1.9892 400.8544 401.2645 0.0642 -1.0000 -1.0000 5245720 1593823952.20 151.5593 60.0010 32.0000 1.9865 1.9881 400.9568 401.3666 0.0641 -1.0000 -1.0000 5245798 1593823952.30 151.5593 60.0010 32.0000 1.9863 1.9880 401.0998 401.5092 0.0640 -1.0000 -1.0000 5245845 1593823952.40 151.5593 60.0010 32.0000 1.9864 1.9880 401.0715 401.4809 0.0640 -1.0000 -1.0000 5245923 1593823952.50 151.5593 60.0010 32.0000 1.9867 1.9883 401.0196 401.4300 0.0643 -1.0000 -1.0000 5245986 1593823952.60 151.5593 60.0010 32.0000 1.9880 1.9896 400.8534 401.2638 0.0642 -1.0000 -1.0000 5246048 1593823952.70 151.5593 60.0010 32.0000 1.9865 1.9882 400.9842 401.3939 0.0641 -1.0000 -1.0000 5246111 1593823952.80 151.5593 60.0010 32.0000 1.9864 1.9880 401.0175 401.4275 0.0642 -1.0000 -1.0000 5246189 1593823952.90 151.5593 60.0010 32.0000 1.9866 1.9883 400.9068 401.3162 0.0641 -1.0000 -1.0000 5246252 1593823953.00 151.5593 60.0010 32.0000 1.9874 1.9890 400.8280 401.2385 0.0643 -1.0000 -1.0000 5246314 1593823953.10 151.5593 60.0010 32.0000 1.9869 1.9885 400.9461 401.3563 0.0641 -1.0000 -1.0000 5246392 1593823953.20 151.5593 60.0010 32.0000 1.9860 1.9877 401.0583 401.4676 0.0640 -1.0000 -1.0000 5246455 1593823953.30 151.6181 60.0010 32.0000 1.9861 1.9878 400.9969 401.4066 0.0641 -1.0000 -1.0000 5246517 1593823953.40 151.6181 60.0010 32.0000 1.9866 1.9883 400.8964 401.3063 0.0641 -1.0000 -1.0000 5246580 1593823953.50 151.6181 60.0010 32.0000 1.9873 1.9890 400.8494 401.2587 0.0640 -1.0000 -1.0000 5246642 1593823953.60 151.6181 60.0010 32.0000 1.9863 1.9879 400.8547 401.2642 0.0641 -1.0000 -1.0000 5246705 1593823953.70 151.6181 60.0010 32.0000 1.9860 1.9877 401.0003 401.4097 0.0640 -1.0000 -1.0000 5246782 1593823953.80 151.6118 60.0010 32.0000 1.9861 1.9878 400.9956 401.4049 0.0640 -1.0000 -1.0000 5246845 1593823953.90 151.6022 60.0010 32.0000 1.9860 1.9877 401.0448 401.4542 0.0641 -1.0000 -1.0000 5246923 1593823954.00 151.6022 60.0010 32.0000 1.9865 1.9882 400.9180 401.3279 0.0641 -1.0000 -1.0000 5246986 1593823954.10 151.6022 60.0010 32.0000 1.9868 1.9885 401.0632 401.4735 0.0642 -1.0000 -1.0000 5247048 1593823954.20 151.6022 60.0010 32.0000 1.9859 1.9876 401.0394 401.4490 0.0641 -1.0000 -1.0000 5247251 1593823954.30 151.6022 60.0010 32.0000 1.9857 1.9874 401.0317 401.4419 0.0642 -1.0000 -1.0000 5247298 1593823954.40 151.4859 60.0010 32.0000 1.9855 1.9872 400.8797 401.2894 0.0641 -1.0000 -1.0000 5247360 1593823954.50 151.4859 60.0010 32.0000 1.9869 1.9886 400.8261 401.2358 0.0641 -1.0000 -1.0000 5247439 1593823954.60 151.4859 60.0010 32.0000 1.9866 1.9883 400.8727 401.2814 0.0639 -1.0000 -1.0000 5247501 1593823954.70 151.4859 60.0010 32.0000 1.9863 1.9880 400.9903 401.3993 0.0640 -1.0000 -1.0000 5247735 1593823954.80 151.4859 60.0010 32.0000 1.9866 1.9883 401.0813 401.4907 0.0641 -1.0000 -1.0000 5247798 1593823954.90 151.4859 60.0010 32.0000 1.9861 1.9877 401.0619 401.4713 0.0639 -1.0000 -1.0000 5247860 1593823955.00 151.4859 60.0010 32.0000 1.9857 1.9874 401.0168 401.4270 0.0641 -1.0000 -1.0000 5247923 1593823955.10 151.4326 60.0015 32.0000 1.9863 1.9879 400.9905 401.4002 0.0641 -1.0000 -1.0000 5248001 1593823955.20 151.4326 60.0015 32.0000 1.9866 1.9882 400.9923 401.4022 0.0641 -1.0000 -1.0000 5248220 1593823955.30 151.4326 60.0015 32.0000 1.9855 1.9872 401.0619 401.4704 0.0640 -1.0000 -1.0000 5248282 1593823955.40 151.4326 60.0015 32.0000 1.9860 1.9877 400.9834 401.3933 0.0641 -1.0000 -1.0000 5248360 1593823955.50 151.4326 60.0015 32.0000 1.9869 1.9886 400.8662 401.2758 0.0641 -1.0000 -1.0000 5248423 1593823955.60 151.4450 60.0015 32.0000 1.9864 1.9881 400.9338 401.3435 0.0641 -1.0000 -1.0000 5248485 1593823955.70 151.4679 60.0015 32.0000 1.9851 1.9868 401.0355 401.4452 0.0641 -1.0000 -1.0000 5248564 1593823955.80 151.4679 60.0015 32.0000 1.9858 1.9875 401.0423 401.4516 0.0640 -1.0000 -1.0000 5249282 1593823955.90 151.4679 60.0015 32.0000 1.9868 1.9885 400.8641 401.2732 0.0640 -1.0000 -1.0000 5249344 1593823956.00 151.4679 60.0015 32.0000 1.9871 1.9887 400.8309 401.2405 0.0641 -1.0000 -1.0000 5249407 1593823956.10 151.4679 60.0015 32.0000 1.9870 1.9887 400.9378 401.3466 0.0640 -1.0000 -1.0000 5249469 1593823956.20 151.5785 60.0015 32.0000 1.9859 1.9876 401.0384 401.4482 0.0642 -1.0000 -1.0000 5249547 1593823956.30 151.5785 60.0015 32.0000 1.9860 1.9877 400.9422 401.3516 0.0641 -1.0000 -1.0000 5249610 1593823956.40 151.5785 60.0015 32.0000 1.9866 1.9883 400.8808 401.2915 0.0642 -1.0000 -1.0000 5249672 1593823956.50 151.5785 60.0015 32.0000 1.9868 1.9885 400.8683 401.2793 0.0644 -1.0000 -1.0000 5249751 1593823956.60 151.5785 60.0015 32.0000 1.9868 1.9885 400.9986 401.4084 0.0641 -1.0000 -1.0000 5249813 1593823956.70 151.5785 60.0015 32.0000 1.9860 1.9876 401.1464 401.5556 0.0640 -1.0000 -1.0000 5249876 1593823956.80 151.5785 60.0015 32.0000 1.9853 1.9869 401.0228 401.4336 0.0644 -1.0000 -1.0000 5250016 1593823956.90 151.5785 60.0015 32.0000 1.9861 1.9878 401.0085 401.4182 0.0641 -1.0000 -1.0000 5250063 1593823957.00 151.5785 60.0015 32.0000 1.9860 1.9877 400.9237 401.3340 0.0642 -1.0000 -1.0000 5250141 1593823957.10 151.5785 60.0015 32.0000 1.9860 1.9876 400.8539 401.2634 0.0640 -1.0000 -1.0000 5250219 1593823957.20 151.5785 60.0015 32.0000 1.9857 1.9874 400.9636 401.3727 0.0641 -1.0000 -1.0000 5250282 1593823957.30 151.5333 60.0015 32.0000 1.9854 1.9870 401.0075 401.4177 0.0642 -1.0000 -1.0000 5250454 1593823957.40 151.5069 60.0015 32.0000 1.9854 1.9870 400.8676 401.2775 0.0641 -1.0000 -1.0000 5250532 1593823957.50 151.5079 60.0015 32.0000 1.9861 1.9878 400.7633 401.1734 0.0642 -1.0000 -1.0000 5250594 1593823957.60 151.4356 60.0015 32.0000 1.9856 1.9873 400.8866 401.2962 0.0641 -1.0000 -1.0000 5250657 1593823957.70 151.4356 60.0015 32.0000 1.9855 1.9872 400.9835 401.3933 0.0641 -1.0000 -1.0000 5250719 1593823957.80 151.4356 60.0015 32.0000 1.9854 1.9871 401.0712 401.4814 0.0642 -1.0000 -1.0000 5250953 1593823957.90 151.4356 60.0015 32.0000 1.9863 1.9880 400.9580 401.3678 0.0641 -1.0000 -1.0000 5251031 1593823958.00 151.4356 60.0015 32.0000 1.9864 1.9880 400.8703 401.2801 0.0642 -1.0000 -1.0000 5251094 1593823958.10 151.4356 60.0015 32.0000 1.9864 1.9881 400.7740 401.1842 0.0642 -1.0000 -1.0000 5251156 1593823958.20 151.4356 60.0015 32.0000 1.9846 1.9863 401.0645 401.4749 0.0642 -1.0000 -1.0000 5251235 1593823958.30 151.4356 60.0015 32.0000 1.9850 1.9867 401.0606 401.4702 0.0640 -1.0000 -1.0000 5251297 1593823958.40 151.3959 60.0015 32.0000 1.9846 1.9863 401.0023 401.4121 0.0642 -1.0000 -1.0000 5251360 1593823958.50 151.3959 60.0015 32.0000 1.9857 1.9874 400.9249 401.3356 0.0642 -1.0000 -1.0000 5251438 1593823958.60 151.3959 60.0015 32.0000 1.9854 1.9870 400.9557 401.3653 0.0641 -1.0000 -1.0000 5251500 1593823958.70 151.3959 60.0015 32.0000 1.9854 1.9871 401.1035 401.5130 0.0640 -1.0000 -1.0000 5251563 1593823958.80 151.3959 60.0015 32.0000 1.9858 1.9875 400.9895 401.3989 0.0640 -1.0000 -1.0000 5251641 1593823958.90 151.3959 60.0015 32.0000 1.9861 1.9878 400.8616 401.2710 0.0641 -1.0000 -1.0000 5251734 1593823959.00 151.3959 60.0015 32.0000 1.9862 1.9878 400.7548 401.1645 0.0641 -1.0000 -1.0000 5251797 1593823959.10 151.3959 60.0015 32.0000 1.9864 1.9880 400.9274 401.3371 0.0641 -1.0000 -1.0000 5251859 1593823959.20 151.3959 60.0015 32.0000 1.9855 1.9872 401.0782 401.4889 0.0643 -1.0000 -1.0000 5251922 1593823959.30 151.3959 60.0015 32.0000 1.9853 1.9870 401.0791 401.4882 0.0640 -1.0000 -1.0000 5251985 1593823959.40 151.3959 60.0015 32.0000 1.9864 1.9881 400.8938 401.3032 0.0641 -1.0000 -1.0000 5252281 1593823959.50 151.3959 60.0015 32.0000 1.9863 1.9880 400.8417 401.2514 0.0641 -1.0000 -1.0000 5252344 1593823959.60 151.4759 60.0008 32.0000 1.9868 1.9885 400.8901 401.3008 0.0643 -1.0000 -1.0000 5252406 1593823959.70 151.4793 60.0008 32.0000 1.9860 1.9877 401.1834 401.5942 0.0642 -1.0000 -1.0000 5252469 1593823959.80 151.4793 60.0008 32.0000 1.9865 1.9882 401.0797 401.4898 0.0641 -1.0000 -1.0000 5252531 1593823959.90 151.4793 60.0008 32.0000 1.9860 1.9877 400.9585 401.3687 0.0642 -1.0000 -1.0000 5253343 1593823960.00 151.4793 60.0008 32.0000 1.9861 1.9877 400.8116 401.2218 0.0641 -1.0000 -1.0000 5253406 1593823960.10 151.4793 60.0008 32.0000 1.9871 1.9888 400.8844 401.2932 0.0640 -1.0000 -1.0000 5253468 1593823960.20 151.5293 60.0008 32.0000 1.9862 1.9878 400.9897 401.3991 0.0641 -1.0000 -1.0000 5253531 1593823960.30 151.5293 60.0008 32.0000 1.9858 1.9875 401.0816 401.4913 0.0640 -1.0000 -1.0000 5253593 1593823960.40 151.5293 60.0008 32.0000 1.9855 1.9871 400.9237 401.3331 0.0641 -1.0000 -1.0000 5253656 1593823960.50 151.5293 60.0008 32.0000 1.9863 1.9879 400.7814 401.1918 0.0643 -1.0000 -1.0000 5253734 1593823960.60 151.5293 60.0008 32.0000 1.9865 1.9882 400.8719 401.2827 0.0643 -1.0000 -1.0000 5253796 1593823960.70 151.5510 60.0008 32.0000 1.9860 1.9877 401.0086 401.4188 0.0642 -1.0000 -1.0000 5253859 1593823960.80 151.5575 60.0008 32.0000 1.9866 1.9883 401.0026 401.4128 0.0642 -1.0000 -1.0000 5253937 1593823960.90 151.5575 60.0008 32.0000 1.9867 1.9884 400.9166 401.3266 0.0642 -1.0000 -1.0000 5254000 1593823961.00 151.5575 60.0008 32.0000 1.9870 1.9887 400.8875 401.2980 0.0642 -1.0000 -1.0000 5254062 1593823961.10 151.5575 60.0008 32.0000 1.9863 1.9879 400.9854 401.3948 0.0640 -1.0000 -1.0000 5254140 1593823961.20 151.5575 60.0008 32.0000 1.9861 1.9877 401.1176 401.5271 0.0641 -1.0000 -1.0000 5254203 1593823961.30 151.4780 60.0008 32.0000 1.9863 1.9880 400.9816 401.3928 0.0644 -1.0000 -1.0000 5254265 1593823961.40 151.4375 60.0008 32.0000 1.9866 1.9883 400.8829 401.2922 0.0639 -1.0000 -1.0000 5254750 1593823961.50 151.4375 60.0008 32.0000 1.9859 1.9876 400.8026 401.2117 0.0641 -1.0000 -1.0000 5254812 1593823961.60 151.4375 60.0008 32.0000 1.9849 1.9865 400.9906 401.4002 0.0641 -1.0000 -1.0000 5254874 1593823961.70 151.4375 60.0008 32.0000 1.9855 1.9871 401.0632 401.4725 0.0640 -1.0000 -1.0000 5254952 1593823961.80 151.4375 60.0008 32.0000 1.9858 1.9875 401.0228 401.4333 0.0642 -1.0000 -1.0000 5255015 1593823961.90 151.4375 60.0008 32.0000 1.9861 1.9878 400.8831 401.2932 0.0642 -1.0000 -1.0000 5255093 1593823962.00 151.4375 60.0008 32.0000 1.9862 1.9878 400.9289 401.3385 0.0640 -1.0000 -1.0000 5255218 1593823962.10 151.4375 60.0008 32.0000 1.9858 1.9875 401.0464 401.4562 0.0641 -1.0000 -1.0000 5255280 1593823962.20 151.4375 60.0008 32.0000 1.9853 1.9869 401.0811 401.4911 0.0641 -1.0000 -1.0000 5255343 1593823962.30 151.4375 60.0008 32.0000 1.9865 1.9882 401.0295 401.4395 0.0641 -1.0000 -1.0000 5255405 1593823962.40 151.4375 60.0008 32.0000 1.9868 1.9885 400.8872 401.2973 0.0642 -1.0000 -1.0000 5255468 1593823962.50 151.4422 60.0008 32.0000 1.9865 1.9881 400.8400 401.2496 0.0641 -1.0000 -1.0000 5255702 1593823962.60 151.4422 60.0008 32.0000 1.9859 1.9876 401.0503 401.4599 0.0641 -1.0000 -1.0000 5255765 1593823962.70 151.4422 60.0008 32.0000 1.9862 1.9879 401.0501 401.4601 0.0642 -1.0000 -1.0000 5255827 1593823962.80 151.4422 60.0008 32.0000 1.9870 1.9886 400.9686 401.3788 0.0642 -1.0000 -1.0000 5255905 1593823962.90 151.4422 60.0008 32.0000 1.9870 1.9886 400.8789 401.2892 0.0642 -1.0000 -1.0000 5255968 1593823963.00 151.4422 60.0008 32.0000 1.9866 1.9883 400.8846 401.2947 0.0642 -1.0000 -1.0000 5256749 1593823963.10 151.4422 60.0008 32.0000 1.9861 1.9878 401.0100 401.4198 0.0642 -1.0000 -1.0000 5256827 1593823963.20 151.4960 60.0008 32.0000 1.9856 1.9872 400.9275 401.3375 0.0641 -1.0000 -1.0000 5256890 1593823963.30 151.4960 60.0008 32.0000 1.9868 1.9885 400.8833 401.2932 0.0642 -1.0000 -1.0000 5256952 1593823963.40 151.4960 60.0008 32.0000 1.9862 1.9879 400.8296 401.2392 0.0641 -1.0000 -1.0000 5257030 1593823963.50 151.4960 60.0008 32.0000 1.9852 1.9869 401.0747 401.4848 0.0641 -1.0000 -1.0000 5257093 1593823963.60 151.4960 60.0008 32.0000 1.9852 1.9868 401.0825 401.4924 0.0641 -1.0000 -1.0000 5257155 1593823963.70 151.5001 60.0008 32.0000 1.9857 1.9874 400.9990 401.4097 0.0643 -1.0000 -1.0000 5257233 1593823963.80 151.5001 60.0008 32.0000 1.9861 1.9877 400.8677 401.2782 0.0642 -1.0000 -1.0000 5257280 1593823963.90 151.5001 60.0008 32.0000 1.9869 1.9886 400.8292 401.2386 0.0641 -1.0000 -1.0000 5257358 1593823964.00 151.5001 60.0008 32.0000 1.9857 1.9874 401.0089 401.4189 0.0641 -1.0000 -1.0000 5257421 1593823964.10 151.5001 60.0008 32.0000 1.9857 1.9874 400.9928 401.4022 0.0641 -1.0000 -1.0000 5257499 1593823964.20 151.4996 60.0008 32.0000 1.9853 1.9869 400.7826 401.1924 0.0642 -1.0000 -1.0000 5257561 1593823964.30 151.4992 60.0008 32.0000 1.9863 1.9879 400.7587 401.1688 0.0642 -1.0000 -1.0000 5257624 1593823964.40 151.4992 60.0008 32.0000 1.9857 1.9874 400.8231 401.2333 0.0643 -1.0000 -1.0000 5257686 1593823964.50 151.4992 60.0008 32.0000 1.9854 1.9871 400.9041 401.3148 0.0643 -1.0000 -1.0000 5257764 1593823964.60 151.4992 60.0008 32.0000 1.9847 1.9864 400.9743 401.3838 0.0641 -1.0000 -1.0000 5257827 1593823964.70 151.4992 60.0008 32.0000 1.9857 1.9874 400.9837 401.3945 0.0643 -1.0000 -1.0000 5257889 1593823964.80 151.4482 59.9998 32.0000 1.9856 1.9873 400.8865 401.2961 0.0641 -1.0000 -1.0000 5257968 1593823964.90 151.4482 59.9998 32.0000 1.9858 1.9875 400.8160 401.2267 0.0643 -1.0000 -1.0000 5258030 1593823965.00 151.4482 59.9998 32.0000 1.9859 1.9876 400.8886 401.2992 0.0643 -1.0000 -1.0000 5258093 1593823965.10 151.4482 59.9998 32.0000 1.9849 1.9866 401.0322 401.4433 0.0643 -1.0000 -1.0000 5258155 1593823965.20 151.4482 59.9998 32.0000 1.9852 1.9869 401.0647 401.4751 0.0642 -1.0000 -1.0000 5258233 1593823965.30 151.4482 59.9998 32.0000 1.9856 1.9873 401.0408 401.4510 0.0642 -1.0000 -1.0000 5258295 1593823965.40 151.4482 59.9998 32.0000 1.9865 1.9881 400.9555 401.3660 0.0642 -1.0000 -1.0000 5258374 1593823965.50 151.4482 59.9998 32.0000 1.9860 1.9877 401.0211 401.4310 0.0641 -1.0000 -1.0000 5258436 1593823965.60 151.4482 59.9998 32.0000 1.9850 1.9867 401.0381 401.4482 0.0641 -1.0000 -1.0000 5258717 1593823965.70 151.4482 59.9998 32.0000 1.9865 1.9882 400.9246 401.3352 0.0643 -1.0000 -1.0000 5258795 1593823965.80 151.4482 59.9998 32.0000 1.9866 1.9883 400.8355 401.2445 0.0641 -1.0000 -1.0000 5258858 1593823965.90 151.4482 59.9998 32.0000 1.9873 1.9890 400.8588 401.2693 0.0642 -1.0000 -1.0000 5258920 1593823966.00 151.4584 59.9998 32.0000 1.9858 1.9874 400.9641 401.3744 0.0642 -1.0000 -1.0000 5258983 1593823966.10 151.4588 59.9998 32.0000 1.9855 1.9872 401.1345 401.5449 0.0641 -1.0000 -1.0000 5259264 1593823966.20 151.4588 59.9998 32.0000 1.9858 1.9875 400.8467 401.2555 0.0640 -1.0000 -1.0000 5259342 1593823966.30 151.4588 59.9998 32.0000 1.9868 1.9884 400.8176 401.2281 0.0643 -1.0000 -1.0000 5259389 1593823966.40 151.4588 59.9998 32.0000 1.9862 1.9878 400.9987 401.4088 0.0642 -1.0000 -1.0000 5259467 1593823966.50 151.4588 59.9998 32.0000 1.9856 1.9873 401.0411 401.4514 0.0642 -1.0000 -1.0000 5259529 1593823966.60 151.4765 59.9998 32.0000 1.9860 1.9877 400.9441 401.3542 0.0642 -1.0000 -1.0000 5259592 1593823966.70 151.5346 59.9998 32.0000 1.9870 1.9886 400.7491 401.1588 0.0641 -1.0000 -1.0000 5259654 1593823966.80 151.5346 59.9998 32.0000 1.9862 1.9878 400.8450 401.2546 0.0641 -1.0000 -1.0000 5259733 1593823966.90 151.5346 59.9998 32.0000 1.9859 1.9876 401.0184 401.4280 0.0641 -1.0000 -1.0000 5259795 1593823967.00 151.5346 59.9998 32.0000 1.9861 1.9878 401.0710 401.4815 0.0643 -1.0000 -1.0000 5259858 1593823967.10 151.5346 59.9998 32.0000 1.9862 1.9879 400.9333 401.3438 0.0642 -1.0000 -1.0000 5259998 1593823967.20 151.5346 59.9998 32.0000 1.9866 1.9882 400.8799 401.2897 0.0641 -1.0000 -1.0000 5300061 1593823967.30 151.5756 59.9998 32.0000 1.9864 1.9880 400.9864 401.3965 0.0642 -1.0000 -1.0000 5300123 1593823967.40 151.5756 59.9998 32.0000 1.9857 1.9874 401.0785 401.4886 0.0642 -1.0000 -1.0000 5300186 1593823967.50 151.5756 59.9998 32.0000 1.9851 1.9868 401.1086 401.5192 0.0642 -1.0000 -1.0000 5300264 1593823967.60 151.5756 59.9998 32.0000 1.9865 1.9881 400.9450 401.3545 0.0640 -1.0000 -1.0000 5300529 1593823967.70 151.5406 59.9998 32.0000 1.9864 1.9881 400.7830 401.1923 0.0640 -1.0000 -1.0000 5300607 1593823967.80 151.5173 59.9998 32.0000 1.9857 1.9874 400.9063 401.3157 0.0641 -1.0000 -1.0000 5300670 1593823967.90 151.5173 59.9998 32.0000 1.9864 1.9881 401.0150 401.4253 0.0642 -1.0000 -1.0000 5300748 1593823968.00 151.5173 59.9998 32.0000 1.9863 1.9880 401.0733 401.4840 0.0642 -1.0000 -1.0000 5300811 1593823968.10 151.5173 59.9998 32.0000 1.9870 1.9887 400.9211 401.3317 0.0642 -1.0000 -1.0000 5300998 1593823968.20 151.5173 59.9998 32.0000 1.9870 1.9886 400.7763 401.1863 0.0642 -1.0000 -1.0000 5301060 1593823968.30 151.5168 59.9998 32.0000 1.9870 1.9887 400.8162 401.2251 0.0640 -1.0000 -1.0000 5301123 1593823968.40 151.4920 59.9998 32.0000 1.9860 1.9876 401.0804 401.4901 0.0641 -1.0000 -1.0000 5301185 1593823968.50 151.4920 59.9998 32.0000 1.9868 1.9885 401.0229 401.4329 0.0641 -1.0000 -1.0000 5301263 1593823968.60 151.4920 59.9998 32.0000 1.9862 1.9878 401.0498 401.4601 0.0642 -1.0000 -1.0000 5301498 1593823968.70 151.4920 59.9998 32.0000 1.9872 1.9888 400.9124 401.3223 0.0642 -1.0000 -1.0000 5301560 1593823968.80 151.4920 59.9998 32.0000 1.9863 1.9880 400.9623 401.3723 0.0641 -1.0000 -1.0000 5301638 1593823968.90 151.4920 59.9998 32.0000 1.9859 1.9875 400.9979 401.4083 0.0642 -1.0000 -1.0000 5301701 1593823969.00 151.4000 59.9998 32.0000 1.9863 1.9879 401.0624 401.4718 0.0641 -1.0000 -1.0000 5301763 1593823969.10 151.4000 59.9998 32.0000 1.9865 1.9881 400.8975 401.3069 0.0640 -1.0000 -1.0000 5301998 1593823969.20 151.4000 59.9998 32.0000 1.9859 1.9875 400.7777 401.1872 0.0641 -1.0000 -1.0000 5302060 1593823969.30 151.4000 59.9998 32.0000 1.9869 1.9886 400.8032 401.2131 0.0642 -1.0000 -1.0000 5302123 1593823969.40 151.4000 59.9998 32.0000 1.9858 1.9875 400.8761 401.2859 0.0641 -1.0000 -1.0000 5302185 1593823969.50 151.4000 59.9998 32.0000 1.9853 1.9869 401.0680 401.4778 0.0642 -1.0000 -1.0000 5302248 1593823969.60 151.4974 59.9999 32.0000 1.9859 1.9876 400.9793 401.3904 0.0643 -1.0000 -1.0000 5302482 1593823969.70 151.4974 59.9999 32.0000 1.9864 1.9881 400.8660 401.2766 0.0643 -1.0000 -1.0000 5302560 1593823969.80 151.4974 59.9999 32.0000 1.9867 1.9883 400.8170 401.2267 0.0641 -1.0000 -1.0000 5302623 1593823969.90 151.4974 59.9999 32.0000 1.9862 1.9879 401.0723 401.4825 0.0642 -1.0000 -1.0000 5302701 1593823970.00 151.4974 59.9999 32.0000 1.9853 1.9869 401.0819 401.4922 0.0642 -1.0000 -1.0000 5302763 1593823970.10 151.5058 59.9999 32.0000 1.9862 1.9879 401.0310 401.4408 0.0641 -1.0000 -1.0000 5303232 1593823970.20 151.5339 59.9999 32.0000 1.9860 1.9877 400.8823 401.2917 0.0641 -1.0000 -1.0000 5303310 1593823970.30 151.5339 59.9999 32.0000 1.9860 1.9876 400.8951 401.3045 0.0641 -1.0000 -1.0000 5303372 1593823970.40 151.5339 59.9999 32.0000 1.9858 1.9874 401.0242 401.4335 0.0640 -1.0000 -1.0000 5303435 1593823970.50 151.5339 59.9999 32.0000 1.9857 1.9874 401.0145 401.4248 0.0643 -1.0000 -1.0000 5303529 1593823970.60 151.5339 59.9999 32.0000 1.9850 1.9867 400.9023 401.3125 0.0641 -1.0000 -1.0000 5303591 1593823970.70 151.5406 59.9999 32.0000 1.9858 1.9875 400.8186 401.2274 0.0640 -1.0000 -1.0000 5303763 1593823970.80 151.5406 59.9999 32.0000 1.9856 1.9872 400.9235 401.3352 0.0643 -1.0000 -1.0000 5303825 1593823970.90 151.5406 59.9999 32.0000 1.9851 1.9867 401.0402 401.4507 0.0642 -1.0000 -1.0000 5303888 1593823971.00 151.5406 59.9999 32.0000 1.9857 1.9874 400.9313 401.3415 0.0642 -1.0000 -1.0000 5303951 1593823971.10 151.5406 59.9999 32.0000 1.9866 1.9882 400.8550 401.2641 0.0641 -1.0000 -1.0000 5304028 1593823971.20 151.4784 59.9999 32.0000 1.9861 1.9878 400.8112 401.2214 0.0642 -1.0000 -1.0000 5304263 1593823971.30 151.4703 59.9999 32.0000 1.9855 1.9872 400.8835 401.2927 0.0640 -1.0000 -1.0000 5304326 1593823971.40 151.4703 59.9999 32.0000 1.9851 1.9867 401.0419 401.4516 0.0641 -1.0000 -1.0000 5304388 1593823971.50 151.4703 59.9999 32.0000 1.9855 1.9872 400.9811 401.3911 0.0641 -1.0000 -1.0000 5304450 1593823971.60 151.4703 59.9999 32.0000 1.9866 1.9882 400.9896 401.3991 0.0641 -1.0000 -1.0000 5304528 1593823971.70 151.4703 59.9999 32.0000 1.9859 1.9875 400.9243 401.3339 0.0641 -1.0000 -1.0000 5304763 1593823971.80 151.4079 59.9999 32.0000 1.9861 1.9877 400.8395 401.2497 0.0642 -1.0000 -1.0000 5304825 1593823971.90 151.4079 59.9999 32.0000 1.9858 1.9875 400.9945 401.4034 0.0640 -1.0000 -1.0000 5304888 1593823972.00 151.4079 59.9999 32.0000 1.9852 1.9869 400.9987 401.4090 0.0642 -1.0000 -1.0000 5304950 1593823972.10 151.4079 59.9999 32.0000 1.9857 1.9874 400.9899 401.4003 0.0642 -1.0000 -1.0000 5305013 1593823972.20 151.4079 59.9999 32.0000 1.9868 1.9884 400.8986 401.3087 0.0642 -1.0000 -1.0000 5305247 1593823972.30 151.4106 59.9999 32.0000 1.9870 1.9887 400.7952 401.2050 0.0642 -1.0000 -1.0000 5305325 1593823972.40 151.4525 59.9999 32.0000 1.9857 1.9874 400.8825 401.2933 0.0643 -1.0000 -1.0000 5305387 1593823972.50 151.4525 59.9999 32.0000 1.9858 1.9875 401.1172 401.5271 0.0641 -1.0000 -1.0000 5305450 1593823972.60 151.4525 59.9999 32.0000 1.9859 1.9876 401.0091 401.4191 0.0641 -1.0000 -1.0000 5305512 1593823972.70 151.4525 59.9999 32.0000 1.9866 1.9883 400.9227 401.3326 0.0642 -1.0000 -1.0000 5305575 1593823972.80 151.4525 59.9999 32.0000 1.9865 1.9882 400.8888 401.2976 0.0640 -1.0000 -1.0000 5305653 1593823972.90 151.5037 59.9999 32.0000 1.9862 1.9879 400.9117 401.3220 0.0641 -1.0000 -1.0000 5305716 1593823973.00 151.5037 59.9999 32.0000 1.9859 1.9876 401.0565 401.4661 0.0641 -1.0000 -1.0000 5305778 1593823973.10 151.5037 59.9999 32.0000 1.9872 1.9888 401.1029 401.5120 0.0641 -1.0000 -1.0000 5305841 1593823973.20 151.5037 59.9999 32.0000 1.9872 1.9889 400.9652 401.3761 0.0642 -1.0000 -1.0000 5306247 1593823973.30 151.5037 59.9999 32.0000 1.9866 1.9883 400.8902 401.2997 0.0641 -1.0000 -1.0000 5306309 1593823973.40 151.5117 59.9999 32.0000 1.9857 1.9874 400.9551 401.3664 0.0644 -1.0000 -1.0000 5306372 1593823973.50 151.5202 59.9999 32.0000 1.9859 1.9876 401.0996 401.5099 0.0642 -1.0000 -1.0000 5306434 1593823973.60 151.5202 59.9999 32.0000 1.9865 1.9882 401.0070 401.4171 0.0642 -1.0000 -1.0000 5306513 1593823973.70 151.5202 59.9999 32.0000 1.9869 1.9886 400.8707 401.2811 0.0642 -1.0000 -1.0000 5306575 1593823973.80 151.5202 59.9999 32.0000 1.9869 1.9886 400.8671 401.2774 0.0642 -1.0000 -1.0000 5306653 1593823973.90 151.5202 59.9999 32.0000 1.9864 1.9880 400.8615 401.2720 0.0642 -1.0000 -1.0000 5306716 1593823974.00 151.5200 59.9999 32.0000 1.9862 1.9879 400.9673 401.3765 0.0640 -1.0000 -1.0000 5306778 1593823974.10 151.5200 59.9999 32.0000 1.9852 1.9868 401.0740 401.4846 0.0643 -1.0000 -1.0000 5306841 1593823974.20 151.5200 59.9999 32.0000 1.9860 1.9877 401.0484 401.4584 0.0641 -1.0000 -1.0000 5307028 1593823974.30 151.5200 59.9999 32.0000 1.9858 1.9875 400.9594 401.3701 0.0642 -1.0000 -1.0000 5307090 1593823974.40 151.5200 59.9999 32.0000 1.9857 1.9874 400.8820 401.2922 0.0642 -1.0000 -1.0000 5307153 1593823974.50 151.5230 59.9999 32.0000 1.9854 1.9870 401.0275 401.4375 0.0641 -1.0000 -1.0000 5307231 1593823974.60 151.5232 59.9999 32.0000 1.9851 1.9868 401.0560 401.4659 0.0641 -1.0000 -1.0000 5307293 1593823974.70 151.5232 59.9999 32.0000 1.9867 1.9884 400.9158 401.3259 0.0641 -1.0000 -1.0000 5307356 1593823974.80 151.5232 59.9999 32.0000 1.9864 1.9881 400.8257 401.2351 0.0641 -1.0000 -1.0000 5307809 1593823974.90 151.5232 59.9999 32.0000 1.9863 1.9880 400.8052 401.2154 0.0643 -1.0000 -1.0000 5307871 1593823975.00 151.5233 59.9999 32.0000 1.9857 1.9874 400.8682 401.2793 0.0643 -1.0000 -1.0000 5307934 1593823975.10 151.5248 60.0001 32.0000 1.9855 1.9871 400.9930 401.4034 0.0642 -1.0000 -1.0000 5307996 1593823975.20 151.5248 60.0001 32.0000 1.9858 1.9875 400.9948 401.4066 0.0644 -1.0000 -1.0000 5308059 1593823975.30 151.5248 60.0001 32.0000 1.9863 1.9880 400.9104 401.3205 0.0642 -1.0000 -1.0000 5308231 1593823975.40 151.5248 60.0001 32.0000 1.9868 1.9885 400.8063 401.2163 0.0641 -1.0000 -1.0000 5308309 1593823975.50 151.5248 60.0001 32.0000 1.9857 1.9874 400.9464 401.3563 0.0642 -1.0000 -1.0000 5308371 1593823975.60 151.4458 60.0001 32.0000 1.9854 1.9871 401.1052 401.5169 0.0644 -1.0000 -1.0000 5308434 1593823975.70 151.4458 60.0001 32.0000 1.9863 1.9880 400.8881 401.2982 0.0641 -1.0000 -1.0000 5308512 1593823975.80 151.4458 60.0001 32.0000 1.9862 1.9879 400.8622 401.2717 0.0641 -1.0000 -1.0000 5308731 1593823975.90 151.4458 60.0001 32.0000 1.9856 1.9873 400.9256 401.3362 0.0642 -1.0000 -1.0000 5308809 1593823976.00 151.4458 60.0001 32.0000 1.9858 1.9874 401.0763 401.4867 0.0642 -1.0000 -1.0000 5308871 1593823976.10 151.4465 60.0001 32.0000 1.9861 1.9877 401.0441 401.4537 0.0640 -1.0000 -1.0000 5308934 1593823976.20 151.4574 60.0001 32.0000 1.9867 1.9884 400.8118 401.2221 0.0642 -1.0000 -1.0000 5309012 1593823976.30 151.4574 60.0001 32.0000 1.9858 1.9875 400.8225 401.2321 0.0641 -1.0000 -1.0000 5309496 1593823976.40 151.4574 60.0001 32.0000 1.9862 1.9879 401.0052 401.4151 0.0642 -1.0000 -1.0000 5309558 1593823976.50 151.4574 60.0001 32.0000 1.9857 1.9874 401.1375 401.5479 0.0642 -1.0000 -1.0000 5309637 1593823976.60 151.4574 60.0001 32.0000 1.9863 1.9880 400.9788 401.3901 0.0643 -1.0000 -1.0000 5309699 1593823976.70 151.4574 60.0001 32.0000 1.9865 1.9881 400.8957 401.3064 0.0643 -1.0000 -1.0000 5309762 1593823976.80 151.4853 60.0001 32.0000 1.9863 1.9880 400.9277 401.3385 0.0643 -1.0000 -1.0000 5310012 1593823976.90 151.5202 60.0001 32.0000 1.9859 1.9876 401.0890 401.4994 0.0642 -1.0000 -1.0000 5310074 1593823977.00 151.5202 60.0001 32.0000 1.9865 1.9881 401.0408 401.4513 0.0642 -1.0000 -1.0000 5310137 1593823977.10 151.5202 60.0001 32.0000 1.9865 1.9881 400.9245 401.3351 0.0642 -1.0000 -1.0000 5310199 1593823977.20 151.5202 60.0001 32.0000 1.9875 1.9892 400.7851 401.1946 0.0641 -1.0000 -1.0000 5310262 1593823977.30 151.5202 60.0001 32.0000 1.9856 1.9873 400.8015 401.2108 0.0641 -1.0000 -1.0000 5310746 1593823977.40 151.5277 60.0001 32.0000 1.9857 1.9874 400.9392 401.3493 0.0642 -1.0000 -1.0000 5310824 1593823977.50 151.5277 60.0001 32.0000 1.9846 1.9862 401.1361 401.5465 0.0642 -1.0000 -1.0000 5310886 1593823977.60 151.5277 60.0001 32.0000 1.9863 1.9879 400.9920 401.4020 0.0641 -1.0000 -1.0000 5310949 1593823977.70 151.5277 60.0001 32.0000 1.9867 1.9884 400.8962 401.3063 0.0642 -1.0000 -1.0000 5311027 1593823977.80 151.5277 60.0001 32.0000 1.9860 1.9877 401.0318 401.4426 0.0642 -1.0000 -1.0000 5311246 1593823977.90 151.5290 60.0001 32.0000 1.9858 1.9875 401.0699 401.4800 0.0641 -1.0000 -1.0000 5311324 1593823978.00 151.5296 60.0001 32.0000 1.9855 1.9871 401.0297 401.4396 0.0641 -1.0000 -1.0000 5311386 1593823978.10 151.5296 60.0001 32.0000 1.9855 1.9872 401.0149 401.4253 0.0642 -1.0000 -1.0000 5311449 1593823978.20 151.5296 60.0001 32.0000 1.9863 1.9879 400.8399 401.2509 0.0644 -1.0000 -1.0000 5311511 1593823978.30 151.5296 60.0001 32.0000 1.9861 1.9878 400.8376 401.2466 0.0640 -1.0000 -1.0000 5311574 1593823978.40 151.5296 60.0001 32.0000 1.9860 1.9876 401.0322 401.4413 0.0640 -1.0000 -1.0000 5311636 1593823978.50 151.4773 60.0001 32.0000 1.9853 1.9869 401.0320 401.4420 0.0641 -1.0000 -1.0000 5311714 1593823978.60 151.4773 60.0001 32.0000 1.9856 1.9873 400.9046 401.3142 0.0641 -1.0000 -1.0000 5311777 1593823978.70 151.4773 60.0001 32.0000 1.9871 1.9888 400.8931 401.3027 0.0641 -1.0000 -1.0000 5311839 1593823978.80 151.4773 60.0001 32.0000 1.9864 1.9880 400.8522 401.2623 0.0642 -1.0000 -1.0000 5312027 1593823978.90 151.4773 60.0001 32.0000 1.9861 1.9878 400.9954 401.4057 0.0642 -1.0000 -1.0000 5312089 1593823979.00 151.4545 60.0001 32.0000 1.9864 1.9881 400.9612 401.3721 0.0643 -1.0000 -1.0000 5312152 1593823979.10 151.4545 60.0001 32.0000 1.9867 1.9884 400.8589 401.2690 0.0642 -1.0000 -1.0000 5312230 1593823979.20 151.4545 60.0001 32.0000 1.9864 1.9881 400.8546 401.2646 0.0642 -1.0000 -1.0000 5312292 1593823979.30 151.4545 60.0001 32.0000 1.9853 1.9870 401.0827 401.4929 0.0642 -1.0000 -1.0000 5312355 1593823979.40 151.4545 60.0001 32.0000 1.9855 1.9871 401.0758 401.4860 0.0641 -1.0000 -1.0000 5312542 1593823979.50 151.4545 60.0001 32.0000 1.9854 1.9871 401.1137 401.5245 0.0643 -1.0000 -1.0000 5312605 1593823979.60 151.5134 59.9999 32.0000 1.9857 1.9873 401.0205 401.4299 0.0641 -1.0000 -1.0000 5312667 1593823979.70 151.5134 59.9999 32.0000 1.9867 1.9884 400.8016 401.2114 0.0641 -1.0000 -1.0000 5312745 1593823979.80 151.5134 59.9999 32.0000 1.9868 1.9885 400.8745 401.2855 0.0643 -1.0000 -1.0000 5312808 1593823979.90 151.5134 59.9999 32.0000 1.9865 1.9882 400.9704 401.3801 0.0641 -1.0000 -1.0000 5312995 1593823980.00 151.5134 59.9999 32.0000 1.9862 1.9879 401.1021 401.5122 0.0642 -1.0000 -1.0000 5313058 1593823980.10 151.5134 59.9999 32.0000 1.9866 1.9882 401.0570 401.4676 0.0642 -1.0000 -1.0000 5313120 1593823980.20 151.5134 59.9999 32.0000 1.9864 1.9881 400.8868 401.2969 0.0642 -1.0000 -1.0000 5313198 1593823980.30 151.5134 59.9999 32.0000 1.9864 1.9881 400.9668 401.3771 0.0642 -1.0000 -1.0000 5313261 1593823980.40 151.4990 59.9999 32.0000 1.9855 1.9871 401.0593 401.4691 0.0641 -1.0000 -1.0000 5313479 1593823980.50 151.4990 59.9999 32.0000 1.9856 1.9873 401.0583 401.4679 0.0640 -1.0000 -1.0000 5313557 1593823980.60 151.4990 59.9999 32.0000 1.9863 1.9879 401.1011 401.5107 0.0641 -1.0000 -1.0000 5313620 1593823980.70 151.4990 59.9999 32.0000 1.9863 1.9879 400.9277 401.3392 0.0643 -1.0000 -1.0000 5313682 1593823980.80 151.4990 59.9999 32.0000 1.9851 1.9868 400.8224 401.2325 0.0642 -1.0000 -1.0000 5313761 1593823980.90 151.5923 59.9999 32.0000 1.9861 1.9877 401.0051 401.4162 0.0644 -1.0000 -1.0000 5314511 1593823981.00 151.5923 59.9999 32.0000 1.9861 1.9878 401.1131 401.5245 0.0643 -1.0000 -1.0000 5314573 1593823981.10 151.5923 59.9999 32.0000 1.9860 1.9877 400.9985 401.4085 0.0641 -1.0000 -1.0000 5314651 1593823981.20 151.5923 59.9999 32.0000 1.9863 1.9880 400.8342 401.2440 0.0642 -1.0000 -1.0000 5314714 1593823981.30 151.5923 59.9999 32.0000 1.9862 1.9879 400.8634 401.2741 0.0643 -1.0000 -1.0000 5314776 1593823981.40 151.5646 59.9999 32.0000 1.9857 1.9874 401.0656 401.4762 0.0642 -1.0000 -1.0000 5314854 1593823981.50 151.4965 59.9999 32.0000 1.9855 1.9872 401.1398 401.5510 0.0643 -1.0000 -1.0000 5314917 1593823981.60 151.4965 59.9999 32.0000 1.9859 1.9876 401.0525 401.4616 0.0640 -1.0000 -1.0000 5314979 1593823981.70 151.4965 59.9999 32.0000 1.9868 1.9885 400.8304 401.2408 0.0642 -1.0000 -1.0000 5315042 1593823981.80 151.4965 59.9999 32.0000 1.9868 1.9884 400.7449 401.1550 0.0642 -1.0000 -1.0000 5315120 1593823981.90 151.4965 59.9999 32.0000 1.9861 1.9878 400.9454 401.3558 0.0642 -1.0000 -1.0000 5315245 1593823982.00 151.4685 59.9999 32.0000 1.9863 1.9880 401.1727 401.5829 0.0641 -1.0000 -1.0000 5315307 1593823982.10 151.4685 59.9999 32.0000 1.9857 1.9873 401.0874 401.4968 0.0641 -1.0000 -1.0000 5315370 1593823982.20 151.4685 59.9999 32.0000 1.9864 1.9881 401.0043 401.4150 0.0642 -1.0000 -1.0000 5315448 1593823982.30 151.4685 59.9999 32.0000 1.9862 1.9878 400.9603 401.3704 0.0642 -1.0000 -1.0000 5315510 1593823982.40 151.4685 59.9999 32.0000 1.9857 1.9874 401.0407 401.4508 0.0641 -1.0000 -1.0000 5315573 1593823982.50 151.4755 59.9999 32.0000 1.9861 1.9877 401.1371 401.5478 0.0643 -1.0000 -1.0000 5315651 1593823982.60 151.5175 59.9999 32.0000 1.9863 1.9880 400.9793 401.3888 0.0641 -1.0000 -1.0000 5315713 1593823982.70 151.5175 59.9999 32.0000 1.9866 1.9883 400.9081 401.3185 0.0642 -1.0000 -1.0000 5315776 1593823982.80 151.5175 59.9999 32.0000 1.9867 1.9884 400.8693 401.2794 0.0642 -1.0000 -1.0000 5315838 1593823982.90 151.5175 59.9999 32.0000 1.9861 1.9877 400.9229 401.3320 0.0641 -1.0000 -1.0000 5315901 1593823983.00 151.5175 59.9999 32.0000 1.9847 1.9864 401.0314 401.4410 0.0641 -1.0000 -1.0000 5315963 1593823983.10 151.5175 59.9999 32.0000 1.9856 1.9872 401.0914 401.5020 0.0642 -1.0000 -1.0000 5316042 1593823983.20 151.5175 59.9999 32.0000 1.9865 1.9881 400.9759 401.3853 0.0641 -1.0000 -1.0000 5316104 1593823983.30 151.5175 59.9999 32.0000 1.9863 1.9880 401.0139 401.4236 0.0641 -1.0000 -1.0000 5316166 1593823983.40 151.5175 59.9999 32.0000 1.9868 1.9884 400.9290 401.3388 0.0641 -1.0000 -1.0000 5316229 1593823983.50 151.5175 59.9999 32.0000 1.9860 1.9876 401.1176 401.5277 0.0642 -1.0000 -1.0000 5316510 1593823983.60 151.5175 59.9999 32.0000 1.9854 1.9871 401.1849 401.5956 0.0642 -1.0000 -1.0000 5316573 1593823983.70 151.5544 59.9999 32.0000 1.9863 1.9879 400.9334 401.3435 0.0642 -1.0000 -1.0000 5316651 1593823983.80 151.5544 59.9999 32.0000 1.9866 1.9883 400.8497 401.2595 0.0642 -1.0000 -1.0000 5316713 1593823983.90 151.5544 59.9999 32.0000 1.9863 1.9880 400.8627 401.2729 0.0642 -1.0000 -1.0000 5316791 1593823984.00 151.5544 59.9999 32.0000 1.9863 1.9880 401.0228 401.4331 0.0642 -1.0000 -1.0000 5317275 1593823984.10 151.5544 59.9999 32.0000 1.9850 1.9866 401.1088 401.5194 0.0642 -1.0000 -1.0000 5317338 1593823984.20 151.5617 59.9999 32.0000 1.9854 1.9871 401.0739 401.4842 0.0642 -1.0000 -1.0000 5317416 1593823984.30 151.6135 59.9999 32.0000 1.9865 1.9882 400.9387 401.3496 0.0643 -1.0000 -1.0000 5317478 1593823984.40 151.6135 59.9999 32.0000 1.9868 1.9885 400.8520 401.2621 0.0641 -1.0000 -1.0000 5317541 1593823984.50 151.6135 59.9999 32.0000 1.9867 1.9883 400.9536 401.3628 0.0641 -1.0000 -1.0000 5317619 1593823984.60 151.6135 59.9999 32.0000 1.9860 1.9876 401.0338 401.4440 0.0642 -1.0000 -1.0000 5317681 1593823984.70 151.6135 59.9999 32.0000 1.9866 1.9883 400.9255 401.3356 0.0641 -1.0000 -1.0000 5317744 1593823984.80 151.5012 60.0005 32.0000 1.9857 1.9873 400.8708 401.2806 0.0642 -1.0000 -1.0000 5317822 1593823984.90 151.5012 60.0005 32.0000 1.9858 1.9874 400.9440 401.3544 0.0642 -1.0000 -1.0000 5317885 1593823985.00 151.5012 60.0005 32.0000 1.9853 1.9870 400.9887 401.3987 0.0642 -1.0000 -1.0000 5318025 1593823985.10 151.5012 60.0005 32.0000 1.9848 1.9865 401.0964 401.5066 0.0641 -1.0000 -1.0000 5318104 1593823985.20 151.5012 60.0005 32.0000 1.9853 1.9869 401.0300 401.4396 0.0641 -1.0000 -1.0000 5318166 1593823985.30 151.5120 60.0005 32.0000 1.9864 1.9881 400.8500 401.2600 0.0641 -1.0000 -1.0000 5318228 1593823985.40 151.5230 60.0005 32.0000 1.9869 1.9885 400.8083 401.2172 0.0640 -1.0000 -1.0000 5318307 1593823985.50 151.5230 60.0005 32.0000 1.9865 1.9881 400.9078 401.3180 0.0642 -1.0000 -1.0000 5318494 1593823985.60 151.5230 60.0005 32.0000 1.9858 1.9874 401.0873 401.4978 0.0642 -1.0000 -1.0000 5318557 1593823985.70 151.5230 60.0005 32.0000 1.9867 1.9884 401.0658 401.4764 0.0643 -1.0000 -1.0000 5318635 1593823985.80 151.5230 60.0005 32.0000 1.9865 1.9882 400.9674 401.3782 0.0642 -1.0000 -1.0000 5318697 1593823985.90 151.5230 60.0005 32.0000 1.9868 1.9885 400.8701 401.2800 0.0641 -1.0000 -1.0000 5318759 1593823986.00 151.4594 60.0005 32.0000 1.9855 1.9871 401.0370 401.4470 0.0642 -1.0000 -1.0000 5319244 1593823986.10 151.4594 60.0005 32.0000 1.9865 1.9882 401.1365 401.5464 0.0641 -1.0000 -1.0000 5319306 1593823986.20 151.4594 60.0005 32.0000 1.9866 1.9882 401.0715 401.4821 0.0643 -1.0000 -1.0000 5319369 1593823986.30 151.4594 60.0005 32.0000 1.9868 1.9884 400.9600 401.3702 0.0641 -1.0000 -1.0000 5319431 1593823986.40 151.4594 60.0005 32.0000 1.9868 1.9884 400.9343 401.3436 0.0641 -1.0000 -1.0000 5319494 1593823986.50 151.4494 60.0005 32.0000 1.9861 1.9878 400.9824 401.3928 0.0642 -1.0000 -1.0000 5319790 1593823986.60 151.4464 60.0005 32.0000 1.9857 1.9874 401.0470 401.4569 0.0641 -1.0000 -1.0000 5319853 1593823986.70 151.4464 60.0005 32.0000 1.9853 1.9870 401.1131 401.5226 0.0641 -1.0000 -1.0000 5319915 1593823986.80 151.4464 60.0005 32.0000 1.9863 1.9879 400.9119 401.3215 0.0641 -1.0000 -1.0000 5319978 1593823986.90 151.4464 60.0005 32.0000 1.9866 1.9883 400.8389 401.2484 0.0641 -1.0000 -1.0000 5320041 1593823987.00 151.4464 60.0005 32.0000 1.9861 1.9878 400.8616 401.2708 0.0641 -1.0000 -1.0000 5320103 1593823987.10 151.4918 60.0005 32.0000 1.9851 1.9868 401.0848 401.4952 0.0642 -1.0000 -1.0000 5320243 1593823987.20 151.4918 60.0005 32.0000 1.9853 1.9870 401.0811 401.4914 0.0642 -1.0000 -1.0000 5320306 1593823987.30 151.4918 60.0005 32.0000 1.9860 1.9876 400.9771 401.3875 0.0642 -1.0000 -1.0000 5320369 1593823987.40 151.4918 60.0005 32.0000 1.9859 1.9875 400.8861 401.2963 0.0642 -1.0000 -1.0000 5320447 1593823987.50 151.4918 60.0005 32.0000 1.9868 1.9885 400.9506 401.3605 0.0642 -1.0000 -1.0000 5320509 1593823987.60 151.4918 60.0005 32.0000 1.9858 1.9875 401.0453 401.4560 0.0642 -1.0000 -1.0000 5321243 1593823987.70 151.5512 60.0005 32.0000 1.9855 1.9872 401.0831 401.4931 0.0641 -1.0000 -1.0000 5321321 1593823987.80 151.5512 60.0005 32.0000 1.9863 1.9880 400.9605 401.3705 0.0642 -1.0000 -1.0000 5321384 1593823987.90 151.5512 60.0005 32.0000 1.9863 1.9880 400.9034 401.3137 0.0642 -1.0000 -1.0000 5321462 1593823988.00 151.5512 60.0005 32.0000 1.9857 1.9874 400.9772 401.3885 0.0643 -1.0000 -1.0000 5321524 1593823988.10 151.5512 60.0005 32.0000 1.9858 1.9875 401.1680 401.5779 0.0640 -1.0000 -1.0000 5321587 1593823988.20 151.5363 60.0005 32.0000 1.9859 1.9876 401.0212 401.4314 0.0642 -1.0000 -1.0000 5321649 1593823988.30 151.5363 60.0005 32.0000 1.9868 1.9884 400.8179 401.2280 0.0642 -1.0000 -1.0000 5321712 1593823988.40 151.5363 60.0005 32.0000 1.9859 1.9876 400.8300 401.2399 0.0642 -1.0000 -1.0000 5321774 1593823988.50 151.5363 60.0005 32.0000 1.9855 1.9872 401.0603 401.4712 0.0643 -1.0000 -1.0000 5321852 1593823988.60 151.5363 60.0005 32.0000 1.9862 1.9879 401.1358 401.5462 0.0642 -1.0000 -1.0000 5321915 1593823988.70 151.5363 60.0005 32.0000 1.9864 1.9881 401.0093 401.4195 0.0642 -1.0000 -1.0000 5321978 1593823988.80 151.4682 60.0005 32.0000 1.9863 1.9880 400.8982 401.3080 0.0641 -1.0000 -1.0000 5322056 1593823988.90 151.4682 60.0005 32.0000 1.9864 1.9881 400.8419 401.2515 0.0641 -1.0000 -1.0000 5322118 1593823989.00 151.4682 60.0005 32.0000 1.9861 1.9878 400.9144 401.3244 0.0642 -1.0000 -1.0000 5322181 1593823989.10 151.4682 60.0005 32.0000 1.9860 1.9877 401.1242 401.5348 0.0642 -1.0000 -1.0000 5322852 1593823989.20 151.4682 60.0005 32.0000 1.9859 1.9875 401.0726 401.4833 0.0642 -1.0000 -1.0000 5322915 1593823989.30 151.4745 60.0005 32.0000 1.9868 1.9885 400.8679 401.2779 0.0643 -1.0000 -1.0000 5322977 1593823989.40 151.5318 60.0005 32.0000 1.9861 1.9877 400.8892 401.2988 0.0640 -1.0000 -1.0000 5323055 1593823989.50 151.5318 60.0005 32.0000 1.9860 1.9877 400.9226 401.3317 0.0640 -1.0000 -1.0000 5323118 1593823989.60 151.5318 60.0005 32.0000 1.9861 1.9878 401.1254 401.5353 0.0642 -1.0000 -1.0000 5323180 1593823989.70 151.5318 60.0005 32.0000 1.9862 1.9879 401.1375 401.5474 0.0641 -1.0000 -1.0000 5323258 1593823989.80 151.5318 60.0005 32.0000 1.9871 1.9888 401.0149 401.4253 0.0642 -1.0000 -1.0000 5323321 1593823989.90 151.5318 60.0005 32.0000 1.9869 1.9886 400.8250 401.2351 0.0642 -1.0000 -1.0000 5323399 1593823990.00 151.4885 60.0005 32.0000 1.9867 1.9883 400.9383 401.3489 0.0643 -1.0000 -1.0000 5323461 1593823990.10 151.4885 60.0005 32.0000 1.9864 1.9880 401.0620 401.4720 0.0642 -1.0000 -1.0000 5323508 1593823990.20 151.4885 60.0005 32.0000 1.9873 1.9890 400.9714 401.3816 0.0641 -1.0000 -1.0000 5323586 1593823990.30 151.4885 60.0005 32.0000 1.9870 1.9886 400.8869 401.2961 0.0641 -1.0000 -1.0000 5323649 1593823990.40 151.4885 60.0005 32.0000 1.9868 1.9885 400.8635 401.2731 0.0641 -1.0000 -1.0000 5323711 1593823990.50 151.4885 60.0005 32.0000 1.9861 1.9877 400.9475 401.3571 0.0641 -1.0000 -1.0000 5323789 1593823990.60 151.5205 60.0005 32.0000 1.9859 1.9876 401.1059 401.5161 0.0642 -1.0000 -1.0000 5323868 1593823990.70 151.5437 60.0005 32.0000 1.9860 1.9876 401.0293 401.4389 0.0642 -1.0000 -1.0000 5323930 1593823990.80 151.5437 60.0005 32.0000 1.9854 1.9871 400.9546 401.3659 0.0643 -1.0000 -1.0000 5323993 1593823990.90 151.5437 60.0005 32.0000 1.9872 1.9889 400.9199 401.3301 0.0642 -1.0000 -1.0000 5324055 1593823991.00 151.5437 60.0005 32.0000 1.9858 1.9874 400.9740 401.3835 0.0641 -1.0000 -1.0000 5324118 1593823991.10 151.5437 60.0005 32.0000 1.9855 1.9871 401.0248 401.4347 0.0641 -1.0000 -1.0000 5324196 1593823991.20 151.5437 60.0005 32.0000 1.9855 1.9872 401.0950 401.5057 0.0642 -1.0000 -1.0000 5324258 1593823991.30 151.5437 60.0005 32.0000 1.9865 1.9881 400.9027 401.3117 0.0640 -1.0000 -1.0000 5324321 1593823991.40 151.5437 60.0005 32.0000 1.9870 1.9887 400.8204 401.2301 0.0642 -1.0000 -1.0000 5324399 1593823991.50 151.5437 60.0005 32.0000 1.9860 1.9876 400.8633 401.2731 0.0641 -1.0000 -1.0000 5324461 1593823991.60 151.5437 60.0005 32.0000 1.9855 1.9872 400.9661 401.3753 0.0641 -1.0000 -1.0000 5324524 1593823991.70 151.5437 60.0005 32.0000 1.9863 1.9879 401.0629 401.4731 0.0641 -1.0000 -1.0000 5324602 1593823991.80 151.4823 60.0005 32.0000 1.9865 1.9882 400.9595 401.3688 0.0640 -1.0000 -1.0000 5324664 1593823991.90 151.4823 60.0005 32.0000 1.9863 1.9880 400.7655 401.1755 0.0641 -1.0000 -1.0000 5324727 1593823992.00 151.4823 60.0005 32.0000 1.9846 1.9863 400.8797 401.2892 0.0641 -1.0000 -1.0000 5324789 1593823992.10 151.4823 60.0005 32.0000 1.9856 1.9872 401.0558 401.4664 0.0643 -1.0000 -1.0000 5324852 1593823992.20 151.4823 60.0005 32.0000 1.9853 1.9870 401.0597 401.4700 0.0642 -1.0000 -1.0000 5325039 1593823992.30 151.4805 60.0005 32.0000 1.9859 1.9876 401.0171 401.4275 0.0641 -1.0000 -1.0000 5325102 1593823992.40 151.4567 60.0005 32.0000 1.9860 1.9877 400.8958 401.3056 0.0642 -1.0000 -1.0000 5325164 1593823992.50 151.4567 60.0005 32.0000 1.9860 1.9876 400.8525 401.2626 0.0641 -1.0000 -1.0000 5325242 1593823992.60 151.4567 60.0005 32.0000 1.9856 1.9873 401.0700 401.4792 0.0640 -1.0000 -1.0000 5325305 1593823992.70 151.4567 60.0005 32.0000 1.9860 1.9877 401.0844 401.4943 0.0641 -1.0000 -1.0000 5325492 1593823992.80 151.4567 60.0005 32.0000 1.9868 1.9884 400.9120 401.3208 0.0641 -1.0000 -1.0000 5325570 1593823992.90 151.4567 60.0005 32.0000 1.9874 1.9890 400.9130 401.3228 0.0641 -1.0000 -1.0000 5325633 1593823993.00 151.4466 60.0005 32.0000 1.9863 1.9880 400.9004 401.3099 0.0641 -1.0000 -1.0000 5325695 1593823993.10 151.4466 60.0005 32.0000 1.9855 1.9871 400.9545 401.3644 0.0642 -1.0000 -1.0000 5325773 1593823993.20 151.4466 60.0005 32.0000 1.9858 1.9875 401.1170 401.5269 0.0640 -1.0000 -1.0000 5326789 1593823993.30 151.4466 60.0005 32.0000 1.9862 1.9879 401.0484 401.4582 0.0641 -1.0000 -1.0000 5326851 1593823993.40 151.4466 60.0005 32.0000 1.9865 1.9881 400.9642 401.3744 0.0642 -1.0000 -1.0000 5326929 1593823993.50 151.4988 60.0005 32.0000 1.9867 1.9884 401.0478 401.4578 0.0641 -1.0000 -1.0000 5326992 1593823993.60 151.5119 60.0005 32.0000 1.9860 1.9877 401.1208 401.5309 0.0641 -1.0000 -1.0000 5327054 1593823993.70 151.5119 60.0005 32.0000 1.9862 1.9879 401.1248 401.5356 0.0643 -1.0000 -1.0000 5327117 1593823993.80 151.5119 60.0005 32.0000 1.9867 1.9883 401.0885 401.4986 0.0641 -1.0000 -1.0000 5327179 1593823993.90 151.5119 60.0005 32.0000 1.9863 1.9880 401.0111 401.4209 0.0641 -1.0000 -1.0000 5327257 1593823994.00 151.5119 60.0005 32.0000 1.9868 1.9885 400.8610 401.2712 0.0642 -1.0000 -1.0000 5327320 1593823994.10 151.6167 60.0005 32.0000 1.9865 1.9882 400.9239 401.3338 0.0641 -1.0000 -1.0000 5327382 1593823994.20 151.6167 60.0005 32.0000 1.9863 1.9879 401.0286 401.4391 0.0642 -1.0000 -1.0000 5327460 1593823994.30 151.6167 60.0005 32.0000 1.9860 1.9876 401.1203 401.5296 0.0641 -1.0000 -1.0000 5327523 1593823994.40 151.6167 60.0005 32.0000 1.9869 1.9885 401.0490 401.4593 0.0642 -1.0000 -1.0000 5327585 1593823994.50 151.6167 60.0005 32.0000 1.9861 1.9878 400.8481 401.2577 0.0641 -1.0000 -1.0000 5327664 1593823994.60 151.5991 60.0005 32.0000 1.9863 1.9879 400.8666 401.2760 0.0641 -1.0000 -1.0000 5327726 1593823994.70 151.5219 60.0005 32.0000 1.9858 1.9875 401.0095 401.4194 0.0641 -1.0000 -1.0000 5327789 1593823994.80 151.5219 60.0005 32.0000 1.9862 1.9879 400.9132 401.3226 0.0641 -1.0000 -1.0000 5328023 1593823994.90 151.5219 60.0005 32.0000 1.9862 1.9879 400.9035 401.3143 0.0642 -1.0000 -1.0000 5328085 1593823995.00 151.5219 60.0005 32.0000 1.9860 1.9877 400.8654 401.2744 0.0640 -1.0000 -1.0000 5328148 1593823995.10 151.5219 60.0005 32.0000 1.9849 1.9865 400.9714 401.3812 0.0642 -1.0000 -1.0000 5328226 1593823995.20 151.5219 60.0005 32.0000 1.9851 1.9868 401.1249 401.5350 0.0642 -1.0000 -1.0000 5328289 1593823995.30 151.5219 60.0005 32.0000 1.9847 1.9864 400.9895 401.3999 0.0642 -1.0000 -1.0000 5328476 1593823995.40 151.5219 60.0005 32.0000 1.9866 1.9883 400.9290 401.3397 0.0643 -1.0000 -1.0000 5328554 1593823995.50 151.5219 60.0005 32.0000 1.9856 1.9873 400.9031 401.3132 0.0641 -1.0000 -1.0000 5328617 1593823995.60 151.5219 60.0005 32.0000 1.9853 1.9870 400.8968 401.3055 0.0639 -1.0000 -1.0000 5328679 1593823995.70 151.5219 60.0005 32.0000 1.9856 1.9872 401.0230 401.4324 0.0641 -1.0000 -1.0000 5328757 1593823995.80 151.4144 60.0005 32.0000 1.9860 1.9877 400.9187 401.3280 0.0640 -1.0000 -1.0000 5328991 1593823995.90 151.4088 60.0005 32.0000 1.9863 1.9879 400.9287 401.3380 0.0641 -1.0000 -1.0000 5329054 1593823996.00 151.4088 60.0005 32.0000 1.9867 1.9883 400.8926 401.3024 0.0641 -1.0000 -1.0000 5329116 1593823996.10 151.4088 60.0005 32.0000 1.9857 1.9874 400.9142 401.3246 0.0642 -1.0000 -1.0000 5329179 1593823996.20 151.4088 60.0005 32.0000 1.9853 1.9869 401.0173 401.4267 0.0640 -1.0000 -1.0000 5329288 1593823996.30 151.4088 60.0005 32.0000 1.9862 1.9879 401.0527 401.4618 0.0640 -1.0000 -1.0000 5329351 1593823996.40 151.4122 60.0005 32.0000 1.9863 1.9880 401.0386 401.4483 0.0641 -1.0000 -1.0000 5329429 1593823996.50 151.4226 60.0005 32.0000 1.9867 1.9884 400.9141 401.3239 0.0641 -1.0000 -1.0000 5329491 1593823996.60 151.4226 60.0005 32.0000 1.9862 1.9878 400.9228 401.3332 0.0643 -1.0000 -1.0000 5329554 1593823996.70 151.4226 60.0005 32.0000 1.9858 1.9875 401.0150 401.4249 0.0642 -1.0000 -1.0000 5329616 1593823996.80 151.4226 60.0005 32.0000 1.9858 1.9875 401.0001 401.4098 0.0640 -1.0000 -1.0000 5329694 1593823996.90 151.4226 60.0005 32.0000 1.9864 1.9880 400.9545 401.3645 0.0642 -1.0000 -1.0000 5329757 1593823997.00 151.5241 60.0005 32.0000 1.9869 1.9886 400.8313 401.2408 0.0641 -1.0000 -1.0000 5329819 1593823997.10 151.5241 60.0005 32.0000 1.9848 1.9865 400.9234 401.3325 0.0641 -1.0000 -1.0000 5329897 1593823997.20 151.5241 60.0005 32.0000 1.9858 1.9875 400.9862 401.3950 0.0640 -1.0000 -1.0000 5329960 1593823997.30 151.5241 60.0005 32.0000 1.9860 1.9877 401.0962 401.5077 0.0643 -1.0000 -1.0000 5330023 1593823997.40 151.5241 60.0005 32.0000 1.9864 1.9881 401.0606 401.4709 0.0642 -1.0000 -1.0000 5330257 1593823997.50 151.5558 60.0005 32.0000 1.9859 1.9876 400.8612 401.2715 0.0642 -1.0000 -1.0000 5330319 1593823997.60 151.5912 60.0005 32.0000 1.9862 1.9878 400.9098 401.3187 0.0640 -1.0000 -1.0000 5330382 1593823997.70 151.5912 60.0005 32.0000 1.9856 1.9873 401.0307 401.4405 0.0641 -1.0000 -1.0000 5330460 1593823997.80 151.5912 60.0005 32.0000 1.9852 1.9868 401.0980 401.5076 0.0641 -1.0000 -1.0000 5330522 1593823997.90 151.5912 60.0005 32.0000 1.9867 1.9884 401.1003 401.5101 0.0641 -1.0000 -1.0000 5330772 1593823998.00 151.5912 60.0005 32.0000 1.9871 1.9887 400.9667 401.3760 0.0641 -1.0000 -1.0000 5330835 1593823998.10 151.5912 60.0005 32.0000 1.9861 1.9878 400.9603 401.3699 0.0641 -1.0000 -1.0000 5330897 1593823998.20 151.5810 60.0005 32.0000 1.9855 1.9872 400.9705 401.3820 0.0644 -1.0000 -1.0000 5330975 1593823998.30 151.5489 60.0005 32.0000 1.9852 1.9869 401.0707 401.4814 0.0642 -1.0000 -1.0000 5331038 1593823998.40 151.5489 60.0005 32.0000 1.9863 1.9880 400.9516 401.3616 0.0641 -1.0000 -1.0000 5331288 1593823998.50 151.5348 60.0005 32.0000 1.9865 1.9882 400.8679 401.2773 0.0641 -1.0000 -1.0000 5331350 1593823998.60 151.5334 60.0005 32.0000 1.9866 1.9882 400.8384 401.2476 0.0641 -1.0000 -1.0000 5331413 1593823998.70 151.5334 60.0005 32.0000 1.9864 1.9880 400.9630 401.3737 0.0643 -1.0000 -1.0000 5331491 1593823998.80 151.5334 60.0005 32.0000 1.9857 1.9874 401.1171 401.5271 0.0641 -1.0000 -1.0000 5331553 1593823998.90 151.5334 60.0005 32.0000 1.9865 1.9882 401.0467 401.4564 0.0641 -1.0000 -1.0000 5331991 1593823999.00 151.5334 60.0005 32.0000 1.9868 1.9885 400.9169 401.3272 0.0642 -1.0000 -1.0000 5332053 1593823999.10 151.5334 60.0005 32.0000 1.9867 1.9884 400.8397 401.2484 0.0640 -1.0000 -1.0000 5332131 1593823999.20 151.5334 60.0005 32.0000 1.9865 1.9882 401.0526 401.4627 0.0641 -1.0000 -1.0000 5332194 1593823999.30 151.4420 60.0005 32.0000 1.9852 1.9868 401.1142 401.5245 0.0642 -1.0000 -1.0000 5332256 1593823999.40 151.4420 60.0005 32.0000 1.9861 1.9877 401.0700 401.4804 0.0641 -1.0000 -1.0000 5332506 1593823999.50 151.4420 60.0005 32.0000 1.9872 1.9889 400.9238 401.3332 0.0641 -1.0000 -1.0000 5332569 1593823999.60 151.4420 60.0005 32.0000 1.9864 1.9880 400.9334 401.3429 0.0640 -1.0000 -1.0000 5332631 1593823999.70 151.4420 60.0005 32.0000 1.9859 1.9876 401.0618 401.4717 0.0641 -1.0000 -1.0000 5332694 1593823999.80 151.4420 60.0005 32.0000 1.9857 1.9874 401.0561 401.4662 0.0642 -1.0000 -1.0000 5332756 1593823999.90 151.4736 60.0012 32.0000 1.9866 1.9883 400.9375 401.3479 0.0642 -1.0000 -1.0000 5332834 1593824000.00 151.4736 60.0012 32.0000 1.9873 1.9890 400.8749 401.2849 0.0642 -1.0000 -1.0000 5332897 1593824000.10 151.4736 60.0012 32.0000 1.9870 1.9887 400.9108 401.3216 0.0643 -1.0000 -1.0000 5332959 1593824000.20 151.4736 60.0012 32.0000 1.9858 1.9875 401.0028 401.4134 0.0642 -1.0000 -1.0000 5333037 1593824000.30 151.4736 60.0012 32.0000 1.9865 1.9881 400.9451 401.3550 0.0641 -1.0000 -1.0000 5333100 1593824000.40 151.4736 60.0012 32.0000 1.9868 1.9885 400.9167 401.3270 0.0642 -1.0000 -1.0000 5333162 1593824000.50 151.4736 60.0012 32.0000 1.9872 1.9889 400.8818 401.2914 0.0641 -1.0000 -1.0000 5333490 1593824000.60 151.5631 60.0012 32.0000 1.9860 1.9876 401.0372 401.4477 0.0643 -1.0000 -1.0000 5333553 1593824000.70 151.5631 60.0012 32.0000 1.9858 1.9874 401.0415 401.4523 0.0643 -1.0000 -1.0000 5333631 1593824000.80 151.5631 60.0012 32.0000 1.9853 1.9870 400.9032 401.3134 0.0642 -1.0000 -1.0000 5333693 1593824000.90 151.5631 60.0012 32.0000 1.9868 1.9885 400.8311 401.2412 0.0642 -1.0000 -1.0000 5333756 1593824001.00 151.5631 60.0012 32.0000 1.9874 1.9891 400.8579 401.2680 0.0641 -1.0000 -1.0000 5333834 1593824001.10 151.5405 60.0012 32.0000 1.9862 1.9878 401.0289 401.4386 0.0642 -1.0000 -1.0000 5333896 1593824001.20 151.5348 60.0012 32.0000 1.9863 1.9880 401.0532 401.4630 0.0641 -1.0000 -1.0000 5333959 1593824001.30 151.5348 60.0012 32.0000 1.9852 1.9869 401.0767 401.4866 0.0640 -1.0000 -1.0000 5334022 1593824001.40 151.5348 60.0012 32.0000 1.9858 1.9874 400.9122 401.3216 0.0642 -1.0000 -1.0000 5334115 1593824001.50 151.5348 60.0012 32.0000 1.9866 1.9883 400.8927 401.3022 0.0641 -1.0000 -1.0000 5334178 1593824001.60 151.5348 60.0012 32.0000 1.9856 1.9873 401.0573 401.4674 0.0641 -1.0000 -1.0000 5334240 1593824001.70 151.5348 60.0012 32.0000 1.9850 1.9867 401.0339 401.4436 0.0641 -1.0000 -1.0000 5334303 1593824001.80 151.4616 60.0012 32.0000 1.9862 1.9878 400.9478 401.3565 0.0639 -1.0000 -1.0000 5334381 1593824001.90 151.4616 60.0012 32.0000 1.9862 1.9879 400.8624 401.2722 0.0641 -1.0000 -1.0000 5334443 1593824002.00 151.4616 60.0012 32.0000 1.9867 1.9884 400.8894 401.2991 0.0642 -1.0000 -1.0000 5334506 1593824002.10 151.4616 60.0012 32.0000 1.9859 1.9876 400.8504 401.2596 0.0641 -1.0000 -1.0000 5334568 1593824002.20 151.4697 60.0012 32.0000 1.9852 1.9868 401.0850 401.4952 0.0641 -1.0000 -1.0000 5334646 1593824002.30 151.4968 60.0012 32.0000 1.9853 1.9870 401.1047 401.5145 0.0641 -1.0000 -1.0000 5334709 1593824002.40 151.4968 60.0012 32.0000 1.9861 1.9878 401.0012 401.4112 0.0641 -1.0000 -1.0000 5334772 1593824002.50 151.4968 60.0012 32.0000 1.9868 1.9885 400.8635 401.2734 0.0642 -1.0000 -1.0000 5335006 1593824002.60 151.4968 60.0012 32.0000 1.9863 1.9879 401.0311 401.4416 0.0642 -1.0000 -1.0000 5335068 1593824002.70 151.4968 60.0012 32.0000 1.9850 1.9867 401.1157 401.5265 0.0643 -1.0000 -1.0000 5335131 1593824002.80 151.4766 60.0012 32.0000 1.9861 1.9878 401.0187 401.4286 0.0641 -1.0000 -1.0000 5335209 1593824002.90 151.4748 60.0012 32.0000 1.9871 1.9888 400.9017 401.3110 0.0641 -1.0000 -1.0000 5335271 1593824003.00 151.4748 60.0012 32.0000 1.9866 1.9882 400.8734 401.2826 0.0640 -1.0000 -1.0000 5335334 1593824003.10 151.4748 60.0012 32.0000 1.9864 1.9881 400.9639 401.3734 0.0641 -1.0000 -1.0000 5335521 1593824003.20 151.4748 60.0012 32.0000 1.9862 1.9878 401.1753 401.5859 0.0642 -1.0000 -1.0000 5335584 1593824003.30 151.4748 60.0012 32.0000 1.9862 1.9879 401.0822 401.4928 0.0642 -1.0000 -1.0000 5335646 1593824003.40 151.4982 60.0012 32.0000 1.9868 1.9885 401.0401 401.4490 0.0640 -1.0000 -1.0000 5335724 1593824003.50 151.4982 60.0012 32.0000 1.9866 1.9883 400.9011 401.3106 0.0641 -1.0000 -1.0000 5335787 1593824003.60 151.4982 60.0012 32.0000 1.9868 1.9885 400.9635 401.3732 0.0641 -1.0000 -1.0000 5336271 1593824003.70 151.4982 60.0012 32.0000 1.9863 1.9879 401.1243 401.5332 0.0640 -1.0000 -1.0000 5336334 1593824003.80 151.4982 60.0012 32.0000 1.9858 1.9875 401.1328 401.5418 0.0639 -1.0000 -1.0000 5336396 1593824003.90 151.4982 60.0012 32.0000 1.9869 1.9885 401.0146 401.4244 0.0642 -1.0000 -1.0000 5336474 1593824004.00 151.5238 60.0012 32.0000 1.9874 1.9891 400.8495 401.2595 0.0642 -1.0000 -1.0000 5336537 1593824004.10 151.5451 60.0012 32.0000 1.9867 1.9884 400.9767 401.3871 0.0642 -1.0000 -1.0000 5336599 1593824004.20 151.5451 60.0012 32.0000 1.9859 1.9876 401.0755 401.4857 0.0641 -1.0000 -1.0000 5336677 1593824004.30 151.5451 60.0012 32.0000 1.9860 1.9877 401.1610 401.5712 0.0641 -1.0000 -1.0000 5336740 1593824004.40 151.5451 60.0012 32.0000 1.9856 1.9873 400.9703 401.3804 0.0642 -1.0000 -1.0000 5336802 1593824004.50 151.5451 60.0012 32.0000 1.9860 1.9877 400.8480 401.2581 0.0642 -1.0000 -1.0000 5336864 1593824004.60 151.5472 60.0012 32.0000 1.9872 1.9889 400.8174 401.2276 0.0642 -1.0000 -1.0000 5337302 1593824004.70 151.5515 60.0012 32.0000 1.9862 1.9879 400.9050 401.3149 0.0641 -1.0000 -1.0000 5337364 1593824004.80 151.5515 60.0012 32.0000 1.9859 1.9875 401.0506 401.4603 0.0641 -1.0000 -1.0000 5337427 1593824004.90 151.5515 60.0012 32.0000 1.9848 1.9865 401.0608 401.4721 0.0643 -1.0000 -1.0000 5337505 1593824005.00 151.5515 60.0012 32.0000 1.9859 1.9875 400.9354 401.3465 0.0644 -1.0000 -1.0000 5337552 1593824005.10 151.5463 60.0011 32.0000 1.9868 1.9885 400.8097 401.2192 0.0642 -1.0000 -1.0000 5337755 1593824005.20 151.5219 60.0011 32.0000 1.9860 1.9877 400.9362 401.3469 0.0642 -1.0000 -1.0000 5337817 1593824005.30 151.5219 60.0011 32.0000 1.9848 1.9865 400.9610 401.3711 0.0642 -1.0000 -1.0000 5337895 1593824005.40 151.5219 60.0011 32.0000 1.9849 1.9865 401.0934 401.5039 0.0642 -1.0000 -1.0000 5337958 1593824005.50 151.5219 60.0011 32.0000 1.9853 1.9869 401.0344 401.4448 0.0642 -1.0000 -1.0000 5338036 1593824005.60 151.5219 60.0011 32.0000 1.9860 1.9877 400.9958 401.4073 0.0644 -1.0000 -1.0000 5338568 1593824005.70 151.5259 60.0011 32.0000 1.9862 1.9879 400.9547 401.3648 0.0642 -1.0000 -1.0000 5338645 1593824005.80 151.5259 60.0011 32.0000 1.9867 1.9884 400.8876 401.2975 0.0641 -1.0000 -1.0000 5338708 1593824005.90 151.5259 60.0011 32.0000 1.9860 1.9877 401.1064 401.5161 0.0641 -1.0000 -1.0000 5338771 1593824006.00 151.5260 60.0011 32.0000 1.9860 1.9877 401.1658 401.5767 0.0642 -1.0000 -1.0000 5338833 1593824006.10 151.5323 60.0011 32.0000 1.9863 1.9880 401.0556 401.4652 0.0640 -1.0000 -1.0000 5338895 1593824006.20 151.5323 60.0011 32.0000 1.9865 1.9882 400.9575 401.3669 0.0641 -1.0000 -1.0000 5338973 1593824006.30 151.5323 60.0011 32.0000 1.9865 1.9881 400.9096 401.3196 0.0642 -1.0000 -1.0000 5339036 1593824006.40 151.5323 60.0011 32.0000 1.9864 1.9881 401.0690 401.4792 0.0641 -1.0000 -1.0000 5339098 1593824006.50 151.5323 60.0011 32.0000 1.9858 1.9874 401.0808 401.4912 0.0642 -1.0000 -1.0000 5339177 1593824006.60 151.4356 60.0011 32.0000 1.9860 1.9877 400.9545 401.3647 0.0642 -1.0000 -1.0000 5339286 1593824006.70 151.4255 60.0011 32.0000 1.9869 1.9886 400.7857 401.1955 0.0641 -1.0000 -1.0000 5339348 1593824006.80 151.4255 60.0011 32.0000 1.9867 1.9884 400.9424 401.3516 0.0640 -1.0000 -1.0000 5339411 1593824006.90 151.4255 60.0011 32.0000 1.9857 1.9874 401.0516 401.4614 0.0641 -1.0000 -1.0000 5339473 1593824007.00 151.4255 60.0011 32.0000 1.9852 1.9869 401.0273 401.4368 0.0641 -1.0000 -1.0000 5339536 1593824007.10 151.4255 60.0011 32.0000 1.9872 1.9889 400.8281 401.2375 0.0641 -1.0000 -1.0000 5339989 1593824007.20 151.4506 60.0011 32.0000 1.9867 1.9884 400.8693 401.2790 0.0641 -1.0000 -1.0000 5340052 1593824007.30 151.4506 60.0011 32.0000 1.9863 1.9880 400.9481 401.3574 0.0640 -1.0000 -1.0000 5340114 1593824007.40 151.4506 60.0011 32.0000 1.9850 1.9867 401.0560 401.4650 0.0640 -1.0000 -1.0000 5340192 1593824007.50 151.4506 60.0011 32.0000 1.9860 1.9877 400.9481 401.3583 0.0642 -1.0000 -1.0000 5340255 1593824007.60 151.4506 60.0011 32.0000 1.9870 1.9887 400.8350 401.2446 0.0641 -1.0000 -1.0000 5340317 1593824007.70 151.5038 60.0011 32.0000 1.9863 1.9879 400.9039 401.3135 0.0641 -1.0000 -1.0000 5340505 1593824007.80 151.5487 60.0011 32.0000 1.9854 1.9870 401.0783 401.4888 0.0642 -1.0000 -1.0000 5340567 1593824007.90 151.5487 60.0011 32.0000 1.9862 1.9879 401.1168 401.5274 0.0642 -1.0000 -1.0000 5340629 1593824008.00 151.5487 60.0011 32.0000 1.9871 1.9888 401.0062 401.4167 0.0642 -1.0000 -1.0000 5340708 1593824008.10 151.5487 60.0011 32.0000 1.9861 1.9878 400.9574 401.3665 0.0640 -1.0000 -1.0000 5340770 1593824008.20 151.5487 60.0011 32.0000 1.9861 1.9878 400.9431 401.3521 0.0640 -1.0000 -1.0000 5341004 1593824008.30 151.5549 60.0011 32.0000 1.9855 1.9872 401.1079 401.5176 0.0641 -1.0000 -1.0000 5341067 1593824008.40 151.5549 60.0011 32.0000 1.9853 1.9870 401.0624 401.4730 0.0643 -1.0000 -1.0000 5341129 1593824008.50 151.5549 60.0011 32.0000 1.9857 1.9874 400.9296 401.3387 0.0640 -1.0000 -1.0000 5341207 1593824008.60 151.5549 60.0011 32.0000 1.9875 1.9892 400.8266 401.2364 0.0642 -1.0000 -1.0000 5341270 1593824008.70 151.5549 60.0011 32.0000 1.9861 1.9878 400.8611 401.2711 0.0642 -1.0000 -1.0000 5341332 1593824008.80 151.4902 60.0011 32.0000 1.9858 1.9875 400.9589 401.3685 0.0641 -1.0000 -1.0000 5341395 1593824008.90 151.4798 60.0011 32.0000 1.9854 1.9871 401.0777 401.4879 0.0641 -1.0000 -1.0000 5341457 1593824009.00 151.4798 60.0011 32.0000 1.9861 1.9878 400.9069 401.3167 0.0641 -1.0000 -1.0000 5341520 1593824009.10 151.4798 60.0011 32.0000 1.9863 1.9880 400.7779 401.1886 0.0643 -1.0000 -1.0000 5341598 1593824009.20 151.4798 60.0011 32.0000 1.9859 1.9875 400.9695 401.3796 0.0642 -1.0000 -1.0000 5341785 1593824009.30 151.4810 60.0011 32.0000 1.9854 1.9871 401.0513 401.4616 0.0641 -1.0000 -1.0000 5341848 1593824009.40 151.4868 60.0011 32.0000 1.9858 1.9875 400.9546 401.3639 0.0640 -1.0000 -1.0000 5341926 1593824009.50 151.4868 60.0011 32.0000 1.9858 1.9874 400.8411 401.2514 0.0642 -1.0000 -1.0000 5341989 1593824009.60 151.4868 60.0011 32.0000 1.9859 1.9876 400.8686 401.2785 0.0641 -1.0000 -1.0000 5342051 1593824009.70 151.4868 60.0011 32.0000 1.9852 1.9869 401.0435 401.4534 0.0641 -1.0000 -1.0000 5343176 1593824009.80 151.4868 60.0011 32.0000 1.9851 1.9868 401.0070 401.4173 0.0641 -1.0000 -1.0000 5343238 1593824009.90 151.3692 60.0013 32.0000 1.9865 1.9882 401.0339 401.4433 0.0641 -1.0000 -1.0000 5343316 1593824010.00 151.3692 60.0013 32.0000 1.9865 1.9882 400.7993 401.2096 0.0642 -1.0000 -1.0000 5343379 1593824010.10 151.3692 60.0013 32.0000 1.9862 1.9879 400.8442 401.2538 0.0641 -1.0000 -1.0000 5343441 1593824010.20 151.3692 60.0013 32.0000 1.9852 1.9869 400.9772 401.3868 0.0641 -1.0000 -1.0000 5343504 1593824010.30 151.3692 60.0013 32.0000 1.9856 1.9873 401.0928 401.5022 0.0640 -1.0000 -1.0000 5343566 1593824010.40 151.3692 60.0013 32.0000 1.9856 1.9873 401.0311 401.4411 0.0642 -1.0000 -1.0000 5343629 1593824010.50 151.3941 60.0013 32.0000 1.9864 1.9880 400.9546 401.3651 0.0642 -1.0000 -1.0000 5343707 1593824010.60 151.4624 60.0013 32.0000 1.9865 1.9882 400.9872 401.3975 0.0642 -1.0000 -1.0000 5343769 1593824010.70 151.4624 60.0013 32.0000 1.9857 1.9874 401.1370 401.5464 0.0640 -1.0000 -1.0000 5343832 1593824010.80 151.4624 60.0013 32.0000 1.9857 1.9874 400.9917 401.4011 0.0641 -1.0000 -1.0000 5343910 1593824010.90 151.4624 60.0013 32.0000 1.9861 1.9877 400.8726 401.2824 0.0641 -1.0000 -1.0000 5343972 1593824011.00 151.4624 60.0013 32.0000 1.9874 1.9891 400.8196 401.2283 0.0640 -1.0000 -1.0000 5344035 1593824011.10 151.4933 60.0013 32.0000 1.9865 1.9882 400.8287 401.2385 0.0641 -1.0000 -1.0000 5344113 1593824011.20 151.4933 60.0013 32.0000 1.9850 1.9866 401.1030 401.5129 0.0641 -1.0000 -1.0000 5344176 1593824011.30 151.4933 60.0013 32.0000 1.9852 1.9868 401.0081 401.4185 0.0642 -1.0000 -1.0000 5344238 1593824011.40 151.4933 60.0013 32.0000 1.9857 1.9874 401.0636 401.4733 0.0640 -1.0000 -1.0000 5344301 1593824011.50 151.4933 60.0013 32.0000 1.9867 1.9884 400.9614 401.3717 0.0642 -1.0000 -1.0000 5344363 1593824011.60 151.5260 60.0013 32.0000 1.9868 1.9885 401.0058 401.4162 0.0642 -1.0000 -1.0000 5344426 1593824011.70 151.5778 60.0013 32.0000 1.9863 1.9879 401.0674 401.4775 0.0641 -1.0000 -1.0000 5344504 1593824011.80 151.5778 60.0013 32.0000 1.9859 1.9876 401.0109 401.4209 0.0641 -1.0000 -1.0000 5344785 1593824011.90 151.5778 60.0013 32.0000 1.9868 1.9884 401.0493 401.4593 0.0642 -1.0000 -1.0000 5344847 1593824012.00 151.5778 60.0013 32.0000 1.9862 1.9879 400.9246 401.3344 0.0640 -1.0000 -1.0000 5344925 1593824012.10 151.5778 60.0013 32.0000 1.9866 1.9883 400.8273 401.2371 0.0642 -1.0000 -1.0000 5344972 1593824012.20 151.5913 60.0013 32.0000 1.9867 1.9884 400.9001 401.3103 0.0642 -1.0000 -1.0000 5345050 1593824012.30 151.5913 60.0013 32.0000 1.9864 1.9880 401.0126 401.4227 0.0642 -1.0000 -1.0000 5345269 1593824012.40 151.5913 60.0013 32.0000 1.9860 1.9877 401.2073 401.6172 0.0641 -1.0000 -1.0000 5345331 1593824012.50 151.5913 60.0013 32.0000 1.9860 1.9876 401.1238 401.5333 0.0640 -1.0000 -1.0000 5345409 1593824012.60 151.5913 60.0013 32.0000 1.9862 1.9879 400.9762 401.3855 0.0641 -1.0000 -1.0000 5345472 1593824012.70 151.5913 60.0013 32.0000 1.9864 1.9881 400.9255 401.3354 0.0642 -1.0000 -1.0000 5345534 1593824012.80 151.5310 60.0013 32.0000 1.9853 1.9870 401.0495 401.4599 0.0642 -1.0000 -1.0000 5345769 1593824012.90 151.4890 60.0013 32.0000 1.9858 1.9874 401.1145 401.5243 0.0641 -1.0000 -1.0000 5345831 1593824013.00 151.4890 60.0013 32.0000 1.9860 1.9877 401.0447 401.4543 0.0641 -1.0000 -1.0000 5345894 1593824013.10 151.4890 60.0013 32.0000 1.9861 1.9877 400.9057 401.3160 0.0642 -1.0000 -1.0000 5345972 1593824013.20 151.4890 60.0013 32.0000 1.9862 1.9879 400.9174 401.3266 0.0639 -1.0000 -1.0000 5346034 1593824013.30 151.4890 60.0013 32.0000 1.9859 1.9875 401.0045 401.4143 0.0642 -1.0000 -1.0000 5346238 1593824013.40 151.4606 60.0013 32.0000 1.9865 1.9882 401.0154 401.4261 0.0642 -1.0000 -1.0000 5346316 1593824013.50 151.4606 60.0013 32.0000 1.9864 1.9881 401.0391 401.4498 0.0643 -1.0000 -1.0000 5346378 1593824013.60 151.4606 60.0013 32.0000 1.9869 1.9886 400.9504 401.3614 0.0643 -1.0000 -1.0000 5346441 1593824013.70 151.4606 60.0013 32.0000 1.9865 1.9882 400.9128 401.3233 0.0642 -1.0000 -1.0000 5346503 1593824013.80 151.4606 60.0013 32.0000 1.9866 1.9882 401.0550 401.4649 0.0640 -1.0000 -1.0000 5346831 1593824013.90 151.4106 60.0013 32.0000 1.9862 1.9879 401.1219 401.5325 0.0643 -1.0000 -1.0000 5346909 1593824014.00 151.4106 60.0013 32.0000 1.9870 1.9886 400.9885 401.3978 0.0641 -1.0000 -1.0000 5346972 1593824014.10 151.4106 60.0013 32.0000 1.9862 1.9878 400.9399 401.3498 0.0641 -1.0000 -1.0000 5347034 1593824014.20 151.4106 60.0013 32.0000 1.9861 1.9878 400.8987 401.3083 0.0641 -1.0000 -1.0000 5347112 1593824014.30 151.4106 60.0013 32.0000 1.9860 1.9877 400.9675 401.3778 0.0642 -1.0000 -1.0000 5347175 1593824014.40 151.4106 60.0013 32.0000 1.9860 1.9877 401.0863 401.4967 0.0642 -1.0000 -1.0000 5347237 1593824014.50 151.4437 60.0013 32.0000 1.9861 1.9878 401.1185 401.5277 0.0640 -1.0000 -1.0000 5347300 1593824014.60 151.4437 60.0013 32.0000 1.9861 1.9877 400.8967 401.3061 0.0641 -1.0000 -1.0000 5347362 1593824014.70 151.4437 60.0013 32.0000 1.9865 1.9882 400.9683 401.3787 0.0642 -1.0000 -1.0000 5347425 1593824014.80 151.4437 60.0013 32.0000 1.9865 1.9881 400.9268 401.3371 0.0641 -1.0000 -1.0000 5347503 1593824014.90 151.4437 60.0013 32.0000 1.9859 1.9875 400.9857 401.3952 0.0641 -1.0000 -1.0000 5347565 1593824015.00 151.5255 60.0008 32.0000 1.9867 1.9883 401.0572 401.4664 0.0639 -1.0000 -1.0000 5347628 1593824015.10 151.5255 60.0008 32.0000 1.9869 1.9886 400.9375 401.3477 0.0642 -1.0000 -1.0000 5347706 1593824015.20 151.5255 60.0008 32.0000 1.9858 1.9875 400.9602 401.3711 0.0642 -1.0000 -1.0000 5347768 1593824015.30 151.5255 60.0008 32.0000 1.9861 1.9878 400.9427 401.3527 0.0641 -1.0000 -1.0000 5348253 1593824015.40 151.5255 60.0008 32.0000 1.9853 1.9870 400.9541 401.3648 0.0642 -1.0000 -1.0000 5348315 1593824015.50 151.5167 60.0008 32.0000 1.9849 1.9866 401.0432 401.4532 0.0641 -1.0000 -1.0000 5348378 1593824015.60 151.5081 60.0008 32.0000 1.9852 1.9869 401.1402 401.5520 0.0644 -1.0000 -1.0000 5348440 1593824015.70 151.5081 60.0008 32.0000 1.9862 1.9878 400.8567 401.2666 0.0642 -1.0000 -1.0000 5348518 1593824015.80 151.5081 60.0008 32.0000 1.9856 1.9873 400.8834 401.2934 0.0641 -1.0000 -1.0000 5348581 1593824015.90 151.5081 60.0008 32.0000 1.9862 1.9878 400.8980 401.3083 0.0642 -1.0000 -1.0000 5348768 1593824016.00 151.5081 60.0008 32.0000 1.9853 1.9870 401.0243 401.4352 0.0643 -1.0000 -1.0000 5348830 1593824016.10 151.4644 60.0008 32.0000 1.9859 1.9876 401.0506 401.4617 0.0643 -1.0000 -1.0000 5348893 1593824016.20 151.4639 60.0008 32.0000 1.9857 1.9873 400.8969 401.3077 0.0643 -1.0000 -1.0000 5348971 1593824016.30 151.4639 60.0008 32.0000 1.9866 1.9883 400.8850 401.2947 0.0641 -1.0000 -1.0000 5349034 1593824016.40 151.4639 60.0008 32.0000 1.9853 1.9870 400.9034 401.3130 0.0641 -1.0000 -1.0000 5349346 1593824016.50 151.4639 60.0008 32.0000 1.9858 1.9875 401.0560 401.4656 0.0641 -1.0000 -1.0000 5349408 1593824016.60 151.4646 60.0008 32.0000 1.9852 1.9868 401.0345 401.4444 0.0641 -1.0000 -1.0000 5349471 1593824016.70 151.4653 60.0008 32.0000 1.9855 1.9871 401.0904 401.5002 0.0641 -1.0000 -1.0000 5349533 1593824016.80 151.4653 60.0008 32.0000 1.9861 1.9878 400.9662 401.3759 0.0641 -1.0000 -1.0000 5349612 1593824016.90 151.4653 60.0008 32.0000 1.9863 1.9880 400.8315 401.2410 0.0640 -1.0000 -1.0000 5349862 1593824017.00 151.4653 60.0008 32.0000 1.9867 1.9884 400.9148 401.3244 0.0642 -1.0000 -1.0000 5349924 1593824017.10 151.4653 60.0008 32.0000 1.9856 1.9873 401.0358 401.4473 0.0643 -1.0000 -1.0000 5350018 1593824017.20 151.4575 60.0008 32.0000 1.9851 1.9868 401.1032 401.5132 0.0642 -1.0000 -1.0000 5350065 1593824017.30 151.4575 60.0008 32.0000 1.9865 1.9882 400.9063 401.3167 0.0642 -1.0000 -1.0000 5350143 1593824017.40 151.4575 60.0008 32.0000 1.9874 1.9891 400.8599 401.2698 0.0642 -1.0000 -1.0000 5350237 1593824017.50 151.4575 60.0008 32.0000 1.9867 1.9884 400.9483 401.3587 0.0642 -1.0000 -1.0000 5350299 1593824017.60 151.4575 60.0008 32.0000 1.9857 1.9874 401.1022 401.5124 0.0642 -1.0000 -1.0000 5350362 1593824017.70 151.5257 60.0008 32.0000 1.9858 1.9874 401.1271 401.5379 0.0643 -1.0000 -1.0000 5350440 1593824017.80 151.5617 60.0008 32.0000 1.9851 1.9868 401.0442 401.4546 0.0642 -1.0000 -1.0000 5350502 1593824017.90 151.5617 60.0008 32.0000 1.9868 1.9885 401.0125 401.4218 0.0640 -1.0000 -1.0000 5351283 1593824018.00 151.5617 60.0008 32.0000 1.9869 1.9885 401.0392 401.4494 0.0642 -1.0000 -1.0000 5351345 1593824018.10 151.5617 60.0008 32.0000 1.9863 1.9880 401.0518 401.4622 0.0642 -1.0000 -1.0000 5351408 1593824018.20 151.5617 60.0008 32.0000 1.9867 1.9884 401.1212 401.5314 0.0641 -1.0000 -1.0000 5351486 1593824018.30 151.5151 60.0008 32.0000 1.9863 1.9879 400.8997 401.3104 0.0643 -1.0000 -1.0000 5351549 1593824018.40 151.5151 60.0008 32.0000 1.9870 1.9887 400.8809 401.2913 0.0642 -1.0000 -1.0000 5351611 1593824018.50 151.5151 60.0008 32.0000 1.9867 1.9884 400.9399 401.3501 0.0642 -1.0000 -1.0000 5351689 1593824018.60 151.5151 60.0008 32.0000 1.9859 1.9876 401.1537 401.5641 0.0642 -1.0000 -1.0000 5351752 1593824018.70 151.5151 60.0008 32.0000 1.9848 1.9865 401.1292 401.5401 0.0643 -1.0000 -1.0000 5351814 1593824018.80 151.5151 60.0008 32.0000 1.9860 1.9876 401.0053 401.4156 0.0642 -1.0000 -1.0000 5351877 1593824018.90 151.5763 60.0008 32.0000 1.9861 1.9877 400.9408 401.3530 0.0644 -1.0000 -1.0000 5351939 1593824019.00 151.5763 60.0008 32.0000 1.9861 1.9878 400.8625 401.2721 0.0641 -1.0000 -1.0000 5352283 1593824019.10 151.5763 60.0008 32.0000 1.9859 1.9876 400.9936 401.4044 0.0644 -1.0000 -1.0000 5352361 1593824019.20 151.5763 60.0008 32.0000 1.9863 1.9880 401.0122 401.4219 0.0641 -1.0000 -1.0000 5352424 1593824019.30 151.5763 60.0008 32.0000 1.9846 1.9863 401.1688 401.5788 0.0641 -1.0000 -1.0000 5352486 1593824019.40 151.5746 60.0008 32.0000 1.9858 1.9874 400.9504 401.3603 0.0641 -1.0000 -1.0000 5352549 1593824019.50 151.5740 60.0008 32.0000 1.9862 1.9878 400.9288 401.3395 0.0643 -1.0000 -1.0000 5352611 1593824019.60 151.5740 60.0008 32.0000 1.9857 1.9874 400.9751 401.3849 0.0641 -1.0000 -1.0000 5352674 1593824019.70 151.5740 60.0008 32.0000 1.9853 1.9869 401.0955 401.5057 0.0642 -1.0000 -1.0000 5352752 1593824019.80 151.5740 60.0008 32.0000 1.9855 1.9872 401.0798 401.4902 0.0642 -1.0000 -1.0000 5352814 1593824019.90 151.5740 60.0008 32.0000 1.9861 1.9878 400.9536 401.3635 0.0641 -1.0000 -1.0000 5352892 1593824020.00 151.5740 60.0008 32.0000 1.9871 1.9888 400.8957 401.3061 0.0643 -1.0000 -1.0000 5352955 1593824020.10 151.4094 60.0003 32.0000 1.9868 1.9885 400.8636 401.2751 0.0643 -1.0000 -1.0000 5353017 1593824020.20 151.4094 60.0003 32.0000 1.9853 1.9870 400.9334 401.3424 0.0640 -1.0000 -1.0000 5353079 1593824020.30 151.4094 60.0003 32.0000 1.9857 1.9873 401.0707 401.4797 0.0640 -1.0000 -1.0000 5353142 1593824020.40 151.4094 60.0003 32.0000 1.9853 1.9869 401.1043 401.5143 0.0641 -1.0000 -1.0000 5353204 1593824020.50 151.4094 60.0003 32.0000 1.9859 1.9875 400.9829 401.3928 0.0641 -1.0000 -1.0000 5353548 1593824020.60 151.4094 60.0003 32.0000 1.9860 1.9877 400.8605 401.2705 0.0642 -1.0000 -1.0000 5353611 1593824020.70 151.4013 60.0003 32.0000 1.9860 1.9877 400.9290 401.3393 0.0642 -1.0000 -1.0000 5353673 1593824020.80 151.4006 60.0003 32.0000 1.9853 1.9869 401.0176 401.4276 0.0641 -1.0000 -1.0000 5353751 1593824020.90 151.4006 60.0003 32.0000 1.9854 1.9871 400.9933 401.4036 0.0642 -1.0000 -1.0000 5353814 1593824021.00 151.4006 60.0003 32.0000 1.9861 1.9878 400.9652 401.3743 0.0641 -1.0000 -1.0000 5353876 1593824021.10 151.4006 60.0003 32.0000 1.9870 1.9887 400.9092 401.3193 0.0641 -1.0000 -1.0000 5353939 1593824021.20 151.4006 60.0003 32.0000 1.9865 1.9881 400.9012 401.3104 0.0640 -1.0000 -1.0000 5354001 1593824021.30 151.4588 60.0003 32.0000 1.9855 1.9872 401.2348 401.6444 0.0641 -1.0000 -1.0000 5354064 1593824021.40 151.4588 60.0003 32.0000 1.9863 1.9880 401.1475 401.5576 0.0641 -1.0000 -1.0000 5354142 1593824021.50 151.4588 60.0003 32.0000 1.9874 1.9891 400.9481 401.3575 0.0640 -1.0000 -1.0000 5354204 1593824021.60 151.4588 60.0003 32.0000 1.9865 1.9882 400.9160 401.3257 0.0641 -1.0000 -1.0000 5354845 1593824021.70 151.4588 60.0003 32.0000 1.9861 1.9878 401.0649 401.4749 0.0641 -1.0000 -1.0000 5354907 1593824021.80 151.4588 60.0003 32.0000 1.9853 1.9870 401.0942 401.5035 0.0639 -1.0000 -1.0000 5354985 1593824021.90 151.5593 60.0003 32.0000 1.9853 1.9870 401.0790 401.4882 0.0640 -1.0000 -1.0000 5355048 1593824022.00 151.5593 60.0003 32.0000 1.9866 1.9883 400.9695 401.3788 0.0640 -1.0000 -1.0000 5355110 1593824022.10 151.5593 60.0003 32.0000 1.9865 1.9882 400.8874 401.2973 0.0643 -1.0000 -1.0000 5355173 1593824022.20 151.5593 60.0003 32.0000 1.9866 1.9883 400.9263 401.3365 0.0642 -1.0000 -1.0000 5355251 1593824022.30 151.5593 60.0003 32.0000 1.9854 1.9871 401.0149 401.4255 0.0643 -1.0000 -1.0000 5355313 1593824022.40 151.5594 60.0003 32.0000 1.9854 1.9871 401.0362 401.4468 0.0642 -1.0000 -1.0000 5355376 1593824022.50 151.5597 60.0003 32.0000 1.9857 1.9873 400.9124 401.3236 0.0644 -1.0000 -1.0000 5355454 1593824022.60 151.5597 60.0003 32.0000 1.9864 1.9881 400.8671 401.2786 0.0643 -1.0000 -1.0000 5355532 1593824022.70 151.5597 60.0003 32.0000 1.9866 1.9883 401.0002 401.4105 0.0642 -1.0000 -1.0000 5355594 1593824022.80 151.5597 60.0003 32.0000 1.9856 1.9872 401.0197 401.4295 0.0641 -1.0000 -1.0000 5355673 1593824022.90 151.5597 60.0003 32.0000 1.9861 1.9878 400.9538 401.3644 0.0642 -1.0000 -1.0000 5355720 1593824023.00 151.4921 60.0003 32.0000 1.9866 1.9883 400.8198 401.2299 0.0642 -1.0000 -1.0000 5355798 1593824023.10 151.4921 60.0003 32.0000 1.9858 1.9875 400.8706 401.2804 0.0642 -1.0000 -1.0000 5356032 1593824023.20 151.4921 60.0003 32.0000 1.9856 1.9872 401.0760 401.4862 0.0641 -1.0000 -1.0000 5356094 1593824023.30 151.4921 60.0003 32.0000 1.9857 1.9874 401.0937 401.5034 0.0642 -1.0000 -1.0000 5356157 1593824023.40 151.4921 60.0003 32.0000 1.9861 1.9877 401.1024 401.5128 0.0642 -1.0000 -1.0000 5356235 1593824023.50 151.4703 60.0003 32.0000 1.9862 1.9879 400.9274 401.3382 0.0642 -1.0000 -1.0000 5356298 1593824023.60 151.4703 60.0003 32.0000 1.9872 1.9889 400.8657 401.2755 0.0641 -1.0000 -1.0000 5357047 1593824023.70 151.4703 60.0003 32.0000 1.9871 1.9888 400.9824 401.3931 0.0643 -1.0000 -1.0000 5357125 1593824023.80 151.4703 60.0003 32.0000 1.9856 1.9873 401.0626 401.4735 0.0642 -1.0000 -1.0000 5357188 1593824023.90 151.4703 60.0003 32.0000 1.9857 1.9873 400.9424 401.3525 0.0641 -1.0000 -1.0000 5357266 1593824024.00 151.4661 60.0003 32.0000 1.9866 1.9883 400.9026 401.3122 0.0641 -1.0000 -1.0000 5357328 1593824024.10 151.4192 60.0003 32.0000 1.9864 1.9881 400.9447 401.3540 0.0640 -1.0000 -1.0000 5357391 1593824024.20 151.4192 60.0003 32.0000 1.9860 1.9877 401.0546 401.4649 0.0643 -1.0000 -1.0000 5357453 1593824024.30 151.4192 60.0003 32.0000 1.9859 1.9876 401.1390 401.5493 0.0641 -1.0000 -1.0000 5357516 1593824024.40 151.4192 60.0003 32.0000 1.9864 1.9881 400.8969 401.3071 0.0642 -1.0000 -1.0000 5357578 1593824024.50 151.4192 60.0003 32.0000 1.9867 1.9884 400.8595 401.2703 0.0643 -1.0000 -1.0000 5357657 1593824024.60 151.4192 60.0003 32.0000 1.9864 1.9881 400.8860 401.2967 0.0643 -1.0000 -1.0000 5357797 1593824024.70 151.4953 60.0002 32.0000 1.9855 1.9872 401.0536 401.4640 0.0642 -1.0000 -1.0000 5357860 1593824024.80 151.4999 60.0002 32.0000 1.9854 1.9871 401.1450 401.5555 0.0642 -1.0000 -1.0000 5357922 1593824024.90 151.4999 60.0002 32.0000 1.9858 1.9875 401.0731 401.4824 0.0640 -1.0000 -1.0000 5357985 1593824025.00 151.4999 60.0002 32.0000 1.9867 1.9884 400.9243 401.3344 0.0642 -1.0000 -1.0000 5358047 1593824025.10 151.4999 60.0002 32.0000 1.9862 1.9878 401.1069 401.5170 0.0642 -1.0000 -1.0000 5358297 1593824025.20 151.4999 60.0002 32.0000 1.9857 1.9874 401.1618 401.5726 0.0642 -1.0000 -1.0000 5358360 1593824025.30 151.5655 60.0002 32.0000 1.9864 1.9881 401.0030 401.4133 0.0642 -1.0000 -1.0000 5358422 1593824025.40 151.5655 60.0002 32.0000 1.9871 1.9888 400.9651 401.3750 0.0641 -1.0000 -1.0000 5358484 1593824025.50 151.5655 60.0002 32.0000 1.9863 1.9880 400.8908 401.3005 0.0641 -1.0000 -1.0000 5358563 1593824025.60 151.5655 60.0002 32.0000 1.9863 1.9880 401.0421 401.4534 0.0643 -1.0000 -1.0000 5358625 1593824025.70 151.5655 60.0002 32.0000 1.9867 1.9884 401.1153 401.5250 0.0641 -1.0000 -1.0000 5358688 1593824025.80 151.6192 60.0002 32.0000 1.9860 1.9877 401.0923 401.5023 0.0641 -1.0000 -1.0000 5358750 1593824025.90 151.6194 60.0002 32.0000 1.9866 1.9882 401.0510 401.4611 0.0642 -1.0000 -1.0000 5358828 1593824026.00 151.6194 60.0002 32.0000 1.9862 1.9878 400.8858 401.2950 0.0640 -1.0000 -1.0000 5358891 1593824026.10 151.6194 60.0002 32.0000 1.9871 1.9888 400.9141 401.3239 0.0642 -1.0000 -1.0000 5358953 1593824026.20 151.6194 60.0002 32.0000 1.9865 1.9882 401.1920 401.6028 0.0643 -1.0000 -1.0000 5359031 1593824026.30 151.5457 60.0002 32.0000 1.9863 1.9880 401.1313 401.5422 0.0642 -1.0000 -1.0000 5359094 1593824026.40 151.5033 60.0002 32.0000 1.9860 1.9877 400.9709 401.3808 0.0641 -1.0000 -1.0000 5359156 1593824026.50 151.5033 60.0002 32.0000 1.9863 1.9880 400.9498 401.3593 0.0641 -1.0000 -1.0000 5359234 1593824026.60 151.5033 60.0002 32.0000 1.9861 1.9878 401.1022 401.5117 0.0641 -1.0000 -1.0000 5359297 1593824026.70 151.5033 60.0002 32.0000 1.9855 1.9871 401.1402 401.5509 0.0643 -1.0000 -1.0000 5359344 1593824026.80 151.5033 60.0002 32.0000 1.9865 1.9881 401.1193 401.5302 0.0642 -1.0000 -1.0000 5359422 1593824026.90 151.4575 60.0002 32.0000 1.9863 1.9879 400.9177 401.3267 0.0640 -1.0000 -1.0000 5359484 1593824027.00 151.4442 60.0002 32.0000 1.9864 1.9881 400.9453 401.3545 0.0641 -1.0000 -1.0000 5359547 1593824027.10 151.4442 60.0002 32.0000 1.9861 1.9878 401.0725 401.4826 0.0642 -1.0000 -1.0000 5359625 1593824027.20 151.4442 60.0002 32.0000 1.9856 1.9872 401.0935 401.5035 0.0641 -1.0000 -1.0000 5400469 1593824027.30 151.4442 60.0002 32.0000 1.9854 1.9871 401.0209 401.4305 0.0641 -1.0000 -1.0000 5400531 1593824027.40 151.4442 60.0002 32.0000 1.9867 1.9883 400.9135 401.3240 0.0643 -1.0000 -1.0000 5400609 1593824027.50 151.4372 60.0002 32.0000 1.9859 1.9876 400.9614 401.3722 0.0643 -1.0000 -1.0000 5400672 1593824027.60 151.4372 60.0002 32.0000 1.9850 1.9867 401.0808 401.4916 0.0642 -1.0000 -1.0000 5400734 1593824027.70 151.4372 60.0002 32.0000 1.9866 1.9882 401.0330 401.4434 0.0642 -1.0000 -1.0000 5400796 1593824027.80 151.4372 60.0002 32.0000 1.9868 1.9885 400.9880 401.3978 0.0642 -1.0000 -1.0000 5400859 1593824027.90 151.4372 60.0002 32.0000 1.9873 1.9890 400.8766 401.2874 0.0643 -1.0000 -1.0000 5400937 1593824028.00 151.4951 60.0002 32.0000 1.9862 1.9878 400.9120 401.3221 0.0642 -1.0000 -1.0000 5400999 1593824028.10 151.4951 60.0002 32.0000 1.9856 1.9873 401.1292 401.5402 0.0643 -1.0000 -1.0000 5401062 1593824028.20 151.4951 60.0002 32.0000 1.9870 1.9886 401.0553 401.4661 0.0643 -1.0000 -1.0000 5401562 1593824028.30 151.4951 60.0002 32.0000 1.9875 1.9892 400.9495 401.3597 0.0641 -1.0000 -1.0000 5401624 1593824028.40 151.4951 60.0002 32.0000 1.9866 1.9883 400.9432 401.3528 0.0642 -1.0000 -1.0000 5401687 1593824028.50 151.5367 60.0002 32.0000 1.9852 1.9869 401.1462 401.5574 0.0643 -1.0000 -1.0000 5401765 1593824028.60 151.5851 60.0002 32.0000 1.9864 1.9881 401.0567 401.4670 0.0642 -1.0000 -1.0000 5401827 1593824028.70 151.5851 60.0002 32.0000 1.9868 1.9885 401.0341 401.4441 0.0642 -1.0000 -1.0000 5401890 1593824028.80 151.5851 60.0002 32.0000 1.9871 1.9887 400.8682 401.2793 0.0643 -1.0000 -1.0000 5401968 1593824028.90 151.5851 60.0002 32.0000 1.9864 1.9880 401.0246 401.4352 0.0642 -1.0000 -1.0000 5402030 1593824029.00 151.5851 60.0002 32.0000 1.9853 1.9870 401.1302 401.5400 0.0641 -1.0000 -1.0000 5402093 1593824029.10 151.4978 60.0002 32.0000 1.9855 1.9872 401.0443 401.4544 0.0641 -1.0000 -1.0000 5402171 1593824029.20 151.4978 60.0002 32.0000 1.9861 1.9878 400.8623 401.2721 0.0641 -1.0000 -1.0000 5402218 1593824029.30 151.4978 60.0002 32.0000 1.9858 1.9874 400.9531 401.3627 0.0641 -1.0000 -1.0000 5402296 1593824029.40 151.4978 60.0002 32.0000 1.9854 1.9871 400.9394 401.3491 0.0642 -1.0000 -1.0000 5402359 1593824029.50 151.4978 60.0002 32.0000 1.9857 1.9874 401.0419 401.4526 0.0642 -1.0000 -1.0000 5402421 1593824029.60 151.4978 60.0002 32.0000 1.9858 1.9874 400.9198 401.3299 0.0642 -1.0000 -1.0000 5402484 1593824029.70 151.4978 60.0002 32.0000 1.9863 1.9879 400.8804 401.2903 0.0642 -1.0000 -1.0000 5402562 1593824029.80 151.4715 60.0011 32.0000 1.9864 1.9881 400.9552 401.3656 0.0642 -1.0000 -1.0000 5402624 1593824029.90 151.4715 60.0011 32.0000 1.9857 1.9874 401.1251 401.5353 0.0642 -1.0000 -1.0000 5402702 1593824030.00 151.4715 60.0011 32.0000 1.9856 1.9872 401.0908 401.5019 0.0642 -1.0000 -1.0000 5402765 1593824030.10 151.4715 60.0011 32.0000 1.9867 1.9883 401.0441 401.4538 0.0641 -1.0000 -1.0000 5402827 1593824030.20 151.4715 60.0011 32.0000 1.9869 1.9886 400.9073 401.3173 0.0642 -1.0000 -1.0000 5402890 1593824030.30 151.4715 60.0011 32.0000 1.9865 1.9882 400.9433 401.3535 0.0642 -1.0000 -1.0000 5402952 1593824030.40 151.4686 60.0011 32.0000 1.9857 1.9874 401.0578 401.4677 0.0641 -1.0000 -1.0000 5403015 1593824030.50 151.4648 60.0011 32.0000 1.9861 1.9878 401.0902 401.5012 0.0642 -1.0000 -1.0000 5403093 1593824030.60 151.4648 60.0011 32.0000 1.9855 1.9872 401.1266 401.5366 0.0642 -1.0000 -1.0000 5403155 1593824030.70 151.4648 60.0011 32.0000 1.9867 1.9884 400.9733 401.3831 0.0641 -1.0000 -1.0000 5403983 1593824030.80 151.4648 60.0011 32.0000 1.9868 1.9884 400.9603 401.3705 0.0642 -1.0000 -1.0000 5404062 1593824030.90 151.4648 60.0011 32.0000 1.9862 1.9879 400.9820 401.3919 0.0642 -1.0000 -1.0000 5404108 1593824031.00 151.5332 60.0011 32.0000 1.9861 1.9878 401.2075 401.6177 0.0641 -1.0000 -1.0000 5404187 1593824031.10 151.5332 60.0011 32.0000 1.9865 1.9882 401.2430 401.6526 0.0640 -1.0000 -1.0000 5404249 1593824031.20 151.5332 60.0011 32.0000 1.9863 1.9880 400.9645 401.3738 0.0641 -1.0000 -1.0000 5404327 1593824031.30 151.5332 60.0011 32.0000 1.9870 1.9887 400.8143 401.2238 0.0641 -1.0000 -1.0000 5404374 1593824031.40 151.5332 60.0011 32.0000 1.9861 1.9877 400.7997 401.2098 0.0642 -1.0000 -1.0000 5404452 1593824031.50 151.5235 60.0011 32.0000 1.9856 1.9873 401.1473 401.5570 0.0641 -1.0000 -1.0000 5404515 1593824031.60 151.5202 60.0011 32.0000 1.9860 1.9877 401.0732 401.4832 0.0642 -1.0000 -1.0000 5404577 1593824031.70 151.5202 60.0011 32.0000 1.9860 1.9876 400.9088 401.3199 0.0643 -1.0000 -1.0000 5404655 1593824031.80 151.5202 60.0011 32.0000 1.9862 1.9879 400.9419 401.3516 0.0641 -1.0000 -1.0000 5404718 1593824031.90 151.5202 60.0011 32.0000 1.9858 1.9875 401.1547 401.5644 0.0641 -1.0000 -1.0000 5404780 1593824032.00 151.5202 60.0011 32.0000 1.9861 1.9877 401.0048 401.4149 0.0641 -1.0000 -1.0000 5404858 1593824032.10 151.5609 60.0011 32.0000 1.9863 1.9880 400.9119 401.3223 0.0642 -1.0000 -1.0000 5404905 1593824032.20 151.5609 60.0011 32.0000 1.9860 1.9876 400.9181 401.3288 0.0642 -1.0000 -1.0000 5404983 1593824032.30 151.5609 60.0011 32.0000 1.9859 1.9876 400.9834 401.3932 0.0641 -1.0000 -1.0000 5405061 1593824032.40 151.5609 60.0011 32.0000 1.9858 1.9875 401.2080 401.6182 0.0642 -1.0000 -1.0000 5405124 1593824032.50 151.5609 60.0011 32.0000 1.9863 1.9879 401.1272 401.5386 0.0643 -1.0000 -1.0000 5405186 1593824032.60 151.5609 60.0011 32.0000 1.9858 1.9875 400.9910 401.4022 0.0643 -1.0000 -1.0000 5405248 1593824032.70 151.5609 60.0011 32.0000 1.9869 1.9886 400.7825 401.1923 0.0641 -1.0000 -1.0000 5405311 1593824032.80 151.5609 60.0011 32.0000 1.9858 1.9874 400.8836 401.2932 0.0641 -1.0000 -1.0000 5405545 1593824032.90 151.5609 60.0011 32.0000 1.9861 1.9877 401.0299 401.4406 0.0643 -1.0000 -1.0000 5405608 1593824033.00 151.5609 60.0011 32.0000 1.9860 1.9877 401.0206 401.4312 0.0642 -1.0000 -1.0000 5405670 1593824033.10 151.5068 60.0011 32.0000 1.9870 1.9887 400.8993 401.3095 0.0642 -1.0000 -1.0000 5405748 1593824033.20 151.4281 60.0011 32.0000 1.9867 1.9884 400.8941 401.3038 0.0641 -1.0000 -1.0000 5405811 1593824033.30 151.4281 60.0011 32.0000 1.9851 1.9867 401.1219 401.5320 0.0642 -1.0000 -1.0000 5406545 1593824033.40 151.4281 60.0011 32.0000 1.9855 1.9871 401.1030 401.5138 0.0642 -1.0000 -1.0000 5406623 1593824033.50 151.4281 60.0011 32.0000 1.9862 1.9878 401.0177 401.4283 0.0643 -1.0000 -1.0000 5406686 1593824033.60 151.4281 60.0011 32.0000 1.9863 1.9880 400.9744 401.3846 0.0642 -1.0000 -1.0000 5406748 1593824033.70 151.4383 60.0011 32.0000 1.9856 1.9873 400.9240 401.3337 0.0641 -1.0000 -1.0000 5406826 1593824033.80 151.5184 60.0011 32.0000 1.9858 1.9875 401.0908 401.5002 0.0641 -1.0000 -1.0000 5407201 1593824033.90 151.5184 60.0011 32.0000 1.9861 1.9878 401.0991 401.5101 0.0643 -1.0000 -1.0000 5407264 1593824034.00 151.5184 60.0011 32.0000 1.9866 1.9883 401.0004 401.4102 0.0642 -1.0000 -1.0000 5407326 1593824034.10 151.5184 60.0011 32.0000 1.9869 1.9886 401.0265 401.4370 0.0642 -1.0000 -1.0000 5407389 1593824034.20 151.5184 60.0011 32.0000 1.9850 1.9867 401.0993 401.5092 0.0641 -1.0000 -1.0000 5407467 1593824034.30 151.5809 60.0011 32.0000 1.9858 1.9875 401.0976 401.5085 0.0642 -1.0000 -1.0000 5407529 1593824034.40 151.5809 60.0011 32.0000 1.9862 1.9879 401.0444 401.4541 0.0640 -1.0000 -1.0000 5407592 1593824034.50 151.5809 60.0011 32.0000 1.9874 1.9891 400.9070 401.3177 0.0644 -1.0000 -1.0000 5407670 1593824034.60 151.5809 60.0011 32.0000 1.9867 1.9884 400.8570 401.2673 0.0642 -1.0000 -1.0000 5407732 1593824034.70 151.5809 60.0011 32.0000 1.9859 1.9876 400.8918 401.3018 0.0641 -1.0000 -1.0000 5407795 1593824034.80 151.5830 60.0007 32.0000 1.9857 1.9874 401.1327 401.5423 0.0641 -1.0000 -1.0000 5407873 1593824034.90 151.5869 60.0000 32.0000 1.9855 1.9872 401.1182 401.5291 0.0642 -1.0000 -1.0000 5407936 1593824035.00 151.5869 60.0000 32.0000 1.9862 1.9879 401.0917 401.5008 0.0640 -1.0000 -1.0000 5407998 1593824035.10 151.5869 60.0000 32.0000 1.9864 1.9881 400.9768 401.3862 0.0641 -1.0000 -1.0000 5408076 1593824035.20 151.5869 60.0000 32.0000 1.9858 1.9875 400.9631 401.3731 0.0642 -1.0000 -1.0000 5408139 1593824035.30 151.5869 60.0000 32.0000 1.9847 1.9863 401.0702 401.4800 0.0640 -1.0000 -1.0000 5408201 1593824035.40 151.5132 60.0000 32.0000 1.9852 1.9868 401.0591 401.4704 0.0644 -1.0000 -1.0000 5408295 1593824035.50 151.5132 60.0000 32.0000 1.9859 1.9875 401.0317 401.4416 0.0642 -1.0000 -1.0000 5408357 1593824035.60 151.5132 60.0000 32.0000 1.9869 1.9885 400.8287 401.2388 0.0641 -1.0000 -1.0000 5408420 1593824035.70 151.5132 60.0000 32.0000 1.9857 1.9874 400.8868 401.2962 0.0641 -1.0000 -1.0000 5408482 1593824035.80 151.5132 60.0000 32.0000 1.9860 1.9877 401.0132 401.4224 0.0640 -1.0000 -1.0000 5408545 1593824035.90 151.5018 60.0000 32.0000 1.9859 1.9876 401.0764 401.4862 0.0642 -1.0000 -1.0000 5408951 1593824036.00 151.5014 60.0000 32.0000 1.9864 1.9881 400.8964 401.3070 0.0642 -1.0000 -1.0000 5409013 1593824036.10 151.5014 60.0000 32.0000 1.9862 1.9879 400.7882 401.1980 0.0642 -1.0000 -1.0000 5409076 1593824036.20 151.5014 60.0000 32.0000 1.9858 1.9875 400.8905 401.3009 0.0642 -1.0000 -1.0000 5409138 1593824036.30 151.5014 60.0000 32.0000 1.9855 1.9872 400.9655 401.3755 0.0642 -1.0000 -1.0000 5409201 1593824036.40 151.5010 60.0000 32.0000 1.9858 1.9875 400.9893 401.3997 0.0642 -1.0000 -1.0000 5409529 1593824036.50 151.4690 60.0000 32.0000 1.9873 1.9890 400.9828 401.3939 0.0644 -1.0000 -1.0000 5409607 1593824036.60 151.4690 60.0000 32.0000 1.9866 1.9882 400.9022 401.3126 0.0642 -1.0000 -1.0000 5409669 1593824036.70 151.4690 60.0000 32.0000 1.9871 1.9888 400.8973 401.3083 0.0643 -1.0000 -1.0000 5409732 1593824036.80 151.4690 60.0000 32.0000 1.9858 1.9875 401.0166 401.4267 0.0641 -1.0000 -1.0000 5409810 1593824036.90 151.4690 60.0000 32.0000 1.9856 1.9873 401.1150 401.5246 0.0641 -1.0000 -1.0000 5409872 1593824037.00 151.4690 60.0000 32.0000 1.9866 1.9883 401.0928 401.5029 0.0643 -1.0000 -1.0000 5409935 1593824037.10 151.4761 60.0000 32.0000 1.9872 1.9889 400.9697 401.3810 0.0643 -1.0000 -1.0000 5409998 1593824037.20 151.4761 60.0000 32.0000 1.9871 1.9887 400.8658 401.2750 0.0640 -1.0000 -1.0000 5410076 1593824037.30 151.4761 60.0000 32.0000 1.9867 1.9884 400.9408 401.3502 0.0640 -1.0000 -1.0000 5410138 1593824037.40 151.4761 60.0000 32.0000 1.9862 1.9879 401.1207 401.5297 0.0640 -1.0000 -1.0000 5410201 1593824037.50 151.4761 60.0000 32.0000 1.9866 1.9883 400.9794 401.3900 0.0643 -1.0000 -1.0000 5410294 1593824037.60 151.5423 60.0000 32.0000 1.9873 1.9890 400.9306 401.3410 0.0642 -1.0000 -1.0000 5410357 1593824037.70 151.5423 60.0000 32.0000 1.9870 1.9886 400.9127 401.3221 0.0640 -1.0000 -1.0000 5410435 1593824037.80 151.5423 60.0000 32.0000 1.9859 1.9876 401.0075 401.4159 0.0639 -1.0000 -1.0000 5410497 1593824037.90 151.5423 60.0000 32.0000 1.9860 1.9876 401.0900 401.4998 0.0641 -1.0000 -1.0000 5410576 1593824038.00 151.5423 60.0000 32.0000 1.9860 1.9877 401.1503 401.5611 0.0643 -1.0000 -1.0000 5410794 1593824038.10 151.5412 60.0000 32.0000 1.9867 1.9884 401.0128 401.4221 0.0640 -1.0000 -1.0000 5410857 1593824038.20 151.5306 60.0000 32.0000 1.9860 1.9877 400.8678 401.2769 0.0641 -1.0000 -1.0000 5410935 1593824038.30 151.5306 60.0000 32.0000 1.9858 1.9875 400.9663 401.3766 0.0642 -1.0000 -1.0000 5410997 1593824038.40 151.5306 60.0000 32.0000 1.9854 1.9871 401.1101 401.5209 0.0642 -1.0000 -1.0000 5411060 1593824038.50 151.5306 60.0000 32.0000 1.9861 1.9878 400.9799 401.3898 0.0641 -1.0000 -1.0000 5412013 1593824038.60 151.5306 60.0000 32.0000 1.9861 1.9877 400.9325 401.3422 0.0641 -1.0000 -1.0000 5412075 1593824038.70 151.5306 60.0000 32.0000 1.9858 1.9875 401.0334 401.4434 0.0642 -1.0000 -1.0000 5412138 1593824038.80 151.5772 60.0000 32.0000 1.9854 1.9871 401.0545 401.4652 0.0642 -1.0000 -1.0000 5412216 1593824038.90 151.5772 60.0000 32.0000 1.9857 1.9874 401.0983 401.5081 0.0642 -1.0000 -1.0000 5412263 1593824039.00 151.5772 60.0000 32.0000 1.9861 1.9878 400.9232 401.3341 0.0643 -1.0000 -1.0000 5412325 1593824039.10 151.5772 60.0000 32.0000 1.9869 1.9886 400.8242 401.2341 0.0641 -1.0000 -1.0000 5412403 1593824039.20 151.5772 60.0000 32.0000 1.9866 1.9882 401.0234 401.4333 0.0642 -1.0000 -1.0000 5412466 1593824039.30 151.4603 60.0000 32.0000 1.9857 1.9874 401.0508 401.4628 0.0645 -1.0000 -1.0000 5412528 1593824039.40 151.4603 60.0000 32.0000 1.9849 1.9866 401.0076 401.4178 0.0642 -1.0000 -1.0000 5412606 1593824039.50 151.4603 60.0000 32.0000 1.9858 1.9875 400.9569 401.3675 0.0642 -1.0000 -1.0000 5412669 1593824039.60 151.4603 60.0000 32.0000 1.9873 1.9889 400.8916 401.3015 0.0641 -1.0000 -1.0000 5412731 1593824039.70 151.4603 60.0000 32.0000 1.9871 1.9888 400.8619 401.2722 0.0642 -1.0000 -1.0000 5412794 1593824039.80 151.4603 60.0000 32.0000 1.9862 1.9879 401.1398 401.5507 0.0642 -1.0000 -1.0000 5412856 1593824039.90 151.4960 59.9994 32.0000 1.9858 1.9875 401.0335 401.4435 0.0641 -1.0000 -1.0000 5412934 1593824040.00 151.4960 59.9994 32.0000 1.9863 1.9880 400.9495 401.3594 0.0642 -1.0000 -1.0000 5412997 1593824040.10 151.4960 59.9994 32.0000 1.9870 1.9887 400.8548 401.2657 0.0643 -1.0000 -1.0000 5413700 1593824040.20 151.4960 59.9994 32.0000 1.9871 1.9888 400.9821 401.3924 0.0642 -1.0000 -1.0000 5413778 1593824040.30 151.4960 59.9994 32.0000 1.9863 1.9879 401.0661 401.4761 0.0641 -1.0000 -1.0000 5413840 1593824040.40 151.4853 59.9994 32.0000 1.9855 1.9872 401.0337 401.4437 0.0641 -1.0000 -1.0000 5413903 1593824040.50 151.4648 59.9994 32.0000 1.9873 1.9889 400.9336 401.3431 0.0641 -1.0000 -1.0000 5413981 1593824040.60 151.4648 59.9994 32.0000 1.9866 1.9883 400.8318 401.2417 0.0642 -1.0000 -1.0000 5414043 1593824040.70 151.4648 59.9994 32.0000 1.9857 1.9874 400.8966 401.3070 0.0642 -1.0000 -1.0000 5414106 1593824040.80 151.4648 59.9994 32.0000 1.9859 1.9876 401.0830 401.4932 0.0641 -1.0000 -1.0000 5414184 1593824040.90 151.4648 59.9994 32.0000 1.9865 1.9882 401.0098 401.4190 0.0640 -1.0000 -1.0000 5414246 1593824041.00 151.4875 59.9994 32.0000 1.9863 1.9879 400.8450 401.2549 0.0641 -1.0000 -1.0000 5414309 1593824041.10 151.5279 59.9994 32.0000 1.9869 1.9886 400.9505 401.3604 0.0642 -1.0000 -1.0000 5414372 1593824041.20 151.5279 59.9994 32.0000 1.9862 1.9879 401.0550 401.4657 0.0643 -1.0000 -1.0000 5414434 1593824041.30 151.5279 59.9994 32.0000 1.9865 1.9881 400.9865 401.3963 0.0641 -1.0000 -1.0000 5414496 1593824041.40 151.5279 59.9994 32.0000 1.9865 1.9881 400.8654 401.2747 0.0641 -1.0000 -1.0000 5414575 1593824041.50 151.5279 59.9994 32.0000 1.9863 1.9879 400.8531 401.2630 0.0642 -1.0000 -1.0000 5414637 1593824041.60 151.5580 59.9994 32.0000 1.9857 1.9874 400.8369 401.2472 0.0642 -1.0000 -1.0000 5414699 1593824041.70 151.5580 59.9994 32.0000 1.9850 1.9867 401.0225 401.4329 0.0643 -1.0000 -1.0000 5414778 1593824041.80 151.5580 59.9994 32.0000 1.9855 1.9872 401.1151 401.5249 0.0641 -1.0000 -1.0000 5414840 1593824041.90 151.5580 59.9994 32.0000 1.9855 1.9872 401.0181 401.4283 0.0642 -1.0000 -1.0000 5414903 1593824042.00 151.5580 59.9994 32.0000 1.9859 1.9876 400.9189 401.3289 0.0642 -1.0000 -1.0000 5414965 1593824042.10 151.5580 59.9994 32.0000 1.9863 1.9880 400.8338 401.2455 0.0645 -1.0000 -1.0000 5415059 1593824042.20 151.5069 59.9994 32.0000 1.9858 1.9875 400.9257 401.3357 0.0641 -1.0000 -1.0000 5415137 1593824042.30 151.4935 59.9994 32.0000 1.9854 1.9871 400.9683 401.3775 0.0640 -1.0000 -1.0000 5415199 1593824042.40 151.4935 59.9994 32.0000 1.9856 1.9872 400.9572 401.3673 0.0642 -1.0000 -1.0000 5415262 1593824042.50 151.4935 59.9994 32.0000 1.9863 1.9880 400.8861 401.2962 0.0642 -1.0000 -1.0000 5415340 1593824042.60 151.4935 59.9994 32.0000 1.9865 1.9882 400.8411 401.2512 0.0641 -1.0000 -1.0000 5415574 1593824042.70 151.4916 59.9994 32.0000 1.9860 1.9877 400.7832 401.1932 0.0642 -1.0000 -1.0000 5415621 1593824042.80 151.3959 59.9994 32.0000 1.9859 1.9876 400.9945 401.4048 0.0641 -1.0000 -1.0000 5415699 1593824042.90 151.3959 59.9994 32.0000 1.9858 1.9875 401.0871 401.4964 0.0640 -1.0000 -1.0000 5415762 1593824043.00 151.3959 59.9994 32.0000 1.9858 1.9875 401.0115 401.4215 0.0641 -1.0000 -1.0000 5415824 1593824043.10 151.3959 59.9994 32.0000 1.9856 1.9873 400.8825 401.2924 0.0642 -1.0000 -1.0000 5416699 1593824043.20 151.3959 59.9994 32.0000 1.9864 1.9880 400.8579 401.2681 0.0642 -1.0000 -1.0000 5416762 1593824043.30 151.3959 59.9994 32.0000 1.9861 1.9878 400.8936 401.3044 0.0643 -1.0000 -1.0000 5416824 1593824043.40 151.4103 59.9994 32.0000 1.9856 1.9873 401.0950 401.5053 0.0642 -1.0000 -1.0000 5416902 1593824043.50 151.4479 59.9994 32.0000 1.9858 1.9875 401.0201 401.4308 0.0642 -1.0000 -1.0000 5416965 1593824043.60 151.4479 59.9994 32.0000 1.9861 1.9878 400.9215 401.3307 0.0641 -1.0000 -1.0000 5417027 1593824043.70 151.4479 59.9994 32.0000 1.9874 1.9891 400.8343 401.2447 0.0642 -1.0000 -1.0000 5417105 1593824043.80 151.4479 59.9994 32.0000 1.9865 1.9881 400.8645 401.2742 0.0641 -1.0000 -1.0000 5417168 1593824043.90 151.4479 59.9994 32.0000 1.9859 1.9876 400.9762 401.3875 0.0643 -1.0000 -1.0000 5417230 1593824044.00 151.4352 59.9994 32.0000 1.9849 1.9866 401.0400 401.4512 0.0644 -1.0000 -1.0000 5417293 1593824044.10 151.4352 59.9994 32.0000 1.9854 1.9871 400.9898 401.3995 0.0641 -1.0000 -1.0000 5417355 1593824044.20 151.4352 59.9994 32.0000 1.9862 1.9879 400.9539 401.3646 0.0642 -1.0000 -1.0000 5417433 1593824044.30 151.4352 59.9994 32.0000 1.9856 1.9873 400.8635 401.2731 0.0641 -1.0000 -1.0000 5417496 1593824044.40 151.4352 59.9994 32.0000 1.9858 1.9875 400.9783 401.3882 0.0641 -1.0000 -1.0000 5417558 1593824044.50 151.4352 59.9994 32.0000 1.9858 1.9875 401.1154 401.5260 0.0641 -1.0000 -1.0000 5417636 1593824044.60 151.4862 59.9995 32.0000 1.9865 1.9882 400.9763 401.3853 0.0640 -1.0000 -1.0000 5417699 1593824044.70 151.5473 59.9995 32.0000 1.9863 1.9879 400.8579 401.2677 0.0642 -1.0000 -1.0000 5417792 1593824044.80 151.5473 59.9995 32.0000 1.9868 1.9884 400.8851 401.2958 0.0642 -1.0000 -1.0000 5417855 1593824044.90 151.5473 59.9995 32.0000 1.9859 1.9875 400.8998 401.3097 0.0641 -1.0000 -1.0000 5417917 1593824045.00 151.5473 59.9995 32.0000 1.9860 1.9876 400.9788 401.3895 0.0643 -1.0000 -1.0000 5417980 1593824045.10 151.5473 59.9995 32.0000 1.9859 1.9876 401.0851 401.4948 0.0641 -1.0000 -1.0000 5418058 1593824045.20 151.5235 59.9995 32.0000 1.9861 1.9878 400.9437 401.3527 0.0639 -1.0000 -1.0000 5418527 1593824045.30 151.5184 59.9995 32.0000 1.9870 1.9887 400.8966 401.3068 0.0641 -1.0000 -1.0000 5418589 1593824045.40 151.5184 59.9995 32.0000 1.9863 1.9880 400.9349 401.3437 0.0641 -1.0000 -1.0000 5418667 1593824045.50 151.5184 59.9995 32.0000 1.9859 1.9875 401.1180 401.5286 0.0642 -1.0000 -1.0000 5418730 1593824045.60 151.5184 59.9995 32.0000 1.9855 1.9871 401.0045 401.4143 0.0641 -1.0000 -1.0000 5418792 1593824045.70 151.5135 59.9995 32.0000 1.9863 1.9880 400.8772 401.2881 0.0643 -1.0000 -1.0000 5418870 1593824045.80 151.4719 59.9995 32.0000 1.9859 1.9876 400.7795 401.1898 0.0642 -1.0000 -1.0000 5418933 1593824045.90 151.4719 59.9995 32.0000 1.9856 1.9873 400.9078 401.3185 0.0643 -1.0000 -1.0000 5418995 1593824046.00 151.4719 59.9995 32.0000 1.9854 1.9871 400.9467 401.3580 0.0644 -1.0000 -1.0000 5419058 1593824046.10 151.4719 59.9995 32.0000 1.9855 1.9872 400.9919 401.4035 0.0644 -1.0000 -1.0000 5419120 1593824046.20 151.4719 59.9995 32.0000 1.9858 1.9875 400.9203 401.3301 0.0641 -1.0000 -1.0000 5419198 1593824046.30 151.4628 59.9995 32.0000 1.9867 1.9883 400.7946 401.2048 0.0642 -1.0000 -1.0000 5419261 1593824046.40 151.4364 59.9995 32.0000 1.9866 1.9882 400.9207 401.3303 0.0640 -1.0000 -1.0000 5419323 1593824046.50 151.4364 59.9995 32.0000 1.9869 1.9886 400.9408 401.3509 0.0643 -1.0000 -1.0000 5419401 1593824046.60 151.4364 59.9995 32.0000 1.9868 1.9884 400.9014 401.3116 0.0642 -1.0000 -1.0000 5419464 1593824046.70 151.4364 59.9995 32.0000 1.9869 1.9886 400.8522 401.2621 0.0642 -1.0000 -1.0000 5419558 1593824046.80 151.4364 59.9995 32.0000 1.9865 1.9882 400.8888 401.2997 0.0644 -1.0000 -1.0000 5419620 1593824046.90 151.4364 59.9995 32.0000 1.9858 1.9875 401.0943 401.5043 0.0641 -1.0000 -1.0000 5419683 1593824047.00 151.4553 59.9995 32.0000 1.9862 1.9879 401.0952 401.5051 0.0641 -1.0000 -1.0000 5419745 1593824047.10 151.4553 59.9995 32.0000 1.9876 1.9893 400.9029 401.3129 0.0641 -1.0000 -1.0000 5419823 1593824047.20 151.4553 59.9995 32.0000 1.9865 1.9882 400.8787 401.2906 0.0644 -1.0000 -1.0000 5419886 1593824047.30 151.4553 59.9995 32.0000 1.9860 1.9877 400.9986 401.4082 0.0641 -1.0000 -1.0000 5420323 1593824047.40 151.4553 59.9995 32.0000 1.9864 1.9881 401.0687 401.4792 0.0642 -1.0000 -1.0000 5420401 1593824047.50 151.4570 59.9995 32.0000 1.9856 1.9872 401.1362 401.5452 0.0641 -1.0000 -1.0000 5420464 1593824047.60 151.4993 59.9995 32.0000 1.9862 1.9878 401.0478 401.4589 0.0643 -1.0000 -1.0000 5420526 1593824047.70 151.4993 59.9995 32.0000 1.9865 1.9882 400.8433 401.2530 0.0640 -1.0000 -1.0000 5420589 1593824047.80 151.4993 59.9995 32.0000 1.9867 1.9884 400.9242 401.3343 0.0642 -1.0000 -1.0000 5420792 1593824047.90 151.4993 59.9995 32.0000 1.9866 1.9883 400.9762 401.3867 0.0642 -1.0000 -1.0000 5420870 1593824048.00 151.4993 59.9995 32.0000 1.9862 1.9879 401.0096 401.4204 0.0643 -1.0000 -1.0000 5420932 1593824048.10 151.5505 59.9995 32.0000 1.9861 1.9878 401.0789 401.4889 0.0642 -1.0000 -1.0000 5420995 1593824048.20 151.5505 59.9995 32.0000 1.9853 1.9869 400.8916 401.3018 0.0641 -1.0000 -1.0000 5421073 1593824048.30 151.5505 59.9995 32.0000 1.9864 1.9880 400.8766 401.2871 0.0642 -1.0000 -1.0000 5421307 1593824048.40 151.5505 59.9995 32.0000 1.9867 1.9883 400.8875 401.2977 0.0642 -1.0000 -1.0000 5421370 1593824048.50 151.5505 59.9995 32.0000 1.9856 1.9873 400.9657 401.3758 0.0641 -1.0000 -1.0000 5421448 1593824048.60 151.5600 59.9995 32.0000 1.9854 1.9871 401.0270 401.4379 0.0643 -1.0000 -1.0000 5421510 1593824048.70 151.5732 59.9995 32.0000 1.9856 1.9873 401.0341 401.4447 0.0642 -1.0000 -1.0000 5421573 1593824048.80 151.5732 59.9995 32.0000 1.9860 1.9877 400.9101 401.3207 0.0643 -1.0000 -1.0000 5421823 1593824048.90 151.5732 59.9995 32.0000 1.9861 1.9878 400.8485 401.2585 0.0642 -1.0000 -1.0000 5421885 1593824049.00 151.5732 59.9995 32.0000 1.9864 1.9881 400.9913 401.4020 0.0643 -1.0000 -1.0000 5421948 1593824049.10 151.5732 59.9995 32.0000 1.9857 1.9874 401.0773 401.4889 0.0643 -1.0000 -1.0000 5422026 1593824049.20 151.5685 59.9995 32.0000 1.9859 1.9876 401.0055 401.4160 0.0642 -1.0000 -1.0000 5422089 1593824049.30 151.5424 59.9995 32.0000 1.9862 1.9879 400.9991 401.4084 0.0641 -1.0000 -1.0000 5422542 1593824049.40 151.5424 59.9995 32.0000 1.9866 1.9883 400.8139 401.2243 0.0642 -1.0000 -1.0000 5422620 1593824049.50 151.5424 59.9995 32.0000 1.9858 1.9874 400.8849 401.2948 0.0641 -1.0000 -1.0000 5422682 1593824049.60 151.5424 59.9995 32.0000 1.9853 1.9869 400.9956 401.4060 0.0642 -1.0000 -1.0000 5422744 1593824049.70 151.5424 59.9995 32.0000 1.9856 1.9872 401.0517 401.4624 0.0643 -1.0000 -1.0000 5422807 1593824049.80 151.4274 59.9990 32.0000 1.9859 1.9876 401.0532 401.4641 0.0642 -1.0000 -1.0000 5423041 1593824049.90 151.4274 59.9990 32.0000 1.9860 1.9877 400.9069 401.3166 0.0642 -1.0000 -1.0000 5423119 1593824050.00 151.4274 59.9990 32.0000 1.9854 1.9871 401.0271 401.4384 0.0643 -1.0000 -1.0000 5423182 1593824050.10 151.4274 59.9990 32.0000 1.9857 1.9873 401.0917 401.5016 0.0641 -1.0000 -1.0000 5423244 1593824050.20 151.4274 59.9990 32.0000 1.9858 1.9875 401.0257 401.4361 0.0642 -1.0000 -1.0000 5423322 1593824050.30 151.4274 59.9990 32.0000 1.9861 1.9878 400.8443 401.2547 0.0643 -1.0000 -1.0000 5423557 1593824050.40 151.4262 59.9990 32.0000 1.9861 1.9878 400.9043 401.3147 0.0642 -1.0000 -1.0000 5423619 1593824050.50 151.4262 59.9990 32.0000 1.9870 1.9887 400.8284 401.2381 0.0642 -1.0000 -1.0000 5423682 1593824050.60 151.4262 59.9990 32.0000 1.9862 1.9879 400.9820 401.3920 0.0641 -1.0000 -1.0000 5423744 1593824050.70 151.4262 59.9990 32.0000 1.9860 1.9877 401.0470 401.4573 0.0642 -1.0000 -1.0000 5423807 1593824050.80 151.4262 59.9990 32.0000 1.9855 1.9872 401.0127 401.4234 0.0643 -1.0000 -1.0000 5424026 1593824050.90 151.4262 59.9990 32.0000 1.9868 1.9885 400.8679 401.2786 0.0643 -1.0000 -1.0000 5424088 1593824051.00 151.5142 59.9990 32.0000 1.9862 1.9878 401.0199 401.4303 0.0642 -1.0000 -1.0000 5424151 1593824051.10 151.5142 59.9990 32.0000 1.9860 1.9876 401.0742 401.4840 0.0641 -1.0000 -1.0000 5424228 1593824051.20 151.5142 59.9990 32.0000 1.9856 1.9873 401.0704 401.4805 0.0641 -1.0000 -1.0000 5424291 1593824051.30 151.5142 59.9990 32.0000 1.9862 1.9879 400.8681 401.2779 0.0642 -1.0000 -1.0000 5424354 1593824051.40 151.5142 59.9990 32.0000 1.9863 1.9880 400.8048 401.2153 0.0642 -1.0000 -1.0000 5424416 1593824051.50 151.5236 59.9990 32.0000 1.9864 1.9881 400.8908 401.3010 0.0642 -1.0000 -1.0000 5424478 1593824051.60 151.5264 59.9990 32.0000 1.9861 1.9878 401.0161 401.4263 0.0642 -1.0000 -1.0000 5424541 1593824051.70 151.5264 59.9990 32.0000 1.9852 1.9869 401.0895 401.5006 0.0643 -1.0000 -1.0000 5424619 1593824051.80 151.5264 59.9990 32.0000 1.9856 1.9873 401.0219 401.4321 0.0641 -1.0000 -1.0000 5424681 1593824051.90 151.5264 59.9990 32.0000 1.9864 1.9880 400.9278 401.3368 0.0640 -1.0000 -1.0000 5424822 1593824052.00 151.5264 59.9990 32.0000 1.9874 1.9890 400.8515 401.2610 0.0641 -1.0000 -1.0000 5424885 1593824052.10 151.5259 59.9990 32.0000 1.9862 1.9879 400.9658 401.3754 0.0641 -1.0000 -1.0000 5424947 1593824052.20 151.5259 59.9990 32.0000 1.9859 1.9876 401.0642 401.4748 0.0642 -1.0000 -1.0000 5425025 1593824052.30 151.5259 59.9990 32.0000 1.9859 1.9876 400.9587 401.3689 0.0641 -1.0000 -1.0000 5425088 1593824052.40 151.5259 59.9990 32.0000 1.9862 1.9879 400.8526 401.2630 0.0643 -1.0000 -1.0000 5425306 1593824052.50 151.5259 59.9990 32.0000 1.9863 1.9880 400.8829 401.2928 0.0641 -1.0000 -1.0000 5425384 1593824052.60 151.4953 59.9990 32.0000 1.9865 1.9882 401.0318 401.4424 0.0642 -1.0000 -1.0000 5425447 1593824052.70 151.4953 59.9990 32.0000 1.9851 1.9868 401.0965 401.5060 0.0640 -1.0000 -1.0000 5425509 1593824052.80 151.4953 59.9990 32.0000 1.9861 1.9877 401.1542 401.5649 0.0642 -1.0000 -1.0000 5425588 1593824052.90 151.4953 59.9990 32.0000 1.9859 1.9876 400.8713 401.2802 0.0640 -1.0000 -1.0000 5425822 1593824053.00 151.4953 59.9990 32.0000 1.9868 1.9885 400.8041 401.2141 0.0642 -1.0000 -1.0000 5425884 1593824053.10 151.4953 59.9990 32.0000 1.9865 1.9881 400.8777 401.2871 0.0641 -1.0000 -1.0000 5425963 1593824053.20 151.4974 59.9990 32.0000 1.9860 1.9877 401.0210 401.4315 0.0642 -1.0000 -1.0000 5426025 1593824053.30 151.4974 59.9990 32.0000 1.9853 1.9869 401.0600 401.4706 0.0643 -1.0000 -1.0000 5426088 1593824053.40 151.4974 59.9990 32.0000 1.9862 1.9879 400.9911 401.4013 0.0642 -1.0000 -1.0000 5426322 1593824053.50 151.4974 59.9990 32.0000 1.9872 1.9889 400.8961 401.3060 0.0642 -1.0000 -1.0000 5426384 1593824053.60 151.4974 59.9990 32.0000 1.9854 1.9870 400.9338 401.3436 0.0641 -1.0000 -1.0000 5426447 1593824053.70 151.4974 59.9990 32.0000 1.9859 1.9876 401.0499 401.4592 0.0640 -1.0000 -1.0000 5426509 1593824053.80 151.4653 59.9990 32.0000 1.9858 1.9875 400.9526 401.3627 0.0641 -1.0000 -1.0000 5426587 1593824053.90 151.4653 59.9990 32.0000 1.9871 1.9888 400.9569 401.3665 0.0641 -1.0000 -1.0000 5426822 1593824054.00 151.4653 59.9990 32.0000 1.9868 1.9884 400.8728 401.2825 0.0641 -1.0000 -1.0000 5426884 1593824054.10 151.4653 59.9990 32.0000 1.9865 1.9882 400.9387 401.3488 0.0642 -1.0000 -1.0000 5426947 1593824054.20 151.4653 59.9990 32.0000 1.9857 1.9874 401.0597 401.4700 0.0642 -1.0000 -1.0000 5427009 1593824054.30 151.5012 59.9990 32.0000 1.9861 1.9878 401.0490 401.4581 0.0640 -1.0000 -1.0000 5427072 1593824054.40 151.5150 59.9990 32.0000 1.9863 1.9879 400.7575 401.1676 0.0642 -1.0000 -1.0000 5427556 1593824054.50 151.5150 59.9990 32.0000 1.9868 1.9885 400.9223 401.3327 0.0642 -1.0000 -1.0000 5427634 1593824054.60 151.5150 59.9990 32.0000 1.9855 1.9872 400.9803 401.3911 0.0643 -1.0000 -1.0000 5427696 1593824054.70 151.5150 59.9990 32.0000 1.9852 1.9869 401.0708 401.4819 0.0642 -1.0000 -1.0000 5427759 1593824054.80 151.5150 59.9990 32.0000 1.9858 1.9875 401.0321 401.4422 0.0642 -1.0000 -1.0000 5427837 1593824054.90 151.5117 59.9992 32.0000 1.9862 1.9879 400.9617 401.3715 0.0641 -1.0000 -1.0000 5428056 1593824055.00 151.5114 59.9992 32.0000 1.9871 1.9887 400.9531 401.3630 0.0641 -1.0000 -1.0000 5428118 1593824055.10 151.5114 59.9992 32.0000 1.9860 1.9877 400.9441 401.3538 0.0641 -1.0000 -1.0000 5428196 1593824055.20 151.5114 59.9992 32.0000 1.9856 1.9873 401.1408 401.5513 0.0642 -1.0000 -1.0000 5428259 1593824055.30 151.5114 59.9992 32.0000 1.9860 1.9877 401.0505 401.4612 0.0642 -1.0000 -1.0000 5428321 1593824055.40 151.5114 59.9992 32.0000 1.9864 1.9880 400.9139 401.3249 0.0644 -1.0000 -1.0000 5428400 1593824055.50 151.5505 59.9992 32.0000 1.9860 1.9877 401.0297 401.4401 0.0641 -1.0000 -1.0000 5428571 1593824055.60 151.5505 59.9992 32.0000 1.9857 1.9874 401.0376 401.4473 0.0641 -1.0000 -1.0000 5428634 1593824055.70 151.5505 59.9992 32.0000 1.9860 1.9877 401.0962 401.5068 0.0642 -1.0000 -1.0000 5428712 1593824055.80 151.5505 59.9992 32.0000 1.9862 1.9879 400.9385 401.3498 0.0644 -1.0000 -1.0000 5428759 1593824055.90 151.5505 59.9992 32.0000 1.9857 1.9874 400.8960 401.3069 0.0643 -1.0000 -1.0000 5428837 1593824056.00 151.5505 59.9992 32.0000 1.9857 1.9874 400.8558 401.2656 0.0641 -1.0000 -1.0000 5428899 1593824056.10 151.4597 59.9992 32.0000 1.9852 1.9869 401.0463 401.4561 0.0641 -1.0000 -1.0000 5428962 1593824056.20 151.4597 59.9992 32.0000 1.9859 1.9876 401.1566 401.5674 0.0643 -1.0000 -1.0000 5429040 1593824056.30 151.4597 59.9992 32.0000 1.9867 1.9884 400.9334 401.3442 0.0642 -1.0000 -1.0000 5429102 1593824056.40 151.4597 59.9992 32.0000 1.9866 1.9883 400.7758 401.1851 0.0640 -1.0000 -1.0000 5429165 1593824056.50 151.4597 59.9992 32.0000 1.9864 1.9881 400.8001 401.2103 0.0642 -1.0000 -1.0000 5429305 1593824056.60 151.4074 59.9992 32.0000 1.9859 1.9876 400.9782 401.3888 0.0643 -1.0000 -1.0000 5429368 1593824056.70 151.4074 59.9992 32.0000 1.9868 1.9885 400.9617 401.3726 0.0643 -1.0000 -1.0000 5429430 1593824056.80 151.4074 59.9992 32.0000 1.9865 1.9882 400.8447 401.2541 0.0641 -1.0000 -1.0000 5429508 1593824056.90 151.4074 59.9992 32.0000 1.9865 1.9882 400.9124 401.3220 0.0641 -1.0000 -1.0000 5429571 1593824057.00 151.4074 59.9992 32.0000 1.9854 1.9871 401.0042 401.4145 0.0642 -1.0000 -1.0000 5429868 1593824057.10 151.4144 59.9992 32.0000 1.9863 1.9880 400.9993 401.4099 0.0642 -1.0000 -1.0000 5429946 1593824057.20 151.4226 59.9992 32.0000 1.9871 1.9887 400.9592 401.3701 0.0642 -1.0000 -1.0000 5430009 1593824057.30 151.4226 59.9992 32.0000 1.9869 1.9886 400.9144 401.3246 0.0642 -1.0000 -1.0000 5430071 1593824057.40 151.4226 59.9992 32.0000 1.9860 1.9877 400.8989 401.3089 0.0641 -1.0000 -1.0000 5430133 1593824057.50 151.4226 59.9992 32.0000 1.9862 1.9878 401.0823 401.4918 0.0641 -1.0000 -1.0000 5430352 1593824057.60 151.4226 59.9992 32.0000 1.9863 1.9880 401.1282 401.5379 0.0640 -1.0000 -1.0000 5430415 1593824057.70 151.4226 59.9992 32.0000 1.9868 1.9885 401.0310 401.4415 0.0642 -1.0000 -1.0000 5430477 1593824057.80 151.5020 59.9992 32.0000 1.9864 1.9881 400.9788 401.3880 0.0640 -1.0000 -1.0000 5430540 1593824057.90 151.5020 59.9992 32.0000 1.9858 1.9875 400.9996 401.4087 0.0641 -1.0000 -1.0000 5430618 1593824058.00 151.5020 59.9992 32.0000 1.9860 1.9877 401.1062 401.5165 0.0642 -1.0000 -1.0000 5431055 1593824058.10 151.5020 59.9992 32.0000 1.9868 1.9885 400.9236 401.3339 0.0642 -1.0000 -1.0000 5431117 1593824058.20 151.5020 59.9992 32.0000 1.9874 1.9890 400.8699 401.2800 0.0642 -1.0000 -1.0000 5431196 1593824058.30 151.5436 59.9992 32.0000 1.9873 1.9889 400.8741 401.2847 0.0642 -1.0000 -1.0000 5431258 1593824058.40 151.5526 59.9992 32.0000 1.9862 1.9879 400.9836 401.3932 0.0641 -1.0000 -1.0000 5431336 1593824058.50 151.5526 59.9992 32.0000 1.9860 1.9877 401.0887 401.4987 0.0641 -1.0000 -1.0000 5431414 1593824058.60 151.5526 59.9992 32.0000 1.9870 1.9886 400.9427 401.3522 0.0641 -1.0000 -1.0000 5432102 1593824058.70 151.5526 59.9992 32.0000 1.9871 1.9888 400.8909 401.3004 0.0641 -1.0000 -1.0000 5432164 1593824058.80 151.5547 59.9992 32.0000 1.9866 1.9882 400.8147 401.2242 0.0641 -1.0000 -1.0000 5432242 1593824058.90 151.5842 59.9992 32.0000 1.9860 1.9876 400.9551 401.3647 0.0641 -1.0000 -1.0000 5432305 1593824059.00 151.5842 59.9992 32.0000 1.9862 1.9878 400.8817 401.2909 0.0640 -1.0000 -1.0000 5432367 1593824059.10 151.5842 59.9992 32.0000 1.9871 1.9888 400.8504 401.2592 0.0641 -1.0000 -1.0000 5432445 1593824059.20 151.5842 59.9992 32.0000 1.9870 1.9887 400.9462 401.3566 0.0642 -1.0000 -1.0000 5432508 1593824059.30 151.5842 59.9992 32.0000 1.9854 1.9870 401.0779 401.4868 0.0639 -1.0000 -1.0000 5432571 1593824059.40 151.5842 59.9992 32.0000 1.9856 1.9873 401.0918 401.5029 0.0643 -1.0000 -1.0000 5432633 1593824059.50 151.5476 59.9992 32.0000 1.9859 1.9876 401.0428 401.4537 0.0642 -1.0000 -1.0000 5432695 1593824059.60 151.5476 59.9992 32.0000 1.9870 1.9886 400.9350 401.3452 0.0642 -1.0000 -1.0000 5432805 1593824059.70 151.5476 59.9992 32.0000 1.9872 1.9889 400.8838 401.2951 0.0643 -1.0000 -1.0000 5432867 1593824059.80 151.5476 59.9992 32.0000 1.9865 1.9882 400.9455 401.3559 0.0642 -1.0000 -1.0000 5432930 1593824059.90 151.5476 59.9992 32.0000 1.9862 1.9878 401.0641 401.4750 0.0643 -1.0000 -1.0000 5433008 1593824060.00 151.5476 59.9992 32.0000 1.9851 1.9868 401.0336 401.4433 0.0641 -1.0000 -1.0000 5433070 1593824060.10 151.4689 59.9991 32.0000 1.9864 1.9881 400.8852 401.2956 0.0642 -1.0000 -1.0000 5433133 1593824060.20 151.4689 59.9991 32.0000 1.9872 1.9889 400.9070 401.3169 0.0641 -1.0000 -1.0000 5433211 1593824060.30 151.4689 59.9991 32.0000 1.9867 1.9884 401.1256 401.5358 0.0641 -1.0000 -1.0000 5433273 1593824060.40 151.4689 59.9991 32.0000 1.9864 1.9881 401.1514 401.5614 0.0641 -1.0000 -1.0000 5433336 1593824060.50 151.4689 59.9991 32.0000 1.9861 1.9878 400.9565 401.3665 0.0642 -1.0000 -1.0000 5433398 1593824060.60 151.4689 59.9991 32.0000 1.9861 1.9877 400.9112 401.3213 0.0641 -1.0000 -1.0000 5433914 1593824060.70 151.4689 59.9991 32.0000 1.9866 1.9883 400.8511 401.2602 0.0641 -1.0000 -1.0000 5433976 1593824060.80 151.4689 59.9991 32.0000 1.9868 1.9885 400.9982 401.4079 0.0641 -1.0000 -1.0000 5434054 1593824060.90 151.4689 59.9991 32.0000 1.9861 1.9878 401.0463 401.4562 0.0641 -1.0000 -1.0000 5434101 1593824061.00 151.4689 59.9991 32.0000 1.9865 1.9882 401.1140 401.5237 0.0642 -1.0000 -1.0000 5434164 1593824061.10 151.4689 59.9991 32.0000 1.9861 1.9878 401.0301 401.4395 0.0641 -1.0000 -1.0000 5434320 1593824061.20 151.4657 59.9991 32.0000 1.9859 1.9876 400.9405 401.3514 0.0642 -1.0000 -1.0000 5434382 1593824061.30 151.4657 59.9991 32.0000 1.9860 1.9876 400.9846 401.3943 0.0641 -1.0000 -1.0000 5434445 1593824061.40 151.4657 59.9991 32.0000 1.9860 1.9876 401.1632 401.5725 0.0640 -1.0000 -1.0000 5434508 1593824061.50 151.4657 59.9991 32.0000 1.9857 1.9874 401.0077 401.4183 0.0641 -1.0000 -1.0000 5434570 1593824061.60 151.4657 59.9991 32.0000 1.9860 1.9876 400.8950 401.3042 0.0641 -1.0000 -1.0000 5434632 1593824061.70 151.5428 59.9991 32.0000 1.9864 1.9881 400.8512 401.2607 0.0641 -1.0000 -1.0000 5434773 1593824061.80 151.5428 59.9991 32.0000 1.9865 1.9882 400.9383 401.3486 0.0642 -1.0000 -1.0000 5434835 1593824061.90 151.5428 59.9991 32.0000 1.9853 1.9869 401.1212 401.5319 0.0642 -1.0000 -1.0000 5434913 1593824062.00 151.5428 59.9991 32.0000 1.9858 1.9875 401.0399 401.4501 0.0642 -1.0000 -1.0000 5434976 1593824062.10 151.5428 59.9991 32.0000 1.9867 1.9884 400.8512 401.2607 0.0641 -1.0000 -1.0000 5435038 1593824062.20 151.5428 59.9991 32.0000 1.9875 1.9892 400.8835 401.2939 0.0642 -1.0000 -1.0000 5435320 1593824062.30 151.5248 59.9991 32.0000 1.9857 1.9873 401.0730 401.4826 0.0640 -1.0000 -1.0000 5435382 1593824062.40 151.5248 59.9991 32.0000 1.9855 1.9871 401.1920 401.6027 0.0642 -1.0000 -1.0000 5435445 1593824062.50 151.5248 59.9991 32.0000 1.9858 1.9875 400.9613 401.3703 0.0640 -1.0000 -1.0000 5435523 1593824062.60 151.5248 59.9991 32.0000 1.9869 1.9885 400.8985 401.3078 0.0641 -1.0000 -1.0000 5435585 1593824062.70 151.5248 59.9991 32.0000 1.9861 1.9877 400.9721 401.3813 0.0640 -1.0000 -1.0000 5435648 1593824062.80 151.5248 59.9991 32.0000 1.9855 1.9872 401.0382 401.4489 0.0642 -1.0000 -1.0000 5435710 1593824062.90 151.4525 59.9991 32.0000 1.9860 1.9877 401.1485 401.5584 0.0641 -1.0000 -1.0000 5435773 1593824063.00 151.4525 59.9991 32.0000 1.9857 1.9874 401.0267 401.4373 0.0642 -1.0000 -1.0000 5435835 1593824063.10 151.4525 59.9991 32.0000 1.9866 1.9882 400.8526 401.2621 0.0641 -1.0000 -1.0000 5435913 1593824063.20 151.4525 59.9991 32.0000 1.9873 1.9890 400.8523 401.2613 0.0640 -1.0000 -1.0000 5436288 1593824063.30 151.4525 59.9991 32.0000 1.9864 1.9881 400.9936 401.4027 0.0641 -1.0000 -1.0000 5436351 1593824063.40 151.4270 59.9991 32.0000 1.9871 1.9888 401.0695 401.4798 0.0642 -1.0000 -1.0000 5436429 1593824063.50 151.4270 59.9991 32.0000 1.9875 1.9891 400.9665 401.3765 0.0641 -1.0000 -1.0000 5436491 1593824063.60 151.4270 59.9991 32.0000 1.9866 1.9883 400.8279 401.2376 0.0641 -1.0000 -1.0000 5436554 1593824063.70 151.4270 59.9991 32.0000 1.9873 1.9890 400.9218 401.3324 0.0643 -1.0000 -1.0000 5436632 1593824063.80 151.4270 59.9991 32.0000 1.9859 1.9876 401.0285 401.4389 0.0641 -1.0000 -1.0000 5436694 1593824063.90 151.4301 59.9991 32.0000 1.9863 1.9880 401.1410 401.5512 0.0642 -1.0000 -1.0000 5436757 1593824064.00 151.4565 59.9991 32.0000 1.9869 1.9885 401.0159 401.4264 0.0642 -1.0000 -1.0000 5436820 1593824064.10 151.4565 59.9991 32.0000 1.9875 1.9892 400.8966 401.3070 0.0642 -1.0000 -1.0000 5436882 1593824064.20 151.4565 59.9991 32.0000 1.9867 1.9883 400.9063 401.3159 0.0641 -1.0000 -1.0000 5437319 1593824064.30 151.4565 59.9991 32.0000 1.9866 1.9883 401.0763 401.4859 0.0641 -1.0000 -1.0000 5437382 1593824064.40 151.4565 59.9991 32.0000 1.9861 1.9877 401.2009 401.6111 0.0641 -1.0000 -1.0000 5437444 1593824064.50 151.4565 59.9991 32.0000 1.9858 1.9875 401.1479 401.5589 0.0642 -1.0000 -1.0000 5437522 1593824064.60 151.5679 59.9990 32.0000 1.9868 1.9885 400.8360 401.2449 0.0640 -1.0000 -1.0000 5437585 1593824064.70 151.5679 59.9990 32.0000 1.9868 1.9885 400.9159 401.3250 0.0640 -1.0000 -1.0000 5438053 1593824064.80 151.5679 59.9990 32.0000 1.9866 1.9883 401.0324 401.4417 0.0641 -1.0000 -1.0000 5438131 1593824064.90 151.5679 59.9990 32.0000 1.9870 1.9887 401.0706 401.4812 0.0642 -1.0000 -1.0000 5438194 1593824065.00 151.5679 59.9990 32.0000 1.9874 1.9891 400.8108 401.2204 0.0641 -1.0000 -1.0000 5438256 1593824065.10 151.5679 59.9990 32.0000 1.9866 1.9883 400.9476 401.3578 0.0642 -1.0000 -1.0000 5438335 1593824065.20 151.6125 59.9990 32.0000 1.9862 1.9879 401.0559 401.4655 0.0641 -1.0000 -1.0000 5438522 1593824065.30 151.6125 59.9990 32.0000 1.9854 1.9870 401.1282 401.5382 0.0641 -1.0000 -1.0000 5438585 1593824065.40 151.6125 59.9990 32.0000 1.9859 1.9876 401.0622 401.4725 0.0642 -1.0000 -1.0000 5438663 1593824065.50 151.6125 59.9990 32.0000 1.9865 1.9882 400.8800 401.2905 0.0642 -1.0000 -1.0000 5438725 1593824065.60 151.6125 59.9990 32.0000 1.9864 1.9881 400.8756 401.2853 0.0641 -1.0000 -1.0000 5438788 1593824065.70 151.5599 59.9990 32.0000 1.9861 1.9878 401.0460 401.4563 0.0643 -1.0000 -1.0000 5438866 1593824065.80 151.5599 59.9990 32.0000 1.9865 1.9882 401.1251 401.5352 0.0642 -1.0000 -1.0000 5438928 1593824065.90 151.5599 59.9990 32.0000 1.9868 1.9885 401.0118 401.4226 0.0643 -1.0000 -1.0000 5438991 1593824066.00 151.5599 59.9990 32.0000 1.9873 1.9890 400.9070 401.3174 0.0642 -1.0000 -1.0000 5439053 1593824066.10 151.5599 59.9990 32.0000 1.9874 1.9891 401.0270 401.4364 0.0641 -1.0000 -1.0000 5439116 1593824066.20 151.5599 59.9990 32.0000 1.9859 1.9876 401.0387 401.4487 0.0641 -1.0000 -1.0000 5439303 1593824066.30 151.5040 59.9990 32.0000 1.9859 1.9876 401.1141 401.5244 0.0642 -1.0000 -1.0000 5439366 1593824066.40 151.5040 59.9990 32.0000 1.9859 1.9876 401.0224 401.4336 0.0643 -1.0000 -1.0000 5439428 1593824066.50 151.5040 59.9990 32.0000 1.9867 1.9883 400.8863 401.2958 0.0641 -1.0000 -1.0000 5439506 1593824066.60 151.5040 59.9990 32.0000 1.9867 1.9883 400.9686 401.3778 0.0640 -1.0000 -1.0000 5439569 1593824066.70 151.5040 59.9990 32.0000 1.9866 1.9883 401.1333 401.5436 0.0641 -1.0000 -1.0000 5439631 1593824066.80 151.5040 59.9990 32.0000 1.9864 1.9880 401.0799 401.4890 0.0641 -1.0000 -1.0000 5439819 1593824066.90 151.4596 59.9990 32.0000 1.9873 1.9890 400.9222 401.3320 0.0641 -1.0000 -1.0000 5439881 1593824067.00 151.4514 59.9990 32.0000 1.9864 1.9881 400.9207 401.3299 0.0640 -1.0000 -1.0000 5439944 1593824067.10 151.4514 59.9990 32.0000 1.9857 1.9874 401.0483 401.4585 0.0641 -1.0000 -1.0000 5440006 1593824067.20 151.4514 59.9990 32.0000 1.9862 1.9878 401.0549 401.4644 0.0640 -1.0000 -1.0000 5440084 1593824067.30 151.4514 59.9990 32.0000 1.9866 1.9883 400.9860 401.3959 0.0642 -1.0000 -1.0000 5440303 1593824067.40 151.4514 59.9990 32.0000 1.9870 1.9887 400.9459 401.3556 0.0641 -1.0000 -1.0000 5440381 1593824067.50 151.4514 59.9990 32.0000 1.9867 1.9884 400.8979 401.3080 0.0642 -1.0000 -1.0000 5440444 1593824067.60 151.4267 59.9990 32.0000 1.9865 1.9882 401.0386 401.4489 0.0642 -1.0000 -1.0000 5440506 1593824067.70 151.4245 59.9990 32.0000 1.9857 1.9874 401.1654 401.5756 0.0641 -1.0000 -1.0000 5440584 1593824067.80 151.4245 59.9990 32.0000 1.9853 1.9869 400.9994 401.4092 0.0642 -1.0000 -1.0000 5441303 1593824067.90 151.4245 59.9990 32.0000 1.9868 1.9885 400.8444 401.2543 0.0641 -1.0000 -1.0000 5441506 1593824068.00 151.5358 59.9990 32.0000 1.9859 1.9876 401.0863 401.4963 0.0641 -1.0000 -1.0000 5441568 1593824068.10 151.5358 59.9990 32.0000 1.9858 1.9875 401.0998 401.5100 0.0642 -1.0000 -1.0000 5441631 1593824068.20 151.5358 59.9990 32.0000 1.9864 1.9881 401.0684 401.4785 0.0642 -1.0000 -1.0000 5441724 1593824068.30 151.5358 59.9990 32.0000 1.9867 1.9884 400.8481 401.2587 0.0643 -1.0000 -1.0000 5441787 1593824068.40 151.5358 59.9990 32.0000 1.9865 1.9882 400.8769 401.2875 0.0642 -1.0000 -1.0000 5441849 1593824068.50 151.5277 59.9990 32.0000 1.9856 1.9872 401.0268 401.4367 0.0642 -1.0000 -1.0000 5441928 1593824068.60 151.5240 59.9990 32.0000 1.9859 1.9875 401.0101 401.4200 0.0641 -1.0000 -1.0000 5441990 1593824068.70 151.5240 59.9990 32.0000 1.9851 1.9868 401.0045 401.4147 0.0642 -1.0000 -1.0000 5442053 1593824068.80 151.5240 59.9990 32.0000 1.9861 1.9878 400.9559 401.3661 0.0641 -1.0000 -1.0000 5442115 1593824068.90 151.5240 59.9990 32.0000 1.9863 1.9880 400.9091 401.3198 0.0643 -1.0000 -1.0000 5442178 1593824069.00 151.5187 59.9990 32.0000 1.9857 1.9874 401.1017 401.5125 0.0642 -1.0000 -1.0000 5442240 1593824069.10 151.4806 59.9990 32.0000 1.9852 1.9869 401.0570 401.4671 0.0641 -1.0000 -1.0000 5442318 1593824069.20 151.4806 59.9990 32.0000 1.9858 1.9875 400.8840 401.2939 0.0642 -1.0000 -1.0000 5442380 1593824069.30 151.4806 59.9990 32.0000 1.9862 1.9878 400.8229 401.2333 0.0642 -1.0000 -1.0000 5442459 1593824069.40 151.4806 59.9990 32.0000 1.9859 1.9876 400.8717 401.2820 0.0642 -1.0000 -1.0000 5442568 1593824069.50 151.4806 59.9990 32.0000 1.9860 1.9877 401.0753 401.4860 0.0643 -1.0000 -1.0000 5442630 1593824069.60 151.4727 59.9996 32.0000 1.9865 1.9882 401.0623 401.4724 0.0641 -1.0000 -1.0000 5442693 1593824069.70 151.4727 59.9996 32.0000 1.9865 1.9882 400.9482 401.3573 0.0640 -1.0000 -1.0000 5442771 1593824069.80 151.4727 59.9996 32.0000 1.9861 1.9878 400.7948 401.2044 0.0642 -1.0000 -1.0000 5442834 1593824069.90 151.4727 59.9996 32.0000 1.9860 1.9876 400.9292 401.3395 0.0642 -1.0000 -1.0000 5442896 1593824070.00 151.4727 59.9996 32.0000 1.9852 1.9869 401.0637 401.4742 0.0642 -1.0000 -1.0000 5442958 1593824070.10 151.4727 59.9996 32.0000 1.9863 1.9880 401.0820 401.4914 0.0640 -1.0000 -1.0000 5443021 1593824070.20 151.4157 59.9996 32.0000 1.9854 1.9871 400.9410 401.3513 0.0642 -1.0000 -1.0000 5443099 1593824070.30 151.4157 59.9996 32.0000 1.9859 1.9876 400.8266 401.2366 0.0642 -1.0000 -1.0000 5443162 1593824070.40 151.4157 59.9996 32.0000 1.9863 1.9880 400.9249 401.3352 0.0642 -1.0000 -1.0000 5443302 1593824070.50 151.4157 59.9996 32.0000 1.9864 1.9881 401.0907 401.5009 0.0642 -1.0000 -1.0000 5443380 1593824070.60 151.4157 59.9996 32.0000 1.9859 1.9876 401.0824 401.4926 0.0641 -1.0000 -1.0000 5443443 1593824070.70 151.4157 59.9996 32.0000 1.9861 1.9878 400.9517 401.3621 0.0643 -1.0000 -1.0000 5443505 1593824070.80 151.5146 59.9996 32.0000 1.9868 1.9884 400.7591 401.1687 0.0641 -1.0000 -1.0000 5443568 1593824070.90 151.5146 59.9996 32.0000 1.9867 1.9884 400.8023 401.2121 0.0641 -1.0000 -1.0000 5443818 1593824071.00 151.5146 59.9996 32.0000 1.9856 1.9872 400.9258 401.3356 0.0641 -1.0000 -1.0000 5443880 1593824071.10 151.5146 59.9996 32.0000 1.9858 1.9875 401.1140 401.5237 0.0641 -1.0000 -1.0000 5443958 1593824071.20 151.5146 59.9996 32.0000 1.9861 1.9878 401.0841 401.4948 0.0643 -1.0000 -1.0000 5444021 1593824071.30 151.5146 59.9996 32.0000 1.9860 1.9876 401.0079 401.4185 0.0642 -1.0000 -1.0000 5444083 1593824071.40 151.5146 59.9996 32.0000 1.9863 1.9879 400.8548 401.2651 0.0642 -1.0000 -1.0000 5444333 1593824071.50 151.5146 59.9996 32.0000 1.9858 1.9875 400.9802 401.3898 0.0641 -1.0000 -1.0000 5444396 1593824071.60 151.5146 59.9996 32.0000 1.9857 1.9873 401.0626 401.4724 0.0641 -1.0000 -1.0000 5444458 1593824071.70 151.5146 59.9996 32.0000 1.9860 1.9877 401.0740 401.4839 0.0641 -1.0000 -1.0000 5444536 1593824071.80 151.5146 59.9996 32.0000 1.9867 1.9884 400.8173 401.2275 0.0643 -1.0000 -1.0000 5444599 1593824071.90 151.5257 59.9996 32.0000 1.9862 1.9879 400.8728 401.2834 0.0642 -1.0000 -1.0000 5444833 1593824072.00 151.5258 59.9996 32.0000 1.9860 1.9877 401.0429 401.4530 0.0642 -1.0000 -1.0000 5444895 1593824072.10 151.5258 59.9996 32.0000 1.9849 1.9865 401.0083 401.4189 0.0642 -1.0000 -1.0000 5444958 1593824072.20 151.5258 59.9996 32.0000 1.9865 1.9882 400.8363 401.2464 0.0642 -1.0000 -1.0000 5445020 1593824072.30 151.5258 59.9996 32.0000 1.9864 1.9881 400.8266 401.2371 0.0642 -1.0000 -1.0000 5445083 1593824072.40 151.4934 59.9996 32.0000 1.9863 1.9879 400.9232 401.3326 0.0640 -1.0000 -1.0000 5446036 1593824072.50 151.4455 59.9996 32.0000 1.9858 1.9875 400.9755 401.3850 0.0641 -1.0000 -1.0000 5446114 1593824072.60 151.4455 59.9996 32.0000 1.9868 1.9884 400.9245 401.3346 0.0642 -1.0000 -1.0000 5446177 1593824072.70 151.4455 59.9996 32.0000 1.9870 1.9887 400.8664 401.2775 0.0643 -1.0000 -1.0000 5446239 1593824072.80 151.4455 59.9996 32.0000 1.9859 1.9876 400.8797 401.2895 0.0641 -1.0000 -1.0000 5446301 1593824072.90 151.4455 59.9996 32.0000 1.9858 1.9875 401.0020 401.4133 0.0644 -1.0000 -1.0000 5446379 1593824073.00 151.4455 59.9996 32.0000 1.9856 1.9873 401.1041 401.5144 0.0642 -1.0000 -1.0000 5446442 1593824073.10 151.4103 59.9996 32.0000 1.9855 1.9872 400.8879 401.2981 0.0642 -1.0000 -1.0000 5446505 1593824073.20 151.4103 59.9996 32.0000 1.9862 1.9879 400.8533 401.2645 0.0644 -1.0000 -1.0000 5446567 1593824073.30 151.4103 59.9996 32.0000 1.9862 1.9879 400.8303 401.2410 0.0643 -1.0000 -1.0000 5446629 1593824073.40 151.4103 59.9996 32.0000 1.9855 1.9872 401.0748 401.4855 0.0642 -1.0000 -1.0000 5446708 1593824073.50 151.4103 59.9996 32.0000 1.9856 1.9873 401.1095 401.5195 0.0641 -1.0000 -1.0000 5446770 1593824073.60 151.3979 59.9996 32.0000 1.9857 1.9874 401.0089 401.4192 0.0642 -1.0000 -1.0000 5446833 1593824073.70 151.3746 59.9996 32.0000 1.9864 1.9880 400.9094 401.3189 0.0641 -1.0000 -1.0000 5446911 1593824073.80 151.3746 59.9996 32.0000 1.9868 1.9885 401.0355 401.4453 0.0641 -1.0000 -1.0000 5446973 1593824073.90 151.3746 59.9996 32.0000 1.9857 1.9873 401.1556 401.5654 0.0641 -1.0000 -1.0000 5447036 1593824074.00 151.3746 59.9996 32.0000 1.9861 1.9878 401.0660 401.4765 0.0642 -1.0000 -1.0000 5447098 1593824074.10 151.3746 59.9996 32.0000 1.9871 1.9888 400.8993 401.3098 0.0643 -1.0000 -1.0000 5447161 1593824074.20 151.4935 59.9996 32.0000 1.9871 1.9888 400.8603 401.2712 0.0643 -1.0000 -1.0000 5447239 1593824074.30 151.4935 59.9996 32.0000 1.9867 1.9884 400.9025 401.3122 0.0641 -1.0000 -1.0000 5447301 1593824074.40 151.4935 59.9996 32.0000 1.9861 1.9878 401.1187 401.5281 0.0640 -1.0000 -1.0000 5447364 1593824074.50 151.4935 59.9996 32.0000 1.9859 1.9876 401.0600 401.4705 0.0642 -1.0000 -1.0000 5447442 1593824074.60 151.4935 59.9996 32.0000 1.9858 1.9874 401.0361 401.4463 0.0641 -1.0000 -1.0000 5447504 1593824074.70 151.4935 59.9996 32.0000 1.9871 1.9888 400.8929 401.3036 0.0643 -1.0000 -1.0000 5447567 1593824074.80 151.5141 59.9995 32.0000 1.9868 1.9885 401.0365 401.4462 0.0641 -1.0000 -1.0000 5447629 1593824074.90 151.5141 59.9995 32.0000 1.9859 1.9876 401.0782 401.4882 0.0642 -1.0000 -1.0000 5447692 1593824075.00 151.5141 59.9995 32.0000 1.9856 1.9872 401.0750 401.4852 0.0641 -1.0000 -1.0000 5448082 1593824075.10 151.5141 59.9995 32.0000 1.9860 1.9877 401.0406 401.4515 0.0642 -1.0000 -1.0000 5448161 1593824075.20 151.5141 59.9995 32.0000 1.9866 1.9883 400.9378 401.3477 0.0642 -1.0000 -1.0000 5448207 1593824075.30 151.5677 59.9995 32.0000 1.9872 1.9888 400.7879 401.1975 0.0641 -1.0000 -1.0000 5448286 1593824075.40 151.5677 59.9995 32.0000 1.9864 1.9881 400.9036 401.3153 0.0644 -1.0000 -1.0000 5448348 1593824075.50 151.5677 59.9995 32.0000 1.9858 1.9874 401.0333 401.4438 0.0642 -1.0000 -1.0000 5448411 1593824075.60 151.5677 59.9995 32.0000 1.9862 1.9879 400.9836 401.3933 0.0640 -1.0000 -1.0000 5448489 1593824075.70 151.5677 59.9995 32.0000 1.9867 1.9883 400.8232 401.2336 0.0642 -1.0000 -1.0000 5448566 1593824075.80 151.5677 59.9995 32.0000 1.9864 1.9881 400.8632 401.2728 0.0641 -1.0000 -1.0000 5448629 1593824075.90 151.4820 59.9995 32.0000 1.9857 1.9874 400.9936 401.4031 0.0641 -1.0000 -1.0000 5448707 1593824076.00 151.4766 59.9995 32.0000 1.9856 1.9872 400.9733 401.3826 0.0640 -1.0000 -1.0000 5448770 1593824076.10 151.4766 59.9995 32.0000 1.9863 1.9880 400.8599 401.2698 0.0641 -1.0000 -1.0000 5448832 1593824076.20 151.4766 59.9995 32.0000 1.9871 1.9888 400.8628 401.2723 0.0641 -1.0000 -1.0000 5448910 1593824076.30 151.4766 59.9995 32.0000 1.9865 1.9881 401.0704 401.4809 0.0642 -1.0000 -1.0000 5448973 1593824076.40 151.4798 59.9995 32.0000 1.9857 1.9874 401.0807 401.4919 0.0643 -1.0000 -1.0000 5449035 1593824076.50 151.4932 59.9995 32.0000 1.9864 1.9881 401.0936 401.5039 0.0642 -1.0000 -1.0000 5449098 1593824076.60 151.4932 59.9995 32.0000 1.9855 1.9872 400.9194 401.3310 0.0643 -1.0000 -1.0000 5449332 1593824076.70 151.4932 59.9995 32.0000 1.9860 1.9877 400.8359 401.2454 0.0641 -1.0000 -1.0000 5449394 1593824076.80 151.4932 59.9995 32.0000 1.9870 1.9887 400.8291 401.2393 0.0642 -1.0000 -1.0000 5449473 1593824076.90 151.4932 59.9995 32.0000 1.9857 1.9874 400.9881 401.3977 0.0641 -1.0000 -1.0000 5449535 1593824077.00 151.4332 59.9995 32.0000 1.9850 1.9867 400.9161 401.3254 0.0640 -1.0000 -1.0000 5449597 1593824077.10 151.4332 59.9995 32.0000 1.9862 1.9879 400.8990 401.3084 0.0641 -1.0000 -1.0000 5449863 1593824077.20 151.4332 59.9995 32.0000 1.9865 1.9882 400.8971 401.3074 0.0642 -1.0000 -1.0000 5449926 1593824077.30 151.4332 59.9995 32.0000 1.9863 1.9880 400.8728 401.2838 0.0643 -1.0000 -1.0000 5449988 1593824077.40 151.4332 59.9995 32.0000 1.9864 1.9881 400.9991 401.4095 0.0642 -1.0000 -1.0000 5450051 1593824077.50 151.4427 59.9995 32.0000 1.9853 1.9870 401.0711 401.4814 0.0642 -1.0000 -1.0000 5450113 1593824077.60 151.5346 59.9995 32.0000 1.9857 1.9874 401.0631 401.4734 0.0642 -1.0000 -1.0000 5450348 1593824077.70 151.5346 59.9995 32.0000 1.9869 1.9886 401.0665 401.4765 0.0641 -1.0000 -1.0000 5450410 1593824077.80 151.5346 59.9995 32.0000 1.9868 1.9884 400.8397 401.2501 0.0642 -1.0000 -1.0000 5450473 1593824077.90 151.5346 59.9995 32.0000 1.9860 1.9876 400.9416 401.3521 0.0642 -1.0000 -1.0000 5450550 1593824078.00 151.5346 59.9995 32.0000 1.9852 1.9869 400.9253 401.3358 0.0642 -1.0000 -1.0000 5450613 1593824078.10 151.5750 59.9995 32.0000 1.9854 1.9871 401.1335 401.5435 0.0641 -1.0000 -1.0000 5450847 1593824078.20 151.5750 59.9995 32.0000 1.9865 1.9881 400.8487 401.2588 0.0642 -1.0000 -1.0000 5450910 1593824078.30 151.5750 59.9995 32.0000 1.9861 1.9878 400.8727 401.2826 0.0641 -1.0000 -1.0000 5450972 1593824078.40 151.5750 59.9995 32.0000 1.9869 1.9885 400.9740 401.3843 0.0642 -1.0000 -1.0000 5451035 1593824078.50 151.5750 59.9995 32.0000 1.9869 1.9886 401.1166 401.5271 0.0642 -1.0000 -1.0000 5451113 1593824078.60 151.5813 59.9995 32.0000 1.9860 1.9877 401.0433 401.4536 0.0642 -1.0000 -1.0000 5451660 1593824078.70 151.5826 59.9995 32.0000 1.9866 1.9883 400.9116 401.3216 0.0642 -1.0000 -1.0000 5451706 1593824078.80 151.5826 59.9995 32.0000 1.9874 1.9891 400.8244 401.2340 0.0641 -1.0000 -1.0000 5451785 1593824078.90 151.5826 59.9995 32.0000 1.9864 1.9881 400.8946 401.3043 0.0642 -1.0000 -1.0000 5451847 1593824079.00 151.5826 59.9995 32.0000 1.9861 1.9878 401.0759 401.4856 0.0641 -1.0000 -1.0000 5451910 1593824079.10 151.5826 59.9995 32.0000 1.9860 1.9876 401.1483 401.5592 0.0642 -1.0000 -1.0000 5452128 1593824079.20 151.5014 59.9995 32.0000 1.9860 1.9877 401.0040 401.4148 0.0643 -1.0000 -1.0000 5452191 1593824079.30 151.5014 59.9995 32.0000 1.9866 1.9883 400.9579 401.3691 0.0642 -1.0000 -1.0000 5452253 1593824079.40 151.5014 59.9995 32.0000 1.9859 1.9876 400.9616 401.3702 0.0639 -1.0000 -1.0000 5452331 1593824079.50 151.5014 59.9995 32.0000 1.9852 1.9869 400.9550 401.3649 0.0642 -1.0000 -1.0000 5452378 1593824079.60 151.5014 59.9995 32.0000 1.9850 1.9867 401.1515 401.5611 0.0641 -1.0000 -1.0000 5452456 1593824079.70 151.5022 59.9997 32.0000 1.9859 1.9876 401.0254 401.4356 0.0642 -1.0000 -1.0000 5452550 1593824079.80 151.5022 59.9997 32.0000 1.9861 1.9878 400.8831 401.2929 0.0641 -1.0000 -1.0000 5452613 1593824079.90 151.5022 59.9997 32.0000 1.9870 1.9886 400.8928 401.3019 0.0641 -1.0000 -1.0000 5452691 1593824080.00 151.5022 59.9997 32.0000 1.9857 1.9874 400.9410 401.3519 0.0643 -1.0000 -1.0000 5452753 1593824080.10 151.5022 59.9997 32.0000 1.9852 1.9869 401.0708 401.4818 0.0643 -1.0000 -1.0000 5452816 1593824080.20 151.4929 59.9997 32.0000 1.9856 1.9873 401.0603 401.4702 0.0641 -1.0000 -1.0000 5453097 1593824080.30 151.4696 59.9997 32.0000 1.9870 1.9887 400.9567 401.3671 0.0642 -1.0000 -1.0000 5453159 1593824080.40 151.4696 59.9997 32.0000 1.9872 1.9888 401.0174 401.4271 0.0640 -1.0000 -1.0000 5453222 1593824080.50 151.4696 59.9997 32.0000 1.9863 1.9880 400.9820 401.3930 0.0643 -1.0000 -1.0000 5453300 1593824080.60 151.4696 59.9997 32.0000 1.9860 1.9877 401.0030 401.4130 0.0642 -1.0000 -1.0000 5453362 1593824080.70 151.4696 59.9997 32.0000 1.9862 1.9879 401.0247 401.4343 0.0640 -1.0000 -1.0000 5453550 1593824080.80 151.4755 59.9997 32.0000 1.9863 1.9880 400.9541 401.3643 0.0642 -1.0000 -1.0000 5453612 1593824080.90 151.4755 59.9997 32.0000 1.9865 1.9882 400.8216 401.2315 0.0641 -1.0000 -1.0000 5453675 1593824081.00 151.4755 59.9997 32.0000 1.9875 1.9891 400.9283 401.3381 0.0641 -1.0000 -1.0000 5453737 1593824081.10 151.4755 59.9997 32.0000 1.9853 1.9870 401.0207 401.4309 0.0642 -1.0000 -1.0000 5453815 1593824081.20 151.4755 59.9997 32.0000 1.9862 1.9879 401.1300 401.5408 0.0643 -1.0000 -1.0000 5454050 1593824081.30 151.4755 59.9997 32.0000 1.9865 1.9881 400.9996 401.4095 0.0641 -1.0000 -1.0000 5454112 1593824081.40 151.5243 59.9997 32.0000 1.9868 1.9884 400.8457 401.2558 0.0642 -1.0000 -1.0000 5454190 1593824081.50 151.5243 59.9997 32.0000 1.9863 1.9880 400.9482 401.3583 0.0642 -1.0000 -1.0000 5454253 1593824081.60 151.5243 59.9997 32.0000 1.9865 1.9882 401.1047 401.5148 0.0641 -1.0000 -1.0000 5454315 1593824081.70 151.5243 59.9997 32.0000 1.9858 1.9875 401.0772 401.4879 0.0642 -1.0000 -1.0000 5454378 1593824081.80 151.5243 59.9997 32.0000 1.9863 1.9879 401.0412 401.4513 0.0642 -1.0000 -1.0000 5454440 1593824081.90 151.5426 59.9997 32.0000 1.9869 1.9886 400.8618 401.2722 0.0642 -1.0000 -1.0000 5454518 1593824082.00 151.5426 59.9997 32.0000 1.9874 1.9890 400.8346 401.2445 0.0642 -1.0000 -1.0000 5454581 1593824082.10 151.5426 59.9997 32.0000 1.9857 1.9874 400.9117 401.3215 0.0641 -1.0000 -1.0000 5454643 1593824082.20 151.5426 59.9997 32.0000 1.9858 1.9875 400.9438 401.3537 0.0641 -1.0000 -1.0000 5454831 1593824082.30 151.5426 59.9997 32.0000 1.9857 1.9873 401.0703 401.4797 0.0640 -1.0000 -1.0000 5454893 1593824082.40 151.5244 59.9997 32.0000 1.9859 1.9876 400.9896 401.3990 0.0641 -1.0000 -1.0000 5454956 1593824082.50 151.5098 59.9997 32.0000 1.9868 1.9885 400.8345 401.2438 0.0641 -1.0000 -1.0000 5455034 1593824082.60 151.5098 59.9997 32.0000 1.9864 1.9881 400.8971 401.3073 0.0642 -1.0000 -1.0000 5455096 1593824082.70 151.5098 59.9997 32.0000 1.9851 1.9868 401.0400 401.4506 0.0643 -1.0000 -1.0000 5455862 1593824082.80 151.5098 59.9997 32.0000 1.9857 1.9874 400.9914 401.4024 0.0643 -1.0000 -1.0000 5455924 1593824082.90 151.5098 59.9997 32.0000 1.9862 1.9879 400.8685 401.2795 0.0643 -1.0000 -1.0000 5455987 1593824083.00 151.5674 59.9997 32.0000 1.9860 1.9877 400.8537 401.2642 0.0642 -1.0000 -1.0000 5456049 1593824083.10 151.5674 59.9997 32.0000 1.9856 1.9873 401.0988 401.5091 0.0642 -1.0000 -1.0000 5456127 1593824083.20 151.5674 59.9997 32.0000 1.9854 1.9870 401.1461 401.5569 0.0643 -1.0000 -1.0000 5456190 1593824083.30 151.5674 59.9997 32.0000 1.9864 1.9881 401.0872 401.4987 0.0643 -1.0000 -1.0000 5456252 1593824083.40 151.5674 59.9997 32.0000 1.9865 1.9882 400.8875 401.2988 0.0644 -1.0000 -1.0000 5456330 1593824083.50 151.4321 59.9997 32.0000 1.9862 1.9879 400.9487 401.3589 0.0642 -1.0000 -1.0000 5456393 1593824083.60 151.4321 59.9997 32.0000 1.9862 1.9879 400.9421 401.3526 0.0643 -1.0000 -1.0000 5456456 1593824083.70 151.4321 59.9997 32.0000 1.9859 1.9876 401.0849 401.4948 0.0641 -1.0000 -1.0000 5456518 1593824083.80 151.4321 59.9997 32.0000 1.9867 1.9884 400.9657 401.3758 0.0642 -1.0000 -1.0000 5456580 1593824083.90 151.4321 59.9997 32.0000 1.9863 1.9880 400.8212 401.2319 0.0643 -1.0000 -1.0000 5456659 1593824084.00 151.4321 59.9997 32.0000 1.9864 1.9880 400.8872 401.2973 0.0641 -1.0000 -1.0000 5456721 1593824084.10 151.4432 59.9997 32.0000 1.9855 1.9872 400.9816 401.3922 0.0643 -1.0000 -1.0000 5456784 1593824084.20 151.4432 59.9997 32.0000 1.9853 1.9870 401.0779 401.4889 0.0643 -1.0000 -1.0000 5456862 1593824084.30 151.4432 59.9997 32.0000 1.9861 1.9878 401.0321 401.4433 0.0643 -1.0000 -1.0000 5456924 1593824084.40 151.4432 59.9997 32.0000 1.9861 1.9878 400.9671 401.3774 0.0642 -1.0000 -1.0000 5456986 1593824084.50 151.4432 59.9997 32.0000 1.9861 1.9878 400.9304 401.3399 0.0640 -1.0000 -1.0000 5457065 1593824084.60 151.5478 60.0006 32.0000 1.9862 1.9879 400.8806 401.2900 0.0641 -1.0000 -1.0000 5457127 1593824084.70 151.5478 60.0006 32.0000 1.9860 1.9877 401.0949 401.5053 0.0641 -1.0000 -1.0000 5457190 1593824084.80 151.5478 60.0006 32.0000 1.9856 1.9873 401.0777 401.4878 0.0642 -1.0000 -1.0000 5457330 1593824084.90 151.5478 60.0006 32.0000 1.9865 1.9881 400.9179 401.3285 0.0643 -1.0000 -1.0000 5457393 1593824085.00 151.5478 60.0006 32.0000 1.9867 1.9884 400.8162 401.2272 0.0643 -1.0000 -1.0000 5457455 1593824085.10 151.5478 60.0006 32.0000 1.9853 1.9870 401.0232 401.4338 0.0642 -1.0000 -1.0000 5457518 1593824085.20 151.5772 60.0006 32.0000 1.9859 1.9876 401.0651 401.4747 0.0640 -1.0000 -1.0000 5457580 1593824085.30 151.5772 60.0006 32.0000 1.9865 1.9882 400.9938 401.4039 0.0642 -1.0000 -1.0000 5458877 1593824085.40 151.5772 60.0006 32.0000 1.9866 1.9883 400.9173 401.3284 0.0643 -1.0000 -1.0000 5458955 1593824085.50 151.5772 60.0006 32.0000 1.9868 1.9884 400.8393 401.2485 0.0640 -1.0000 -1.0000 5459017 1593824085.60 151.5772 60.0006 32.0000 1.9855 1.9871 400.8654 401.2747 0.0641 -1.0000 -1.0000 5459080 1593824085.70 151.5423 60.0006 32.0000 1.9855 1.9871 401.0572 401.4669 0.0641 -1.0000 -1.0000 5459158 1593824085.80 151.5107 60.0006 32.0000 1.9854 1.9871 401.0609 401.4705 0.0641 -1.0000 -1.0000 5459220 1593824085.90 151.5107 60.0006 32.0000 1.9858 1.9875 400.9884 401.3980 0.0641 -1.0000 -1.0000 5459283 1593824086.00 151.5107 60.0006 32.0000 1.9866 1.9883 400.9070 401.3173 0.0642 -1.0000 -1.0000 5459345 1593824086.10 151.5107 60.0006 32.0000 1.9856 1.9872 400.9264 401.3368 0.0642 -1.0000 -1.0000 5459408 1593824086.20 151.5107 60.0006 32.0000 1.9856 1.9873 400.9724 401.3829 0.0642 -1.0000 -1.0000 5459486 1593824086.30 151.5345 60.0006 32.0000 1.9858 1.9875 401.0711 401.4815 0.0643 -1.0000 -1.0000 5459548 1593824086.40 151.5345 60.0006 32.0000 1.9860 1.9877 401.1164 401.5263 0.0641 -1.0000 -1.0000 5459611 1593824086.50 151.5345 60.0006 32.0000 1.9856 1.9873 400.9919 401.4016 0.0642 -1.0000 -1.0000 5459689 1593824086.60 151.5345 60.0006 32.0000 1.9865 1.9882 400.9628 401.3725 0.0641 -1.0000 -1.0000 5459736 1593824086.70 151.5345 60.0006 32.0000 1.9863 1.9879 400.8699 401.2808 0.0643 -1.0000 -1.0000 5459814 1593824086.80 151.5078 60.0006 32.0000 1.9856 1.9873 401.0837 401.4944 0.0642 -1.0000 -1.0000 5459876 1593824086.90 151.5078 60.0006 32.0000 1.9857 1.9874 401.1819 401.5934 0.0644 -1.0000 -1.0000 5459939 1593824087.00 151.5078 60.0006 32.0000 1.9861 1.9878 401.1846 401.5961 0.0644 -1.0000 -1.0000 5500001 1593824087.10 151.5078 60.0006 32.0000 1.9866 1.9883 400.9985 401.4096 0.0642 -1.0000 -1.0000 5500079 1593824087.20 151.5078 60.0006 32.0000 1.9871 1.9888 400.9300 401.3399 0.0642 -1.0000 -1.0000 5500142 1593824087.30 151.5078 60.0006 32.0000 1.9856 1.9873 401.0414 401.4513 0.0642 -1.0000 -1.0000 5500579 1593824087.40 151.4458 60.0006 32.0000 1.9852 1.9869 401.1317 401.5426 0.0642 -1.0000 -1.0000 5500642 1593824087.50 151.4458 60.0006 32.0000 1.9868 1.9885 401.0697 401.4800 0.0642 -1.0000 -1.0000 5500705 1593824087.60 151.4458 60.0006 32.0000 1.9866 1.9883 400.9252 401.3361 0.0642 -1.0000 -1.0000 5500767 1593824087.70 151.4458 60.0006 32.0000 1.9870 1.9887 400.8517 401.2616 0.0642 -1.0000 -1.0000 5500845 1593824087.80 151.4458 60.0006 32.0000 1.9864 1.9881 400.9495 401.3594 0.0641 -1.0000 -1.0000 5500907 1593824087.90 151.4601 60.0006 32.0000 1.9866 1.9883 401.0610 401.4712 0.0642 -1.0000 -1.0000 5501095 1593824088.00 151.4601 60.0006 32.0000 1.9856 1.9872 401.0847 401.4955 0.0642 -1.0000 -1.0000 5501157 1593824088.10 151.4601 60.0006 32.0000 1.9863 1.9880 400.9817 401.3926 0.0643 -1.0000 -1.0000 5501220 1593824088.20 151.4601 60.0006 32.0000 1.9863 1.9880 400.8893 401.3000 0.0642 -1.0000 -1.0000 5501298 1593824088.30 151.4601 60.0006 32.0000 1.9860 1.9876 400.9841 401.3942 0.0642 -1.0000 -1.0000 5501360 1593824088.40 151.4601 60.0006 32.0000 1.9861 1.9878 401.1109 401.5218 0.0643 -1.0000 -1.0000 5501423 1593824088.50 151.5405 60.0006 32.0000 1.9863 1.9880 401.1042 401.5145 0.0642 -1.0000 -1.0000 5501485 1593824088.60 151.5670 60.0006 32.0000 1.9864 1.9881 401.0268 401.4375 0.0643 -1.0000 -1.0000 5501548 1593824088.70 151.5670 60.0006 32.0000 1.9865 1.9882 400.9114 401.3216 0.0642 -1.0000 -1.0000 5501720 1593824088.80 151.5670 60.0006 32.0000 1.9871 1.9887 400.9220 401.3323 0.0642 -1.0000 -1.0000 5501798 1593824088.90 151.5670 60.0006 32.0000 1.9854 1.9871 401.0841 401.4946 0.0642 -1.0000 -1.0000 5501892 1593824089.00 151.5670 60.0006 32.0000 1.9863 1.9880 401.0073 401.4170 0.0641 -1.0000 -1.0000 5501954 1593824089.10 151.5737 60.0006 32.0000 1.9865 1.9881 400.9574 401.3674 0.0641 -1.0000 -1.0000 5502017 1593824089.20 151.5737 60.0006 32.0000 1.9862 1.9878 400.8615 401.2707 0.0641 -1.0000 -1.0000 5502079 1593824089.30 151.5737 60.0006 32.0000 1.9862 1.9878 400.8103 401.2194 0.0640 -1.0000 -1.0000 5502142 1593824089.40 151.5737 60.0006 32.0000 1.9859 1.9876 401.1539 401.5628 0.0640 -1.0000 -1.0000 5502642 1593824089.50 151.5737 60.0006 32.0000 1.9859 1.9876 401.1156 401.5256 0.0642 -1.0000 -1.0000 5502704 1593824089.60 151.5737 60.0006 32.0000 1.9865 1.9882 400.9561 401.3665 0.0642 -1.0000 -1.0000 5502767 1593824089.70 151.5484 60.0008 32.0000 1.9872 1.9889 400.8847 401.2950 0.0642 -1.0000 -1.0000 5502844 1593824089.80 151.5480 60.0008 32.0000 1.9862 1.9879 401.0885 401.4993 0.0642 -1.0000 -1.0000 5502907 1593824089.90 151.5480 60.0008 32.0000 1.9857 1.9873 401.1294 401.5389 0.0640 -1.0000 -1.0000 5502985 1593824090.00 151.5480 60.0008 32.0000 1.9856 1.9873 401.1401 401.5517 0.0643 -1.0000 -1.0000 5503047 1593824090.10 151.5480 60.0008 32.0000 1.9865 1.9881 401.0308 401.4410 0.0642 -1.0000 -1.0000 5503110 1593824090.20 151.5480 60.0008 32.0000 1.9874 1.9890 400.8994 401.3097 0.0642 -1.0000 -1.0000 5503188 1593824090.30 151.5480 60.0008 32.0000 1.9865 1.9881 400.8857 401.2955 0.0641 -1.0000 -1.0000 5503251 1593824090.40 151.4540 60.0008 32.0000 1.9860 1.9877 400.9907 401.4006 0.0642 -1.0000 -1.0000 5503313 1593824090.50 151.4540 60.0008 32.0000 1.9866 1.9882 401.0474 401.4576 0.0642 -1.0000 -1.0000 5503391 1593824090.60 151.4540 60.0008 32.0000 1.9869 1.9886 400.9453 401.3546 0.0640 -1.0000 -1.0000 5503454 1593824090.70 151.4540 60.0008 32.0000 1.9862 1.9879 400.9117 401.3214 0.0641 -1.0000 -1.0000 5503516 1593824090.80 151.4540 60.0008 32.0000 1.9868 1.9884 400.8749 401.2850 0.0642 -1.0000 -1.0000 5503594 1593824090.90 151.4457 60.0008 32.0000 1.9861 1.9878 400.9902 401.4006 0.0642 -1.0000 -1.0000 5503813 1593824091.00 151.4457 60.0008 32.0000 1.9845 1.9862 401.1151 401.5257 0.0642 -1.0000 -1.0000 5503875 1593824091.10 151.4457 60.0008 32.0000 1.9865 1.9881 401.1006 401.5118 0.0643 -1.0000 -1.0000 5503954 1593824091.20 151.4457 60.0008 32.0000 1.9866 1.9882 401.0276 401.4384 0.0642 -1.0000 -1.0000 5504016 1593824091.30 151.4457 60.0008 32.0000 1.9865 1.9882 400.8342 401.2440 0.0642 -1.0000 -1.0000 5504079 1593824091.40 151.4457 60.0008 32.0000 1.9862 1.9878 400.9343 401.3445 0.0642 -1.0000 -1.0000 5504313 1593824091.50 151.4909 60.0008 32.0000 1.9852 1.9869 401.0181 401.4278 0.0641 -1.0000 -1.0000 5504376 1593824091.60 151.4909 60.0008 32.0000 1.9852 1.9868 401.0565 401.4667 0.0643 -1.0000 -1.0000 5504438 1593824091.70 151.4909 60.0008 32.0000 1.9870 1.9887 400.9042 401.3145 0.0642 -1.0000 -1.0000 5504516 1593824091.80 151.4909 60.0008 32.0000 1.9867 1.9884 400.9525 401.3631 0.0643 -1.0000 -1.0000 5504579 1593824091.90 151.4909 60.0008 32.0000 1.9864 1.9881 400.9286 401.3390 0.0641 -1.0000 -1.0000 5504641 1593824092.00 151.5346 60.0008 32.0000 1.9855 1.9871 401.0975 401.5076 0.0642 -1.0000 -1.0000 5505078 1593824092.10 151.5677 60.0008 32.0000 1.9856 1.9872 401.1141 401.5245 0.0642 -1.0000 -1.0000 5505141 1593824092.20 151.5677 60.0008 32.0000 1.9864 1.9881 401.0799 401.4899 0.0642 -1.0000 -1.0000 5505219 1593824092.30 151.5677 60.0008 32.0000 1.9863 1.9880 401.0147 401.4249 0.0642 -1.0000 -1.0000 5505281 1593824092.40 151.5677 60.0008 32.0000 1.9868 1.9885 400.8757 401.2858 0.0642 -1.0000 -1.0000 5505344 1593824092.50 151.5677 60.0008 32.0000 1.9871 1.9888 400.9148 401.3244 0.0640 -1.0000 -1.0000 5505859 1593824092.60 151.5496 60.0008 32.0000 1.9857 1.9873 400.9097 401.3198 0.0642 -1.0000 -1.0000 5505922 1593824092.70 151.5496 60.0008 32.0000 1.9858 1.9875 401.0380 401.4487 0.0643 -1.0000 -1.0000 5505984 1593824092.80 151.5496 60.0008 32.0000 1.9859 1.9876 400.9503 401.3608 0.0642 -1.0000 -1.0000 5506047 1593824092.90 151.5496 60.0008 32.0000 1.9861 1.9878 400.8157 401.2256 0.0641 -1.0000 -1.0000 5506110 1593824093.00 151.5496 60.0008 32.0000 1.9861 1.9878 400.9446 401.3541 0.0641 -1.0000 -1.0000 5506172 1593824093.10 151.5188 60.0008 32.0000 1.9866 1.9883 401.1250 401.5346 0.0641 -1.0000 -1.0000 5506250 1593824093.20 151.5155 60.0008 32.0000 1.9851 1.9868 401.1339 401.5451 0.0642 -1.0000 -1.0000 5506313 1593824093.30 151.5155 60.0008 32.0000 1.9858 1.9874 401.1208 401.5310 0.0642 -1.0000 -1.0000 5506375 1593824093.40 151.5155 60.0008 32.0000 1.9863 1.9879 401.1006 401.5098 0.0640 -1.0000 -1.0000 5506453 1593824093.50 151.5155 60.0008 32.0000 1.9869 1.9885 400.8566 401.2665 0.0642 -1.0000 -1.0000 5506594 1593824093.60 151.5028 60.0008 32.0000 1.9863 1.9880 400.9423 401.3526 0.0641 -1.0000 -1.0000 5506656 1593824093.70 151.3925 60.0008 32.0000 1.9853 1.9869 401.0895 401.4989 0.0640 -1.0000 -1.0000 5506734 1593824093.80 151.3925 60.0008 32.0000 1.9856 1.9872 401.1161 401.5252 0.0640 -1.0000 -1.0000 5506797 1593824093.90 151.3925 60.0008 32.0000 1.9863 1.9880 400.8339 401.2439 0.0642 -1.0000 -1.0000 5506875 1593824094.00 151.3925 60.0008 32.0000 1.9849 1.9865 400.9385 401.3487 0.0642 -1.0000 -1.0000 5506937 1593824094.10 151.3925 60.0008 32.0000 1.9858 1.9874 401.0304 401.4416 0.0644 -1.0000 -1.0000 5507000 1593824094.20 151.3554 60.0008 32.0000 1.9864 1.9880 400.9755 401.3860 0.0642 -1.0000 -1.0000 5507062 1593824094.30 151.3554 60.0008 32.0000 1.9866 1.9883 400.9348 401.3444 0.0640 -1.0000 -1.0000 5507125 1593824094.40 151.3554 60.0008 32.0000 1.9866 1.9883 400.9689 401.3793 0.0643 -1.0000 -1.0000 5507187 1593824094.50 151.3554 60.0008 32.0000 1.9860 1.9877 400.9547 401.3648 0.0642 -1.0000 -1.0000 5507375 1593824094.60 151.3554 60.0008 32.0000 1.9842 1.9859 400.9987 401.4088 0.0642 -1.0000 -1.0000 5507437 1593824094.70 151.4124 60.0003 32.0000 1.9864 1.9881 401.1185 401.5294 0.0643 -1.0000 -1.0000 5507500 1593824094.80 151.4714 59.9998 32.0000 1.9870 1.9886 401.0277 401.4385 0.0643 -1.0000 -1.0000 5507578 1593824094.90 151.4714 59.9998 32.0000 1.9865 1.9881 400.9387 401.3495 0.0643 -1.0000 -1.0000 5507640 1593824095.00 151.4714 59.9998 32.0000 1.9866 1.9882 401.0170 401.4264 0.0640 -1.0000 -1.0000 5508453 1593824095.10 151.4714 59.9998 32.0000 1.9859 1.9876 401.1700 401.5805 0.0641 -1.0000 -1.0000 5508531 1593824095.20 151.4714 59.9998 32.0000 1.9859 1.9875 401.0800 401.4889 0.0639 -1.0000 -1.0000 5508593 1593824095.30 151.5051 59.9998 32.0000 1.9864 1.9881 401.0311 401.4411 0.0642 -1.0000 -1.0000 5508656 1593824095.40 151.5051 59.9998 32.0000 1.9862 1.9879 400.8810 401.2914 0.0642 -1.0000 -1.0000 5508718 1593824095.50 151.5051 59.9998 32.0000 1.9858 1.9874 400.9159 401.3258 0.0642 -1.0000 -1.0000 5508781 1593824095.60 151.5051 59.9998 32.0000 1.9863 1.9880 401.0039 401.4139 0.0641 -1.0000 -1.0000 5508999 1593824095.70 151.5051 59.9998 32.0000 1.9855 1.9872 401.0712 401.4818 0.0643 -1.0000 -1.0000 5509062 1593824095.80 151.5332 59.9998 32.0000 1.9864 1.9881 400.9956 401.4065 0.0643 -1.0000 -1.0000 5509124 1593824095.90 151.5332 59.9998 32.0000 1.9865 1.9881 400.8556 401.2660 0.0642 -1.0000 -1.0000 5509202 1593824096.00 151.5332 59.9998 32.0000 1.9864 1.9881 400.9492 401.3589 0.0641 -1.0000 -1.0000 5509265 1593824096.10 151.5332 59.9998 32.0000 1.9864 1.9881 401.0557 401.4651 0.0641 -1.0000 -1.0000 5509327 1593824096.20 151.5332 59.9998 32.0000 1.9854 1.9871 401.1281 401.5383 0.0642 -1.0000 -1.0000 5509405 1593824096.30 151.5352 59.9998 32.0000 1.9865 1.9882 400.9774 401.3875 0.0642 -1.0000 -1.0000 5509468 1593824096.40 151.5792 59.9998 32.0000 1.9863 1.9880 400.9003 401.3109 0.0642 -1.0000 -1.0000 5509530 1593824096.50 151.5792 59.9998 32.0000 1.9860 1.9877 400.9044 401.3139 0.0641 -1.0000 -1.0000 5509593 1593824096.60 151.5792 59.9998 32.0000 1.9855 1.9872 401.0460 401.4564 0.0642 -1.0000 -1.0000 5509655 1593824096.70 151.5792 59.9998 32.0000 1.9856 1.9873 401.1452 401.5554 0.0642 -1.0000 -1.0000 5509718 1593824096.80 151.5792 59.9998 32.0000 1.9860 1.9877 401.1761 401.5875 0.0643 -1.0000 -1.0000 5509796 1593824096.90 151.5554 59.9998 32.0000 1.9877 1.9894 400.9713 401.3810 0.0642 -1.0000 -1.0000 5509858 1593824097.00 151.5174 59.9998 32.0000 1.9865 1.9882 400.8901 401.3007 0.0643 -1.0000 -1.0000 5509921 1593824097.10 151.5174 59.9998 32.0000 1.9865 1.9882 400.8069 401.2176 0.0643 -1.0000 -1.0000 5510109 1593824097.20 151.5174 59.9998 32.0000 1.9858 1.9875 400.9679 401.3781 0.0641 -1.0000 -1.0000 5510171 1593824097.30 151.5174 59.9998 32.0000 1.9859 1.9876 401.0869 401.4966 0.0641 -1.0000 -1.0000 5510234 1593824097.40 151.5174 59.9998 32.0000 1.9868 1.9884 400.9669 401.3772 0.0642 -1.0000 -1.0000 5510312 1593824097.50 151.5044 59.9998 32.0000 1.9867 1.9884 400.9809 401.3916 0.0642 -1.0000 -1.0000 5510374 1593824097.60 151.5044 59.9998 32.0000 1.9860 1.9877 401.0465 401.4572 0.0642 -1.0000 -1.0000 5511093 1593824097.70 151.5044 59.9998 32.0000 1.9860 1.9877 401.1053 401.5159 0.0642 -1.0000 -1.0000 5511155 1593824097.80 151.5044 59.9998 32.0000 1.9868 1.9885 401.1113 401.5222 0.0642 -1.0000 -1.0000 5511217 1593824097.90 151.5044 59.9998 32.0000 1.9861 1.9878 401.0326 401.4432 0.0643 -1.0000 -1.0000 5511296 1593824098.00 151.4981 59.9998 32.0000 1.9863 1.9880 400.8810 401.2916 0.0642 -1.0000 -1.0000 5511358 1593824098.10 151.4978 59.9998 32.0000 1.9861 1.9878 400.9337 401.3435 0.0641 -1.0000 -1.0000 5511421 1593824098.20 151.4978 59.9998 32.0000 1.9861 1.9878 401.0726 401.4830 0.0643 -1.0000 -1.0000 5511499 1593824098.30 151.4978 59.9998 32.0000 1.9859 1.9875 401.2219 401.6326 0.0642 -1.0000 -1.0000 5511561 1593824098.40 151.4978 59.9998 32.0000 1.9866 1.9883 400.9736 401.3845 0.0642 -1.0000 -1.0000 5511624 1593824098.50 151.4978 59.9998 32.0000 1.9872 1.9888 400.8916 401.3014 0.0641 -1.0000 -1.0000 5511686 1593824098.60 151.5103 59.9998 32.0000 1.9863 1.9879 401.0554 401.4654 0.0642 -1.0000 -1.0000 5511749 1593824098.70 151.5103 59.9998 32.0000 1.9859 1.9876 401.1197 401.5302 0.0642 -1.0000 -1.0000 5511811 1593824098.80 151.5103 59.9998 32.0000 1.9869 1.9885 401.1724 401.5826 0.0641 -1.0000 -1.0000 5511889 1593824098.90 151.5103 59.9998 32.0000 1.9870 1.9887 401.0435 401.4533 0.0641 -1.0000 -1.0000 5511952 1593824099.00 151.5103 59.9998 32.0000 1.9866 1.9883 401.0522 401.4616 0.0641 -1.0000 -1.0000 5512014 1593824099.10 151.5116 59.9998 32.0000 1.9872 1.9889 400.9803 401.3899 0.0641 -1.0000 -1.0000 5512155 1593824099.20 151.5205 59.9998 32.0000 1.9858 1.9875 401.0793 401.4888 0.0641 -1.0000 -1.0000 5512217 1593824099.30 151.5205 59.9998 32.0000 1.9861 1.9878 401.1508 401.5614 0.0642 -1.0000 -1.0000 5512295 1593824099.40 151.5205 59.9998 32.0000 1.9862 1.9879 401.1744 401.5851 0.0643 -1.0000 -1.0000 5512374 1593824099.50 151.5205 59.9998 32.0000 1.9867 1.9884 400.9655 401.3753 0.0641 -1.0000 -1.0000 5512436 1593824099.60 151.5205 59.9998 32.0000 1.9871 1.9888 400.9096 401.3197 0.0642 -1.0000 -1.0000 5512499 1593824099.70 151.5205 59.9998 32.0000 1.9864 1.9881 401.0085 401.4191 0.0642 -1.0000 -1.0000 5512639 1593824099.80 151.5357 60.0004 32.0000 1.9859 1.9876 401.1315 401.5418 0.0642 -1.0000 -1.0000 5512702 1593824099.90 151.5521 60.0011 32.0000 1.9864 1.9881 401.0635 401.4733 0.0642 -1.0000 -1.0000 5512780 1593824100.00 151.5521 60.0011 32.0000 1.9864 1.9881 400.9903 401.4010 0.0643 -1.0000 -1.0000 5512842 1593824100.10 151.5521 60.0011 32.0000 1.9863 1.9880 400.8455 401.2564 0.0643 -1.0000 -1.0000 5512920 1593824100.20 151.5521 60.0011 32.0000 1.9854 1.9871 400.9648 401.3754 0.0642 -1.0000 -1.0000 5513092 1593824100.30 151.5521 60.0011 32.0000 1.9858 1.9875 401.1224 401.5325 0.0642 -1.0000 -1.0000 5513170 1593824100.40 151.5521 60.0011 32.0000 1.9862 1.9878 401.1774 401.5876 0.0641 -1.0000 -1.0000 5513233 1593824100.50 151.5755 60.0011 32.0000 1.9863 1.9880 401.0578 401.4684 0.0642 -1.0000 -1.0000 5513295 1593824100.60 151.5755 60.0011 32.0000 1.9867 1.9884 400.9844 401.3940 0.0641 -1.0000 -1.0000 5513373 1593824100.70 151.5755 60.0011 32.0000 1.9859 1.9876 401.0150 401.4252 0.0642 -1.0000 -1.0000 5514108 1593824100.80 151.5755 60.0011 32.0000 1.9857 1.9874 401.0541 401.4634 0.0641 -1.0000 -1.0000 5514186 1593824100.90 151.5755 60.0011 32.0000 1.9857 1.9874 401.0258 401.4361 0.0641 -1.0000 -1.0000 5514248 1593824101.00 151.5265 60.0011 32.0000 1.9870 1.9886 400.9126 401.3222 0.0641 -1.0000 -1.0000 5514311 1593824101.10 151.5186 60.0011 32.0000 1.9854 1.9871 400.9464 401.3558 0.0641 -1.0000 -1.0000 5514389 1593824101.20 151.5186 60.0011 32.0000 1.9864 1.9881 401.0364 401.4469 0.0642 -1.0000 -1.0000 5514451 1593824101.30 151.5186 60.0011 32.0000 1.9861 1.9878 401.1239 401.5341 0.0641 -1.0000 -1.0000 5514514 1593824101.40 151.5186 60.0011 32.0000 1.9865 1.9882 400.9533 401.3633 0.0641 -1.0000 -1.0000 5514592 1593824101.50 151.5160 60.0011 32.0000 1.9869 1.9885 400.9142 401.3244 0.0642 -1.0000 -1.0000 5514654 1593824101.60 151.4851 60.0011 32.0000 1.9865 1.9882 400.8920 401.3020 0.0641 -1.0000 -1.0000 5514717 1593824101.70 151.4851 60.0011 32.0000 1.9860 1.9876 400.9312 401.3410 0.0641 -1.0000 -1.0000 5514858 1593824101.80 151.4851 60.0011 32.0000 1.9858 1.9875 401.1281 401.5383 0.0641 -1.0000 -1.0000 5514920 1593824101.90 151.4851 60.0011 32.0000 1.9862 1.9879 401.0433 401.4534 0.0642 -1.0000 -1.0000 5514998 1593824102.00 151.4851 60.0011 32.0000 1.9863 1.9880 400.9485 401.3586 0.0642 -1.0000 -1.0000 5515060 1593824102.10 151.4851 60.0011 32.0000 1.9862 1.9879 400.8427 401.2536 0.0643 -1.0000 -1.0000 5515123 1593824102.20 151.4730 60.0011 32.0000 1.9857 1.9874 400.9022 401.3117 0.0641 -1.0000 -1.0000 5515357 1593824102.30 151.4730 60.0011 32.0000 1.9862 1.9879 401.1042 401.5150 0.0643 -1.0000 -1.0000 5515420 1593824102.40 151.4730 60.0011 32.0000 1.9856 1.9873 401.1358 401.5462 0.0641 -1.0000 -1.0000 5515482 1593824102.50 151.4730 60.0011 32.0000 1.9866 1.9883 400.9960 401.4059 0.0641 -1.0000 -1.0000 5515560 1593824102.60 151.4730 60.0011 32.0000 1.9867 1.9884 400.8373 401.2468 0.0640 -1.0000 -1.0000 5515623 1593824102.70 151.4982 60.0011 32.0000 1.9858 1.9874 400.9195 401.3280 0.0640 -1.0000 -1.0000 5515685 1593824102.80 151.5498 60.0011 32.0000 1.9860 1.9876 401.1066 401.5163 0.0641 -1.0000 -1.0000 5516138 1593824102.90 151.5498 60.0011 32.0000 1.9870 1.9886 400.9316 401.3418 0.0642 -1.0000 -1.0000 5516201 1593824103.00 151.5498 60.0011 32.0000 1.9872 1.9889 400.8451 401.2557 0.0642 -1.0000 -1.0000 5516263 1593824103.10 151.5498 60.0011 32.0000 1.9862 1.9879 400.9127 401.3224 0.0641 -1.0000 -1.0000 5516342 1593824103.20 151.5498 60.0011 32.0000 1.9857 1.9874 401.0619 401.4726 0.0643 -1.0000 -1.0000 5516404 1593824103.30 151.5383 60.0011 32.0000 1.9859 1.9876 401.0722 401.4818 0.0641 -1.0000 -1.0000 5516451 1593824103.40 151.5383 60.0011 32.0000 1.9867 1.9884 400.9298 401.3402 0.0642 -1.0000 -1.0000 5516529 1593824103.50 151.5383 60.0011 32.0000 1.9873 1.9890 400.9801 401.3901 0.0641 -1.0000 -1.0000 5516591 1593824103.60 151.5383 60.0011 32.0000 1.9855 1.9872 400.9720 401.3818 0.0641 -1.0000 -1.0000 5516654 1593824103.70 151.5383 60.0011 32.0000 1.9854 1.9870 401.1205 401.5314 0.0643 -1.0000 -1.0000 5516732 1593824103.80 151.5642 60.0011 32.0000 1.9860 1.9877 400.9192 401.3293 0.0642 -1.0000 -1.0000 5516794 1593824103.90 151.5726 60.0011 32.0000 1.9866 1.9883 400.8720 401.2813 0.0641 -1.0000 -1.0000 5516872 1593824104.00 151.5726 60.0011 32.0000 1.9863 1.9879 400.9593 401.3698 0.0643 -1.0000 -1.0000 5516935 1593824104.10 151.5726 60.0011 32.0000 1.9861 1.9878 401.1089 401.5199 0.0642 -1.0000 -1.0000 5516997 1593824104.20 151.5726 60.0011 32.0000 1.9861 1.9877 401.0125 401.4227 0.0642 -1.0000 -1.0000 5517060 1593824104.30 151.5726 60.0011 32.0000 1.9860 1.9877 400.8713 401.2816 0.0642 -1.0000 -1.0000 5517607 1593824104.40 151.5355 60.0011 32.0000 1.9860 1.9877 400.9176 401.3274 0.0641 -1.0000 -1.0000 5517669 1593824104.50 151.4771 60.0011 32.0000 1.9864 1.9881 400.9921 401.4016 0.0641 -1.0000 -1.0000 5517747 1593824104.60 151.4771 60.0008 32.0000 1.9855 1.9872 401.1104 401.5206 0.0641 -1.0000 -1.0000 5517810 1593824104.70 151.4389 60.0003 32.0000 1.9856 1.9873 401.0739 401.4843 0.0643 -1.0000 -1.0000 5517872 1593824104.80 151.4389 60.0003 32.0000 1.9864 1.9881 400.8945 401.3048 0.0642 -1.0000 -1.0000 5517951 1593824104.90 151.4389 60.0003 32.0000 1.9871 1.9888 400.8270 401.2377 0.0643 -1.0000 -1.0000 5518013 1593824105.00 151.4389 60.0003 32.0000 1.9871 1.9888 400.9175 401.3277 0.0641 -1.0000 -1.0000 5518076 1593824105.10 151.4389 60.0003 32.0000 1.9859 1.9876 401.0043 401.4139 0.0641 -1.0000 -1.0000 5518154 1593824105.20 151.4389 60.0003 32.0000 1.9860 1.9877 401.0377 401.4478 0.0642 -1.0000 -1.0000 5518216 1593824105.30 151.4389 60.0003 32.0000 1.9868 1.9884 400.8744 401.2846 0.0642 -1.0000 -1.0000 5518341 1593824105.40 151.4389 60.0003 32.0000 1.9861 1.9878 400.9260 401.3364 0.0642 -1.0000 -1.0000 5518403 1593824105.50 151.4389 60.0003 32.0000 1.9860 1.9877 401.0168 401.4271 0.0642 -1.0000 -1.0000 5518466 1593824105.60 151.4953 60.0003 32.0000 1.9862 1.9879 401.1241 401.5349 0.0643 -1.0000 -1.0000 5518528 1593824105.70 151.5009 60.0003 32.0000 1.9872 1.9889 401.0304 401.4395 0.0639 -1.0000 -1.0000 5518607 1593824105.80 151.5009 60.0003 32.0000 1.9877 1.9893 400.9939 401.4042 0.0642 -1.0000 -1.0000 5518981 1593824105.90 151.5009 60.0003 32.0000 1.9862 1.9879 400.9067 401.3168 0.0642 -1.0000 -1.0000 5519059 1593824106.00 151.5009 60.0003 32.0000 1.9862 1.9879 400.9350 401.3448 0.0641 -1.0000 -1.0000 5519122 1593824106.10 151.5009 60.0003 32.0000 1.9861 1.9878 401.0755 401.4858 0.0642 -1.0000 -1.0000 5519184 1593824106.20 151.5009 60.0003 32.0000 1.9862 1.9879 401.1006 401.5105 0.0641 -1.0000 -1.0000 5519262 1593824106.30 151.5853 60.0003 32.0000 1.9868 1.9885 400.9770 401.3870 0.0642 -1.0000 -1.0000 5519840 1593824106.40 151.5853 60.0003 32.0000 1.9870 1.9887 400.9694 401.3782 0.0640 -1.0000 -1.0000 5519903 1593824106.50 151.5853 60.0003 32.0000 1.9869 1.9886 401.0498 401.4599 0.0641 -1.0000 -1.0000 5519981 1593824106.60 151.5853 60.0003 32.0000 1.9861 1.9878 401.1404 401.5501 0.0640 -1.0000 -1.0000 5520044 1593824106.70 151.5853 60.0003 32.0000 1.9869 1.9886 400.9751 401.3857 0.0643 -1.0000 -1.0000 5520106 1593824106.80 151.6045 60.0003 32.0000 1.9869 1.9886 400.8329 401.2425 0.0641 -1.0000 -1.0000 5520184 1593824106.90 151.6366 60.0003 32.0000 1.9868 1.9885 400.9588 401.3687 0.0642 -1.0000 -1.0000 5520247 1593824107.00 151.6366 60.0003 32.0000 1.9862 1.9879 401.0896 401.4999 0.0641 -1.0000 -1.0000 5520309 1593824107.10 151.6366 60.0003 32.0000 1.9865 1.9882 401.0956 401.5049 0.0640 -1.0000 -1.0000 5520372 1593824107.20 151.6366 60.0003 32.0000 1.9869 1.9885 400.9927 401.4026 0.0642 -1.0000 -1.0000 5520434 1593824107.30 151.6366 60.0003 32.0000 1.9864 1.9880 400.8797 401.2886 0.0640 -1.0000 -1.0000 5520497 1593824107.40 151.6350 60.0003 32.0000 1.9860 1.9876 400.9684 401.3794 0.0643 -1.0000 -1.0000 5520575 1593824107.50 151.5977 60.0003 32.0000 1.9858 1.9875 400.9658 401.3758 0.0642 -1.0000 -1.0000 5520637 1593824107.60 151.5977 60.0003 32.0000 1.9869 1.9885 400.9502 401.3600 0.0640 -1.0000 -1.0000 5520700 1593824107.70 151.5977 60.0003 32.0000 1.9870 1.9887 400.8773 401.2882 0.0643 -1.0000 -1.0000 5520778 1593824107.80 151.5977 60.0003 32.0000 1.9860 1.9877 401.0057 401.4159 0.0642 -1.0000 -1.0000 5520825 1593824107.90 151.5977 60.0003 32.0000 1.9853 1.9870 401.1060 401.5164 0.0642 -1.0000 -1.0000 5520918 1593824108.00 151.4717 60.0003 32.0000 1.9860 1.9877 401.0437 401.4538 0.0642 -1.0000 -1.0000 5520981 1593824108.10 151.4717 60.0003 32.0000 1.9865 1.9882 400.9456 401.3565 0.0643 -1.0000 -1.0000 5521043 1593824108.20 151.4717 60.0003 32.0000 1.9868 1.9885 400.8568 401.2670 0.0642 -1.0000 -1.0000 5521106 1593824108.30 151.4717 60.0003 32.0000 1.9858 1.9875 400.9129 401.3223 0.0641 -1.0000 -1.0000 5521168 1593824108.40 151.4717 60.0003 32.0000 1.9855 1.9872 401.0101 401.4197 0.0641 -1.0000 -1.0000 5521606 1593824108.50 151.4717 60.0003 32.0000 1.9856 1.9873 401.0873 401.4977 0.0642 -1.0000 -1.0000 5521684 1593824108.60 151.4272 60.0003 32.0000 1.9863 1.9880 400.9523 401.3622 0.0641 -1.0000 -1.0000 5521746 1593824108.70 151.4272 60.0003 32.0000 1.9862 1.9879 400.8575 401.2677 0.0642 -1.0000 -1.0000 5521809 1593824108.80 151.4272 60.0003 32.0000 1.9862 1.9878 400.9481 401.3585 0.0642 -1.0000 -1.0000 5521871 1593824108.90 151.4272 60.0003 32.0000 1.9859 1.9876 401.0840 401.4944 0.0642 -1.0000 -1.0000 5521934 1593824109.00 151.4272 60.0003 32.0000 1.9865 1.9882 401.0859 401.4958 0.0641 -1.0000 -1.0000 5521996 1593824109.10 151.4727 60.0003 32.0000 1.9868 1.9884 400.9177 401.3277 0.0642 -1.0000 -1.0000 5522075 1593824109.20 151.4854 60.0003 32.0000 1.9867 1.9884 400.8223 401.2319 0.0641 -1.0000 -1.0000 5522137 1593824109.30 151.4854 60.0003 32.0000 1.9866 1.9882 401.0700 401.4801 0.0641 -1.0000 -1.0000 5522199 1593824109.40 151.4854 60.0003 32.0000 1.9860 1.9877 401.1222 401.5323 0.0642 -1.0000 -1.0000 5522387 1593824109.50 151.4854 60.0003 32.0000 1.9861 1.9878 401.0675 401.4778 0.0642 -1.0000 -1.0000 5522449 1593824109.60 151.4854 60.0003 32.0000 1.9865 1.9882 401.0719 401.4824 0.0642 -1.0000 -1.0000 5522512 1593824109.70 151.4905 60.0001 32.0000 1.9866 1.9883 401.0501 401.4610 0.0643 -1.0000 -1.0000 5522590 1593824109.80 151.5193 59.9992 32.0000 1.9856 1.9873 401.0755 401.4864 0.0643 -1.0000 -1.0000 5522653 1593824109.90 151.5193 59.9992 32.0000 1.9862 1.9879 401.0633 401.4727 0.0641 -1.0000 -1.0000 5522715 1593824110.00 151.5193 59.9992 32.0000 1.9854 1.9871 400.9984 401.4087 0.0642 -1.0000 -1.0000 5523121 1593824110.10 151.5373 59.9992 32.0000 1.9866 1.9883 400.9042 401.3152 0.0644 -1.0000 -1.0000 5523183 1593824110.20 151.5731 59.9992 32.0000 1.9862 1.9879 401.0053 401.4157 0.0642 -1.0000 -1.0000 5523262 1593824110.30 151.5731 59.9992 32.0000 1.9859 1.9876 401.1205 401.5315 0.0643 -1.0000 -1.0000 5523324 1593824110.40 151.5731 59.9992 32.0000 1.9863 1.9880 401.1104 401.5203 0.0641 -1.0000 -1.0000 5523402 1593824110.50 151.5731 59.9992 32.0000 1.9856 1.9872 400.9859 401.3947 0.0640 -1.0000 -1.0000 5523590 1593824110.60 151.5731 59.9992 32.0000 1.9865 1.9882 400.8695 401.2795 0.0642 -1.0000 -1.0000 5523652 1593824110.70 151.5731 59.9992 32.0000 1.9862 1.9879 400.9801 401.3908 0.0643 -1.0000 -1.0000 5523715 1593824110.80 151.5731 59.9992 32.0000 1.9862 1.9878 401.0693 401.4795 0.0642 -1.0000 -1.0000 5523777 1593824110.90 151.5618 59.9992 32.0000 1.9862 1.9879 400.9740 401.3840 0.0641 -1.0000 -1.0000 5523840 1593824111.00 151.5440 59.9992 32.0000 1.9860 1.9877 400.8820 401.2925 0.0643 -1.0000 -1.0000 5524152 1593824111.10 151.5440 59.9992 32.0000 1.9865 1.9881 400.8833 401.2935 0.0642 -1.0000 -1.0000 5524230 1593824111.20 151.5440 59.9992 32.0000 1.9857 1.9874 400.9634 401.3739 0.0642 -1.0000 -1.0000 5524277 1593824111.30 151.5440 59.9992 32.0000 1.9854 1.9871 401.1141 401.5238 0.0640 -1.0000 -1.0000 5524355 1593824111.40 151.5440 59.9992 32.0000 1.9857 1.9874 401.0855 401.4961 0.0642 -1.0000 -1.0000 5524418 1593824111.50 151.5394 59.9992 32.0000 1.9867 1.9884 401.0068 401.4180 0.0644 -1.0000 -1.0000 5524590 1593824111.60 151.5376 59.9992 32.0000 1.9864 1.9880 400.8733 401.2840 0.0642 -1.0000 -1.0000 5524652 1593824111.70 151.5376 59.9992 32.0000 1.9868 1.9885 400.8918 401.3010 0.0641 -1.0000 -1.0000 5524730 1593824111.80 151.5376 59.9992 32.0000 1.9863 1.9880 401.0152 401.4249 0.0641 -1.0000 -1.0000 5524793 1593824111.90 151.5376 59.9992 32.0000 1.9857 1.9874 401.0813 401.4911 0.0641 -1.0000 -1.0000 5524871 1593824112.00 151.5376 59.9992 32.0000 1.9869 1.9885 400.9626 401.3725 0.0642 -1.0000 -1.0000 5525089 1593824112.10 151.5072 59.9992 32.0000 1.9868 1.9885 400.8437 401.2540 0.0642 -1.0000 -1.0000 5525152 1593824112.20 151.5072 59.9992 32.0000 1.9863 1.9880 400.9354 401.3447 0.0640 -1.0000 -1.0000 5525230 1593824112.30 151.5072 59.9992 32.0000 1.9858 1.9875 401.1309 401.5412 0.0642 -1.0000 -1.0000 5525292 1593824112.40 151.5072 59.9992 32.0000 1.9862 1.9879 401.0610 401.4711 0.0641 -1.0000 -1.0000 5525355 1593824112.50 151.5072 59.9992 32.0000 1.9873 1.9890 400.9844 401.3946 0.0642 -1.0000 -1.0000 5525433 1593824112.60 151.5014 59.9992 32.0000 1.9864 1.9881 400.8849 401.2963 0.0643 -1.0000 -1.0000 5525605 1593824112.70 151.4905 59.9992 32.0000 1.9872 1.9889 400.9751 401.3842 0.0640 -1.0000 -1.0000 5525667 1593824112.80 151.4905 59.9992 32.0000 1.9859 1.9876 401.1083 401.5184 0.0642 -1.0000 -1.0000 5525745 1593824112.90 151.4905 59.9992 32.0000 1.9866 1.9883 401.0975 401.5077 0.0642 -1.0000 -1.0000 5525808 1593824113.00 151.4905 59.9992 32.0000 1.9861 1.9878 401.1111 401.5209 0.0641 -1.0000 -1.0000 5525870 1593824113.10 151.4905 59.9992 32.0000 1.9860 1.9877 400.9668 401.3763 0.0641 -1.0000 -1.0000 5526245 1593824113.20 151.5040 59.9992 32.0000 1.9863 1.9880 400.9617 401.3720 0.0642 -1.0000 -1.0000 5526308 1593824113.30 151.5090 59.9992 32.0000 1.9859 1.9876 401.1103 401.5207 0.0642 -1.0000 -1.0000 5526370 1593824113.40 151.5090 59.9992 32.0000 1.9867 1.9884 401.1079 401.5190 0.0644 -1.0000 -1.0000 5526448 1593824113.50 151.5090 59.9992 32.0000 1.9869 1.9886 400.9158 401.3260 0.0642 -1.0000 -1.0000 5526511 1593824113.60 151.5090 59.9992 32.0000 1.9866 1.9883 400.8615 401.2717 0.0642 -1.0000 -1.0000 5526574 1593824113.70 151.5090 59.9992 32.0000 1.9866 1.9883 400.8269 401.2369 0.0641 -1.0000 -1.0000 5526636 1593824113.80 151.5425 59.9992 32.0000 1.9862 1.9878 401.0872 401.4971 0.0641 -1.0000 -1.0000 5526698 1593824113.90 151.5425 59.9992 32.0000 1.9856 1.9872 401.1201 401.5304 0.0642 -1.0000 -1.0000 5526777 1593824114.00 151.5425 59.9992 32.0000 1.9856 1.9873 401.0013 401.4117 0.0642 -1.0000 -1.0000 5526839 1593824114.10 151.5425 59.9992 32.0000 1.9865 1.9882 400.9397 401.3485 0.0640 -1.0000 -1.0000 5526901 1593824114.20 151.5425 59.9992 32.0000 1.9866 1.9882 400.9568 401.3664 0.0641 -1.0000 -1.0000 5526979 1593824114.30 151.4892 59.9992 32.0000 1.9858 1.9875 401.0679 401.4784 0.0643 -1.0000 -1.0000 5527042 1593824114.40 151.4814 59.9992 32.0000 1.9857 1.9874 401.1022 401.5120 0.0641 -1.0000 -1.0000 5527104 1593824114.50 151.4814 59.9992 32.0000 1.9858 1.9875 400.9976 401.4076 0.0641 -1.0000 -1.0000 5527167 1593824114.60 151.4814 59.9992 32.0000 1.9867 1.9884 400.8170 401.2266 0.0641 -1.0000 -1.0000 5527604 1593824114.70 151.4814 59.9992 32.0000 1.9866 1.9883 400.7998 401.2102 0.0642 -1.0000 -1.0000 5527667 1593824114.80 151.4814 59.9992 32.0000 1.9872 1.9889 400.9179 401.3285 0.0643 -1.0000 -1.0000 5527729 1593824114.90 151.4804 59.9999 32.0000 1.9858 1.9875 401.0556 401.4662 0.0642 -1.0000 -1.0000 5527792 1593824115.00 151.4802 60.0000 32.0000 1.9864 1.9880 401.0256 401.4357 0.0642 -1.0000 -1.0000 5527870 1593824115.10 151.4802 60.0000 32.0000 1.9870 1.9887 400.9037 401.3143 0.0643 -1.0000 -1.0000 5528151 1593824115.20 151.4802 60.0000 32.0000 1.9868 1.9885 400.8589 401.2700 0.0644 -1.0000 -1.0000 5528214 1593824115.30 151.4802 60.0000 32.0000 1.9873 1.9889 400.8640 401.2740 0.0642 -1.0000 -1.0000 5528276 1593824115.40 151.4802 60.0000 32.0000 1.9864 1.9881 400.9702 401.3804 0.0642 -1.0000 -1.0000 5528339 1593824115.50 151.4794 60.0000 32.0000 1.9860 1.9877 401.1030 401.5133 0.0642 -1.0000 -1.0000 5528401 1593824115.60 151.4749 60.0000 32.0000 1.9866 1.9883 400.8895 401.2992 0.0642 -1.0000 -1.0000 5528589 1593824115.70 151.4749 60.0000 32.0000 1.9874 1.9890 400.8951 401.3056 0.0642 -1.0000 -1.0000 5528667 1593824115.80 151.4749 60.0000 32.0000 1.9868 1.9885 400.8528 401.2635 0.0643 -1.0000 -1.0000 5528729 1593824115.90 151.4749 60.0000 32.0000 1.9863 1.9880 401.0417 401.4523 0.0642 -1.0000 -1.0000 5528792 1593824116.00 151.4749 60.0000 32.0000 1.9866 1.9883 401.1030 401.5121 0.0640 -1.0000 -1.0000 5528854 1593824116.10 151.4933 60.0000 32.0000 1.9862 1.9878 401.0485 401.4582 0.0641 -1.0000 -1.0000 5529213 1593824116.20 151.4933 60.0000 32.0000 1.9866 1.9883 400.8548 401.2652 0.0642 -1.0000 -1.0000 5529276 1593824116.30 151.4933 60.0000 32.0000 1.9867 1.9884 400.8435 401.2533 0.0641 -1.0000 -1.0000 5529338 1593824116.40 151.4933 60.0000 32.0000 1.9868 1.9884 400.9266 401.3362 0.0641 -1.0000 -1.0000 5529401 1593824116.50 151.4933 60.0000 32.0000 1.9867 1.9884 401.0128 401.4228 0.0641 -1.0000 -1.0000 5529479 1593824116.60 151.5084 60.0000 32.0000 1.9857 1.9874 400.9516 401.3611 0.0641 -1.0000 -1.0000 5529541 1593824116.70 151.5245 60.0000 32.0000 1.9869 1.9886 400.8047 401.2141 0.0641 -1.0000 -1.0000 5529604 1593824116.80 151.5245 60.0000 32.0000 1.9864 1.9881 400.8588 401.2696 0.0642 -1.0000 -1.0000 5529682 1593824116.90 151.5245 60.0000 32.0000 1.9860 1.9877 401.0939 401.5039 0.0642 -1.0000 -1.0000 5529744 1593824117.00 151.5245 60.0000 32.0000 1.9861 1.9878 401.0312 401.4422 0.0643 -1.0000 -1.0000 5529807 1593824117.10 151.5245 60.0000 32.0000 1.9861 1.9878 400.9488 401.3597 0.0643 -1.0000 -1.0000 5529869 1593824117.20 151.5355 60.0000 32.0000 1.9863 1.9880 400.8522 401.2627 0.0642 -1.0000 -1.0000 5530104 1593824117.30 151.5381 60.0000 32.0000 1.9856 1.9873 401.0207 401.4305 0.0641 -1.0000 -1.0000 5530166 1593824117.40 151.5381 60.0000 32.0000 1.9853 1.9870 401.0726 401.4837 0.0643 -1.0000 -1.0000 5530244 1593824117.50 151.5381 60.0000 32.0000 1.9853 1.9870 401.0076 401.4171 0.0641 -1.0000 -1.0000 5530307 1593824117.60 151.5381 60.0000 32.0000 1.9855 1.9871 400.8625 401.2726 0.0642 -1.0000 -1.0000 5530370 1593824117.70 151.5381 60.0000 32.0000 1.9861 1.9878 400.8498 401.2596 0.0641 -1.0000 -1.0000 5531103 1593824117.80 151.4669 60.0000 32.0000 1.9861 1.9878 401.0061 401.4171 0.0643 -1.0000 -1.0000 5531166 1593824117.90 151.4669 60.0000 32.0000 1.9861 1.9877 401.0983 401.5094 0.0643 -1.0000 -1.0000 5531244 1593824118.00 151.4669 60.0000 32.0000 1.9861 1.9877 400.8859 401.2970 0.0643 -1.0000 -1.0000 5531307 1593824118.10 151.4669 60.0000 32.0000 1.9868 1.9885 400.8609 401.2704 0.0641 -1.0000 -1.0000 5531369 1593824118.20 151.4669 60.0000 32.0000 1.9865 1.9882 400.8243 401.2341 0.0642 -1.0000 -1.0000 5531447 1593824118.30 151.4765 60.0000 32.0000 1.9860 1.9876 400.8087 401.2185 0.0641 -1.0000 -1.0000 5531510 1593824118.40 151.4765 60.0000 32.0000 1.9856 1.9873 401.0722 401.4819 0.0641 -1.0000 -1.0000 5531572 1593824118.50 151.4765 60.0000 32.0000 1.9856 1.9873 401.0720 401.4822 0.0642 -1.0000 -1.0000 5531650 1593824118.60 151.4765 60.0000 32.0000 1.9869 1.9886 400.8798 401.2914 0.0644 -1.0000 -1.0000 5531713 1593824118.70 151.4765 60.0000 32.0000 1.9867 1.9884 400.9387 401.3489 0.0641 -1.0000 -1.0000 5531775 1593824118.80 151.4617 60.0000 32.0000 1.9859 1.9875 400.9887 401.3987 0.0642 -1.0000 -1.0000 5531853 1593824118.90 151.4316 60.0000 32.0000 1.9858 1.9875 400.9850 401.3953 0.0642 -1.0000 -1.0000 5531916 1593824119.00 151.4316 60.0000 32.0000 1.9862 1.9879 400.9693 401.3794 0.0642 -1.0000 -1.0000 5531978 1593824119.10 151.4316 60.0000 32.0000 1.9871 1.9888 400.8338 401.2445 0.0643 -1.0000 -1.0000 5532057 1593824119.20 151.4316 60.0000 32.0000 1.9861 1.9878 400.8280 401.2380 0.0641 -1.0000 -1.0000 5532119 1593824119.30 151.4316 60.0000 32.0000 1.9864 1.9881 400.9333 401.3427 0.0641 -1.0000 -1.0000 5532181 1593824119.40 151.4662 60.0000 32.0000 1.9865 1.9882 401.0658 401.4753 0.0640 -1.0000 -1.0000 5532260 1593824119.50 151.4662 60.0000 32.0000 1.9867 1.9883 400.9520 401.3624 0.0643 -1.0000 -1.0000 5532307 1593824119.60 151.4662 60.0000 32.0000 1.9869 1.9886 400.8316 401.2417 0.0642 -1.0000 -1.0000 5532369 1593824119.70 151.4662 60.0000 32.0000 1.9863 1.9880 400.8567 401.2670 0.0643 -1.0000 -1.0000 5532838 1593824119.80 151.4662 60.0000 32.0000 1.9863 1.9880 400.8453 401.2549 0.0641 -1.0000 -1.0000 5532900 1593824119.90 151.5415 59.9998 32.0000 1.9865 1.9881 401.1008 401.5117 0.0642 -1.0000 -1.0000 5532978 1593824120.00 151.5587 59.9998 32.0000 1.9871 1.9887 400.8672 401.2768 0.0641 -1.0000 -1.0000 5533041 1593824120.10 151.5587 59.9998 32.0000 1.9872 1.9889 400.8385 401.2484 0.0642 -1.0000 -1.0000 5533103 1593824120.20 151.5587 59.9998 32.0000 1.9873 1.9889 400.9463 401.3559 0.0641 -1.0000 -1.0000 5533353 1593824120.30 151.5587 59.9998 32.0000 1.9859 1.9875 401.0668 401.4767 0.0642 -1.0000 -1.0000 5533415 1593824120.40 151.5587 59.9998 32.0000 1.9867 1.9883 401.0604 401.4708 0.0642 -1.0000 -1.0000 5533478 1593824120.50 151.5587 59.9998 32.0000 1.9868 1.9885 400.9051 401.3153 0.0642 -1.0000 -1.0000 5533556 1593824120.60 151.5767 59.9998 32.0000 1.9870 1.9887 400.8622 401.2715 0.0640 -1.0000 -1.0000 5533619 1593824120.70 151.5767 59.9998 32.0000 1.9860 1.9877 400.9093 401.3193 0.0643 -1.0000 -1.0000 5533884 1593824120.80 151.5767 59.9998 32.0000 1.9861 1.9878 400.9962 401.4065 0.0641 -1.0000 -1.0000 5533962 1593824120.90 151.5767 59.9998 32.0000 1.9865 1.9882 401.0638 401.4741 0.0643 -1.0000 -1.0000 5534025 1593824121.00 151.5767 59.9998 32.0000 1.9866 1.9882 401.0379 401.4483 0.0641 -1.0000 -1.0000 5534087 1593824121.10 151.5270 59.9998 32.0000 1.9874 1.9891 400.8029 401.2134 0.0642 -1.0000 -1.0000 5534165 1593824121.20 151.5270 59.9998 32.0000 1.9869 1.9886 400.8684 401.2780 0.0641 -1.0000 -1.0000 5534228 1593824121.30 151.5270 59.9998 32.0000 1.9863 1.9880 401.0215 401.4314 0.0641 -1.0000 -1.0000 5534353 1593824121.40 151.5270 59.9998 32.0000 1.9854 1.9871 401.0590 401.4694 0.0642 -1.0000 -1.0000 5534415 1593824121.50 151.5270 59.9998 32.0000 1.9857 1.9874 401.0507 401.4613 0.0643 -1.0000 -1.0000 5534478 1593824121.60 151.5270 59.9998 32.0000 1.9864 1.9881 400.8751 401.2854 0.0642 -1.0000 -1.0000 5534540 1593824121.70 151.5221 59.9998 32.0000 1.9874 1.9891 400.8331 401.2430 0.0641 -1.0000 -1.0000 5534618 1593824121.80 151.5221 59.9998 32.0000 1.9858 1.9875 400.8500 401.2601 0.0642 -1.0000 -1.0000 5535337 1593824121.90 151.5221 59.9998 32.0000 1.9863 1.9880 400.9625 401.3737 0.0643 -1.0000 -1.0000 5535431 1593824122.00 151.5221 59.9998 32.0000 1.9862 1.9879 401.0565 401.4668 0.0642 -1.0000 -1.0000 5535493 1593824122.10 151.5221 59.9998 32.0000 1.9861 1.9878 400.9238 401.3342 0.0642 -1.0000 -1.0000 5535556 1593824122.20 151.5167 59.9998 32.0000 1.9865 1.9882 400.8165 401.2260 0.0641 -1.0000 -1.0000 5535618 1593824122.30 151.4631 59.9998 32.0000 1.9860 1.9877 400.8526 401.2621 0.0640 -1.0000 -1.0000 5535696 1593824122.40 151.4631 59.9998 32.0000 1.9863 1.9880 400.9356 401.3445 0.0640 -1.0000 -1.0000 5535759 1593824122.50 151.4631 59.9998 32.0000 1.9861 1.9878 401.1056 401.5140 0.0639 -1.0000 -1.0000 5535821 1593824122.60 151.4631 59.9998 32.0000 1.9858 1.9875 400.9853 401.3957 0.0642 -1.0000 -1.0000 5535899 1593824122.70 151.4631 59.9998 32.0000 1.9861 1.9878 400.8689 401.2800 0.0644 -1.0000 -1.0000 5535962 1593824122.80 151.5331 59.9998 32.0000 1.9856 1.9873 400.7645 401.1750 0.0643 -1.0000 -1.0000 5536103 1593824122.90 151.5331 59.9998 32.0000 1.9866 1.9883 400.9313 401.3414 0.0641 -1.0000 -1.0000 5536165 1593824123.00 151.5331 59.9998 32.0000 1.9863 1.9880 401.0952 401.5070 0.0646 -1.0000 -1.0000 5536227 1593824123.10 151.5331 59.9998 32.0000 1.9860 1.9877 401.0856 401.4975 0.0643 -1.0000 -1.0000 5536290 1593824123.20 151.5331 59.9998 32.0000 1.9856 1.9872 400.9835 401.3937 0.0642 -1.0000 -1.0000 5536352 1593824123.30 151.5657 59.9998 32.0000 1.9867 1.9884 400.8084 401.2182 0.0641 -1.0000 -1.0000 5536430 1593824123.40 151.5631 59.9998 32.0000 1.9861 1.9878 400.9169 401.3278 0.0642 -1.0000 -1.0000 5536618 1593824123.50 151.5631 59.9998 32.0000 1.9866 1.9883 401.0108 401.4207 0.0642 -1.0000 -1.0000 5536665 1593824123.60 151.5631 59.9998 32.0000 1.9862 1.9879 401.1386 401.5498 0.0643 -1.0000 -1.0000 5536743 1593824123.70 151.5631 59.9998 32.0000 1.9869 1.9886 401.0130 401.4226 0.0640 -1.0000 -1.0000 5536805 1593824123.80 151.5631 59.9998 32.0000 1.9868 1.9885 400.8182 401.2269 0.0641 -1.0000 -1.0000 5536868 1593824123.90 151.5631 59.9998 32.0000 1.9861 1.9878 400.9135 401.3234 0.0641 -1.0000 -1.0000 5537118 1593824124.00 151.5631 59.9998 32.0000 1.9859 1.9875 401.0725 401.4827 0.0642 -1.0000 -1.0000 5537180 1593824124.10 151.5631 59.9998 32.0000 1.9867 1.9884 401.0441 401.4549 0.0643 -1.0000 -1.0000 5537243 1593824124.20 151.5631 59.9998 32.0000 1.9874 1.9891 400.8387 401.2498 0.0644 -1.0000 -1.0000 5537321 1593824124.30 151.5631 59.9998 32.0000 1.9869 1.9886 400.8704 401.2806 0.0642 -1.0000 -1.0000 5537383 1593824124.40 151.5631 59.9998 32.0000 1.9856 1.9873 401.0407 401.4511 0.0641 -1.0000 -1.0000 5537602 1593824124.50 151.5667 59.9998 32.0000 1.9866 1.9883 401.0115 401.4208 0.0641 -1.0000 -1.0000 5537680 1593824124.60 151.5671 59.9998 32.0000 1.9868 1.9884 400.8958 401.3061 0.0642 -1.0000 -1.0000 5537743 1593824124.70 151.5671 59.9998 32.0000 1.9872 1.9888 400.8233 401.2325 0.0641 -1.0000 -1.0000 5537805 1593824124.80 151.5671 59.9998 32.0000 1.9873 1.9890 400.7932 401.2032 0.0642 -1.0000 -1.0000 5537883 1593824124.90 151.5671 59.9998 32.0000 1.9869 1.9886 401.0080 401.4176 0.0641 -1.0000 -1.0000 5537946 1593824125.00 151.5671 59.9998 32.0000 1.9860 1.9877 400.9767 401.3862 0.0642 -1.0000 -1.0000 5538008 1593824125.10 151.4559 60.0000 32.0000 1.9870 1.9887 400.9410 401.3516 0.0642 -1.0000 -1.0000 5538071 1593824125.20 151.4559 60.0000 32.0000 1.9873 1.9890 400.7826 401.1925 0.0642 -1.0000 -1.0000 5538133 1593824125.30 151.4559 60.0000 32.0000 1.9872 1.9889 400.7703 401.1799 0.0641 -1.0000 -1.0000 5538196 1593824125.40 151.4559 60.0000 32.0000 1.9864 1.9881 400.9332 401.3431 0.0642 -1.0000 -1.0000 5538383 1593824125.50 151.4559 60.0000 32.0000 1.9868 1.9885 400.9734 401.3839 0.0642 -1.0000 -1.0000 5538445 1593824125.60 151.4907 60.0000 32.0000 1.9876 1.9892 400.8820 401.2919 0.0641 -1.0000 -1.0000 5538508 1593824125.70 151.4907 60.0000 32.0000 1.9875 1.9891 400.8437 401.2532 0.0641 -1.0000 -1.0000 5538586 1593824125.80 151.4907 60.0000 32.0000 1.9867 1.9884 400.9474 401.3574 0.0642 -1.0000 -1.0000 5538649 1593824125.90 151.4907 60.0000 32.0000 1.9867 1.9884 401.0418 401.4522 0.0641 -1.0000 -1.0000 5538883 1593824126.00 151.4907 60.0000 32.0000 1.9858 1.9875 401.0596 401.4693 0.0641 -1.0000 -1.0000 5538945 1593824126.10 151.5062 60.0000 32.0000 1.9871 1.9888 400.9366 401.3475 0.0643 -1.0000 -1.0000 5539008 1593824126.20 151.5635 60.0000 32.0000 1.9877 1.9894 400.9132 401.3228 0.0641 -1.0000 -1.0000 5539070 1593824126.30 151.5635 60.0000 32.0000 1.9869 1.9886 400.8473 401.2573 0.0642 -1.0000 -1.0000 5539133 1593824126.40 151.5635 60.0000 32.0000 1.9869 1.9886 400.9145 401.3248 0.0642 -1.0000 -1.0000 5539195 1593824126.50 151.5635 60.0000 32.0000 1.9866 1.9882 401.0029 401.4125 0.0642 -1.0000 -1.0000 5539383 1593824126.60 151.5635 60.0000 32.0000 1.9866 1.9883 400.9351 401.3457 0.0642 -1.0000 -1.0000 5539445 1593824126.70 151.5360 60.0000 32.0000 1.9875 1.9892 400.7957 401.2054 0.0642 -1.0000 -1.0000 5539508 1593824126.80 151.5319 60.0000 32.0000 1.9865 1.9881 400.9366 401.3458 0.0641 -1.0000 -1.0000 5539586 1593824126.90 151.5319 60.0000 32.0000 1.9863 1.9880 400.9298 401.3394 0.0640 -1.0000 -1.0000 5539648 1593824127.00 151.5319 60.0000 32.0000 1.9860 1.9877 400.9887 401.3979 0.0640 -1.0000 -1.0000 5539867 1593824127.10 151.5319 60.0000 32.0000 1.9870 1.9887 400.9189 401.3299 0.0643 -1.0000 -1.0000 5539945 1593824127.20 151.5319 60.0000 32.0000 1.9873 1.9890 400.8707 401.2802 0.0641 -1.0000 -1.0000 5540008 1593824127.30 151.5663 60.0000 32.0000 1.9866 1.9883 400.8628 401.2722 0.0641 -1.0000 -1.0000 5540070 1593824127.40 151.5663 60.0000 32.0000 1.9853 1.9870 401.0152 401.4249 0.0641 -1.0000 -1.0000 5540148 1593824127.50 151.5663 60.0000 32.0000 1.9858 1.9875 401.0893 401.4997 0.0642 -1.0000 -1.0000 5540586 1593824127.60 151.5663 60.0000 32.0000 1.9861 1.9878 400.9454 401.3558 0.0642 -1.0000 -1.0000 5540633 1593824127.70 151.5663 60.0000 32.0000 1.9869 1.9886 400.7992 401.2099 0.0642 -1.0000 -1.0000 5540711 1593824127.80 151.5138 60.0000 32.0000 1.9859 1.9876 400.9244 401.3341 0.0640 -1.0000 -1.0000 5540773 1593824127.90 151.5082 60.0000 32.0000 1.9856 1.9873 400.9926 401.4021 0.0641 -1.0000 -1.0000 5540851 1593824128.00 151.5082 60.0000 32.0000 1.9852 1.9868 401.0500 401.4602 0.0642 -1.0000 -1.0000 5541101 1593824128.10 151.5082 60.0000 32.0000 1.9867 1.9884 400.8926 401.3024 0.0642 -1.0000 -1.0000 5541164 1593824128.20 151.5082 60.0000 32.0000 1.9876 1.9893 400.7851 401.1952 0.0642 -1.0000 -1.0000 5541226 1593824128.30 151.5082 60.0000 32.0000 1.9867 1.9884 400.8993 401.3094 0.0642 -1.0000 -1.0000 5541304 1593824128.40 151.4637 60.0000 32.0000 1.9855 1.9871 400.9163 401.3266 0.0642 -1.0000 -1.0000 5541367 1593824128.50 151.4637 60.0000 32.0000 1.9852 1.9869 400.9484 401.3584 0.0641 -1.0000 -1.0000 5541617 1593824128.60 151.4637 60.0000 32.0000 1.9863 1.9879 400.9283 401.3386 0.0643 -1.0000 -1.0000 5541679 1593824128.70 151.4637 60.0000 32.0000 1.9863 1.9880 400.8682 401.2796 0.0644 -1.0000 -1.0000 5541742 1593824128.80 151.4637 60.0000 32.0000 1.9875 1.9892 400.8722 401.2822 0.0641 -1.0000 -1.0000 5541804 1593824128.90 151.4255 60.0000 32.0000 1.9872 1.9889 401.1079 401.5177 0.0641 -1.0000 -1.0000 5541867 1593824129.00 151.4255 60.0000 32.0000 1.9865 1.9881 400.9418 401.3513 0.0641 -1.0000 -1.0000 5542101 1593824129.10 151.4255 60.0000 32.0000 1.9868 1.9885 400.8229 401.2330 0.0642 -1.0000 -1.0000 5542179 1593824129.20 151.4255 60.0000 32.0000 1.9870 1.9887 400.8745 401.2848 0.0642 -1.0000 -1.0000 5542241 1593824129.30 151.4255 60.0000 32.0000 1.9860 1.9877 401.0643 401.4748 0.0642 -1.0000 -1.0000 5542304 1593824129.40 151.4255 60.0000 32.0000 1.9865 1.9882 401.0522 401.4631 0.0642 -1.0000 -1.0000 5542366 1593824129.50 151.5296 60.0000 32.0000 1.9866 1.9883 400.9611 401.3719 0.0643 -1.0000 -1.0000 5542866 1593824129.60 151.5296 60.0000 32.0000 1.9870 1.9887 400.8207 401.2302 0.0641 -1.0000 -1.0000 5542929 1593824129.70 151.5296 60.0000 32.0000 1.9857 1.9874 400.9499 401.3603 0.0642 -1.0000 -1.0000 5542991 1593824129.80 151.5296 60.0000 32.0000 1.9870 1.9886 401.0838 401.4942 0.0642 -1.0000 -1.0000 5543054 1593824129.90 151.5296 60.0000 32.0000 1.9867 1.9884 401.1646 401.5746 0.0642 -1.0000 -1.0000 5543132 1593824130.00 151.5409 59.9999 32.0000 1.9877 1.9894 400.9761 401.3859 0.0640 -1.0000 -1.0000 5543194 1593824130.10 151.5749 59.9996 32.0000 1.9869 1.9886 400.8666 401.2758 0.0641 -1.0000 -1.0000 5543366 1593824130.20 151.5749 59.9996 32.0000 1.9864 1.9881 401.0356 401.4462 0.0642 -1.0000 -1.0000 5543444 1593824130.30 151.5749 59.9996 32.0000 1.9865 1.9882 401.0321 401.4415 0.0640 -1.0000 -1.0000 5543507 1593824130.40 151.5749 59.9996 32.0000 1.9862 1.9879 400.9325 401.3423 0.0642 -1.0000 -1.0000 5543569 1593824130.50 151.5749 59.9996 32.0000 1.9868 1.9885 400.7574 401.1671 0.0641 -1.0000 -1.0000 5543647 1593824130.60 151.5749 59.9996 32.0000 1.9865 1.9882 400.8205 401.2304 0.0642 -1.0000 -1.0000 5543835 1593824130.70 151.5840 59.9996 32.0000 1.9861 1.9878 400.9658 401.3759 0.0642 -1.0000 -1.0000 5543897 1593824130.80 151.5840 59.9996 32.0000 1.9854 1.9870 401.0263 401.4370 0.0643 -1.0000 -1.0000 5543976 1593824130.90 151.5840 59.9996 32.0000 1.9868 1.9884 400.9468 401.3570 0.0642 -1.0000 -1.0000 5544038 1593824131.00 151.5840 59.9996 32.0000 1.9870 1.9886 400.8028 401.2126 0.0642 -1.0000 -1.0000 5544101 1593824131.10 151.5840 59.9996 32.0000 1.9872 1.9889 400.7966 401.2067 0.0642 -1.0000 -1.0000 5544366 1593824131.20 151.5812 59.9996 32.0000 1.9861 1.9878 401.0816 401.4910 0.0641 -1.0000 -1.0000 5544428 1593824131.30 151.5460 59.9996 32.0000 1.9856 1.9873 401.0654 401.4754 0.0641 -1.0000 -1.0000 5544491 1593824131.40 151.5460 59.9996 32.0000 1.9863 1.9880 400.9692 401.3796 0.0642 -1.0000 -1.0000 5544554 1593824131.50 151.5460 59.9996 32.0000 1.9866 1.9883 400.8370 401.2467 0.0641 -1.0000 -1.0000 5544616 1593824131.60 151.5460 59.9996 32.0000 1.9867 1.9884 400.8092 401.2188 0.0641 -1.0000 -1.0000 5544678 1593824131.70 151.5460 59.9996 32.0000 1.9865 1.9881 400.9297 401.3395 0.0641 -1.0000 -1.0000 5544757 1593824131.80 151.4373 59.9996 32.0000 1.9858 1.9875 401.0715 401.4817 0.0642 -1.0000 -1.0000 5544819 1593824131.90 151.4373 59.9996 32.0000 1.9864 1.9880 400.9939 401.4040 0.0641 -1.0000 -1.0000 5544897 1593824132.00 151.4373 59.9996 32.0000 1.9864 1.9881 400.8865 401.2958 0.0641 -1.0000 -1.0000 5544960 1593824132.10 151.4373 59.9996 32.0000 1.9869 1.9885 400.7687 401.1788 0.0641 -1.0000 -1.0000 5545131 1593824132.20 151.4373 59.9996 32.0000 1.9867 1.9884 400.7694 401.1781 0.0640 -1.0000 -1.0000 5545210 1593824132.30 151.4534 59.9996 32.0000 1.9863 1.9880 400.9640 401.3740 0.0642 -1.0000 -1.0000 5545272 1593824132.40 151.5207 59.9996 32.0000 1.9872 1.9889 400.8366 401.2472 0.0642 -1.0000 -1.0000 5545334 1593824132.50 151.5207 59.9996 32.0000 1.9869 1.9886 400.8261 401.2358 0.0641 -1.0000 -1.0000 5545397 1593824132.60 151.5207 59.9996 32.0000 1.9868 1.9885 401.0198 401.4295 0.0641 -1.0000 -1.0000 5545631 1593824132.70 151.5207 59.9996 32.0000 1.9858 1.9875 401.0632 401.4732 0.0642 -1.0000 -1.0000 5545694 1593824132.80 151.5207 59.9996 32.0000 1.9860 1.9877 401.0349 401.4458 0.0643 -1.0000 -1.0000 5545756 1593824132.90 151.5640 59.9996 32.0000 1.9868 1.9885 400.9632 401.3727 0.0640 -1.0000 -1.0000 5545834 1593824133.00 151.5640 59.9996 32.0000 1.9873 1.9890 400.8681 401.2772 0.0641 -1.0000 -1.0000 5545881 1593824133.10 151.5640 59.9996 32.0000 1.9860 1.9877 400.9023 401.3123 0.0641 -1.0000 -1.0000 5546178 1593824133.20 151.5640 59.9996 32.0000 1.9861 1.9878 401.0062 401.4158 0.0641 -1.0000 -1.0000 5546241 1593824133.30 151.5640 59.9996 32.0000 1.9864 1.9880 401.1152 401.5246 0.0641 -1.0000 -1.0000 5546303 1593824133.40 151.5640 59.9996 32.0000 1.9867 1.9884 401.0530 401.4626 0.0641 -1.0000 -1.0000 5546381 1593824133.50 151.5691 59.9996 32.0000 1.9869 1.9885 400.9038 401.3132 0.0641 -1.0000 -1.0000 5546444 1593824133.60 151.5715 59.9996 32.0000 1.9864 1.9881 401.0855 401.4955 0.0641 -1.0000 -1.0000 5547115 1593824133.70 151.5715 59.9996 32.0000 1.9860 1.9877 401.0301 401.4396 0.0641 -1.0000 -1.0000 5547178 1593824133.80 151.5715 59.9996 32.0000 1.9858 1.9875 400.9874 401.3982 0.0643 -1.0000 -1.0000 5547240 1593824133.90 151.5715 59.9996 32.0000 1.9872 1.9889 400.8656 401.2749 0.0640 -1.0000 -1.0000 5547318 1593824134.00 151.5715 59.9996 32.0000 1.9866 1.9882 400.8179 401.2270 0.0641 -1.0000 -1.0000 5547381 1593824134.10 151.5419 59.9996 32.0000 1.9861 1.9877 400.8519 401.2613 0.0640 -1.0000 -1.0000 5547443 1593824134.20 151.5419 59.9996 32.0000 1.9850 1.9867 400.9844 401.3955 0.0643 -1.0000 -1.0000 5547522 1593824134.30 151.5419 59.9996 32.0000 1.9859 1.9876 400.9563 401.3665 0.0641 -1.0000 -1.0000 5547584 1593824134.40 151.5419 59.9996 32.0000 1.9865 1.9881 400.8877 401.2977 0.0642 -1.0000 -1.0000 5547646 1593824134.50 151.5419 59.9996 32.0000 1.9869 1.9886 400.7668 401.1775 0.0643 -1.0000 -1.0000 5547709 1593824134.60 151.5462 59.9993 32.0000 1.9865 1.9881 400.9809 401.3907 0.0641 -1.0000 -1.0000 5547771 1593824134.70 151.5463 59.9993 32.0000 1.9854 1.9871 400.9790 401.3891 0.0641 -1.0000 -1.0000 5547834 1593824134.80 151.5463 59.9993 32.0000 1.9861 1.9878 400.8682 401.2788 0.0643 -1.0000 -1.0000 5547912 1593824134.90 151.5463 59.9993 32.0000 1.9870 1.9887 400.8492 401.2593 0.0642 -1.0000 -1.0000 5547975 1593824135.00 151.5463 59.9993 32.0000 1.9863 1.9880 400.9957 401.4056 0.0641 -1.0000 -1.0000 5548037 1593824135.10 151.4898 59.9993 32.0000 1.9855 1.9872 401.0287 401.4381 0.0641 -1.0000 -1.0000 5548115 1593824135.20 151.4623 59.9993 32.0000 1.9854 1.9871 401.0814 401.4916 0.0641 -1.0000 -1.0000 5548834 1593824135.30 151.4623 59.9993 32.0000 1.9857 1.9874 400.9316 401.3415 0.0642 -1.0000 -1.0000 5548896 1593824135.40 151.4623 59.9993 32.0000 1.9866 1.9883 400.8010 401.2104 0.0640 -1.0000 -1.0000 5548974 1593824135.50 151.4623 59.9993 32.0000 1.9865 1.9882 400.7884 401.1982 0.0642 -1.0000 -1.0000 5549037 1593824135.60 151.4623 59.9993 32.0000 1.9859 1.9876 400.9690 401.3788 0.0641 -1.0000 -1.0000 5549099 1593824135.70 151.4623 59.9993 32.0000 1.9860 1.9877 400.9335 401.3432 0.0641 -1.0000 -1.0000 5549177 1593824135.80 151.4623 59.9993 32.0000 1.9865 1.9882 400.8722 401.2818 0.0641 -1.0000 -1.0000 5549240 1593824135.90 151.4623 59.9993 32.0000 1.9861 1.9878 400.7706 401.1810 0.0642 -1.0000 -1.0000 5549302 1593824136.00 151.4623 59.9993 32.0000 1.9865 1.9882 400.8219 401.2321 0.0642 -1.0000 -1.0000 5549365 1593824136.10 151.4623 59.9993 32.0000 1.9864 1.9880 401.0033 401.4130 0.0641 -1.0000 -1.0000 5549427 1593824136.20 151.4623 59.9993 32.0000 1.9860 1.9877 401.0547 401.4645 0.0641 -1.0000 -1.0000 5549505 1593824136.30 151.4623 59.9993 32.0000 1.9863 1.9879 400.9892 401.3993 0.0642 -1.0000 -1.0000 5549568 1593824136.40 151.4548 59.9993 32.0000 1.9866 1.9883 400.7627 401.1718 0.0641 -1.0000 -1.0000 5549630 1593824136.50 151.4427 59.9993 32.0000 1.9875 1.9892 400.9989 401.4097 0.0642 -1.0000 -1.0000 5549708 1593824136.60 151.4427 59.9993 32.0000 1.9861 1.9878 401.0637 401.4742 0.0642 -1.0000 -1.0000 5549771 1593824136.70 151.4427 59.9993 32.0000 1.9866 1.9882 401.0694 401.4801 0.0642 -1.0000 -1.0000 5549833 1593824136.80 151.4427 59.9993 32.0000 1.9864 1.9881 400.8827 401.2924 0.0641 -1.0000 -1.0000 5549896 1593824136.90 151.4427 59.9993 32.0000 1.9872 1.9889 400.8340 401.2432 0.0641 -1.0000 -1.0000 5549974 1593824137.00 151.5200 59.9993 32.0000 1.9866 1.9883 400.9426 401.3530 0.0643 -1.0000 -1.0000 5550037 1593824137.10 151.5200 59.9993 32.0000 1.9861 1.9878 401.0255 401.4356 0.0642 -1.0000 -1.0000 5550099 1593824137.20 151.5200 59.9993 32.0000 1.9862 1.9878 400.9407 401.3506 0.0641 -1.0000 -1.0000 5550162 1593824137.30 151.5200 59.9993 32.0000 1.9871 1.9888 400.8407 401.2507 0.0642 -1.0000 -1.0000 5550224 1593824137.40 151.5200 59.9993 32.0000 1.9872 1.9889 400.7508 401.1607 0.0642 -1.0000 -1.0000 5550302 1593824137.50 151.5200 59.9993 32.0000 1.9869 1.9886 400.8897 401.3001 0.0641 -1.0000 -1.0000 5550365 1593824137.60 151.5200 59.9993 32.0000 1.9857 1.9874 400.9823 401.3926 0.0642 -1.0000 -1.0000 5550427 1593824137.70 151.5200 59.9993 32.0000 1.9859 1.9876 400.9796 401.3895 0.0642 -1.0000 -1.0000 5550505 1593824137.80 151.5200 59.9993 32.0000 1.9868 1.9885 400.8882 401.2984 0.0642 -1.0000 -1.0000 5550833 1593824137.90 151.5200 59.9993 32.0000 1.9863 1.9880 400.7816 401.1921 0.0643 -1.0000 -1.0000 5550911 1593824138.00 151.5200 59.9993 32.0000 1.9860 1.9877 400.9663 401.3762 0.0641 -1.0000 -1.0000 5550974 1593824138.10 151.5368 59.9993 32.0000 1.9858 1.9874 401.0792 401.4891 0.0641 -1.0000 -1.0000 5551036 1593824138.20 151.5429 59.9993 32.0000 1.9870 1.9886 400.8248 401.2344 0.0642 -1.0000 -1.0000 5551114 1593824138.30 151.5429 59.9993 32.0000 1.9870 1.9886 400.8146 401.2244 0.0641 -1.0000 -1.0000 5551333 1593824138.40 151.5429 59.9993 32.0000 1.9863 1.9880 401.0887 401.4985 0.0641 -1.0000 -1.0000 5551396 1593824138.50 151.5429 59.9993 32.0000 1.9864 1.9881 401.0768 401.4873 0.0643 -1.0000 -1.0000 5551474 1593824138.60 151.5404 59.9993 32.0000 1.9862 1.9879 401.0027 401.4127 0.0641 -1.0000 -1.0000 5551536 1593824138.70 151.4887 59.9993 32.0000 1.9874 1.9891 400.9273 401.3374 0.0642 -1.0000 -1.0000 5551599 1593824138.80 151.4887 59.9993 32.0000 1.9867 1.9884 400.7866 401.1972 0.0643 -1.0000 -1.0000 5551849 1593824138.90 151.4887 59.9993 32.0000 1.9864 1.9881 400.8272 401.2368 0.0641 -1.0000 -1.0000 5551911 1593824139.00 151.4887 59.9993 32.0000 1.9863 1.9880 400.9547 401.3653 0.0642 -1.0000 -1.0000 5551974 1593824139.10 151.4887 59.9993 32.0000 1.9868 1.9885 400.9778 401.3874 0.0640 -1.0000 -1.0000 5552052 1593824139.20 151.4887 59.9993 32.0000 1.9871 1.9888 400.7667 401.1756 0.0640 -1.0000 -1.0000 5552114 1593824139.30 151.4739 59.9993 32.0000 1.9863 1.9880 400.7417 401.1514 0.0641 -1.0000 -1.0000 5552177 1593824139.40 151.4531 59.9993 32.0000 1.9867 1.9884 400.8374 401.2471 0.0641 -1.0000 -1.0000 5552255 1593824139.50 151.4531 59.9993 32.0000 1.9863 1.9880 401.0042 401.4148 0.0643 -1.0000 -1.0000 5552318 1593824139.60 151.4531 59.9993 32.0000 1.9873 1.9890 400.9669 401.3774 0.0642 -1.0000 -1.0000 5552380 1593824139.70 151.4531 59.9993 32.0000 1.9871 1.9888 400.7778 401.1875 0.0641 -1.0000 -1.0000 5552442 1593824139.80 151.4531 59.9993 32.0000 1.9870 1.9887 400.8234 401.2330 0.0641 -1.0000 -1.0000 5552567 1593824139.90 151.5107 59.9992 32.0000 1.9864 1.9881 401.0438 401.4538 0.0641 -1.0000 -1.0000 5552645 1593824140.00 151.5107 59.9992 32.0000 1.9861 1.9878 401.0294 401.4393 0.0641 -1.0000 -1.0000 5552708 1593824140.10 151.5107 59.9992 32.0000 1.9874 1.9891 400.9799 401.3901 0.0642 -1.0000 -1.0000 5552786 1593824140.20 151.5107 59.9992 32.0000 1.9875 1.9892 400.9019 401.3117 0.0642 -1.0000 -1.0000 5552849 1593824140.30 151.5107 59.9992 32.0000 1.9864 1.9881 401.0431 401.4535 0.0641 -1.0000 -1.0000 5552911 1593824140.40 151.5426 59.9992 32.0000 1.9857 1.9873 401.0213 401.4304 0.0640 -1.0000 -1.0000 5553629 1593824140.50 151.5426 59.9992 32.0000 1.9869 1.9886 400.8418 401.2509 0.0641 -1.0000 -1.0000 5553708 1593824140.60 151.5426 59.9992 32.0000 1.9873 1.9890 400.7224 401.1330 0.0643 -1.0000 -1.0000 5553770 1593824140.70 151.5426 59.9992 32.0000 1.9871 1.9888 400.8339 401.2443 0.0641 -1.0000 -1.0000 5553833 1593824140.80 151.5426 59.9992 32.0000 1.9862 1.9879 400.9178 401.3280 0.0642 -1.0000 -1.0000 5553895 1593824140.90 151.5426 59.9992 32.0000 1.9855 1.9872 400.9937 401.4034 0.0641 -1.0000 -1.0000 5553958 1593824141.00 151.5505 59.9992 32.0000 1.9862 1.9879 400.9420 401.3523 0.0642 -1.0000 -1.0000 5554020 1593824141.10 151.5505 59.9992 32.0000 1.9868 1.9885 400.8963 401.3060 0.0641 -1.0000 -1.0000 5554098 1593824141.20 151.5505 59.9992 32.0000 1.9870 1.9887 400.7634 401.1734 0.0642 -1.0000 -1.0000 5554161 1593824141.30 151.5505 59.9992 32.0000 1.9866 1.9882 400.7755 401.1842 0.0639 -1.0000 -1.0000 5554223 1593824141.40 151.5505 59.9992 32.0000 1.9866 1.9882 401.0006 401.4097 0.0640 -1.0000 -1.0000 5554301 1593824141.50 151.5505 59.9992 32.0000 1.9868 1.9885 401.0047 401.4139 0.0641 -1.0000 -1.0000 5554364 1593824141.60 151.5469 59.9992 32.0000 1.9872 1.9889 400.8718 401.2820 0.0642 -1.0000 -1.0000 5554426 1593824141.70 151.5469 59.9992 32.0000 1.9873 1.9890 400.7140 401.1253 0.0643 -1.0000 -1.0000 5554504 1593824141.80 151.5469 59.9992 32.0000 1.9864 1.9881 400.9073 401.3164 0.0641 -1.0000 -1.0000 5554567 1593824141.90 151.5469 59.9992 32.0000 1.9851 1.9868 401.0882 401.4980 0.0640 -1.0000 -1.0000 5555129 1593824142.00 151.5469 59.9992 32.0000 1.9855 1.9872 401.0522 401.4609 0.0640 -1.0000 -1.0000 5555192 1593824142.10 151.4958 59.9992 32.0000 1.9869 1.9886 400.9741 401.3845 0.0642 -1.0000 -1.0000 5555254 1593824142.20 151.4826 59.9992 32.0000 1.9866 1.9883 400.7624 401.1720 0.0641 -1.0000 -1.0000 5555317 1593824142.30 151.4826 59.9992 32.0000 1.9863 1.9880 400.8611 401.2721 0.0643 -1.0000 -1.0000 5555379 1593824142.40 151.4826 59.9992 32.0000 1.9858 1.9874 400.9218 401.3322 0.0642 -1.0000 -1.0000 5555442 1593824142.50 151.4826 59.9992 32.0000 1.9860 1.9877 400.9280 401.3380 0.0641 -1.0000 -1.0000 5555520 1593824142.60 151.4807 59.9992 32.0000 1.9874 1.9891 400.8081 401.2176 0.0641 -1.0000 -1.0000 5555582 1593824142.70 151.4655 59.9992 32.0000 1.9869 1.9886 400.7979 401.2075 0.0641 -1.0000 -1.0000 5555645 1593824142.80 151.4655 59.9992 32.0000 1.9866 1.9883 401.0147 401.4245 0.0641 -1.0000 -1.0000 5555723 1593824142.90 151.4655 59.9992 32.0000 1.9863 1.9880 401.0753 401.4854 0.0641 -1.0000 -1.0000 5555785 1593824143.00 151.4655 59.9992 32.0000 1.9865 1.9882 400.8971 401.3068 0.0641 -1.0000 -1.0000 5555848 1593824143.10 151.4655 59.9992 32.0000 1.9871 1.9887 400.9085 401.3185 0.0642 -1.0000 -1.0000 5555910 1593824143.20 151.4655 59.9992 32.0000 1.9873 1.9890 400.7423 401.1516 0.0641 -1.0000 -1.0000 5555973 1593824143.30 151.4793 59.9992 32.0000 1.9868 1.9885 401.0732 401.4845 0.0644 -1.0000 -1.0000 5556035 1593824143.40 151.5388 59.9992 32.0000 1.9858 1.9875 401.0255 401.4367 0.0643 -1.0000 -1.0000 5556379 1593824143.50 151.5388 59.9992 32.0000 1.9859 1.9876 400.9552 401.3665 0.0643 -1.0000 -1.0000 5556442 1593824143.60 151.5388 59.9992 32.0000 1.9868 1.9885 400.9180 401.3276 0.0641 -1.0000 -1.0000 5556504 1593824143.70 151.5388 59.9992 32.0000 1.9864 1.9881 400.9075 401.3177 0.0641 -1.0000 -1.0000 5556567 1593824143.80 151.5388 59.9992 32.0000 1.9867 1.9884 400.9930 401.4014 0.0638 -1.0000 -1.0000 5556629 1593824143.90 151.5258 59.9992 32.0000 1.9857 1.9874 401.1331 401.5437 0.0642 -1.0000 -1.0000 5557082 1593824144.00 151.5258 59.9992 32.0000 1.9865 1.9882 400.8928 401.3018 0.0639 -1.0000 -1.0000 5557144 1593824144.10 151.5258 59.9992 32.0000 1.9868 1.9884 400.7969 401.2065 0.0642 -1.0000 -1.0000 5557207 1593824144.20 151.5258 59.9992 32.0000 1.9870 1.9887 400.8138 401.2246 0.0642 -1.0000 -1.0000 5557285 1593824144.30 151.5258 59.9992 32.0000 1.9867 1.9883 400.8481 401.2577 0.0641 -1.0000 -1.0000 5557347 1593824144.40 151.5419 59.9992 32.0000 1.9862 1.9879 401.0615 401.4714 0.0641 -1.0000 -1.0000 5557582 1593824144.50 151.6199 59.9992 32.0000 1.9864 1.9881 401.0413 401.4511 0.0641 -1.0000 -1.0000 5557660 1593824144.60 151.6199 59.9992 32.0000 1.9866 1.9882 400.8549 401.2645 0.0641 -1.0000 -1.0000 5557722 1593824144.70 151.6199 59.9992 32.0000 1.9871 1.9887 400.7717 401.1818 0.0642 -1.0000 -1.0000 5557785 1593824144.80 151.6199 59.9992 32.0000 1.9865 1.9882 400.9543 401.3649 0.0642 -1.0000 -1.0000 5557863 1593824144.90 151.6199 59.9992 32.0000 1.9869 1.9885 400.9399 401.3495 0.0641 -1.0000 -1.0000 5557925 1593824145.00 151.5307 59.9991 32.0000 1.9869 1.9885 400.8061 401.2142 0.0638 -1.0000 -1.0000 5557988 1593824145.10 151.5307 59.9991 32.0000 1.9863 1.9880 400.8451 401.2548 0.0641 -1.0000 -1.0000 5558051 1593824145.20 151.5307 59.9991 32.0000 1.9855 1.9872 400.9130 401.3220 0.0640 -1.0000 -1.0000 5558113 1593824145.30 151.5307 59.9991 32.0000 1.9854 1.9870 401.0471 401.4569 0.0641 -1.0000 -1.0000 5558176 1593824145.40 151.5307 59.9991 32.0000 1.9855 1.9872 400.9836 401.3940 0.0642 -1.0000 -1.0000 5558253 1593824145.50 151.5251 59.9991 32.0000 1.9861 1.9878 400.8868 401.2963 0.0641 -1.0000 -1.0000 5558316 1593824145.60 151.4789 59.9991 32.0000 1.9861 1.9878 400.7581 401.1675 0.0641 -1.0000 -1.0000 5558378 1593824145.70 151.4789 59.9991 32.0000 1.9860 1.9877 400.8180 401.2292 0.0643 -1.0000 -1.0000 5558457 1593824145.80 151.4789 59.9991 32.0000 1.9849 1.9866 401.0631 401.4728 0.0641 -1.0000 -1.0000 5558519 1593824145.90 151.4789 59.9991 32.0000 1.9855 1.9872 400.9776 401.3873 0.0642 -1.0000 -1.0000 5558597 1593824146.00 151.4789 59.9991 32.0000 1.9864 1.9880 400.8621 401.2723 0.0642 -1.0000 -1.0000 5558660 1593824146.10 151.4789 59.9991 32.0000 1.9859 1.9875 400.7651 401.1759 0.0642 -1.0000 -1.0000 5558722 1593824146.20 151.3959 59.9991 32.0000 1.9856 1.9873 400.9253 401.3353 0.0642 -1.0000 -1.0000 5558785 1593824146.30 151.3959 59.9991 32.0000 1.9856 1.9873 401.0973 401.5079 0.0642 -1.0000 -1.0000 5558847 1593824146.40 151.3959 59.9991 32.0000 1.9854 1.9870 400.9409 401.3522 0.0643 -1.0000 -1.0000 5558909 1593824146.50 151.3959 59.9991 32.0000 1.9865 1.9882 400.8528 401.2626 0.0641 -1.0000 -1.0000 5559644 1593824146.60 151.3959 59.9991 32.0000 1.9862 1.9878 400.8179 401.2282 0.0642 -1.0000 -1.0000 5559706 1593824146.70 151.3959 59.9991 32.0000 1.9852 1.9869 400.9753 401.3862 0.0643 -1.0000 -1.0000 5559769 1593824146.80 151.4000 59.9991 32.0000 1.9861 1.9878 401.0597 401.4699 0.0642 -1.0000 -1.0000 5559847 1593824146.90 151.4000 59.9991 32.0000 1.9860 1.9877 401.1185 401.5288 0.0642 -1.0000 -1.0000 5559909 1593824147.00 151.4000 59.9991 32.0000 1.9861 1.9878 400.9063 401.3163 0.0642 -1.0000 -1.0000 5600128 1593824147.10 151.4000 59.9991 32.0000 1.9857 1.9874 400.9319 401.3425 0.0642 -1.0000 -1.0000 5600206 1593824147.20 151.4000 59.9991 32.0000 1.9849 1.9866 400.9497 401.3607 0.0644 -1.0000 -1.0000 5600269 1593824147.30 151.4000 59.9991 32.0000 1.9861 1.9878 401.0475 401.4581 0.0642 -1.0000 -1.0000 5600331 1593824147.40 151.5550 59.9991 32.0000 1.9859 1.9875 400.9964 401.4063 0.0641 -1.0000 -1.0000 5600409 1593824147.50 151.5550 59.9991 32.0000 1.9874 1.9891 400.8003 401.2101 0.0642 -1.0000 -1.0000 5600472 1593824147.60 151.5550 59.9991 32.0000 1.9866 1.9882 400.8484 401.2578 0.0641 -1.0000 -1.0000 5600534 1593824147.70 151.5550 59.9991 32.0000 1.9863 1.9880 400.9253 401.3353 0.0642 -1.0000 -1.0000 5600597 1593824147.80 151.5550 59.9991 32.0000 1.9859 1.9876 401.0466 401.4570 0.0642 -1.0000 -1.0000 5600675 1593824147.90 151.5366 59.9991 32.0000 1.9856 1.9873 401.0508 401.4610 0.0642 -1.0000 -1.0000 5600737 1593824148.00 151.5366 59.9991 32.0000 1.9864 1.9881 400.9309 401.3400 0.0640 -1.0000 -1.0000 5600862 1593824148.10 151.5366 59.9991 32.0000 1.9865 1.9882 400.8331 401.2450 0.0644 -1.0000 -1.0000 5600925 1593824148.20 151.5366 59.9991 32.0000 1.9863 1.9880 401.0041 401.4144 0.0641 -1.0000 -1.0000 5601003 1593824148.30 151.5366 59.9991 32.0000 1.9853 1.9870 401.0842 401.4943 0.0642 -1.0000 -1.0000 5601065 1593824148.40 151.5416 59.9991 32.0000 1.9858 1.9875 401.1147 401.5256 0.0643 -1.0000 -1.0000 5601128 1593824148.50 151.5496 59.9991 32.0000 1.9858 1.9875 400.8612 401.2712 0.0642 -1.0000 -1.0000 5601378 1593824148.60 151.5496 59.9991 32.0000 1.9866 1.9883 400.7789 401.1886 0.0641 -1.0000 -1.0000 5601440 1593824148.70 151.5496 59.9991 32.0000 1.9868 1.9885 400.8451 401.2550 0.0641 -1.0000 -1.0000 5601503 1593824148.80 151.5496 59.9991 32.0000 1.9856 1.9873 400.9564 401.3656 0.0641 -1.0000 -1.0000 5601565 1593824148.90 151.5496 59.9991 32.0000 1.9862 1.9878 401.0662 401.4760 0.0641 -1.0000 -1.0000 5601628 1593824149.00 151.4810 59.9991 32.0000 1.9864 1.9881 401.0714 401.4806 0.0640 -1.0000 -1.0000 5601862 1593824149.10 151.4810 59.9991 32.0000 1.9871 1.9888 400.8918 401.3013 0.0641 -1.0000 -1.0000 5601940 1593824149.20 151.4810 59.9991 32.0000 1.9866 1.9883 400.8715 401.2822 0.0644 -1.0000 -1.0000 5602003 1593824149.30 151.4810 59.9991 32.0000 1.9865 1.9882 400.9827 401.3934 0.0642 -1.0000 -1.0000 5602065 1593824149.40 151.4810 59.9991 32.0000 1.9864 1.9881 400.9298 401.3398 0.0642 -1.0000 -1.0000 5602143 1593824149.50 151.4860 59.9992 32.0000 1.9876 1.9893 400.8436 401.2539 0.0643 -1.0000 -1.0000 5602206 1593824149.60 151.4947 59.9992 32.0000 1.9871 1.9888 400.8080 401.2179 0.0641 -1.0000 -1.0000 5602924 1593824149.70 151.4947 59.9992 32.0000 1.9866 1.9883 400.9245 401.3344 0.0642 -1.0000 -1.0000 5603002 1593824149.80 151.4947 59.9992 32.0000 1.9860 1.9877 401.0466 401.4575 0.0643 -1.0000 -1.0000 5603065 1593824149.90 151.4947 59.9992 32.0000 1.9867 1.9884 401.1306 401.5411 0.0642 -1.0000 -1.0000 5603143 1593824150.00 151.4947 59.9992 32.0000 1.9876 1.9893 401.0776 401.4879 0.0642 -1.0000 -1.0000 5603205 1593824150.10 151.4570 59.9992 32.0000 1.9870 1.9887 400.8541 401.2638 0.0641 -1.0000 -1.0000 5603268 1593824150.20 151.4570 59.9992 32.0000 1.9872 1.9889 400.8703 401.2800 0.0642 -1.0000 -1.0000 5603330 1593824150.30 151.4570 59.9992 32.0000 1.9865 1.9881 400.9530 401.3639 0.0643 -1.0000 -1.0000 5603393 1593824150.40 151.4570 59.9992 32.0000 1.9863 1.9879 400.9918 401.4023 0.0642 -1.0000 -1.0000 5603471 1593824150.50 151.4570 59.9992 32.0000 1.9873 1.9890 400.8501 401.2594 0.0641 -1.0000 -1.0000 5603533 1593824150.60 151.4741 59.9992 32.0000 1.9873 1.9890 400.8056 401.2154 0.0642 -1.0000 -1.0000 5603596 1593824150.70 151.5566 59.9992 32.0000 1.9864 1.9880 400.9179 401.3281 0.0642 -1.0000 -1.0000 5603658 1593824150.80 151.5566 59.9992 32.0000 1.9862 1.9879 400.9915 401.4014 0.0641 -1.0000 -1.0000 5603736 1593824150.90 151.5566 59.9992 32.0000 1.9864 1.9880 400.9741 401.3832 0.0641 -1.0000 -1.0000 5603799 1593824151.00 151.5566 59.9992 32.0000 1.9861 1.9878 400.9450 401.3551 0.0642 -1.0000 -1.0000 5603861 1593824151.10 151.5566 59.9992 32.0000 1.9864 1.9881 400.7868 401.1966 0.0641 -1.0000 -1.0000 5604112 1593824151.20 151.5700 59.9992 32.0000 1.9864 1.9880 400.8881 401.2984 0.0642 -1.0000 -1.0000 5604174 1593824151.30 151.5700 59.9992 32.0000 1.9859 1.9875 400.9102 401.3197 0.0640 -1.0000 -1.0000 5604237 1593824151.40 151.5700 59.9992 32.0000 1.9862 1.9879 401.0263 401.4357 0.0641 -1.0000 -1.0000 5604315 1593824151.50 151.5700 59.9992 32.0000 1.9863 1.9880 400.9561 401.3667 0.0642 -1.0000 -1.0000 5604377 1593824151.60 151.5700 59.9992 32.0000 1.9868 1.9884 400.8156 401.2254 0.0641 -1.0000 -1.0000 5604440 1593824151.70 151.5115 59.9992 32.0000 1.9868 1.9884 400.8088 401.2187 0.0642 -1.0000 -1.0000 5604502 1593824151.80 151.4881 59.9992 32.0000 1.9851 1.9868 400.8900 401.2998 0.0641 -1.0000 -1.0000 5604565 1593824151.90 151.4881 59.9992 32.0000 1.9855 1.9871 401.0060 401.4155 0.0640 -1.0000 -1.0000 5604643 1593824152.00 151.4881 59.9992 32.0000 1.9860 1.9876 401.0019 401.4124 0.0642 -1.0000 -1.0000 5604705 1593824152.10 151.4881 59.9992 32.0000 1.9863 1.9880 400.8891 401.2989 0.0641 -1.0000 -1.0000 5604768 1593824152.20 151.4881 59.9992 32.0000 1.9869 1.9885 400.8847 401.2951 0.0643 -1.0000 -1.0000 5604846 1593824152.30 151.4651 59.9992 32.0000 1.9864 1.9881 401.0013 401.4117 0.0643 -1.0000 -1.0000 5604908 1593824152.40 151.4651 59.9992 32.0000 1.9864 1.9880 401.0968 401.5078 0.0643 -1.0000 -1.0000 5604971 1593824152.50 151.4651 59.9992 32.0000 1.9856 1.9873 401.1078 401.5183 0.0642 -1.0000 -1.0000 5605033 1593824152.60 151.4651 59.9992 32.0000 1.9864 1.9881 401.0057 401.4162 0.0642 -1.0000 -1.0000 5605861 1593824152.70 151.4651 59.9992 32.0000 1.9864 1.9880 400.8675 401.2770 0.0641 -1.0000 -1.0000 5605923 1593824152.80 151.4651 59.9992 32.0000 1.9859 1.9876 401.0022 401.4116 0.0640 -1.0000 -1.0000 5606002 1593824152.90 151.4660 59.9992 32.0000 1.9869 1.9886 401.0709 401.4820 0.0642 -1.0000 -1.0000 5606064 1593824153.00 151.4660 59.9992 32.0000 1.9864 1.9881 401.0692 401.4792 0.0642 -1.0000 -1.0000 5606127 1593824153.10 151.4660 59.9992 32.0000 1.9867 1.9884 400.9314 401.3428 0.0644 -1.0000 -1.0000 5606189 1593824153.20 151.4660 59.9992 32.0000 1.9871 1.9888 400.8957 401.3059 0.0642 -1.0000 -1.0000 5606252 1593824153.30 151.4660 59.9992 32.0000 1.9866 1.9882 400.8000 401.2102 0.0642 -1.0000 -1.0000 5606314 1593824153.40 151.4758 59.9992 32.0000 1.9866 1.9883 400.9376 401.3477 0.0642 -1.0000 -1.0000 5606392 1593824153.50 151.4758 59.9992 32.0000 1.9866 1.9883 401.0499 401.4601 0.0641 -1.0000 -1.0000 5606455 1593824153.60 151.4758 59.9992 32.0000 1.9857 1.9874 401.1413 401.5513 0.0641 -1.0000 -1.0000 5606517 1593824153.70 151.4758 59.9992 32.0000 1.9857 1.9874 401.0570 401.4673 0.0642 -1.0000 -1.0000 5606595 1593824153.80 151.4758 59.9992 32.0000 1.9859 1.9876 400.9012 401.3109 0.0641 -1.0000 -1.0000 5606658 1593824153.90 151.4755 59.9992 32.0000 1.9867 1.9884 400.8513 401.2608 0.0641 -1.0000 -1.0000 5606736 1593824154.00 151.4721 59.9992 32.0000 1.9862 1.9879 400.9321 401.3424 0.0642 -1.0000 -1.0000 5606798 1593824154.10 151.4721 59.9992 32.0000 1.9861 1.9878 400.9452 401.3555 0.0642 -1.0000 -1.0000 5606861 1593824154.20 151.4721 59.9992 32.0000 1.9856 1.9872 400.9206 401.3298 0.0639 -1.0000 -1.0000 5607158 1593824154.30 151.4721 59.9992 32.0000 1.9866 1.9883 400.8857 401.2977 0.0644 -1.0000 -1.0000 5607220 1593824154.40 151.4721 59.9992 32.0000 1.9858 1.9874 400.8150 401.2253 0.0643 -1.0000 -1.0000 5607283 1593824154.50 151.5365 59.9992 32.0000 1.9863 1.9880 400.8776 401.2880 0.0642 -1.0000 -1.0000 5607345 1593824154.60 151.5378 59.9992 32.0000 1.9852 1.9869 401.0225 401.4325 0.0642 -1.0000 -1.0000 5607423 1593824154.70 151.5378 59.9992 32.0000 1.9850 1.9866 401.1310 401.5416 0.0642 -1.0000 -1.0000 5607642 1593824154.80 151.5378 59.9992 32.0000 1.9855 1.9872 401.0184 401.4287 0.0642 -1.0000 -1.0000 5607720 1593824154.90 151.5378 59.9992 32.0000 1.9868 1.9885 400.8290 401.2389 0.0641 -1.0000 -1.0000 5607782 1593824155.00 151.4956 59.9995 32.0000 1.9858 1.9875 400.8771 401.2867 0.0641 -1.0000 -1.0000 5607845 1593824155.10 151.4451 59.9998 32.0000 1.9857 1.9874 401.1045 401.5145 0.0641 -1.0000 -1.0000 5607923 1593824155.20 151.4451 59.9998 32.0000 1.9860 1.9877 401.0848 401.4959 0.0643 -1.0000 -1.0000 5608111 1593824155.30 151.4451 59.9998 32.0000 1.9860 1.9877 400.8371 401.2479 0.0643 -1.0000 -1.0000 5608173 1593824155.40 151.4451 59.9998 32.0000 1.9864 1.9881 400.8402 401.2495 0.0640 -1.0000 -1.0000 5608236 1593824155.50 151.4451 59.9998 32.0000 1.9862 1.9879 400.8218 401.2319 0.0642 -1.0000 -1.0000 5608298 1593824155.60 151.4366 59.9998 32.0000 1.9852 1.9869 400.9452 401.3551 0.0642 -1.0000 -1.0000 5608361 1593824155.70 151.4176 59.9998 32.0000 1.9859 1.9875 401.0748 401.4850 0.0642 -1.0000 -1.0000 5608611 1593824155.80 151.4176 59.9998 32.0000 1.9860 1.9877 400.9802 401.3906 0.0642 -1.0000 -1.0000 5608673 1593824155.90 151.4176 59.9998 32.0000 1.9872 1.9889 400.8227 401.2331 0.0642 -1.0000 -1.0000 5608751 1593824156.00 151.4176 59.9998 32.0000 1.9859 1.9875 400.9268 401.3366 0.0641 -1.0000 -1.0000 5608814 1593824156.10 151.4176 59.9998 32.0000 1.9858 1.9875 401.1204 401.5314 0.0643 -1.0000 -1.0000 5608876 1593824156.20 151.4176 59.9998 32.0000 1.9860 1.9876 401.0731 401.4842 0.0643 -1.0000 -1.0000 5609126 1593824156.30 151.4120 59.9998 32.0000 1.9869 1.9886 400.9050 401.3153 0.0642 -1.0000 -1.0000 5609188 1593824156.40 151.4120 59.9998 32.0000 1.9861 1.9877 400.9068 401.3175 0.0643 -1.0000 -1.0000 5609251 1593824156.50 151.4120 59.9998 32.0000 1.9854 1.9871 401.0708 401.4812 0.0642 -1.0000 -1.0000 5609329 1593824156.60 151.4120 59.9998 32.0000 1.9854 1.9870 401.1094 401.5195 0.0642 -1.0000 -1.0000 5609391 1593824156.70 151.4120 59.9998 32.0000 1.9861 1.9877 401.0419 401.4525 0.0642 -1.0000 -1.0000 5609688 1593824156.80 151.4177 59.9998 32.0000 1.9871 1.9888 400.8889 401.2999 0.0643 -1.0000 -1.0000 5609751 1593824156.90 151.4530 59.9998 32.0000 1.9862 1.9879 400.8871 401.2977 0.0642 -1.0000 -1.0000 5609813 1593824157.00 151.4530 59.9998 32.0000 1.9861 1.9877 400.9668 401.3764 0.0641 -1.0000 -1.0000 5609876 1593824157.10 151.4530 59.9998 32.0000 1.9854 1.9870 401.0226 401.4324 0.0641 -1.0000 -1.0000 5609954 1593824157.20 151.4530 59.9998 32.0000 1.9871 1.9888 400.8954 401.3054 0.0642 -1.0000 -1.0000 5610860 1593824157.30 151.4530 59.9998 32.0000 1.9873 1.9890 400.7854 401.1953 0.0642 -1.0000 -1.0000 5610922 1593824157.40 151.5635 59.9998 32.0000 1.9865 1.9882 400.9548 401.3652 0.0642 -1.0000 -1.0000 5611000 1593824157.50 151.5635 59.9998 32.0000 1.9852 1.9869 401.0548 401.4652 0.0642 -1.0000 -1.0000 5611063 1593824157.60 151.5635 59.9998 32.0000 1.9862 1.9878 401.1053 401.5155 0.0641 -1.0000 -1.0000 5611125 1593824157.70 151.5635 59.9998 32.0000 1.9868 1.9884 400.9745 401.3845 0.0642 -1.0000 -1.0000 5611203 1593824157.80 151.5635 59.9998 32.0000 1.9866 1.9883 400.8865 401.2976 0.0643 -1.0000 -1.0000 5611266 1593824157.90 151.5223 59.9998 32.0000 1.9860 1.9877 400.9287 401.3395 0.0643 -1.0000 -1.0000 5611328 1593824158.00 151.5181 59.9998 32.0000 1.9858 1.9875 401.0866 401.4977 0.0643 -1.0000 -1.0000 5611391 1593824158.10 151.5181 59.9998 32.0000 1.9858 1.9875 401.0678 401.4785 0.0643 -1.0000 -1.0000 5611469 1593824158.20 151.5181 59.9998 32.0000 1.9857 1.9874 401.1067 401.5185 0.0644 -1.0000 -1.0000 5611532 1593824158.30 151.5181 59.9998 32.0000 1.9863 1.9880 400.8211 401.2303 0.0641 -1.0000 -1.0000 5611594 1593824158.40 151.5181 59.9998 32.0000 1.9859 1.9876 400.9397 401.3509 0.0643 -1.0000 -1.0000 5611656 1593824158.50 151.5232 59.9998 32.0000 1.9857 1.9874 401.0701 401.4805 0.0641 -1.0000 -1.0000 5611735 1593824158.60 151.5232 59.9998 32.0000 1.9860 1.9876 401.0663 401.4763 0.0641 -1.0000 -1.0000 5611797 1593824158.70 151.5232 59.9998 32.0000 1.9862 1.9879 400.9504 401.3605 0.0642 -1.0000 -1.0000 5611860 1593824158.80 151.5232 59.9998 32.0000 1.9868 1.9885 400.8597 401.2689 0.0640 -1.0000 -1.0000 5611938 1593824158.90 151.5232 59.9998 32.0000 1.9860 1.9877 400.8269 401.2378 0.0643 -1.0000 -1.0000 5612000 1593824159.00 151.4052 59.9998 32.0000 1.9859 1.9876 400.9363 401.3469 0.0643 -1.0000 -1.0000 5612063 1593824159.10 151.4052 59.9998 32.0000 1.9863 1.9879 401.0868 401.4978 0.0643 -1.0000 -1.0000 5612125 1593824159.20 151.4052 59.9998 32.0000 1.9863 1.9880 401.1531 401.5637 0.0642 -1.0000 -1.0000 5612188 1593824159.30 151.4052 59.9998 32.0000 1.9865 1.9882 400.9726 401.3835 0.0643 -1.0000 -1.0000 5612250 1593824159.40 151.4052 59.9998 32.0000 1.9860 1.9876 401.0066 401.4165 0.0641 -1.0000 -1.0000 5612328 1593824159.50 151.4052 59.9998 32.0000 1.9856 1.9872 401.0805 401.4915 0.0643 -1.0000 -1.0000 5612391 1593824159.60 151.4434 59.9998 32.0000 1.9866 1.9882 401.0778 401.4890 0.0644 -1.0000 -1.0000 5612453 1593824159.70 151.4434 59.9998 32.0000 1.9867 1.9883 400.9506 401.3614 0.0642 -1.0000 -1.0000 5612531 1593824159.80 151.4434 59.9998 32.0000 1.9868 1.9885 400.9609 401.3712 0.0642 -1.0000 -1.0000 5612625 1593824159.90 151.4434 59.9998 32.0000 1.9865 1.9882 401.0417 401.4519 0.0642 -1.0000 -1.0000 5612688 1593824160.00 151.4434 59.9998 32.0000 1.9858 1.9875 401.0916 401.5022 0.0642 -1.0000 -1.0000 5612766 1593824160.10 151.4434 59.9998 32.0000 1.9863 1.9880 401.0409 401.4514 0.0642 -1.0000 -1.0000 5612828 1593824160.20 151.5411 59.9998 32.0000 1.9872 1.9889 400.9463 401.3564 0.0641 -1.0000 -1.0000 5612891 1593824160.30 151.5411 59.9998 32.0000 1.9865 1.9882 400.9174 401.3272 0.0642 -1.0000 -1.0000 5613375 1593824160.40 151.5411 59.9998 32.0000 1.9860 1.9877 400.9839 401.3952 0.0643 -1.0000 -1.0000 5613437 1593824160.50 151.5411 59.9998 32.0000 1.9860 1.9876 401.1314 401.5414 0.0641 -1.0000 -1.0000 5613500 1593824160.60 151.5411 59.9998 32.0000 1.9865 1.9882 400.9105 401.3208 0.0642 -1.0000 -1.0000 5613562 1593824160.70 151.5411 59.9998 32.0000 1.9870 1.9886 400.8671 401.2773 0.0642 -1.0000 -1.0000 5613625 1593824160.80 151.5298 59.9998 32.0000 1.9866 1.9883 400.8781 401.2878 0.0641 -1.0000 -1.0000 5613703 1593824160.90 151.5298 59.9998 32.0000 1.9861 1.9878 401.0151 401.4251 0.0641 -1.0000 -1.0000 5613765 1593824161.00 151.5298 59.9998 32.0000 1.9862 1.9879 401.0005 401.4110 0.0643 -1.0000 -1.0000 5613828 1593824161.10 151.5298 59.9998 32.0000 1.9871 1.9888 400.8181 401.2272 0.0640 -1.0000 -1.0000 5613906 1593824161.20 151.5298 59.9998 32.0000 1.9868 1.9884 400.8478 401.2580 0.0642 -1.0000 -1.0000 5613969 1593824161.30 151.5427 59.9998 32.0000 1.9865 1.9881 400.8907 401.3017 0.0643 -1.0000 -1.0000 5614031 1593824161.40 151.5481 59.9998 32.0000 1.9860 1.9877 400.7992 401.2098 0.0642 -1.0000 -1.0000 5614109 1593824161.50 151.5481 59.9998 32.0000 1.9869 1.9886 401.0852 401.4953 0.0641 -1.0000 -1.0000 5614172 1593824161.60 151.5481 59.9998 32.0000 1.9853 1.9869 401.0050 401.4152 0.0642 -1.0000 -1.0000 5614234 1593824161.70 151.5481 59.9998 32.0000 1.9860 1.9877 400.8804 401.2906 0.0642 -1.0000 -1.0000 5614297 1593824161.80 151.5481 59.9998 32.0000 1.9863 1.9880 400.9032 401.3130 0.0641 -1.0000 -1.0000 5614359 1593824161.90 151.5213 59.9998 32.0000 1.9860 1.9877 401.0485 401.4588 0.0642 -1.0000 -1.0000 5614609 1593824162.00 151.5213 59.9998 32.0000 1.9862 1.9879 401.0028 401.4139 0.0643 -1.0000 -1.0000 5614672 1593824162.10 151.5213 59.9998 32.0000 1.9871 1.9888 400.8594 401.2698 0.0643 -1.0000 -1.0000 5614734 1593824162.20 151.5213 59.9998 32.0000 1.9867 1.9883 400.7913 401.2017 0.0642 -1.0000 -1.0000 5614796 1593824162.30 151.5213 59.9998 32.0000 1.9870 1.9887 400.9023 401.3116 0.0641 -1.0000 -1.0000 5614859 1593824162.40 151.4857 59.9998 32.0000 1.9875 1.9892 400.9026 401.3122 0.0641 -1.0000 -1.0000 5615359 1593824162.50 151.4797 59.9998 32.0000 1.9869 1.9885 401.0731 401.4833 0.0642 -1.0000 -1.0000 5615421 1593824162.60 151.4797 59.9998 32.0000 1.9871 1.9888 401.0212 401.4320 0.0643 -1.0000 -1.0000 5615484 1593824162.70 151.4797 59.9998 32.0000 1.9875 1.9891 400.8236 401.2340 0.0643 -1.0000 -1.0000 5615546 1593824162.80 151.4797 59.9998 32.0000 1.9874 1.9890 400.9829 401.3936 0.0642 -1.0000 -1.0000 5615624 1593824162.90 151.4797 59.9998 32.0000 1.9864 1.9881 401.1293 401.5402 0.0643 -1.0000 -1.0000 5616109 1593824163.00 151.4490 59.9998 32.0000 1.9865 1.9882 401.0185 401.4293 0.0642 -1.0000 -1.0000 5616171 1593824163.10 151.4490 59.9998 32.0000 1.9865 1.9881 400.8322 401.2414 0.0641 -1.0000 -1.0000 5616234 1593824163.20 151.4490 59.9998 32.0000 1.9869 1.9886 400.8359 401.2461 0.0642 -1.0000 -1.0000 5616296 1593824163.30 151.4490 59.9998 32.0000 1.9863 1.9880 401.0555 401.4666 0.0643 -1.0000 -1.0000 5616374 1593824163.40 151.4490 59.9998 32.0000 1.9853 1.9870 401.0658 401.4766 0.0642 -1.0000 -1.0000 5616437 1593824163.50 151.3871 59.9998 32.0000 1.9861 1.9878 400.9574 401.3682 0.0643 -1.0000 -1.0000 5616499 1593824163.60 151.3871 59.9998 32.0000 1.9866 1.9882 400.8293 401.2394 0.0642 -1.0000 -1.0000 5616562 1593824163.70 151.3871 59.9998 32.0000 1.9872 1.9889 400.8333 401.2433 0.0642 -1.0000 -1.0000 5616640 1593824163.80 151.3871 59.9998 32.0000 1.9867 1.9883 400.9221 401.3325 0.0642 -1.0000 -1.0000 5616702 1593824163.90 151.3871 59.9998 32.0000 1.9861 1.9878 401.0341 401.4450 0.0643 -1.0000 -1.0000 5616921 1593824164.00 151.4606 59.9998 32.0000 1.9869 1.9886 400.9349 401.3459 0.0643 -1.0000 -1.0000 5616983 1593824164.10 151.5169 59.9998 32.0000 1.9869 1.9886 400.8872 401.2977 0.0643 -1.0000 -1.0000 5617046 1593824164.20 151.5169 59.9998 32.0000 1.9868 1.9885 400.8272 401.2374 0.0642 -1.0000 -1.0000 5617108 1593824164.30 151.5169 59.9998 32.0000 1.9857 1.9874 400.9720 401.3824 0.0641 -1.0000 -1.0000 5617171 1593824164.40 151.5169 59.9998 32.0000 1.9859 1.9876 401.0555 401.4661 0.0643 -1.0000 -1.0000 5617233 1593824164.50 151.5169 59.9998 32.0000 1.9856 1.9873 401.0425 401.4534 0.0643 -1.0000 -1.0000 5617343 1593824164.60 151.5601 59.9999 32.0000 1.9866 1.9883 400.8125 401.2227 0.0641 -1.0000 -1.0000 5617405 1593824164.70 151.5601 59.9999 32.0000 1.9870 1.9887 400.8131 401.2229 0.0642 -1.0000 -1.0000 5617468 1593824164.80 151.5601 59.9999 32.0000 1.9866 1.9883 400.8410 401.2507 0.0642 -1.0000 -1.0000 5617546 1593824164.90 151.5601 59.9999 32.0000 1.9865 1.9882 400.9730 401.3832 0.0642 -1.0000 -1.0000 5617608 1593824165.00 151.5601 59.9999 32.0000 1.9858 1.9875 401.0263 401.4368 0.0642 -1.0000 -1.0000 5617874 1593824165.10 151.5410 59.9999 32.0000 1.9865 1.9882 400.8503 401.2591 0.0641 -1.0000 -1.0000 5617952 1593824165.20 151.5410 59.9999 32.0000 1.9865 1.9882 400.8000 401.2102 0.0642 -1.0000 -1.0000 5618015 1593824165.30 151.5410 59.9999 32.0000 1.9865 1.9881 400.8894 401.3000 0.0642 -1.0000 -1.0000 5618077 1593824165.40 151.5410 59.9999 32.0000 1.9860 1.9876 401.0153 401.4258 0.0642 -1.0000 -1.0000 5618155 1593824165.50 151.5410 59.9999 32.0000 1.9862 1.9879 401.0352 401.4458 0.0642 -1.0000 -1.0000 5618639 1593824165.60 151.5326 59.9999 32.0000 1.9865 1.9881 400.9798 401.3903 0.0642 -1.0000 -1.0000 5618702 1593824165.70 151.4924 59.9999 32.0000 1.9867 1.9884 400.8004 401.2099 0.0642 -1.0000 -1.0000 5618764 1593824165.80 151.4924 59.9999 32.0000 1.9872 1.9888 400.8374 401.2475 0.0642 -1.0000 -1.0000 5618827 1593824165.90 151.4924 59.9999 32.0000 1.9861 1.9878 401.0809 401.4909 0.0641 -1.0000 -1.0000 5618905 1593824166.00 151.4924 59.9999 32.0000 1.9859 1.9876 401.0593 401.4690 0.0641 -1.0000 -1.0000 5618967 1593824166.10 151.4924 59.9999 32.0000 1.9855 1.9871 401.0177 401.4279 0.0642 -1.0000 -1.0000 5619061 1593824166.20 151.4615 59.9999 32.0000 1.9860 1.9877 400.8405 401.2496 0.0640 -1.0000 -1.0000 5619123 1593824166.30 151.4615 59.9999 32.0000 1.9865 1.9882 400.8385 401.2486 0.0642 -1.0000 -1.0000 5619186 1593824166.40 151.4615 59.9999 32.0000 1.9860 1.9876 401.0121 401.4220 0.0641 -1.0000 -1.0000 5619248 1593824166.50 151.4615 59.9999 32.0000 1.9860 1.9877 401.0293 401.4406 0.0644 -1.0000 -1.0000 5619405 1593824166.60 151.4615 59.9999 32.0000 1.9870 1.9886 400.9506 401.3618 0.0643 -1.0000 -1.0000 5619467 1593824166.70 151.4490 59.9999 32.0000 1.9871 1.9888 400.8260 401.2369 0.0644 -1.0000 -1.0000 5619530 1593824166.80 151.4490 59.9999 32.0000 1.9866 1.9883 400.8796 401.2897 0.0642 -1.0000 -1.0000 5619592 1593824166.90 151.4490 59.9999 32.0000 1.9861 1.9878 401.0105 401.4210 0.0643 -1.0000 -1.0000 5619670 1593824167.00 151.4490 59.9999 32.0000 1.9864 1.9881 401.0458 401.4570 0.0642 -1.0000 -1.0000 5619952 1593824167.10 151.4490 59.9999 32.0000 1.9863 1.9879 400.8886 401.2980 0.0641 -1.0000 -1.0000 5620030 1593824167.20 151.4490 59.9999 32.0000 1.9869 1.9886 400.8019 401.2125 0.0643 -1.0000 -1.0000 5620092 1593824167.30 151.5374 59.9999 32.0000 1.9875 1.9891 400.9003 401.3105 0.0641 -1.0000 -1.0000 5620155 1593824167.40 151.5374 59.9999 32.0000 1.9865 1.9882 401.0696 401.4794 0.0641 -1.0000 -1.0000 5620233 1593824167.50 151.5374 59.9999 32.0000 1.9869 1.9886 401.0519 401.4624 0.0642 -1.0000 -1.0000 5620295 1593824167.60 151.5374 59.9999 32.0000 1.9862 1.9878 400.9537 401.3640 0.0642 -1.0000 -1.0000 5620373 1593824167.70 151.5374 59.9999 32.0000 1.9866 1.9883 400.7891 401.1988 0.0641 -1.0000 -1.0000 5620452 1593824167.80 151.5368 59.9999 32.0000 1.9864 1.9880 400.9282 401.3401 0.0645 -1.0000 -1.0000 5620514 1593824167.90 151.5333 59.9999 32.0000 1.9865 1.9882 400.9399 401.3517 0.0644 -1.0000 -1.0000 5620592 1593824168.00 151.5333 59.9999 32.0000 1.9856 1.9873 401.1376 401.5481 0.0642 -1.0000 -1.0000 5620655 1593824168.10 151.5333 59.9999 32.0000 1.9862 1.9879 401.0011 401.4118 0.0642 -1.0000 -1.0000 5620873 1593824168.20 151.5333 59.9999 32.0000 1.9864 1.9881 400.8183 401.2286 0.0642 -1.0000 -1.0000 5620951 1593824168.30 151.5333 59.9999 32.0000 1.9861 1.9878 400.8744 401.2847 0.0642 -1.0000 -1.0000 5621014 1593824168.40 151.5448 59.9999 32.0000 1.9864 1.9880 400.8587 401.2691 0.0642 -1.0000 -1.0000 5621076 1593824168.50 151.5503 59.9999 32.0000 1.9863 1.9880 400.9981 401.4091 0.0644 -1.0000 -1.0000 5621139 1593824168.60 151.5503 59.9999 32.0000 1.9856 1.9873 400.9106 401.3207 0.0641 -1.0000 -1.0000 5621373 1593824168.70 151.5503 59.9999 32.0000 1.9867 1.9883 400.8355 401.2448 0.0641 -1.0000 -1.0000 5621435 1593824168.80 151.5503 59.9999 32.0000 1.9868 1.9885 400.8238 401.2337 0.0641 -1.0000 -1.0000 5621514 1593824168.90 151.5483 59.9999 32.0000 1.9860 1.9877 401.0123 401.4222 0.0641 -1.0000 -1.0000 5621576 1593824169.00 151.4417 59.9999 32.0000 1.9860 1.9876 401.0447 401.4550 0.0641 -1.0000 -1.0000 5621639 1593824169.10 151.4417 59.9999 32.0000 1.9860 1.9877 400.9839 401.3934 0.0641 -1.0000 -1.0000 5622139 1593824169.20 151.4417 59.9999 32.0000 1.9862 1.9879 400.8914 401.3007 0.0641 -1.0000 -1.0000 5622201 1593824169.30 151.4417 59.9999 32.0000 1.9867 1.9884 400.8155 401.2262 0.0642 -1.0000 -1.0000 5622264 1593824169.40 151.4417 59.9999 32.0000 1.9857 1.9874 400.8946 401.3051 0.0643 -1.0000 -1.0000 5622342 1593824169.50 151.4389 59.9999 32.0000 1.9861 1.9878 401.0969 401.5078 0.0642 -1.0000 -1.0000 5622404 1593824169.60 151.4389 59.9999 32.0000 1.9864 1.9880 400.8775 401.2870 0.0640 -1.0000 -1.0000 5622638 1593824169.70 151.4389 59.9999 32.0000 1.9868 1.9885 400.8395 401.2492 0.0642 -1.0000 -1.0000 5622701 1593824169.80 151.4389 59.9999 32.0000 1.9869 1.9885 400.8752 401.2856 0.0642 -1.0000 -1.0000 5622764 1593824169.90 151.4389 59.9999 32.0000 1.9865 1.9881 400.9380 401.3482 0.0641 -1.0000 -1.0000 5622842 1593824170.00 151.4419 59.9999 32.0000 1.9853 1.9870 401.1145 401.5247 0.0643 -1.0000 -1.0000 5622904 1593824170.10 151.5016 59.9991 32.0000 1.9862 1.9879 401.0298 401.4404 0.0642 -1.0000 -1.0000 5623357 1593824170.20 151.5016 59.9991 32.0000 1.9873 1.9889 400.8979 401.3080 0.0642 -1.0000 -1.0000 5623435 1593824170.30 151.5016 59.9991 32.0000 1.9871 1.9888 400.9177 401.3286 0.0643 -1.0000 -1.0000 5623497 1593824170.40 151.5016 59.9991 32.0000 1.9872 1.9889 400.9923 401.4022 0.0641 -1.0000 -1.0000 5623560 1593824170.50 151.5016 59.9991 32.0000 1.9859 1.9876 401.1252 401.5362 0.0643 -1.0000 -1.0000 5623638 1593824170.60 151.5029 59.9991 32.0000 1.9867 1.9883 401.0796 401.4906 0.0642 -1.0000 -1.0000 5623700 1593824170.70 151.5037 59.9991 32.0000 1.9866 1.9883 400.9501 401.3600 0.0641 -1.0000 -1.0000 5623872 1593824170.80 151.5037 59.9991 32.0000 1.9862 1.9879 400.9569 401.3668 0.0642 -1.0000 -1.0000 5623951 1593824170.90 151.5037 59.9991 32.0000 1.9862 1.9879 401.0430 401.4532 0.0641 -1.0000 -1.0000 5624013 1593824171.00 151.5037 59.9991 32.0000 1.9866 1.9883 401.0757 401.4851 0.0640 -1.0000 -1.0000 5624076 1593824171.10 151.5037 59.9991 32.0000 1.9866 1.9882 401.0170 401.4258 0.0641 -1.0000 -1.0000 5624138 1593824171.20 151.5721 59.9991 32.0000 1.9870 1.9887 400.8793 401.2900 0.0642 -1.0000 -1.0000 5624201 1593824171.30 151.5721 59.9991 32.0000 1.9867 1.9884 400.8284 401.2376 0.0641 -1.0000 -1.0000 5624263 1593824171.40 151.5721 59.9991 32.0000 1.9866 1.9883 401.0179 401.4289 0.0643 -1.0000 -1.0000 5624341 1593824171.50 151.5721 59.9991 32.0000 1.9861 1.9878 401.0673 401.4782 0.0643 -1.0000 -1.0000 5624404 1593824171.60 151.5721 59.9991 32.0000 1.9861 1.9878 401.1302 401.5410 0.0642 -1.0000 -1.0000 5624466 1593824171.70 151.5153 59.9991 32.0000 1.9861 1.9878 400.9902 401.4013 0.0643 -1.0000 -1.0000 5624654 1593824171.80 151.5068 59.9991 32.0000 1.9863 1.9880 400.8991 401.3099 0.0643 -1.0000 -1.0000 5624716 1593824171.90 151.5068 59.9991 32.0000 1.9864 1.9881 400.9785 401.3894 0.0643 -1.0000 -1.0000 5624778 1593824172.00 151.5068 59.9991 32.0000 1.9858 1.9875 401.1073 401.5180 0.0643 -1.0000 -1.0000 5624841 1593824172.10 151.5068 59.9991 32.0000 1.9863 1.9880 401.0816 401.4922 0.0641 -1.0000 -1.0000 5624903 1593824172.20 151.5008 59.9991 32.0000 1.9868 1.9884 400.9204 401.3304 0.0642 -1.0000 -1.0000 5625403 1593824172.30 151.4364 59.9991 32.0000 1.9866 1.9883 400.8954 401.3053 0.0641 -1.0000 -1.0000 5625466 1593824172.40 151.4364 59.9991 32.0000 1.9855 1.9872 400.9603 401.3700 0.0640 -1.0000 -1.0000 5625528 1593824172.50 151.4364 59.9991 32.0000 1.9859 1.9876 401.0748 401.4853 0.0643 -1.0000 -1.0000 5625591 1593824172.60 151.4364 59.9991 32.0000 1.9866 1.9883 401.0420 401.4533 0.0643 -1.0000 -1.0000 5625653 1593824172.70 151.4364 59.9991 32.0000 1.9866 1.9883 400.8820 401.2915 0.0641 -1.0000 -1.0000 5625716 1593824172.80 151.4691 59.9991 32.0000 1.9868 1.9885 400.8628 401.2727 0.0642 -1.0000 -1.0000 5625794 1593824172.90 151.4691 59.9991 32.0000 1.9862 1.9878 400.9267 401.3366 0.0642 -1.0000 -1.0000 5625888 1593824173.00 151.4691 59.9991 32.0000 1.9868 1.9885 401.0983 401.5092 0.0643 -1.0000 -1.0000 5625950 1593824173.10 151.4691 59.9991 32.0000 1.9872 1.9889 400.9816 401.3926 0.0643 -1.0000 -1.0000 5626028 1593824173.20 151.4691 59.9991 32.0000 1.9872 1.9889 400.8494 401.2587 0.0641 -1.0000 -1.0000 5626091 1593824173.30 151.4697 59.9991 32.0000 1.9861 1.9878 400.9963 401.4068 0.0642 -1.0000 -1.0000 5626356 1593824173.40 151.4731 59.9991 32.0000 1.9862 1.9879 401.1282 401.5392 0.0643 -1.0000 -1.0000 5626435 1593824173.50 151.4731 59.9991 32.0000 1.9863 1.9880 401.1121 401.5237 0.0644 -1.0000 -1.0000 5626513 1593824173.60 151.4731 59.9991 32.0000 1.9867 1.9883 401.0173 401.4285 0.0644 -1.0000 -1.0000 5626575 1593824173.70 151.4731 59.9991 32.0000 1.9868 1.9884 400.9215 401.3322 0.0642 -1.0000 -1.0000 5626638 1593824173.80 151.4731 59.9991 32.0000 1.9864 1.9881 400.9721 401.3821 0.0642 -1.0000 -1.0000 5626700 1593824173.90 151.5283 59.9991 32.0000 1.9860 1.9877 400.9920 401.4029 0.0642 -1.0000 -1.0000 5626778 1593824174.00 151.5291 59.9991 32.0000 1.9860 1.9877 401.1319 401.5428 0.0643 -1.0000 -1.0000 5626841 1593824174.10 151.5291 59.9991 32.0000 1.9867 1.9883 400.9170 401.3279 0.0643 -1.0000 -1.0000 5626903 1593824174.20 151.5291 59.9991 32.0000 1.9868 1.9885 400.8649 401.2748 0.0642 -1.0000 -1.0000 5626981 1593824174.30 151.5291 59.9991 32.0000 1.9862 1.9879 400.8876 401.2979 0.0642 -1.0000 -1.0000 5627153 1593824174.40 151.5400 59.9991 32.0000 1.9855 1.9872 401.1385 401.5498 0.0644 -1.0000 -1.0000 5627215 1593824174.50 151.5570 59.9991 32.0000 1.9862 1.9879 401.1306 401.5426 0.0644 -1.0000 -1.0000 5627293 1593824174.60 151.5570 59.9991 32.0000 1.9866 1.9883 400.9718 401.3824 0.0643 -1.0000 -1.0000 5627356 1593824174.70 151.5570 59.9991 32.0000 1.9876 1.9893 400.9193 401.3299 0.0642 -1.0000 -1.0000 5627418 1593824174.80 151.5570 59.9991 32.0000 1.9877 1.9894 400.9219 401.3327 0.0643 -1.0000 -1.0000 5627653 1593824174.90 151.5570 59.9991 32.0000 1.9868 1.9884 401.0616 401.4721 0.0642 -1.0000 -1.0000 5627715 1593824175.00 151.5571 59.9990 32.0000 1.9858 1.9875 401.1731 401.5839 0.0643 -1.0000 -1.0000 5627778 1593824175.10 151.5571 59.9990 32.0000 1.9854 1.9871 401.1320 401.5427 0.0642 -1.0000 -1.0000 5627840 1593824175.20 151.5571 59.9990 32.0000 1.9861 1.9878 401.0204 401.4300 0.0640 -1.0000 -1.0000 5627903 1593824175.30 151.5571 59.9990 32.0000 1.9862 1.9879 400.9137 401.3239 0.0642 -1.0000 -1.0000 5628356 1593824175.40 151.5571 59.9990 32.0000 1.9860 1.9877 401.0046 401.4147 0.0642 -1.0000 -1.0000 5628418 1593824175.50 151.5571 59.9990 32.0000 1.9858 1.9875 401.0541 401.4643 0.0642 -1.0000 -1.0000 5628481 1593824175.60 151.4653 59.9990 32.0000 1.9859 1.9876 401.0495 401.4597 0.0642 -1.0000 -1.0000 5628543 1593824175.70 151.4653 59.9990 32.0000 1.9868 1.9884 400.9777 401.3878 0.0642 -1.0000 -1.0000 5628622 1593824175.80 151.4653 59.9990 32.0000 1.9865 1.9882 400.9045 401.3149 0.0642 -1.0000 -1.0000 5628902 1593824175.90 151.4653 59.9990 32.0000 1.9863 1.9879 400.8074 401.2163 0.0641 -1.0000 -1.0000 5628965 1593824176.00 151.4653 59.9990 32.0000 1.9864 1.9881 400.9947 401.4051 0.0641 -1.0000 -1.0000 5629027 1593824176.10 151.4859 59.9990 32.0000 1.9856 1.9873 401.0525 401.4625 0.0642 -1.0000 -1.0000 5629090 1593824176.20 151.4859 59.9990 32.0000 1.9868 1.9885 401.0654 401.4756 0.0642 -1.0000 -1.0000 5629168 1593824176.30 151.4859 59.9990 32.0000 1.9866 1.9883 400.9896 401.4001 0.0642 -1.0000 -1.0000 5629449 1593824176.40 151.4859 59.9990 32.0000 1.9872 1.9889 401.0204 401.4309 0.0643 -1.0000 -1.0000 5629512 1593824176.50 151.4859 59.9990 32.0000 1.9863 1.9880 401.0488 401.4593 0.0642 -1.0000 -1.0000 5629590 1593824176.60 151.4676 59.9990 32.0000 1.9868 1.9884 401.1451 401.5557 0.0642 -1.0000 -1.0000 5629652 1593824176.70 151.4558 59.9990 32.0000 1.9868 1.9885 401.0640 401.4750 0.0643 -1.0000 -1.0000 5629715 1593824176.80 151.4558 59.9990 32.0000 1.9866 1.9883 400.9143 401.3256 0.0643 -1.0000 -1.0000 5629902 1593824176.90 151.4558 59.9990 32.0000 1.9866 1.9883 400.8997 401.3101 0.0642 -1.0000 -1.0000 5629965 1593824177.00 151.4558 59.9990 32.0000 1.9863 1.9880 400.9585 401.3692 0.0643 -1.0000 -1.0000 5630027 1593824177.10 151.4558 59.9990 32.0000 1.9862 1.9878 401.1032 401.5140 0.0642 -1.0000 -1.0000 5630090 1593824177.20 151.5547 59.9990 32.0000 1.9859 1.9876 401.1031 401.5137 0.0642 -1.0000 -1.0000 5630152 1593824177.30 151.5547 59.9990 32.0000 1.9866 1.9883 400.9674 401.3780 0.0643 -1.0000 -1.0000 5630387 1593824177.40 151.5547 59.9990 32.0000 1.9870 1.9887 400.9259 401.3368 0.0643 -1.0000 -1.0000 5630465 1593824177.50 151.5547 59.9990 32.0000 1.9856 1.9873 401.0815 401.4918 0.0641 -1.0000 -1.0000 5630527 1593824177.60 151.5547 59.9990 32.0000 1.9866 1.9883 401.0701 401.4798 0.0641 -1.0000 -1.0000 5630590 1593824177.70 151.5602 59.9990 32.0000 1.9866 1.9883 400.8683 401.2788 0.0643 -1.0000 -1.0000 5630652 1593824177.80 151.5728 59.9990 32.0000 1.9864 1.9880 400.9466 401.3572 0.0643 -1.0000 -1.0000 5630715 1593824177.90 151.5728 59.9990 32.0000 1.9853 1.9870 401.0315 401.4423 0.0642 -1.0000 -1.0000 5631105 1593824178.00 151.5728 59.9990 32.0000 1.9856 1.9873 401.0725 401.4831 0.0642 -1.0000 -1.0000 5631168 1593824178.10 151.5728 59.9990 32.0000 1.9859 1.9876 401.0235 401.4337 0.0642 -1.0000 -1.0000 5631230 1593824178.20 151.5728 59.9990 32.0000 1.9874 1.9891 400.9616 401.3722 0.0643 -1.0000 -1.0000 5631308 1593824178.30 151.5273 59.9990 32.0000 1.9869 1.9886 400.9038 401.3133 0.0641 -1.0000 -1.0000 5631371 1593824178.40 151.5273 59.9990 32.0000 1.9870 1.9887 400.9024 401.3134 0.0643 -1.0000 -1.0000 5631683 1593824178.50 151.5273 59.9990 32.0000 1.9858 1.9874 400.9724 401.3831 0.0643 -1.0000 -1.0000 5631746 1593824178.60 151.5273 59.9990 32.0000 1.9863 1.9880 400.8886 401.2992 0.0643 -1.0000 -1.0000 5631808 1593824178.70 151.5273 59.9990 32.0000 1.9871 1.9888 400.8798 401.2913 0.0643 -1.0000 -1.0000 5631871 1593824178.80 151.4531 59.9990 32.0000 1.9854 1.9871 400.9150 401.3248 0.0642 -1.0000 -1.0000 5631949 1593824178.90 151.4531 59.9990 32.0000 1.9865 1.9881 400.9940 401.4042 0.0641 -1.0000 -1.0000 5632011 1593824179.00 151.4531 59.9990 32.0000 1.9859 1.9876 401.0668 401.4766 0.0642 -1.0000 -1.0000 5632074 1593824179.10 151.4531 59.9990 32.0000 1.9862 1.9879 401.0046 401.4156 0.0643 -1.0000 -1.0000 5632152 1593824179.20 151.4531 59.9990 32.0000 1.9862 1.9879 400.8973 401.3081 0.0643 -1.0000 -1.0000 5632214 1593824179.30 151.4531 59.9990 32.0000 1.9875 1.9892 400.8496 401.2601 0.0643 -1.0000 -1.0000 5632277 1593824179.40 151.4240 59.9990 32.0000 1.9863 1.9880 401.0019 401.4121 0.0641 -1.0000 -1.0000 5632418 1593824179.50 151.4240 59.9990 32.0000 1.9854 1.9870 401.0267 401.4363 0.0641 -1.0000 -1.0000 5632480 1593824179.60 151.4240 59.9990 32.0000 1.9855 1.9871 401.0775 401.4880 0.0642 -1.0000 -1.0000 5632542 1593824179.70 151.4240 59.9990 32.0000 1.9865 1.9881 400.9779 401.3890 0.0644 -1.0000 -1.0000 5632605 1593824179.80 151.4240 59.9990 32.0000 1.9866 1.9883 400.9556 401.3664 0.0642 -1.0000 -1.0000 5632667 1593824179.90 151.4240 59.9990 32.0000 1.9858 1.9875 401.1666 401.5781 0.0644 -1.0000 -1.0000 5632902 1593824180.00 151.4240 59.9990 32.0000 1.9870 1.9887 401.0963 401.5081 0.0644 -1.0000 -1.0000 5632964 1593824180.10 151.5139 59.9993 32.0000 1.9867 1.9884 401.0318 401.4426 0.0642 -1.0000 -1.0000 5633042 1593824180.20 151.5139 59.9993 32.0000 1.9873 1.9889 400.8407 401.2514 0.0642 -1.0000 -1.0000 5633105 1593824180.30 151.5139 59.9993 32.0000 1.9874 1.9890 400.9282 401.3383 0.0642 -1.0000 -1.0000 5633167 1593824180.40 151.5139 59.9993 32.0000 1.9877 1.9893 400.9628 401.3731 0.0642 -1.0000 -1.0000 5633401 1593824180.50 151.5139 59.9993 32.0000 1.9865 1.9881 401.0846 401.4957 0.0643 -1.0000 -1.0000 5633464 1593824180.60 151.5139 59.9993 32.0000 1.9859 1.9876 401.1632 401.5740 0.0642 -1.0000 -1.0000 5633526 1593824180.70 151.5139 59.9993 32.0000 1.9865 1.9882 401.0048 401.4163 0.0644 -1.0000 -1.0000 5633589 1593824180.80 151.5251 59.9993 32.0000 1.9868 1.9884 401.0152 401.4259 0.0642 -1.0000 -1.0000 5633667 1593824180.90 151.5251 59.9993 32.0000 1.9859 1.9875 401.0283 401.4388 0.0643 -1.0000 -1.0000 5634401 1593824181.00 151.5251 59.9993 32.0000 1.9855 1.9871 401.0877 401.4994 0.0644 -1.0000 -1.0000 5634464 1593824181.10 151.5251 59.9993 32.0000 1.9857 1.9874 401.0542 401.4640 0.0642 -1.0000 -1.0000 5634542 1593824181.20 151.5251 59.9993 32.0000 1.9859 1.9876 400.8508 401.2616 0.0643 -1.0000 -1.0000 5634604 1593824181.30 151.5466 59.9993 32.0000 1.9862 1.9878 400.7799 401.1906 0.0643 -1.0000 -1.0000 5634667 1593824181.40 151.5910 59.9993 32.0000 1.9862 1.9879 401.0266 401.4377 0.0643 -1.0000 -1.0000 5634729 1593824181.50 151.5910 59.9993 32.0000 1.9855 1.9872 401.0591 401.4698 0.0642 -1.0000 -1.0000 5634808 1593824181.60 151.5910 59.9993 32.0000 1.9859 1.9875 401.1138 401.5247 0.0643 -1.0000 -1.0000 5634870 1593824181.70 151.5910 59.9993 32.0000 1.9870 1.9887 400.8810 401.2914 0.0642 -1.0000 -1.0000 5634932 1593824181.80 151.5910 59.9993 32.0000 1.9872 1.9889 400.8394 401.2500 0.0643 -1.0000 -1.0000 5634995 1593824181.90 151.5152 59.9993 32.0000 1.9870 1.9887 400.8688 401.2803 0.0644 -1.0000 -1.0000 5635073 1593824182.00 151.5152 59.9993 32.0000 1.9864 1.9881 401.1451 401.5558 0.0642 -1.0000 -1.0000 5635135 1593824182.10 151.5152 59.9993 32.0000 1.9858 1.9875 401.0916 401.5026 0.0643 -1.0000 -1.0000 5635198 1593824182.20 151.5152 59.9993 32.0000 1.9862 1.9879 400.9444 401.3540 0.0641 -1.0000 -1.0000 5635260 1593824182.30 151.5152 59.9993 32.0000 1.9872 1.9889 400.7792 401.1886 0.0641 -1.0000 -1.0000 5635338 1593824182.40 151.4473 59.9993 32.0000 1.9860 1.9877 400.9101 401.3206 0.0644 -1.0000 -1.0000 5635385 1593824182.50 151.4473 59.9993 32.0000 1.9862 1.9879 401.0778 401.4883 0.0641 -1.0000 -1.0000 5635463 1593824182.60 151.4473 59.9993 32.0000 1.9860 1.9876 401.0712 401.4811 0.0641 -1.0000 -1.0000 5635526 1593824182.70 151.4473 59.9993 32.0000 1.9870 1.9887 400.9856 401.3957 0.0641 -1.0000 -1.0000 5635588 1593824182.80 151.4473 59.9993 32.0000 1.9873 1.9889 400.9221 401.3321 0.0642 -1.0000 -1.0000 5635666 1593824182.90 151.4473 59.9993 32.0000 1.9871 1.9887 400.8918 401.3021 0.0642 -1.0000 -1.0000 5635729 1593824183.00 151.4473 59.9993 32.0000 1.9866 1.9882 400.9756 401.3861 0.0642 -1.0000 -1.0000 5635901 1593824183.10 151.4473 59.9993 32.0000 1.9865 1.9881 400.9865 401.3973 0.0643 -1.0000 -1.0000 5635979 1593824183.20 151.4473 59.9993 32.0000 1.9867 1.9884 400.9689 401.3795 0.0642 -1.0000 -1.0000 5636042 1593824183.30 151.4473 59.9993 32.0000 1.9869 1.9886 400.8602 401.2699 0.0641 -1.0000 -1.0000 5636104 1593824183.40 151.4473 59.9993 32.0000 1.9870 1.9887 401.0161 401.4269 0.0643 -1.0000 -1.0000 5636167 1593824183.50 151.4473 59.9993 32.0000 1.9861 1.9878 401.0354 401.4452 0.0642 -1.0000 -1.0000 5636448 1593824183.60 151.5002 59.9993 32.0000 1.9858 1.9875 401.0332 401.4438 0.0642 -1.0000 -1.0000 5636510 1593824183.70 151.5243 59.9993 32.0000 1.9860 1.9877 401.0467 401.4573 0.0642 -1.0000 -1.0000 5636588 1593824183.80 151.5243 59.9993 32.0000 1.9871 1.9888 400.8823 401.2921 0.0642 -1.0000 -1.0000 5636651 1593824183.90 151.5243 59.9993 32.0000 1.9867 1.9884 400.9227 401.3336 0.0643 -1.0000 -1.0000 5636713 1593824184.00 151.5243 59.9993 32.0000 1.9862 1.9879 401.0918 401.5021 0.0642 -1.0000 -1.0000 5636901 1593824184.10 151.5243 59.9993 32.0000 1.9862 1.9879 401.0363 401.4472 0.0643 -1.0000 -1.0000 5636963 1593824184.20 151.5243 59.9993 32.0000 1.9865 1.9882 400.9108 401.3221 0.0643 -1.0000 -1.0000 5637026 1593824184.30 151.4839 59.9993 32.0000 1.9866 1.9883 400.8224 401.2328 0.0642 -1.0000 -1.0000 5637088 1593824184.40 151.4839 59.9993 32.0000 1.9867 1.9884 400.8705 401.2806 0.0641 -1.0000 -1.0000 5637151 1593824184.50 151.4839 59.9993 32.0000 1.9856 1.9872 400.9820 401.3925 0.0643 -1.0000 -1.0000 5637385 1593824184.60 151.4839 59.9993 32.0000 1.9854 1.9870 401.0946 401.5054 0.0642 -1.0000 -1.0000 5637447 1593824184.70 151.4839 59.9993 32.0000 1.9864 1.9881 400.9854 401.3954 0.0642 -1.0000 -1.0000 5637510 1593824184.80 151.4839 59.9993 32.0000 1.9860 1.9877 400.9490 401.3599 0.0644 -1.0000 -1.0000 5637588 1593824184.90 151.4838 59.9994 32.0000 1.9864 1.9881 400.8318 401.2422 0.0642 -1.0000 -1.0000 5637650 1593824185.00 151.4836 59.9997 32.0000 1.9863 1.9880 400.9662 401.3764 0.0643 -1.0000 -1.0000 5637869 1593824185.10 151.4836 59.9997 32.0000 1.9860 1.9877 401.0757 401.4867 0.0642 -1.0000 -1.0000 5637947 1593824185.20 151.4836 59.9997 32.0000 1.9857 1.9874 401.0841 401.4952 0.0643 -1.0000 -1.0000 5638010 1593824185.30 151.4836 59.9997 32.0000 1.9866 1.9883 400.9988 401.4092 0.0642 -1.0000 -1.0000 5638072 1593824185.40 151.4836 59.9997 32.0000 1.9864 1.9881 400.9166 401.3270 0.0643 -1.0000 -1.0000 5638151 1593824185.50 151.4717 59.9997 32.0000 1.9862 1.9878 401.0217 401.4325 0.0643 -1.0000 -1.0000 5638619 1593824185.60 151.4538 59.9997 32.0000 1.9865 1.9882 401.0931 401.5040 0.0643 -1.0000 -1.0000 5638681 1593824185.70 151.4538 59.9997 32.0000 1.9870 1.9887 400.9499 401.3604 0.0642 -1.0000 -1.0000 5638760 1593824185.80 151.4538 59.9997 32.0000 1.9869 1.9886 400.8663 401.2757 0.0641 -1.0000 -1.0000 5638822 1593824185.90 151.4538 59.9997 32.0000 1.9872 1.9889 400.8167 401.2276 0.0643 -1.0000 -1.0000 5638900 1593824186.00 151.4538 59.9997 32.0000 1.9867 1.9884 400.9399 401.3507 0.0643 -1.0000 -1.0000 5639119 1593824186.10 151.4538 59.9997 32.0000 1.9863 1.9880 401.0543 401.4647 0.0642 -1.0000 -1.0000 5639181 1593824186.20 151.4758 59.9997 32.0000 1.9861 1.9878 400.9776 401.3887 0.0643 -1.0000 -1.0000 5639259 1593824186.30 151.4758 59.9997 32.0000 1.9868 1.9885 400.9624 401.3739 0.0645 -1.0000 -1.0000 5639322 1593824186.40 151.4758 59.9997 32.0000 1.9874 1.9890 400.9780 401.3882 0.0642 -1.0000 -1.0000 5639384 1593824186.50 151.4758 59.9997 32.0000 1.9866 1.9883 401.1301 401.5402 0.0641 -1.0000 -1.0000 5639462 1593824186.60 151.4758 59.9997 32.0000 1.9855 1.9871 401.0352 401.4457 0.0643 -1.0000 -1.0000 5639525 1593824186.70 151.5113 59.9997 32.0000 1.9863 1.9880 400.9415 401.3519 0.0642 -1.0000 -1.0000 5639587 1593824186.80 151.5197 59.9997 32.0000 1.9869 1.9885 400.8325 401.2428 0.0642 -1.0000 -1.0000 5639650 1593824186.90 151.5197 59.9997 32.0000 1.9869 1.9885 400.8610 401.2713 0.0642 -1.0000 -1.0000 5639712 1593824187.00 151.5197 59.9997 32.0000 1.9866 1.9882 401.0576 401.4681 0.0642 -1.0000 -1.0000 5639775 1593824187.10 151.5197 59.9997 32.0000 1.9869 1.9885 401.0241 401.4346 0.0642 -1.0000 -1.0000 5639853 1593824187.20 151.5197 59.9997 32.0000 1.9872 1.9888 400.8871 401.2972 0.0642 -1.0000 -1.0000 5639916 1593824187.30 151.5686 59.9997 32.0000 1.9868 1.9884 400.8360 401.2466 0.0643 -1.0000 -1.0000 5639978 1593824187.40 151.5686 59.9997 32.0000 1.9864 1.9881 400.9037 401.3140 0.0642 -1.0000 -1.0000 5640056 1593824187.50 151.5686 59.9997 32.0000 1.9854 1.9871 401.0943 401.5050 0.0643 -1.0000 -1.0000 5640119 1593824187.60 151.5686 59.9997 32.0000 1.9854 1.9871 400.9444 401.3556 0.0643 -1.0000 -1.0000 5640650 1593824187.70 151.5686 59.9997 32.0000 1.9858 1.9875 400.8513 401.2615 0.0641 -1.0000 -1.0000 5640806 1593824187.80 151.5526 59.9997 32.0000 1.9864 1.9880 400.8971 401.3073 0.0643 -1.0000 -1.0000 5640868 1593824187.90 151.5526 59.9997 32.0000 1.9859 1.9876 401.0610 401.4721 0.0642 -1.0000 -1.0000 5640946 1593824188.00 151.5526 59.9997 32.0000 1.9862 1.9879 401.0491 401.4605 0.0644 -1.0000 -1.0000 5641009 1593824188.10 151.5526 59.9997 32.0000 1.9871 1.9888 400.8923 401.3040 0.0644 -1.0000 -1.0000 5641134 1593824188.20 151.5526 59.9997 32.0000 1.9869 1.9886 400.8296 401.2403 0.0643 -1.0000 -1.0000 5641196 1593824188.30 151.5298 59.9997 32.0000 1.9859 1.9876 400.8724 401.2823 0.0642 -1.0000 -1.0000 5641259 1593824188.40 151.4229 59.9997 32.0000 1.9861 1.9878 401.0528 401.4639 0.0643 -1.0000 -1.0000 5641321 1593824188.50 151.4229 59.9997 32.0000 1.9859 1.9876 401.0582 401.4693 0.0643 -1.0000 -1.0000 5641400 1593824188.60 151.4229 59.9997 32.0000 1.9866 1.9882 401.0061 401.4172 0.0643 -1.0000 -1.0000 5641462 1593824188.70 151.4229 59.9997 32.0000 1.9864 1.9881 400.8454 401.2566 0.0643 -1.0000 -1.0000 5641524 1593824188.80 151.4229 59.9997 32.0000 1.9855 1.9871 400.9463 401.3571 0.0643 -1.0000 -1.0000 5641603 1593824188.90 151.4199 59.9997 32.0000 1.9858 1.9875 401.0031 401.4134 0.0642 -1.0000 -1.0000 5641665 1593824189.00 151.4199 59.9997 32.0000 1.9862 1.9879 401.0299 401.4410 0.0643 -1.0000 -1.0000 5641728 1593824189.10 151.4199 59.9997 32.0000 1.9867 1.9883 400.9074 401.3180 0.0643 -1.0000 -1.0000 5641915 1593824189.20 151.4199 59.9997 32.0000 1.9866 1.9883 400.7922 401.2026 0.0642 -1.0000 -1.0000 5641977 1593824189.30 151.4199 59.9997 32.0000 1.9864 1.9881 400.8316 401.2415 0.0642 -1.0000 -1.0000 5642040 1593824189.40 151.4196 59.9997 32.0000 1.9858 1.9874 400.9388 401.3495 0.0642 -1.0000 -1.0000 5642103 1593824189.50 151.4195 59.9997 32.0000 1.9858 1.9875 401.0322 401.4435 0.0643 -1.0000 -1.0000 5642165 1593824189.60 151.4195 59.9997 32.0000 1.9863 1.9880 400.9790 401.3900 0.0644 -1.0000 -1.0000 5642400 1593824189.70 151.4195 59.9997 32.0000 1.9861 1.9878 400.9177 401.3291 0.0643 -1.0000 -1.0000 5642477 1593824189.80 151.4195 59.9997 32.0000 1.9862 1.9878 400.7552 401.1647 0.0642 -1.0000 -1.0000 5642540 1593824189.90 151.4195 59.9997 32.0000 1.9856 1.9873 401.0013 401.4119 0.0642 -1.0000 -1.0000 5642618 1593824190.00 151.5344 59.9989 32.0000 1.9863 1.9880 401.0572 401.4673 0.0642 -1.0000 -1.0000 5642681 1593824190.10 151.5344 59.9989 32.0000 1.9863 1.9880 401.0372 401.4482 0.0643 -1.0000 -1.0000 5642743 1593824190.20 151.5344 59.9989 32.0000 1.9872 1.9889 400.8094 401.2192 0.0642 -1.0000 -1.0000 5643383 1593824190.30 151.5344 59.9989 32.0000 1.9865 1.9881 400.8791 401.2898 0.0642 -1.0000 -1.0000 5643446 1593824190.40 151.5344 59.9989 32.0000 1.9858 1.9875 400.9722 401.3823 0.0641 -1.0000 -1.0000 5643649 1593824190.50 151.5344 59.9989 32.0000 1.9860 1.9877 401.0255 401.4353 0.0642 -1.0000 -1.0000 5643711 1593824190.60 151.5344 59.9989 32.0000 1.9863 1.9880 400.9679 401.3784 0.0643 -1.0000 -1.0000 5643774 1593824190.70 151.5413 59.9989 32.0000 1.9865 1.9881 400.8020 401.2117 0.0642 -1.0000 -1.0000 5643836 1593824190.80 151.5415 59.9989 32.0000 1.9862 1.9879 400.7241 401.1347 0.0643 -1.0000 -1.0000 5643915 1593824190.90 151.5415 59.9989 32.0000 1.9861 1.9878 400.8525 401.2630 0.0643 -1.0000 -1.0000 5643977 1593824191.00 151.5415 59.9989 32.0000 1.9860 1.9877 401.0039 401.4140 0.0642 -1.0000 -1.0000 5644040 1593824191.10 151.5415 59.9989 32.0000 1.9864 1.9881 400.8453 401.2556 0.0642 -1.0000 -1.0000 5644118 1593824191.20 151.5150 59.9989 32.0000 1.9862 1.9878 400.6905 401.1006 0.0642 -1.0000 -1.0000 5644165 1593824191.30 151.4621 59.9989 32.0000 1.9862 1.9878 400.8280 401.2387 0.0643 -1.0000 -1.0000 5644243 1593824191.40 151.4621 59.9989 32.0000 1.9858 1.9875 401.0810 401.4923 0.0643 -1.0000 -1.0000 5644305 1593824191.50 151.4621 59.9989 32.0000 1.9862 1.9879 400.9781 401.3887 0.0642 -1.0000 -1.0000 5644368 1593824191.60 151.4621 59.9989 32.0000 1.9865 1.9882 400.8313 401.2422 0.0643 -1.0000 -1.0000 5644430 1593824191.70 151.4621 59.9989 32.0000 1.9868 1.9885 400.7709 401.1818 0.0643 -1.0000 -1.0000 5644508 1593824191.80 151.4394 59.9989 32.0000 1.9857 1.9874 400.9159 401.3265 0.0642 -1.0000 -1.0000 5644571 1593824191.90 151.4394 59.9989 32.0000 1.9864 1.9881 401.0291 401.4395 0.0642 -1.0000 -1.0000 5644633 1593824192.00 151.4394 59.9989 32.0000 1.9865 1.9881 400.9932 401.4045 0.0643 -1.0000 -1.0000 5644696 1593824192.10 151.4394 59.9989 32.0000 1.9871 1.9888 400.8850 401.2959 0.0643 -1.0000 -1.0000 5644758 1593824192.20 151.4394 59.9989 32.0000 1.9868 1.9885 400.9268 401.3380 0.0644 -1.0000 -1.0000 5645164 1593824192.30 151.4476 59.9989 32.0000 1.9853 1.9870 400.8962 401.3061 0.0642 -1.0000 -1.0000 5645227 1593824192.40 151.4597 59.9989 32.0000 1.9848 1.9865 401.0064 401.4173 0.0642 -1.0000 -1.0000 5645289 1593824192.50 151.4597 59.9989 32.0000 1.9871 1.9888 400.9064 401.3173 0.0643 -1.0000 -1.0000 5645367 1593824192.60 151.4597 59.9989 32.0000 1.9868 1.9885 400.8826 401.2925 0.0642 -1.0000 -1.0000 5645430 1593824192.70 151.4597 59.9989 32.0000 1.9872 1.9889 400.7867 401.1972 0.0643 -1.0000 -1.0000 5645492 1593824192.80 151.4597 59.9989 32.0000 1.9864 1.9881 400.8811 401.2907 0.0641 -1.0000 -1.0000 5645555 1593824192.90 151.4597 59.9989 32.0000 1.9862 1.9878 401.0711 401.4815 0.0642 -1.0000 -1.0000 5645617 1593824193.00 151.4527 59.9989 32.0000 1.9860 1.9876 401.0326 401.4429 0.0642 -1.0000 -1.0000 5645680 1593824193.10 151.4401 59.9989 32.0000 1.9863 1.9880 400.8918 401.3018 0.0642 -1.0000 -1.0000 5645758 1593824193.20 151.4401 59.9989 32.0000 1.9872 1.9888 400.8486 401.2591 0.0643 -1.0000 -1.0000 5645883 1593824193.30 151.4401 59.9989 32.0000 1.9865 1.9882 400.9131 401.3239 0.0643 -1.0000 -1.0000 5645945 1593824193.40 151.4401 59.9989 32.0000 1.9860 1.9876 400.9671 401.3782 0.0643 -1.0000 -1.0000 5646024 1593824193.50 151.5078 59.9989 32.0000 1.9859 1.9876 401.0813 401.4923 0.0643 -1.0000 -1.0000 5646086 1593824193.60 151.5399 59.9989 32.0000 1.9868 1.9884 400.9205 401.3310 0.0641 -1.0000 -1.0000 5646149 1593824193.70 151.5399 59.9989 32.0000 1.9867 1.9884 400.8200 401.2304 0.0643 -1.0000 -1.0000 5646461 1593824193.80 151.5399 59.9989 32.0000 1.9867 1.9884 400.8554 401.2666 0.0644 -1.0000 -1.0000 5646524 1593824193.90 151.5399 59.9989 32.0000 1.9859 1.9875 400.9292 401.3408 0.0643 -1.0000 -1.0000 5646602 1593824194.00 151.5399 59.9989 32.0000 1.9865 1.9882 400.9961 401.4073 0.0643 -1.0000 -1.0000 5646664 1593824194.10 151.5670 59.9989 32.0000 1.9868 1.9885 400.9707 401.3807 0.0642 -1.0000 -1.0000 5646727 1593824194.20 151.5824 59.9989 32.0000 1.9870 1.9886 400.8434 401.2541 0.0643 -1.0000 -1.0000 5647711 1593824194.30 151.5824 59.9989 32.0000 1.9866 1.9883 400.8277 401.2375 0.0641 -1.0000 -1.0000 5647773 1593824194.40 151.5824 59.9989 32.0000 1.9864 1.9881 401.0704 401.4803 0.0642 -1.0000 -1.0000 5647851 1593824194.50 151.5824 59.9989 32.0000 1.9863 1.9880 401.1032 401.5141 0.0642 -1.0000 -1.0000 5647914 1593824194.60 151.5824 59.9989 32.0000 1.9863 1.9879 401.0460 401.4564 0.0642 -1.0000 -1.0000 5647976 1593824194.70 151.5055 59.9994 32.0000 1.9872 1.9889 400.8233 401.2336 0.0642 -1.0000 -1.0000 5648039 1593824194.80 151.5055 59.9994 32.0000 1.9870 1.9886 400.8456 401.2558 0.0642 -1.0000 -1.0000 5648117 1593824194.90 151.5055 59.9994 32.0000 1.9862 1.9879 400.9725 401.3837 0.0643 -1.0000 -1.0000 5648179 1593824195.00 151.5055 59.9994 32.0000 1.9861 1.9878 401.0213 401.4315 0.0642 -1.0000 -1.0000 5648242 1593824195.10 151.5055 59.9994 32.0000 1.9865 1.9882 401.0571 401.4675 0.0642 -1.0000 -1.0000 5648320 1593824195.20 151.4366 59.9994 32.0000 1.9872 1.9889 400.9102 401.3214 0.0643 -1.0000 -1.0000 5648382 1593824195.30 151.4366 59.9994 32.0000 1.9871 1.9888 400.8685 401.2792 0.0642 -1.0000 -1.0000 5648445 1593824195.40 151.4366 59.9994 32.0000 1.9865 1.9881 400.9609 401.3713 0.0642 -1.0000 -1.0000 5648523 1593824195.50 151.4366 59.9994 32.0000 1.9861 1.9877 401.0738 401.4846 0.0643 -1.0000 -1.0000 5648586 1593824195.60 151.4366 59.9994 32.0000 1.9870 1.9886 400.9904 401.4024 0.0644 -1.0000 -1.0000 5648648 1593824195.70 151.4629 59.9994 32.0000 1.9876 1.9893 400.9389 401.3495 0.0642 -1.0000 -1.0000 5648711 1593824195.80 151.4861 59.9994 32.0000 1.9864 1.9880 400.9935 401.4037 0.0642 -1.0000 -1.0000 5648773 1593824195.90 151.4861 59.9994 32.0000 1.9861 1.9877 401.1883 401.5985 0.0642 -1.0000 -1.0000 5648851 1593824196.00 151.4861 59.9994 32.0000 1.9860 1.9877 400.9755 401.3861 0.0642 -1.0000 -1.0000 5648913 1593824196.10 151.4861 59.9994 32.0000 1.9874 1.9891 400.7918 401.2017 0.0642 -1.0000 -1.0000 5648976 1593824196.20 151.4861 59.9994 32.0000 1.9871 1.9888 400.9272 401.3382 0.0643 -1.0000 -1.0000 5649054 1593824196.30 151.4861 59.9994 32.0000 1.9861 1.9878 401.0758 401.4863 0.0642 -1.0000 -1.0000 5649116 1593824196.40 151.5604 59.9994 32.0000 1.9862 1.9879 401.0879 401.4989 0.0643 -1.0000 -1.0000 5649179 1593824196.50 151.5604 59.9994 32.0000 1.9862 1.9879 400.9961 401.4063 0.0642 -1.0000 -1.0000 5649257 1593824196.60 151.5604 59.9994 32.0000 1.9864 1.9881 400.9379 401.3487 0.0643 -1.0000 -1.0000 5649320 1593824196.70 151.5604 59.9994 32.0000 1.9864 1.9881 400.9154 401.3263 0.0643 -1.0000 -1.0000 5649382 1593824196.80 151.5604 59.9994 32.0000 1.9865 1.9881 400.9515 401.3621 0.0643 -1.0000 -1.0000 5649444 1593824196.90 151.5604 59.9994 32.0000 1.9867 1.9884 401.0842 401.4953 0.0643 -1.0000 -1.0000 5649507 1593824197.00 151.5784 59.9994 32.0000 1.9858 1.9875 401.1468 401.5569 0.0641 -1.0000 -1.0000 5649569 1593824197.10 151.5868 59.9994 32.0000 1.9868 1.9885 400.9986 401.4074 0.0641 -1.0000 -1.0000 5649648 1593824197.20 151.5868 59.9994 32.0000 1.9864 1.9881 400.9107 401.3215 0.0643 -1.0000 -1.0000 5649710 1593824197.30 151.5868 59.9994 32.0000 1.9874 1.9890 400.8162 401.2270 0.0643 -1.0000 -1.0000 5650148 1593824197.40 151.5868 59.9994 32.0000 1.9861 1.9878 400.9795 401.3899 0.0642 -1.0000 -1.0000 5650226 1593824197.50 151.5868 59.9994 32.0000 1.9857 1.9874 400.9743 401.3844 0.0642 -1.0000 -1.0000 5650288 1593824197.60 151.5625 59.9994 32.0000 1.9860 1.9877 401.0481 401.4586 0.0642 -1.0000 -1.0000 5650351 1593824197.70 151.5625 59.9994 32.0000 1.9855 1.9872 401.0550 401.4656 0.0642 -1.0000 -1.0000 5650429 1593824197.80 151.5625 59.9994 32.0000 1.9870 1.9887 400.8774 401.2877 0.0642 -1.0000 -1.0000 5650648 1593824197.90 151.5625 59.9994 32.0000 1.9873 1.9889 400.8522 401.2623 0.0642 -1.0000 -1.0000 5650726 1593824198.00 151.5625 59.9994 32.0000 1.9858 1.9875 401.0219 401.4324 0.0643 -1.0000 -1.0000 5650788 1593824198.10 151.5296 59.9994 32.0000 1.9863 1.9880 401.0867 401.4982 0.0644 -1.0000 -1.0000 5650851 1593824198.20 151.4429 59.9994 32.0000 1.9866 1.9883 401.0129 401.4228 0.0642 -1.0000 -1.0000 5650913 1593824198.30 151.4429 59.9994 32.0000 1.9868 1.9884 400.8972 401.3079 0.0643 -1.0000 -1.0000 5650975 1593824198.40 151.4429 59.9994 32.0000 1.9873 1.9890 400.8561 401.2668 0.0643 -1.0000 -1.0000 5651147 1593824198.50 151.4429 59.9994 32.0000 1.9861 1.9877 401.0720 401.4826 0.0642 -1.0000 -1.0000 5651225 1593824198.60 151.4429 59.9994 32.0000 1.9852 1.9868 401.0912 401.5013 0.0642 -1.0000 -1.0000 5651288 1593824198.70 151.4780 59.9994 32.0000 1.9859 1.9875 401.1339 401.5445 0.0642 -1.0000 -1.0000 5651350 1593824198.80 151.4780 59.9994 32.0000 1.9862 1.9878 400.9723 401.3833 0.0643 -1.0000 -1.0000 5651428 1593824198.90 151.4780 59.9994 32.0000 1.9870 1.9887 400.8883 401.2985 0.0642 -1.0000 -1.0000 5651647 1593824199.00 151.4780 59.9994 32.0000 1.9873 1.9890 401.0196 401.4298 0.0641 -1.0000 -1.0000 5651710 1593824199.10 151.4780 59.9994 32.0000 1.9866 1.9883 401.0730 401.4818 0.0640 -1.0000 -1.0000 5651788 1593824199.20 151.5134 59.9994 32.0000 1.9867 1.9884 400.9984 401.4083 0.0642 -1.0000 -1.0000 5651850 1593824199.30 151.5184 59.9994 32.0000 1.9873 1.9890 400.8669 401.2773 0.0642 -1.0000 -1.0000 5651913 1593824199.40 151.5184 59.9994 32.0000 1.9871 1.9888 400.8613 401.2722 0.0642 -1.0000 -1.0000 5652163 1593824199.50 151.5184 59.9994 32.0000 1.9862 1.9879 400.9769 401.3865 0.0641 -1.0000 -1.0000 5652225 1593824199.60 151.5184 59.9994 32.0000 1.9868 1.9885 401.0989 401.5094 0.0642 -1.0000 -1.0000 5652288 1593824199.70 151.5183 59.9994 32.0000 1.9864 1.9881 401.0294 401.4400 0.0642 -1.0000 -1.0000 5652366 1593824199.80 151.5154 59.9990 32.0000 1.9870 1.9887 400.8983 401.3094 0.0644 -1.0000 -1.0000 5652428 1593824199.90 151.5154 59.9990 32.0000 1.9867 1.9884 400.7985 401.2088 0.0641 -1.0000 -1.0000 5652678 1593824200.00 151.5154 59.9990 32.0000 1.9860 1.9877 401.0091 401.4190 0.0641 -1.0000 -1.0000 5652741 1593824200.10 151.5154 59.9990 32.0000 1.9857 1.9874 401.0736 401.4845 0.0643 -1.0000 -1.0000 5652803 1593824200.20 151.5154 59.9990 32.0000 1.9863 1.9880 400.9075 401.3180 0.0641 -1.0000 -1.0000 5652881 1593824200.30 151.5154 59.9990 32.0000 1.9868 1.9885 400.8382 401.2479 0.0642 -1.0000 -1.0000 5652944 1593824200.40 151.5098 59.9990 32.0000 1.9867 1.9884 400.7710 401.1826 0.0644 -1.0000 -1.0000 5653131 1593824200.50 151.5085 59.9990 32.0000 1.9859 1.9875 400.9799 401.3897 0.0641 -1.0000 -1.0000 5653209 1593824200.60 151.5085 59.9990 32.0000 1.9852 1.9869 401.0512 401.4611 0.0641 -1.0000 -1.0000 5653272 1593824200.70 151.5085 59.9990 32.0000 1.9863 1.9880 400.9697 401.3794 0.0641 -1.0000 -1.0000 5653334 1593824200.80 151.5085 59.9990 32.0000 1.9863 1.9880 400.8728 401.2835 0.0643 -1.0000 -1.0000 5653412 1593824200.90 151.5085 59.9990 32.0000 1.9865 1.9882 400.8731 401.2835 0.0642 -1.0000 -1.0000 5654194 1593824201.00 151.4959 59.9990 32.0000 1.9855 1.9872 400.8536 401.2632 0.0642 -1.0000 -1.0000 5654256 1593824201.10 151.4959 59.9990 32.0000 1.9851 1.9868 400.9870 401.3979 0.0643 -1.0000 -1.0000 5654334 1593824201.20 151.4959 59.9990 32.0000 1.9858 1.9875 400.9226 401.3334 0.0643 -1.0000 -1.0000 5654396 1593824201.30 151.4959 59.9990 32.0000 1.9865 1.9882 400.8085 401.2196 0.0643 -1.0000 -1.0000 5654459 1593824201.40 151.4959 59.9990 32.0000 1.9860 1.9877 400.9610 401.3715 0.0642 -1.0000 -1.0000 5654537 1593824201.50 151.4074 59.9990 32.0000 1.9859 1.9875 401.0408 401.4524 0.0645 -1.0000 -1.0000 5654600 1593824201.60 151.4074 59.9990 32.0000 1.9863 1.9880 400.9617 401.3721 0.0642 -1.0000 -1.0000 5654662 1593824201.70 151.4074 59.9990 32.0000 1.9868 1.9885 400.7878 401.1978 0.0642 -1.0000 -1.0000 5654725 1593824201.80 151.4074 59.9990 32.0000 1.9864 1.9880 400.7965 401.2066 0.0642 -1.0000 -1.0000 5654787 1593824201.90 151.4074 59.9990 32.0000 1.9861 1.9878 401.0520 401.4627 0.0643 -1.0000 -1.0000 5654865 1593824202.00 151.3989 59.9990 32.0000 1.9856 1.9872 401.0346 401.4456 0.0643 -1.0000 -1.0000 5655146 1593824202.10 151.3959 59.9990 32.0000 1.9862 1.9878 401.0405 401.4515 0.0643 -1.0000 -1.0000 5655209 1593824202.20 151.3959 59.9990 32.0000 1.9862 1.9879 400.9108 401.3218 0.0643 -1.0000 -1.0000 5655271 1593824202.30 151.3959 59.9990 32.0000 1.9858 1.9874 400.8934 401.3038 0.0643 -1.0000 -1.0000 5655349 1593824202.40 151.3959 59.9990 32.0000 1.9862 1.9879 401.0583 401.4698 0.0644 -1.0000 -1.0000 5655412 1593824202.50 151.3959 59.9990 32.0000 1.9857 1.9874 401.0189 401.4297 0.0643 -1.0000 -1.0000 5655474 1593824202.60 151.4540 59.9990 32.0000 1.9866 1.9882 400.9423 401.3523 0.0641 -1.0000 -1.0000 5655537 1593824202.70 151.4540 59.9990 32.0000 1.9867 1.9883 400.7874 401.1970 0.0641 -1.0000 -1.0000 5655599 1593824202.80 151.4540 59.9990 32.0000 1.9856 1.9873 400.8234 401.2342 0.0643 -1.0000 -1.0000 5655677 1593824202.90 151.4540 59.9990 32.0000 1.9867 1.9884 400.9280 401.3380 0.0642 -1.0000 -1.0000 5655740 1593824203.00 151.4540 59.9990 32.0000 1.9857 1.9874 401.0262 401.4374 0.0644 -1.0000 -1.0000 5655802 1593824203.10 151.5503 59.9990 32.0000 1.9863 1.9880 400.9989 401.4102 0.0644 -1.0000 -1.0000 5655881 1593824203.20 151.5503 59.9990 32.0000 1.9865 1.9882 400.8226 401.2336 0.0643 -1.0000 -1.0000 5655943 1593824203.30 151.5503 59.9990 32.0000 1.9861 1.9878 400.9000 401.3102 0.0642 -1.0000 -1.0000 5656006 1593824203.40 151.5503 59.9990 32.0000 1.9859 1.9876 401.0095 401.4202 0.0643 -1.0000 -1.0000 5656084 1593824203.50 151.5503 59.9990 32.0000 1.9869 1.9886 400.9716 401.3829 0.0643 -1.0000 -1.0000 5656146 1593824203.60 151.5415 59.9990 32.0000 1.9866 1.9883 400.8354 401.2454 0.0642 -1.0000 -1.0000 5656209 1593824203.70 151.5266 59.9990 32.0000 1.9866 1.9883 400.9653 401.3761 0.0643 -1.0000 -1.0000 5656287 1593824203.80 151.5266 59.9990 32.0000 1.9858 1.9875 401.1103 401.5200 0.0641 -1.0000 -1.0000 5656349 1593824203.90 151.5266 59.9990 32.0000 1.9864 1.9880 401.1062 401.5167 0.0642 -1.0000 -1.0000 5656412 1593824204.00 151.5266 59.9990 32.0000 1.9866 1.9883 400.9915 401.4027 0.0643 -1.0000 -1.0000 5657646 1593824204.10 151.5266 59.9990 32.0000 1.9866 1.9883 400.8453 401.2548 0.0641 -1.0000 -1.0000 5657708 1593824204.20 151.5266 59.9990 32.0000 1.9859 1.9876 400.9436 401.3534 0.0643 -1.0000 -1.0000 5657786 1593824204.30 151.4748 59.9990 32.0000 1.9858 1.9875 401.0360 401.4466 0.0641 -1.0000 -1.0000 5657849 1593824204.40 151.4748 59.9990 32.0000 1.9860 1.9877 401.0857 401.4959 0.0642 -1.0000 -1.0000 5657911 1593824204.50 151.4748 59.9990 32.0000 1.9861 1.9878 400.9695 401.3800 0.0642 -1.0000 -1.0000 5657990 1593824204.60 151.4748 59.9990 32.0000 1.9868 1.9884 400.8583 401.2690 0.0643 -1.0000 -1.0000 5658052 1593824204.70 151.4748 59.9990 32.0000 1.9854 1.9871 401.0172 401.4286 0.0643 -1.0000 -1.0000 5658115 1593824204.80 151.4748 59.9990 32.0000 1.9859 1.9876 401.0740 401.4848 0.0643 -1.0000 -1.0000 5658177 1593824204.90 151.4741 59.9985 32.0000 1.9863 1.9880 401.0351 401.4458 0.0642 -1.0000 -1.0000 5658240 1593824205.00 151.4741 59.9985 32.0000 1.9865 1.9882 400.9351 401.3460 0.0643 -1.0000 -1.0000 5658302 1593824205.10 151.4741 59.9985 32.0000 1.9869 1.9885 400.8623 401.2737 0.0644 -1.0000 -1.0000 5658380 1593824205.20 151.4741 59.9985 32.0000 1.9868 1.9885 400.9777 401.3887 0.0643 -1.0000 -1.0000 5658442 1593824205.30 151.4741 59.9985 32.0000 1.9858 1.9875 401.0471 401.4572 0.0642 -1.0000 -1.0000 5658505 1593824205.40 151.5195 59.9985 32.0000 1.9861 1.9878 401.0354 401.4459 0.0642 -1.0000 -1.0000 5658583 1593824205.50 151.5266 59.9985 32.0000 1.9862 1.9879 400.9870 401.3982 0.0643 -1.0000 -1.0000 5658646 1593824205.60 151.5266 59.9985 32.0000 1.9872 1.9888 400.9302 401.3413 0.0643 -1.0000 -1.0000 5658708 1593824205.70 151.5266 59.9985 32.0000 1.9859 1.9876 401.0731 401.4839 0.0642 -1.0000 -1.0000 5658786 1593824205.80 151.5266 59.9985 32.0000 1.9862 1.9878 401.0694 401.4799 0.0642 -1.0000 -1.0000 5658849 1593824205.90 151.5266 59.9985 32.0000 1.9868 1.9884 400.8728 401.2833 0.0643 -1.0000 -1.0000 5658911 1593824206.00 151.5050 59.9985 32.0000 1.9868 1.9885 400.8918 401.3033 0.0644 -1.0000 -1.0000 5658974 1593824206.10 151.5050 59.9985 32.0000 1.9870 1.9887 400.9475 401.3586 0.0643 -1.0000 -1.0000 5659036 1593824206.20 151.5050 59.9985 32.0000 1.9866 1.9883 400.9868 401.3968 0.0641 -1.0000 -1.0000 5659114 1593824206.30 151.5050 59.9985 32.0000 1.9860 1.9877 401.0602 401.4699 0.0640 -1.0000 -1.0000 5659177 1593824206.40 151.5050 59.9985 32.0000 1.9860 1.9876 400.9774 401.3869 0.0641 -1.0000 -1.0000 5659239 1593824206.50 151.5050 59.9985 32.0000 1.9866 1.9883 400.8831 401.2942 0.0644 -1.0000 -1.0000 5659317 1593824206.60 151.5205 59.9985 32.0000 1.9871 1.9888 400.8010 401.2122 0.0643 -1.0000 -1.0000 5659708 1593824206.70 151.5178 59.9985 32.0000 1.9872 1.9889 400.8606 401.2710 0.0642 -1.0000 -1.0000 5659770 1593824206.80 151.5178 59.9985 32.0000 1.9857 1.9873 401.0089 401.4201 0.0643 -1.0000 -1.0000 5659833 1593824206.90 151.5178 59.9985 32.0000 1.9849 1.9866 400.9675 401.3778 0.0641 -1.0000 -1.0000 5659895 1593824207.00 151.5178 59.9985 32.0000 1.9865 1.9881 400.9267 401.3366 0.0642 -1.0000 -1.0000 5659958 1593824207.10 151.4941 59.9985 32.0000 1.9869 1.9885 400.8774 401.2886 0.0643 -1.0000 -1.0000 5700192 1593824207.20 151.4548 59.9985 32.0000 1.9858 1.9874 400.8928 401.3029 0.0642 -1.0000 -1.0000 5700255 1593824207.30 151.4548 59.9985 32.0000 1.9850 1.9867 401.0136 401.4240 0.0642 -1.0000 -1.0000 5700317 1593824207.40 151.4548 59.9985 32.0000 1.9856 1.9873 401.0266 401.4376 0.0643 -1.0000 -1.0000 5700395 1593824207.50 151.4548 59.9985 32.0000 1.9864 1.9880 400.8723 401.2830 0.0642 -1.0000 -1.0000 5700458 1593824207.60 151.4548 59.9985 32.0000 1.9860 1.9876 400.7883 401.1987 0.0643 -1.0000 -1.0000 5700770 1593824207.70 151.4221 59.9985 32.0000 1.9860 1.9877 400.8797 401.2908 0.0643 -1.0000 -1.0000 5700848 1593824207.80 151.4221 59.9985 32.0000 1.9861 1.9878 401.0296 401.4409 0.0644 -1.0000 -1.0000 5700911 1593824207.90 151.4221 59.9985 32.0000 1.9860 1.9877 400.9634 401.3747 0.0643 -1.0000 -1.0000 5700973 1593824208.00 151.4221 59.9985 32.0000 1.9872 1.9888 400.8220 401.2326 0.0643 -1.0000 -1.0000 5701036 1593824208.10 151.4221 59.9985 32.0000 1.9872 1.9889 400.8649 401.2756 0.0642 -1.0000 -1.0000 5701129 1593824208.20 151.4309 59.9985 32.0000 1.9860 1.9876 400.9842 401.3957 0.0645 -1.0000 -1.0000 5701207 1593824208.30 151.4313 59.9985 32.0000 1.9859 1.9876 401.0444 401.4546 0.0642 -1.0000 -1.0000 5701270 1593824208.40 151.4313 59.9985 32.0000 1.9861 1.9878 401.0035 401.4152 0.0644 -1.0000 -1.0000 5701332 1593824208.50 151.4313 59.9985 32.0000 1.9874 1.9891 400.8666 401.2772 0.0642 -1.0000 -1.0000 5701410 1593824208.60 151.4313 59.9985 32.0000 1.9869 1.9885 400.8881 401.2986 0.0642 -1.0000 -1.0000 5701473 1593824208.70 151.4554 59.9985 32.0000 1.9866 1.9883 401.0103 401.4210 0.0643 -1.0000 -1.0000 5701535 1593824208.80 151.5403 59.9985 32.0000 1.9858 1.9875 401.1245 401.5356 0.0643 -1.0000 -1.0000 5701598 1593824208.90 151.5403 59.9985 32.0000 1.9860 1.9877 401.0555 401.4661 0.0643 -1.0000 -1.0000 5701660 1593824209.00 151.5403 59.9985 32.0000 1.9870 1.9887 401.0176 401.4283 0.0642 -1.0000 -1.0000 5701723 1593824209.10 151.5403 59.9985 32.0000 1.9868 1.9884 400.9854 401.3959 0.0643 -1.0000 -1.0000 5701910 1593824209.20 151.5403 59.9985 32.0000 1.9866 1.9882 401.1125 401.5239 0.0643 -1.0000 -1.0000 5701973 1593824209.30 151.5463 59.9985 32.0000 1.9869 1.9886 401.0381 401.4501 0.0644 -1.0000 -1.0000 5702036 1593824209.40 151.5463 59.9985 32.0000 1.9870 1.9886 400.8448 401.2554 0.0642 -1.0000 -1.0000 5702114 1593824209.50 151.5463 59.9985 32.0000 1.9868 1.9884 400.8338 401.2447 0.0644 -1.0000 -1.0000 5702176 1593824209.60 151.5463 59.9985 32.0000 1.9869 1.9885 400.9660 401.3756 0.0641 -1.0000 -1.0000 5702238 1593824209.70 151.5463 59.9985 32.0000 1.9866 1.9883 401.0561 401.4667 0.0642 -1.0000 -1.0000 5702426 1593824209.80 151.5037 59.9986 32.0000 1.9858 1.9875 400.9580 401.3688 0.0643 -1.0000 -1.0000 5702489 1593824209.90 151.4845 59.9986 32.0000 1.9868 1.9884 400.8199 401.2301 0.0643 -1.0000 -1.0000 5702567 1593824210.00 151.4845 59.9986 32.0000 1.9871 1.9888 400.7948 401.2058 0.0643 -1.0000 -1.0000 5702629 1593824210.10 151.4845 59.9986 32.0000 1.9868 1.9884 400.8505 401.2617 0.0643 -1.0000 -1.0000 5702692 1593824210.20 151.4845 59.9986 32.0000 1.9868 1.9885 401.0296 401.4403 0.0643 -1.0000 -1.0000 5702926 1593824210.30 151.4845 59.9986 32.0000 1.9863 1.9880 400.8680 401.2789 0.0642 -1.0000 -1.0000 5702988 1593824210.40 151.4845 59.9986 32.0000 1.9863 1.9879 400.7949 401.2052 0.0643 -1.0000 -1.0000 5703051 1593824210.50 151.5150 59.9986 32.0000 1.9865 1.9882 400.8211 401.2325 0.0643 -1.0000 -1.0000 5703113 1593824210.60 151.5150 59.9986 32.0000 1.9861 1.9878 400.9002 401.3107 0.0643 -1.0000 -1.0000 5703191 1593824210.70 151.5150 59.9986 32.0000 1.9859 1.9876 400.9515 401.3620 0.0642 -1.0000 -1.0000 5703410 1593824210.80 151.5150 59.9986 32.0000 1.9865 1.9882 401.0590 401.4694 0.0642 -1.0000 -1.0000 5703488 1593824210.90 151.5150 59.9986 32.0000 1.9869 1.9886 400.8919 401.3031 0.0644 -1.0000 -1.0000 5703551 1593824211.00 151.4658 59.9986 32.0000 1.9865 1.9882 400.8874 401.2983 0.0642 -1.0000 -1.0000 5703613 1593824211.10 151.4541 59.9986 32.0000 1.9860 1.9877 400.9902 401.4016 0.0644 -1.0000 -1.0000 5703691 1593824211.20 151.4541 59.9986 32.0000 1.9864 1.9881 401.0863 401.4975 0.0643 -1.0000 -1.0000 5704176 1593824211.30 151.4541 59.9986 32.0000 1.9867 1.9884 400.8880 401.2987 0.0642 -1.0000 -1.0000 5704238 1593824211.40 151.4541 59.9986 32.0000 1.9870 1.9887 400.8177 401.2283 0.0643 -1.0000 -1.0000 5704301 1593824211.50 151.4541 59.9986 32.0000 1.9861 1.9878 400.9160 401.3269 0.0644 -1.0000 -1.0000 5704363 1593824211.60 151.4132 59.9986 32.0000 1.9860 1.9876 401.0845 401.4959 0.0643 -1.0000 -1.0000 5704441 1593824211.70 151.4132 59.9986 32.0000 1.9870 1.9886 401.0872 401.4990 0.0644 -1.0000 -1.0000 5704676 1593824211.80 151.4132 59.9986 32.0000 1.9871 1.9888 400.9816 401.3926 0.0642 -1.0000 -1.0000 5704738 1593824211.90 151.4132 59.9986 32.0000 1.9864 1.9881 400.8662 401.2776 0.0645 -1.0000 -1.0000 5704816 1593824212.00 151.4132 59.9986 32.0000 1.9873 1.9890 400.8204 401.2324 0.0645 -1.0000 -1.0000 5704878 1593824212.10 151.5202 59.9986 32.0000 1.9867 1.9883 400.9391 401.3503 0.0642 -1.0000 -1.0000 5704941 1593824212.20 151.5202 59.9986 32.0000 1.9859 1.9876 401.1069 401.5184 0.0644 -1.0000 -1.0000 5705175 1593824212.30 151.5202 59.9986 32.0000 1.9858 1.9875 401.0693 401.4805 0.0642 -1.0000 -1.0000 5705238 1593824212.40 151.5202 59.9986 32.0000 1.9861 1.9878 400.9762 401.3862 0.0642 -1.0000 -1.0000 5705300 1593824212.50 151.5202 59.9986 32.0000 1.9869 1.9886 400.8632 401.2742 0.0644 -1.0000 -1.0000 5705378 1593824212.60 151.5182 59.9986 32.0000 1.9858 1.9875 400.9084 401.3202 0.0644 -1.0000 -1.0000 5705441 1593824212.70 151.5044 59.9986 32.0000 1.9859 1.9875 401.0145 401.4254 0.0643 -1.0000 -1.0000 5705909 1593824212.80 151.5044 59.9986 32.0000 1.9864 1.9881 400.9063 401.3177 0.0644 -1.0000 -1.0000 5705988 1593824212.90 151.5044 59.9986 32.0000 1.9864 1.9881 400.7791 401.1917 0.0646 -1.0000 -1.0000 5706050 1593824213.00 151.5044 59.9986 32.0000 1.9859 1.9875 400.7944 401.2058 0.0644 -1.0000 -1.0000 5706113 1593824213.10 151.5044 59.9986 32.0000 1.9854 1.9870 400.9005 401.3116 0.0643 -1.0000 -1.0000 5706191 1593824213.20 151.4913 59.9986 32.0000 1.9852 1.9869 401.0157 401.4270 0.0643 -1.0000 -1.0000 5706909 1593824213.30 151.4913 59.9986 32.0000 1.9859 1.9876 400.9622 401.3727 0.0643 -1.0000 -1.0000 5706972 1593824213.40 151.4913 59.9986 32.0000 1.9862 1.9879 400.8981 401.3093 0.0643 -1.0000 -1.0000 5707050 1593824213.50 151.4913 59.9986 32.0000 1.9862 1.9879 400.7522 401.1630 0.0643 -1.0000 -1.0000 5707112 1593824213.60 151.4913 59.9986 32.0000 1.9854 1.9870 400.9638 401.3745 0.0642 -1.0000 -1.0000 5707206 1593824213.70 151.4913 59.9986 32.0000 1.9857 1.9874 401.0275 401.4385 0.0643 -1.0000 -1.0000 5707284 1593824213.80 151.4068 59.9986 32.0000 1.9860 1.9877 400.9357 401.3468 0.0643 -1.0000 -1.0000 5707347 1593824213.90 151.4068 59.9986 32.0000 1.9869 1.9886 400.7925 401.2032 0.0643 -1.0000 -1.0000 5707581 1593824214.00 151.4068 59.9986 32.0000 1.9870 1.9887 400.8687 401.2797 0.0643 -1.0000 -1.0000 5707643 1593824214.10 151.4068 59.9986 32.0000 1.9859 1.9876 400.9991 401.4104 0.0643 -1.0000 -1.0000 5707706 1593824214.20 151.4068 59.9986 32.0000 1.9859 1.9875 401.0906 401.5011 0.0643 -1.0000 -1.0000 5707784 1593824214.30 151.4336 59.9986 32.0000 1.9868 1.9885 400.9485 401.3600 0.0643 -1.0000 -1.0000 5707846 1593824214.40 151.4476 59.9986 32.0000 1.9878 1.9895 400.8384 401.2480 0.0642 -1.0000 -1.0000 5707909 1593824214.50 151.4476 59.9986 32.0000 1.9875 1.9892 400.9070 401.3180 0.0643 -1.0000 -1.0000 5707987 1593824214.60 151.4476 59.9986 32.0000 1.9867 1.9884 400.9546 401.3652 0.0643 -1.0000 -1.0000 5708050 1593824214.70 151.4476 59.9986 32.0000 1.9861 1.9878 400.9762 401.3868 0.0642 -1.0000 -1.0000 5708112 1593824214.80 151.4476 59.9986 32.0000 1.9868 1.9885 400.8905 401.3009 0.0642 -1.0000 -1.0000 5708175 1593824214.90 151.4476 59.9986 32.0000 1.9874 1.9890 400.8186 401.2286 0.0642 -1.0000 -1.0000 5708237 1593824215.00 151.5392 59.9986 32.0000 1.9864 1.9881 400.9200 401.3304 0.0642 -1.0000 -1.0000 5708299 1593824215.10 151.5392 59.9986 32.0000 1.9855 1.9872 401.0544 401.4642 0.0642 -1.0000 -1.0000 5708378 1593824215.20 151.5392 59.9986 32.0000 1.9864 1.9880 401.0227 401.4336 0.0642 -1.0000 -1.0000 5708440 1593824215.30 151.5392 59.9986 32.0000 1.9865 1.9882 400.9260 401.3370 0.0643 -1.0000 -1.0000 5708503 1593824215.40 151.5392 59.9986 32.0000 1.9864 1.9881 400.8980 401.3097 0.0644 -1.0000 -1.0000 5708581 1593824215.50 151.5392 59.9986 32.0000 1.9863 1.9880 400.8878 401.2988 0.0642 -1.0000 -1.0000 5708643 1593824215.60 151.5815 59.9986 32.0000 1.9859 1.9876 400.9661 401.3759 0.0641 -1.0000 -1.0000 5708706 1593824215.70 151.5815 59.9986 32.0000 1.9856 1.9873 401.0560 401.4663 0.0642 -1.0000 -1.0000 5708768 1593824215.80 151.5815 59.9986 32.0000 1.9861 1.9878 400.8643 401.2751 0.0644 -1.0000 -1.0000 5708956 1593824215.90 151.5815 59.9986 32.0000 1.9867 1.9884 400.7979 401.2098 0.0645 -1.0000 -1.0000 5709034 1593824216.00 151.5815 59.9986 32.0000 1.9868 1.9885 400.8611 401.2722 0.0643 -1.0000 -1.0000 5709096 1593824216.10 151.5480 59.9986 32.0000 1.9856 1.9873 401.0305 401.4416 0.0644 -1.0000 -1.0000 5709159 1593824216.20 151.5410 59.9986 32.0000 1.9858 1.9875 401.0307 401.4417 0.0643 -1.0000 -1.0000 5709237 1593824216.30 151.5410 59.9986 32.0000 1.9861 1.9878 400.8937 401.3044 0.0643 -1.0000 -1.0000 5709299 1593824216.40 151.5410 59.9986 32.0000 1.9867 1.9883 400.8183 401.2290 0.0642 -1.0000 -1.0000 5709362 1593824216.50 151.5410 59.9986 32.0000 1.9863 1.9880 400.8061 401.2165 0.0643 -1.0000 -1.0000 5709424 1593824216.60 151.5410 59.9986 32.0000 1.9854 1.9870 400.9373 401.3484 0.0643 -1.0000 -1.0000 5709487 1593824216.70 151.5418 59.9986 32.0000 1.9858 1.9875 401.0277 401.4391 0.0644 -1.0000 -1.0000 5709549 1593824216.80 151.5418 59.9986 32.0000 1.9865 1.9882 401.1140 401.5247 0.0643 -1.0000 -1.0000 5709924 1593824216.90 151.5418 59.9986 32.0000 1.9866 1.9882 400.9230 401.3344 0.0643 -1.0000 -1.0000 5709987 1593824217.00 151.5418 59.9986 32.0000 1.9866 1.9883 400.8839 401.2944 0.0643 -1.0000 -1.0000 5710049 1593824217.10 151.5418 59.9986 32.0000 1.9859 1.9876 401.0741 401.4852 0.0643 -1.0000 -1.0000 5710112 1593824217.20 151.4952 59.9986 32.0000 1.9860 1.9876 401.0316 401.4421 0.0642 -1.0000 -1.0000 5710315 1593824217.30 151.3973 59.9986 32.0000 1.9870 1.9887 400.8950 401.3057 0.0643 -1.0000 -1.0000 5710377 1593824217.40 151.3973 59.9986 32.0000 1.9868 1.9885 400.8553 401.2658 0.0642 -1.0000 -1.0000 5710440 1593824217.50 151.3973 59.9986 32.0000 1.9865 1.9881 400.9991 401.4103 0.0643 -1.0000 -1.0000 5710502 1593824217.60 151.3973 59.9986 32.0000 1.9870 1.9887 401.0543 401.4656 0.0643 -1.0000 -1.0000 5710565 1593824217.70 151.3973 59.9986 32.0000 1.9854 1.9871 401.0510 401.4636 0.0646 -1.0000 -1.0000 5710643 1593824217.80 151.3973 59.9986 32.0000 1.9867 1.9883 400.8810 401.2929 0.0644 -1.0000 -1.0000 5711392 1593824217.90 151.4862 59.9986 32.0000 1.9872 1.9889 400.8255 401.2364 0.0643 -1.0000 -1.0000 5711486 1593824218.00 151.4862 59.9986 32.0000 1.9871 1.9888 400.7743 401.1852 0.0643 -1.0000 -1.0000 5711564 1593824218.10 151.4862 59.9986 32.0000 1.9863 1.9880 401.0518 401.4633 0.0643 -1.0000 -1.0000 5711627 1593824218.20 151.4862 59.9986 32.0000 1.9857 1.9873 401.0476 401.4579 0.0642 -1.0000 -1.0000 5711689 1593824218.30 151.4862 59.9986 32.0000 1.9871 1.9888 400.9792 401.3899 0.0643 -1.0000 -1.0000 5711752 1593824218.40 151.4876 59.9986 32.0000 1.9872 1.9889 400.7959 401.2082 0.0645 -1.0000 -1.0000 5711814 1593824218.50 151.4878 59.9986 32.0000 1.9873 1.9890 401.0639 401.4748 0.0643 -1.0000 -1.0000 5711892 1593824218.60 151.4878 59.9986 32.0000 1.9861 1.9878 401.0488 401.4594 0.0642 -1.0000 -1.0000 5711955 1593824218.70 151.4878 59.9986 32.0000 1.9863 1.9880 401.0389 401.4500 0.0643 -1.0000 -1.0000 5712018 1593824218.80 151.4878 59.9986 32.0000 1.9866 1.9883 400.9056 401.3165 0.0643 -1.0000 -1.0000 5712096 1593824218.90 151.4878 59.9986 32.0000 1.9872 1.9889 400.9004 401.3106 0.0642 -1.0000 -1.0000 5712158 1593824219.00 151.5504 59.9986 32.0000 1.9862 1.9879 401.0219 401.4332 0.0643 -1.0000 -1.0000 5712221 1593824219.10 151.5504 59.9986 32.0000 1.9866 1.9883 401.0787 401.4898 0.0643 -1.0000 -1.0000 5712299 1593824219.20 151.5504 59.9986 32.0000 1.9858 1.9875 400.9811 401.3918 0.0642 -1.0000 -1.0000 5712361 1593824219.30 151.5504 59.9986 32.0000 1.9865 1.9882 400.8531 401.2634 0.0642 -1.0000 -1.0000 5712424 1593824219.40 151.5504 59.9986 32.0000 1.9860 1.9877 400.8778 401.2887 0.0643 -1.0000 -1.0000 5712502 1593824219.50 151.5504 59.9986 32.0000 1.9867 1.9884 401.0144 401.4252 0.0642 -1.0000 -1.0000 5712564 1593824219.60 151.5189 59.9984 32.0000 1.9859 1.9875 401.1678 401.5779 0.0641 -1.0000 -1.0000 5712627 1593824219.70 151.5189 59.9984 32.0000 1.9858 1.9875 400.9882 401.3980 0.0641 -1.0000 -1.0000 5712689 1593824219.80 151.5189 59.9984 32.0000 1.9869 1.9886 400.9558 401.3658 0.0642 -1.0000 -1.0000 5712752 1593824219.90 151.5189 59.9984 32.0000 1.9875 1.9892 400.7892 401.1999 0.0643 -1.0000 -1.0000 5712830 1593824220.00 151.5189 59.9984 32.0000 1.9865 1.9881 400.9652 401.3757 0.0642 -1.0000 -1.0000 5712892 1593824220.10 151.5189 59.9984 32.0000 1.9862 1.9878 401.0799 401.4904 0.0643 -1.0000 -1.0000 5712955 1593824220.20 151.4860 59.9984 32.0000 1.9862 1.9878 401.0462 401.4580 0.0644 -1.0000 -1.0000 5713033 1593824220.30 151.4860 59.9984 32.0000 1.9870 1.9887 400.9579 401.3686 0.0643 -1.0000 -1.0000 5713095 1593824220.40 151.4860 59.9984 32.0000 1.9865 1.9882 401.0117 401.4226 0.0642 -1.0000 -1.0000 5713798 1593824220.50 151.4860 59.9984 32.0000 1.9862 1.9879 401.0435 401.4552 0.0644 -1.0000 -1.0000 5713892 1593824220.60 151.4860 59.9984 32.0000 1.9860 1.9877 401.0295 401.4411 0.0644 -1.0000 -1.0000 5713955 1593824220.70 151.4540 59.9984 32.0000 1.9868 1.9885 400.9604 401.3710 0.0642 -1.0000 -1.0000 5714017 1593824220.80 151.4540 59.9984 32.0000 1.9871 1.9888 400.8160 401.2260 0.0642 -1.0000 -1.0000 5714095 1593824220.90 151.4540 59.9984 32.0000 1.9868 1.9884 400.8801 401.2907 0.0642 -1.0000 -1.0000 5714158 1593824221.00 151.4540 59.9984 32.0000 1.9864 1.9881 400.9698 401.3799 0.0642 -1.0000 -1.0000 5714408 1593824221.10 151.4540 59.9984 32.0000 1.9860 1.9877 401.0509 401.4619 0.0643 -1.0000 -1.0000 5714470 1593824221.20 151.4605 59.9984 32.0000 1.9866 1.9882 400.9687 401.3794 0.0642 -1.0000 -1.0000 5714533 1593824221.30 151.4739 59.9984 32.0000 1.9875 1.9891 400.8496 401.2603 0.0643 -1.0000 -1.0000 5714595 1593824221.40 151.4739 59.9984 32.0000 1.9870 1.9887 400.8141 401.2246 0.0643 -1.0000 -1.0000 5714673 1593824221.50 151.4739 59.9984 32.0000 1.9866 1.9883 401.1118 401.5228 0.0644 -1.0000 -1.0000 5714736 1593824221.60 151.4739 59.9984 32.0000 1.9858 1.9875 401.0660 401.4779 0.0644 -1.0000 -1.0000 5714798 1593824221.70 151.4739 59.9984 32.0000 1.9866 1.9883 400.9104 401.3213 0.0643 -1.0000 -1.0000 5714876 1593824221.80 151.5145 59.9984 32.0000 1.9860 1.9877 400.8343 401.2450 0.0643 -1.0000 -1.0000 5714939 1593824221.90 151.5238 59.9984 32.0000 1.9866 1.9882 400.8959 401.3068 0.0642 -1.0000 -1.0000 5715001 1593824222.00 151.5238 59.9984 32.0000 1.9867 1.9884 400.8845 401.2963 0.0644 -1.0000 -1.0000 5715142 1593824222.10 151.5238 59.9984 32.0000 1.9861 1.9878 401.0384 401.4486 0.0641 -1.0000 -1.0000 5715204 1593824222.20 151.5238 59.9984 32.0000 1.9855 1.9872 400.9580 401.3680 0.0642 -1.0000 -1.0000 5715267 1593824222.30 151.5238 59.9984 32.0000 1.9863 1.9880 400.8971 401.3086 0.0644 -1.0000 -1.0000 5715329 1593824222.40 151.5536 59.9984 32.0000 1.9865 1.9881 400.7864 401.1970 0.0643 -1.0000 -1.0000 5715392 1593824222.50 151.5536 59.9984 32.0000 1.9872 1.9889 400.8347 401.2461 0.0644 -1.0000 -1.0000 5715642 1593824222.60 151.5536 59.9984 32.0000 1.9863 1.9880 401.0985 401.5098 0.0643 -1.0000 -1.0000 5715704 1593824222.70 151.5536 59.9984 32.0000 1.9857 1.9874 401.0206 401.4313 0.0643 -1.0000 -1.0000 5715766 1593824222.80 151.5536 59.9984 32.0000 1.9865 1.9881 400.9233 401.3340 0.0643 -1.0000 -1.0000 5715845 1593824222.90 151.5145 59.9984 32.0000 1.9861 1.9878 400.8798 401.2900 0.0642 -1.0000 -1.0000 5715907 1593824223.00 151.4754 59.9984 32.0000 1.9863 1.9880 400.8564 401.2668 0.0643 -1.0000 -1.0000 5716142 1593824223.10 151.4754 59.9984 32.0000 1.9857 1.9873 400.8878 401.2988 0.0643 -1.0000 -1.0000 5716204 1593824223.20 151.4754 59.9984 32.0000 1.9861 1.9877 401.0239 401.4345 0.0643 -1.0000 -1.0000 5716267 1593824223.30 151.4754 59.9984 32.0000 1.9863 1.9879 400.9801 401.3914 0.0644 -1.0000 -1.0000 5716329 1593824223.40 151.4732 59.9984 32.0000 1.9867 1.9884 400.8242 401.2356 0.0644 -1.0000 -1.0000 5716407 1593824223.50 151.4361 59.9984 32.0000 1.9870 1.9887 400.7919 401.2028 0.0644 -1.0000 -1.0000 5716470 1593824223.60 151.4361 59.9984 32.0000 1.9872 1.9889 400.8917 401.3033 0.0644 -1.0000 -1.0000 5716532 1593824223.70 151.4361 59.9984 32.0000 1.9863 1.9879 401.0082 401.4195 0.0643 -1.0000 -1.0000 5716610 1593824223.80 151.4361 59.9984 32.0000 1.9867 1.9884 400.9483 401.3595 0.0643 -1.0000 -1.0000 5716673 1593824223.90 151.4361 59.9984 32.0000 1.9877 1.9894 400.8663 401.2774 0.0643 -1.0000 -1.0000 5716735 1593824224.00 151.4361 59.9984 32.0000 1.9866 1.9883 400.9072 401.3188 0.0645 -1.0000 -1.0000 5716922 1593824224.10 151.4361 59.9984 32.0000 1.9862 1.9879 400.9475 401.3575 0.0642 -1.0000 -1.0000 5716985 1593824224.20 151.4981 59.9984 32.0000 1.9857 1.9874 401.0286 401.4395 0.0643 -1.0000 -1.0000 5717047 1593824224.30 151.4981 59.9984 32.0000 1.9860 1.9877 401.0291 401.4391 0.0641 -1.0000 -1.0000 5717110 1593824224.40 151.4981 59.9984 32.0000 1.9866 1.9883 400.8242 401.2347 0.0643 -1.0000 -1.0000 5717188 1593824224.50 151.4981 59.9984 32.0000 1.9877 1.9894 400.7783 401.1892 0.0643 -1.0000 -1.0000 5717688 1593824224.60 151.4981 59.9984 32.0000 1.9871 1.9888 400.9237 401.3345 0.0643 -1.0000 -1.0000 5717766 1593824224.70 151.5326 59.9984 32.0000 1.9859 1.9876 401.0307 401.4407 0.0642 -1.0000 -1.0000 5717813 1593824224.80 151.6220 59.9986 32.0000 1.9867 1.9884 400.9722 401.3830 0.0643 -1.0000 -1.0000 5717891 1593824224.90 151.6220 59.9986 32.0000 1.9879 1.9895 400.8205 401.2316 0.0644 -1.0000 -1.0000 5717954 1593824225.00 151.6220 59.9986 32.0000 1.9869 1.9886 400.8735 401.2836 0.0642 -1.0000 -1.0000 5718016 1593824225.10 151.6220 59.9986 32.0000 1.9867 1.9884 401.0004 401.4109 0.0642 -1.0000 -1.0000 5718094 1593824225.20 151.6220 59.9986 32.0000 1.9866 1.9883 400.9771 401.3877 0.0642 -1.0000 -1.0000 5718157 1593824225.30 151.6220 59.9986 32.0000 1.9868 1.9885 400.8633 401.2747 0.0643 -1.0000 -1.0000 5718219 1593824225.40 151.5606 59.9986 32.0000 1.9864 1.9881 400.7912 401.2013 0.0642 -1.0000 -1.0000 5718282 1593824225.50 151.5606 59.9986 32.0000 1.9867 1.9884 400.8291 401.2397 0.0643 -1.0000 -1.0000 5718344 1593824225.60 151.5606 59.9986 32.0000 1.9861 1.9878 400.9794 401.3904 0.0643 -1.0000 -1.0000 5718984 1593824225.70 151.5606 59.9986 32.0000 1.9866 1.9883 400.9488 401.3605 0.0644 -1.0000 -1.0000 5719063 1593824225.80 151.5606 59.9986 32.0000 1.9869 1.9885 400.8900 401.3017 0.0645 -1.0000 -1.0000 5719109 1593824225.90 151.5441 59.9986 32.0000 1.9860 1.9877 400.7274 401.1372 0.0641 -1.0000 -1.0000 5719188 1593824226.00 151.5340 59.9986 32.0000 1.9861 1.9878 400.9954 401.4059 0.0643 -1.0000 -1.0000 5719250 1593824226.10 151.5340 59.9986 32.0000 1.9864 1.9880 400.9243 401.3350 0.0642 -1.0000 -1.0000 5719313 1593824226.20 151.5340 59.9986 32.0000 1.9864 1.9881 400.8269 401.2369 0.0642 -1.0000 -1.0000 5719391 1593824226.30 151.5340 59.9986 32.0000 1.9859 1.9876 400.8227 401.2338 0.0643 -1.0000 -1.0000 5719453 1593824226.40 151.5340 59.9986 32.0000 1.9858 1.9874 400.8974 401.3076 0.0643 -1.0000 -1.0000 5719516 1593824226.50 151.4504 59.9986 32.0000 1.9857 1.9873 400.9626 401.3732 0.0642 -1.0000 -1.0000 5719578 1593824226.60 151.4504 59.9986 32.0000 1.9855 1.9872 400.9715 401.3818 0.0642 -1.0000 -1.0000 5719641 1593824226.70 151.4504 59.9986 32.0000 1.9869 1.9885 400.8819 401.2929 0.0643 -1.0000 -1.0000 5719703 1593824226.80 151.4504 59.9986 32.0000 1.9873 1.9889 400.8025 401.2129 0.0642 -1.0000 -1.0000 5719781 1593824226.90 151.4504 59.9986 32.0000 1.9861 1.9878 400.8018 401.2120 0.0643 -1.0000 -1.0000 5719844 1593824227.00 151.4291 59.9986 32.0000 1.9850 1.9866 400.8930 401.3042 0.0644 -1.0000 -1.0000 5719906 1593824227.10 151.3889 59.9986 32.0000 1.9862 1.9879 400.9252 401.3362 0.0643 -1.0000 -1.0000 5720203 1593824227.20 151.3889 59.9986 32.0000 1.9867 1.9883 400.8378 401.2492 0.0643 -1.0000 -1.0000 5720250 1593824227.30 151.3889 59.9986 32.0000 1.9869 1.9886 400.7744 401.1852 0.0644 -1.0000 -1.0000 5720313 1593824227.40 151.3889 59.9986 32.0000 1.9867 1.9884 400.8922 401.3040 0.0644 -1.0000 -1.0000 5720390 1593824227.50 151.3889 59.9986 32.0000 1.9854 1.9871 401.0679 401.4787 0.0643 -1.0000 -1.0000 5720453 1593824227.60 151.3889 59.9986 32.0000 1.9858 1.9875 400.9549 401.3663 0.0643 -1.0000 -1.0000 5720516 1593824227.70 151.4061 59.9986 32.0000 1.9862 1.9879 400.8560 401.2664 0.0642 -1.0000 -1.0000 5720593 1593824227.80 151.4061 59.9986 32.0000 1.9867 1.9884 400.8087 401.2195 0.0643 -1.0000 -1.0000 5720656 1593824227.90 151.4061 59.9986 32.0000 1.9856 1.9873 400.8205 401.2309 0.0643 -1.0000 -1.0000 5720719 1593824228.00 151.4061 59.9986 32.0000 1.9861 1.9878 400.9738 401.3845 0.0642 -1.0000 -1.0000 5720781 1593824228.10 151.4061 59.9986 32.0000 1.9862 1.9879 401.0264 401.4374 0.0643 -1.0000 -1.0000 5720859 1593824228.20 151.4259 59.9986 32.0000 1.9863 1.9880 400.8870 401.2986 0.0644 -1.0000 -1.0000 5721218 1593824228.30 151.5586 59.9986 32.0000 1.9862 1.9879 400.7617 401.1731 0.0644 -1.0000 -1.0000 5721281 1593824228.40 151.5586 59.9986 32.0000 1.9853 1.9869 400.9034 401.3142 0.0643 -1.0000 -1.0000 5721343 1593824228.50 151.5586 59.9986 32.0000 1.9857 1.9874 400.9177 401.3286 0.0644 -1.0000 -1.0000 5721421 1593824228.60 151.5586 59.9986 32.0000 1.9862 1.9879 400.8400 401.2509 0.0643 -1.0000 -1.0000 5721484 1593824228.70 151.5586 59.9986 32.0000 1.9871 1.9888 400.7469 401.1582 0.0643 -1.0000 -1.0000 5721546 1593824228.80 151.5586 59.9986 32.0000 1.9861 1.9878 400.7854 401.1957 0.0643 -1.0000 -1.0000 5721609 1593824228.90 151.5729 59.9986 32.0000 1.9866 1.9883 400.8602 401.2711 0.0643 -1.0000 -1.0000 5721671 1593824229.00 151.5729 59.9986 32.0000 1.9859 1.9876 401.0500 401.4609 0.0643 -1.0000 -1.0000 5721734 1593824229.10 151.5729 59.9986 32.0000 1.9866 1.9883 400.8840 401.2961 0.0645 -1.0000 -1.0000 5721812 1593824229.20 151.5729 59.9986 32.0000 1.9868 1.9884 400.7799 401.1911 0.0643 -1.0000 -1.0000 5721890 1593824229.30 151.5729 59.9986 32.0000 1.9874 1.9891 400.7432 401.1553 0.0644 -1.0000 -1.0000 5721953 1593824229.40 151.5729 59.9986 32.0000 1.9860 1.9876 401.0511 401.4618 0.0642 -1.0000 -1.0000 5722031 1593824229.50 151.5604 59.9986 32.0000 1.9857 1.9874 400.9813 401.3919 0.0643 -1.0000 -1.0000 5722093 1593824229.60 151.5604 59.9986 32.0000 1.9865 1.9882 400.7830 401.1931 0.0642 -1.0000 -1.0000 5722156 1593824229.70 151.5604 59.9986 32.0000 1.9873 1.9889 400.7682 401.1789 0.0643 -1.0000 -1.0000 5722703 1593824229.80 151.5604 59.9986 32.0000 1.9871 1.9888 400.8958 401.3068 0.0643 -1.0000 -1.0000 5722765 1593824229.90 151.5604 59.9986 32.0000 1.9864 1.9881 400.9847 401.3966 0.0643 -1.0000 -1.0000 5722827 1593824230.00 151.5006 59.9998 32.0000 1.9867 1.9884 401.0197 401.4294 0.0642 -1.0000 -1.0000 5722890 1593824230.10 151.4960 59.9999 32.0000 1.9865 1.9882 400.9702 401.3815 0.0643 -1.0000 -1.0000 5722952 1593824230.20 151.4960 59.9999 32.0000 1.9874 1.9891 400.8961 401.3075 0.0644 -1.0000 -1.0000 5723155 1593824230.30 151.4960 59.9999 32.0000 1.9873 1.9890 400.8173 401.2281 0.0643 -1.0000 -1.0000 5723218 1593824230.40 151.4960 59.9999 32.0000 1.9871 1.9887 400.7921 401.2029 0.0643 -1.0000 -1.0000 5723280 1593824230.50 151.4960 59.9999 32.0000 1.9862 1.9879 401.0075 401.4173 0.0642 -1.0000 -1.0000 5723343 1593824230.60 151.4945 59.9999 32.0000 1.9862 1.9879 400.9725 401.3833 0.0642 -1.0000 -1.0000 5723405 1593824230.70 151.4815 59.9999 32.0000 1.9866 1.9883 400.9684 401.3784 0.0641 -1.0000 -1.0000 5723640 1593824230.80 151.4815 59.9999 32.0000 1.9870 1.9886 400.7620 401.1732 0.0644 -1.0000 -1.0000 5723718 1593824230.90 151.4815 59.9999 32.0000 1.9868 1.9885 400.8335 401.2449 0.0643 -1.0000 -1.0000 5723780 1593824231.00 151.4815 59.9999 32.0000 1.9870 1.9887 400.8881 401.2986 0.0642 -1.0000 -1.0000 5723843 1593824231.10 151.4815 59.9999 32.0000 1.9857 1.9874 401.0343 401.4478 0.0646 -1.0000 -1.0000 5723905 1593824231.20 151.5293 59.9999 32.0000 1.9869 1.9886 400.9408 401.3524 0.0644 -1.0000 -1.0000 5724249 1593824231.30 151.5293 59.9999 32.0000 1.9874 1.9891 400.7856 401.1967 0.0643 -1.0000 -1.0000 5724312 1593824231.40 151.5293 59.9999 32.0000 1.9874 1.9891 400.7802 401.1922 0.0644 -1.0000 -1.0000 5724390 1593824231.50 151.5293 59.9999 32.0000 1.9866 1.9882 400.8858 401.2967 0.0643 -1.0000 -1.0000 5724452 1593824231.60 151.5293 59.9999 32.0000 1.9865 1.9881 400.9781 401.3890 0.0643 -1.0000 -1.0000 5724515 1593824231.70 151.5230 59.9999 32.0000 1.9866 1.9882 400.9148 401.3253 0.0642 -1.0000 -1.0000 5725155 1593824231.80 151.5083 59.9999 32.0000 1.9860 1.9877 400.8827 401.2935 0.0644 -1.0000 -1.0000 5725217 1593824231.90 151.5083 59.9999 32.0000 1.9873 1.9890 400.7922 401.2043 0.0645 -1.0000 -1.0000 5725295 1593824232.00 151.5083 59.9999 32.0000 1.9866 1.9883 400.8661 401.2773 0.0643 -1.0000 -1.0000 5725358 1593824232.10 151.5083 59.9999 32.0000 1.9850 1.9866 400.8728 401.2831 0.0642 -1.0000 -1.0000 5725420 1593824232.20 151.5083 59.9999 32.0000 1.9856 1.9873 400.9214 401.3333 0.0644 -1.0000 -1.0000 5725499 1593824232.30 151.5083 59.9999 32.0000 1.9860 1.9876 400.9213 401.3316 0.0642 -1.0000 -1.0000 5725561 1593824232.40 151.4782 59.9999 32.0000 1.9872 1.9889 400.8488 401.2599 0.0644 -1.0000 -1.0000 5725624 1593824232.50 151.4782 59.9999 32.0000 1.9868 1.9885 400.7450 401.1553 0.0642 -1.0000 -1.0000 5725686 1593824232.60 151.4782 59.9999 32.0000 1.9865 1.9882 400.8286 401.2392 0.0644 -1.0000 -1.0000 5725764 1593824232.70 151.4782 59.9999 32.0000 1.9862 1.9878 400.9469 401.3580 0.0643 -1.0000 -1.0000 5725827 1593824232.80 151.4782 59.9999 32.0000 1.9860 1.9877 400.9360 401.3473 0.0643 -1.0000 -1.0000 5725889 1593824232.90 151.4587 59.9999 32.0000 1.9873 1.9890 400.8110 401.2215 0.0643 -1.0000 -1.0000 5725952 1593824233.00 151.4544 59.9999 32.0000 1.9874 1.9891 400.8412 401.2523 0.0643 -1.0000 -1.0000 5726014 1593824233.10 151.4544 59.9999 32.0000 1.9867 1.9883 400.9068 401.3170 0.0642 -1.0000 -1.0000 5726092 1593824233.20 151.4544 59.9999 32.0000 1.9861 1.9877 400.9921 401.4037 0.0644 -1.0000 -1.0000 5726155 1593824233.30 151.4544 59.9999 32.0000 1.9864 1.9881 401.0760 401.4882 0.0645 -1.0000 -1.0000 5726217 1593824233.40 151.4534 59.9999 32.0000 1.9867 1.9884 401.0268 401.4382 0.0643 -1.0000 -1.0000 5726295 1593824233.50 151.4488 59.9999 32.0000 1.9869 1.9886 400.8004 401.2114 0.0644 -1.0000 -1.0000 5726358 1593824233.60 151.4488 59.9999 32.0000 1.9867 1.9884 400.7838 401.1941 0.0642 -1.0000 -1.0000 5726421 1593824233.70 151.4488 59.9999 32.0000 1.9866 1.9883 400.9315 401.3419 0.0643 -1.0000 -1.0000 5726483 1593824233.80 151.4488 59.9999 32.0000 1.9861 1.9878 401.0324 401.4436 0.0643 -1.0000 -1.0000 5726545 1593824233.90 151.4488 59.9999 32.0000 1.9877 1.9894 400.9519 401.3632 0.0644 -1.0000 -1.0000 5726624 1593824234.00 151.5681 59.9999 32.0000 1.9871 1.9888 400.8434 401.2547 0.0643 -1.0000 -1.0000 5726686 1593824234.10 151.5681 59.9999 32.0000 1.9873 1.9890 400.9024 401.3128 0.0643 -1.0000 -1.0000 5726749 1593824234.20 151.5681 59.9999 32.0000 1.9856 1.9873 401.0261 401.4371 0.0643 -1.0000 -1.0000 5726842 1593824234.30 151.5681 59.9999 32.0000 1.9867 1.9884 401.0288 401.4406 0.0644 -1.0000 -1.0000 5726920 1593824234.40 151.5681 59.9999 32.0000 1.9865 1.9881 401.0573 401.4687 0.0644 -1.0000 -1.0000 5726983 1593824234.50 151.5730 59.9998 32.0000 1.9871 1.9887 400.9319 401.3435 0.0644 -1.0000 -1.0000 5727045 1593824234.60 151.5879 59.9995 32.0000 1.9874 1.9890 400.8174 401.2284 0.0643 -1.0000 -1.0000 5727108 1593824234.70 151.5879 59.9995 32.0000 1.9866 1.9883 400.9125 401.3231 0.0642 -1.0000 -1.0000 5727170 1593824234.80 151.5879 59.9995 32.0000 1.9862 1.9879 400.9749 401.3857 0.0643 -1.0000 -1.0000 5727451 1593824234.90 151.5879 59.9995 32.0000 1.9868 1.9885 400.8968 401.3075 0.0643 -1.0000 -1.0000 5727514 1593824235.00 151.5879 59.9995 32.0000 1.9864 1.9881 400.7568 401.1670 0.0642 -1.0000 -1.0000 5727576 1593824235.10 151.5588 59.9995 32.0000 1.9869 1.9886 400.7970 401.2079 0.0644 -1.0000 -1.0000 5727654 1593824235.20 151.5588 59.9995 32.0000 1.9864 1.9881 400.9807 401.3914 0.0643 -1.0000 -1.0000 5727717 1593824235.30 151.5588 59.9995 32.0000 1.9858 1.9875 400.9879 401.3984 0.0642 -1.0000 -1.0000 5728217 1593824235.40 151.5588 59.9995 32.0000 1.9863 1.9880 400.9604 401.3708 0.0643 -1.0000 -1.0000 5728279 1593824235.50 151.5588 59.9995 32.0000 1.9868 1.9884 400.8895 401.3007 0.0643 -1.0000 -1.0000 5728358 1593824235.60 151.5588 59.9995 32.0000 1.9866 1.9883 400.7914 401.2015 0.0642 -1.0000 -1.0000 5728420 1593824235.70 151.5371 59.9995 32.0000 1.9861 1.9878 400.9092 401.3198 0.0643 -1.0000 -1.0000 5728482 1593824235.80 151.5371 59.9995 32.0000 1.9861 1.9878 400.9446 401.3562 0.0644 -1.0000 -1.0000 5728670 1593824235.90 151.5371 59.9995 32.0000 1.9870 1.9887 400.9666 401.3779 0.0643 -1.0000 -1.0000 5728748 1593824236.00 151.5371 59.9995 32.0000 1.9875 1.9892 400.9114 401.3224 0.0643 -1.0000 -1.0000 5728811 1593824236.10 151.5371 59.9995 32.0000 1.9867 1.9884 400.9369 401.3485 0.0644 -1.0000 -1.0000 5728873 1593824236.20 151.4058 59.9995 32.0000 1.9854 1.9871 400.9471 401.3577 0.0643 -1.0000 -1.0000 5728935 1593824236.30 151.3971 59.9995 32.0000 1.9862 1.9878 400.9878 401.3987 0.0643 -1.0000 -1.0000 5729185 1593824236.40 151.3971 59.9995 32.0000 1.9865 1.9882 400.9002 401.3101 0.0642 -1.0000 -1.0000 5729248 1593824236.50 151.3971 59.9995 32.0000 1.9870 1.9887 400.7753 401.1865 0.0643 -1.0000 -1.0000 5729326 1593824236.60 151.3971 59.9995 32.0000 1.9863 1.9879 400.8605 401.2722 0.0645 -1.0000 -1.0000 5729388 1593824236.70 151.4037 59.9995 32.0000 1.9866 1.9883 401.0306 401.4431 0.0644 -1.0000 -1.0000 5729451 1593824236.80 151.4654 59.9995 32.0000 1.9860 1.9876 401.0047 401.4156 0.0644 -1.0000 -1.0000 5729654 1593824236.90 151.4654 59.9995 32.0000 1.9865 1.9882 400.8503 401.2616 0.0643 -1.0000 -1.0000 5729716 1593824237.00 151.4654 59.9995 32.0000 1.9872 1.9888 400.8909 401.3016 0.0643 -1.0000 -1.0000 5729779 1593824237.10 151.4654 59.9995 32.0000 1.9872 1.9889 400.8231 401.2342 0.0644 -1.0000 -1.0000 5729841 1593824237.20 151.4654 59.9995 32.0000 1.9866 1.9883 400.9840 401.3950 0.0643 -1.0000 -1.0000 5729904 1593824237.30 151.5209 59.9995 32.0000 1.9859 1.9876 400.9651 401.3762 0.0643 -1.0000 -1.0000 5729967 1593824237.40 151.5209 59.9995 32.0000 1.9865 1.9882 400.9718 401.3822 0.0642 -1.0000 -1.0000 5730670 1593824237.50 151.5209 59.9995 32.0000 1.9865 1.9882 400.8045 401.2163 0.0645 -1.0000 -1.0000 5730732 1593824237.60 151.5209 59.9995 32.0000 1.9865 1.9881 400.7610 401.1729 0.0644 -1.0000 -1.0000 5730794 1593824237.70 151.5209 59.9995 32.0000 1.9868 1.9885 400.8262 401.2374 0.0644 -1.0000 -1.0000 5730872 1593824237.80 151.5209 59.9995 32.0000 1.9861 1.9877 401.0194 401.4305 0.0643 -1.0000 -1.0000 5730935 1593824237.90 151.5459 59.9995 32.0000 1.9867 1.9883 400.9492 401.3607 0.0644 -1.0000 -1.0000 5731075 1593824238.00 151.5553 59.9995 32.0000 1.9864 1.9881 400.9623 401.3738 0.0644 -1.0000 -1.0000 5731138 1593824238.10 151.5553 59.9995 32.0000 1.9868 1.9885 400.8397 401.2508 0.0643 -1.0000 -1.0000 5731200 1593824238.20 151.5553 59.9995 32.0000 1.9873 1.9890 400.7318 401.1423 0.0642 -1.0000 -1.0000 5731263 1593824238.30 151.5553 59.9995 32.0000 1.9866 1.9882 400.9088 401.3190 0.0643 -1.0000 -1.0000 5731341 1593824238.40 151.5553 59.9995 32.0000 1.9866 1.9883 400.9820 401.3932 0.0643 -1.0000 -1.0000 5731403 1593824238.50 151.5408 59.9995 32.0000 1.9869 1.9886 400.9752 401.3862 0.0643 -1.0000 -1.0000 5731466 1593824238.60 151.5408 59.9995 32.0000 1.9857 1.9874 400.8514 401.2628 0.0644 -1.0000 -1.0000 5731528 1593824238.70 151.5408 59.9995 32.0000 1.9858 1.9875 400.8000 401.2112 0.0644 -1.0000 -1.0000 5731591 1593824238.80 151.5408 59.9995 32.0000 1.9858 1.9875 401.0826 401.4942 0.0644 -1.0000 -1.0000 5731669 1593824238.90 151.5408 59.9995 32.0000 1.9856 1.9873 400.9885 401.3999 0.0643 -1.0000 -1.0000 5731732 1593824239.00 151.4603 59.9995 32.0000 1.9856 1.9873 400.9954 401.4072 0.0644 -1.0000 -1.0000 5731794 1593824239.10 151.4591 59.9995 32.0000 1.9864 1.9881 400.8911 401.3022 0.0643 -1.0000 -1.0000 5731872 1593824239.20 151.4591 59.9995 32.0000 1.9871 1.9888 400.8633 401.2746 0.0644 -1.0000 -1.0000 5731935 1593824239.30 151.4591 59.9995 32.0000 1.9860 1.9877 400.8564 401.2675 0.0643 -1.0000 -1.0000 5731997 1593824239.40 151.4591 59.9995 32.0000 1.9858 1.9875 400.9052 401.3165 0.0644 -1.0000 -1.0000 5732185 1593824239.50 151.4595 59.9996 32.0000 1.9857 1.9874 400.9000 401.3110 0.0643 -1.0000 -1.0000 5732247 1593824239.60 151.4657 60.0001 32.0000 1.9871 1.9888 400.9349 401.3463 0.0644 -1.0000 -1.0000 5732310 1593824239.70 151.4657 60.0001 32.0000 1.9860 1.9877 400.8954 401.3062 0.0643 -1.0000 -1.0000 5732388 1593824239.80 151.4657 60.0001 32.0000 1.9851 1.9868 401.0690 401.4798 0.0643 -1.0000 -1.0000 5732450 1593824239.90 151.4657 60.0001 32.0000 1.9864 1.9881 401.1064 401.5171 0.0642 -1.0000 -1.0000 5732700 1593824240.00 151.4657 60.0001 32.0000 1.9863 1.9880 400.9069 401.3180 0.0643 -1.0000 -1.0000 5732763 1593824240.10 151.4657 60.0001 32.0000 1.9878 1.9895 400.7946 401.2050 0.0643 -1.0000 -1.0000 5732825 1593824240.20 151.5499 60.0001 32.0000 1.9862 1.9879 400.8790 401.2904 0.0644 -1.0000 -1.0000 5732887 1593824240.30 151.5499 60.0001 32.0000 1.9858 1.9875 401.0362 401.4467 0.0642 -1.0000 -1.0000 5732950 1593824240.40 151.5499 60.0001 32.0000 1.9863 1.9880 401.0386 401.4500 0.0644 -1.0000 -1.0000 5733184 1593824240.50 151.5499 60.0001 32.0000 1.9865 1.9882 401.1665 401.5775 0.0643 -1.0000 -1.0000 5733262 1593824240.60 151.5499 60.0001 32.0000 1.9871 1.9887 400.7937 401.2046 0.0644 -1.0000 -1.0000 5733325 1593824240.70 151.5499 60.0001 32.0000 1.9862 1.9879 400.8969 401.3082 0.0643 -1.0000 -1.0000 5733387 1593824240.80 151.5785 60.0001 32.0000 1.9857 1.9873 400.9629 401.3738 0.0643 -1.0000 -1.0000 5733465 1593824240.90 151.5785 60.0001 32.0000 1.9865 1.9882 400.9588 401.3702 0.0644 -1.0000 -1.0000 5733684 1593824241.00 151.5785 60.0001 32.0000 1.9869 1.9885 400.8563 401.2676 0.0644 -1.0000 -1.0000 5733747 1593824241.10 151.5785 60.0001 32.0000 1.9871 1.9888 400.8037 401.2145 0.0643 -1.0000 -1.0000 5733825 1593824241.20 151.5785 60.0001 32.0000 1.9868 1.9885 400.8108 401.2218 0.0643 -1.0000 -1.0000 5733887 1593824241.30 151.5625 60.0001 32.0000 1.9860 1.9877 400.8841 401.2947 0.0643 -1.0000 -1.0000 5733950 1593824241.40 151.5499 60.0001 32.0000 1.9861 1.9878 401.0020 401.4120 0.0642 -1.0000 -1.0000 5734403 1593824241.50 151.5499 60.0001 32.0000 1.9860 1.9877 400.9562 401.3680 0.0644 -1.0000 -1.0000 5734465 1593824241.60 151.5499 60.0001 32.0000 1.9863 1.9880 400.9003 401.3113 0.0643 -1.0000 -1.0000 5734528 1593824241.70 151.5499 60.0001 32.0000 1.9862 1.9879 400.9224 401.3341 0.0644 -1.0000 -1.0000 5734606 1593824241.80 151.5499 60.0001 32.0000 1.9856 1.9872 401.0203 401.4318 0.0644 -1.0000 -1.0000 5734669 1593824241.90 151.5078 60.0001 32.0000 1.9861 1.9878 400.9614 401.3728 0.0644 -1.0000 -1.0000 5734746 1593824242.00 151.5078 60.0001 32.0000 1.9868 1.9885 400.7721 401.1815 0.0641 -1.0000 -1.0000 5734809 1593824242.10 151.5078 60.0001 32.0000 1.9873 1.9890 400.7726 401.1833 0.0643 -1.0000 -1.0000 5734871 1593824242.20 151.5078 60.0001 32.0000 1.9864 1.9880 400.9133 401.3238 0.0642 -1.0000 -1.0000 5734934 1593824242.30 151.5078 60.0001 32.0000 1.9864 1.9881 400.8729 401.2835 0.0643 -1.0000 -1.0000 5734996 1593824242.40 151.4976 60.0001 32.0000 1.9856 1.9872 401.0490 401.4608 0.0644 -1.0000 -1.0000 5735059 1593824242.50 151.4827 60.0001 32.0000 1.9872 1.9889 400.8379 401.2494 0.0643 -1.0000 -1.0000 5735449 1593824242.60 151.4827 60.0001 32.0000 1.9873 1.9890 400.7618 401.1729 0.0644 -1.0000 -1.0000 5735512 1593824242.70 151.4827 60.0001 32.0000 1.9867 1.9884 400.8163 401.2284 0.0645 -1.0000 -1.0000 5735574 1593824242.80 151.4827 60.0001 32.0000 1.9865 1.9882 400.9066 401.3177 0.0643 -1.0000 -1.0000 5735637 1593824242.90 151.4827 60.0001 32.0000 1.9864 1.9880 400.9763 401.3872 0.0643 -1.0000 -1.0000 5735699 1593824243.00 151.4298 60.0001 32.0000 1.9866 1.9883 400.8194 401.2297 0.0642 -1.0000 -1.0000 5735934 1593824243.10 151.4298 60.0001 32.0000 1.9867 1.9884 400.8151 401.2263 0.0644 -1.0000 -1.0000 5736012 1593824243.20 151.4298 60.0001 32.0000 1.9862 1.9878 400.9408 401.3527 0.0644 -1.0000 -1.0000 5736074 1593824243.30 151.4298 60.0001 32.0000 1.9864 1.9881 401.0525 401.4645 0.0645 -1.0000 -1.0000 5736137 1593824243.40 151.4298 60.0001 32.0000 1.9866 1.9883 400.8548 401.2667 0.0645 -1.0000 -1.0000 5736215 1593824243.50 151.4774 60.0001 32.0000 1.9862 1.9879 400.7694 401.1795 0.0641 -1.0000 -1.0000 5736387 1593824243.60 151.4774 60.0001 32.0000 1.9870 1.9887 400.9002 401.3114 0.0644 -1.0000 -1.0000 5736449 1593824243.70 151.4774 60.0001 32.0000 1.9863 1.9879 400.9563 401.3672 0.0643 -1.0000 -1.0000 5736527 1593824243.80 151.4774 60.0001 32.0000 1.9860 1.9877 401.0394 401.4507 0.0643 -1.0000 -1.0000 5736590 1593824243.90 151.4774 60.0001 32.0000 1.9861 1.9878 401.0113 401.4212 0.0642 -1.0000 -1.0000 5736668 1593824244.00 151.4774 60.0001 32.0000 1.9872 1.9889 400.7815 401.1929 0.0643 -1.0000 -1.0000 5736731 1593824244.10 151.5704 60.0001 32.0000 1.9868 1.9885 400.8017 401.2121 0.0642 -1.0000 -1.0000 5736902 1593824244.20 151.5704 60.0001 32.0000 1.9870 1.9887 400.9111 401.3214 0.0642 -1.0000 -1.0000 5736980 1593824244.30 151.5704 60.0001 32.0000 1.9862 1.9879 401.0080 401.4187 0.0642 -1.0000 -1.0000 5737043 1593824244.40 151.5704 60.0001 32.0000 1.9863 1.9880 400.8812 401.2918 0.0643 -1.0000 -1.0000 5737105 1593824244.50 151.5704 60.0001 32.0000 1.9868 1.9885 400.7756 401.1864 0.0643 -1.0000 -1.0000 5737183 1593824244.60 151.4926 60.0002 32.0000 1.9865 1.9881 400.7515 401.1618 0.0643 -1.0000 -1.0000 5737449 1593824244.70 151.4739 60.0002 32.0000 1.9863 1.9880 400.8796 401.2910 0.0644 -1.0000 -1.0000 5737511 1593824244.80 151.4739 60.0002 32.0000 1.9861 1.9877 400.9900 401.3994 0.0641 -1.0000 -1.0000 5737590 1593824244.90 151.4739 60.0002 32.0000 1.9861 1.9878 400.9297 401.3400 0.0642 -1.0000 -1.0000 5737652 1593824245.00 151.4739 60.0002 32.0000 1.9863 1.9880 400.6980 401.1084 0.0643 -1.0000 -1.0000 5737714 1593824245.10 151.4739 60.0002 32.0000 1.9863 1.9880 400.8281 401.2394 0.0644 -1.0000 -1.0000 5737902 1593824245.20 151.4319 60.0002 32.0000 1.9864 1.9880 401.0050 401.4163 0.0643 -1.0000 -1.0000 5737964 1593824245.30 151.4319 60.0002 32.0000 1.9866 1.9883 400.9662 401.3773 0.0644 -1.0000 -1.0000 5738027 1593824245.40 151.4319 60.0002 32.0000 1.9865 1.9882 400.7537 401.1644 0.0643 -1.0000 -1.0000 5738105 1593824245.50 151.4319 60.0002 32.0000 1.9860 1.9877 400.8217 401.2320 0.0643 -1.0000 -1.0000 5738168 1593824245.60 151.4319 60.0002 32.0000 1.9853 1.9869 400.9352 401.3471 0.0644 -1.0000 -1.0000 5738402 1593824245.70 151.4319 60.0002 32.0000 1.9856 1.9873 400.9936 401.4048 0.0643 -1.0000 -1.0000 5738465 1593824245.80 151.4454 60.0002 32.0000 1.9857 1.9874 400.8755 401.2864 0.0643 -1.0000 -1.0000 5738527 1593824245.90 151.4454 60.0002 32.0000 1.9865 1.9882 400.6936 401.1048 0.0644 -1.0000 -1.0000 5738605 1593824246.00 151.4454 60.0002 32.0000 1.9870 1.9887 400.8365 401.2477 0.0643 -1.0000 -1.0000 5738699 1593824246.10 151.4454 60.0002 32.0000 1.9863 1.9880 400.9955 401.4061 0.0642 -1.0000 -1.0000 5738917 1593824246.20 151.4454 60.0002 32.0000 1.9864 1.9880 400.9316 401.3422 0.0643 -1.0000 -1.0000 5738995 1593824246.30 151.4087 60.0002 32.0000 1.9867 1.9884 400.7399 401.1520 0.0645 -1.0000 -1.0000 5739058 1593824246.40 151.4087 60.0002 32.0000 1.9863 1.9880 400.7981 401.2086 0.0641 -1.0000 -1.0000 5739120 1593824246.50 151.4087 60.0002 32.0000 1.9857 1.9873 400.8933 401.3046 0.0644 -1.0000 -1.0000 5739183 1593824246.60 151.4087 60.0002 32.0000 1.9860 1.9876 400.9673 401.3794 0.0645 -1.0000 -1.0000 5739417 1593824246.70 151.4087 60.0002 32.0000 1.9871 1.9888 400.8180 401.2300 0.0645 -1.0000 -1.0000 5739480 1593824246.80 151.4579 60.0002 32.0000 1.9872 1.9889 400.7199 401.1316 0.0644 -1.0000 -1.0000 5739542 1593824246.90 151.4687 60.0002 32.0000 1.9866 1.9883 400.8905 401.3014 0.0643 -1.0000 -1.0000 5739605 1593824247.00 151.4687 60.0002 32.0000 1.9861 1.9878 400.9923 401.4030 0.0643 -1.0000 -1.0000 5739667 1593824247.10 151.4687 60.0002 32.0000 1.9860 1.9877 401.0235 401.4343 0.0643 -1.0000 -1.0000 5740683 1593824247.20 151.4687 60.0002 32.0000 1.9865 1.9881 400.9077 401.3187 0.0643 -1.0000 -1.0000 5740745 1593824247.30 151.4687 60.0002 32.0000 1.9873 1.9890 400.8291 401.2402 0.0643 -1.0000 -1.0000 5740808 1593824247.40 151.4734 60.0002 32.0000 1.9866 1.9883 400.8718 401.2825 0.0642 -1.0000 -1.0000 5740886 1593824247.50 151.5166 60.0002 32.0000 1.9854 1.9871 400.9629 401.3734 0.0643 -1.0000 -1.0000 5740964 1593824247.60 151.5166 60.0002 32.0000 1.9858 1.9875 400.9521 401.3633 0.0643 -1.0000 -1.0000 5741026 1593824247.70 151.5166 60.0002 32.0000 1.9860 1.9877 400.8336 401.2447 0.0643 -1.0000 -1.0000 5741089 1593824247.80 151.5166 60.0002 32.0000 1.9867 1.9883 400.7920 401.2031 0.0644 -1.0000 -1.0000 5741151 1593824247.90 151.5166 60.0002 32.0000 1.9868 1.9885 400.8495 401.2607 0.0644 -1.0000 -1.0000 5741229 1593824248.00 151.5034 60.0002 32.0000 1.9857 1.9874 400.9326 401.3440 0.0644 -1.0000 -1.0000 5741292 1593824248.10 151.5034 60.0002 32.0000 1.9846 1.9863 400.9155 401.3270 0.0644 -1.0000 -1.0000 5741354 1593824248.20 151.5034 60.0002 32.0000 1.9870 1.9886 400.7500 401.1611 0.0644 -1.0000 -1.0000 5741432 1593824248.30 151.5034 60.0002 32.0000 1.9869 1.9885 400.7338 401.1460 0.0645 -1.0000 -1.0000 5741495 1593824248.40 151.5034 60.0002 32.0000 1.9865 1.9881 400.8399 401.2515 0.0644 -1.0000 -1.0000 5741557 1593824248.50 151.4939 60.0002 32.0000 1.9860 1.9877 400.8739 401.2852 0.0644 -1.0000 -1.0000 5741635 1593824248.60 151.4871 60.0002 32.0000 1.9867 1.9884 400.8016 401.2137 0.0645 -1.0000 -1.0000 5741682 1593824248.70 151.4871 60.0002 32.0000 1.9873 1.9890 400.7806 401.1921 0.0644 -1.0000 -1.0000 5741745 1593824248.80 151.4871 60.0002 32.0000 1.9863 1.9880 400.9905 401.4023 0.0644 -1.0000 -1.0000 5741823 1593824248.90 151.4871 60.0002 32.0000 1.9865 1.9882 400.9637 401.3756 0.0644 -1.0000 -1.0000 5741885 1593824249.00 151.4317 60.0002 32.0000 1.9870 1.9887 400.6851 401.0964 0.0644 -1.0000 -1.0000 5741948 1593824249.10 151.4317 60.0002 32.0000 1.9870 1.9887 400.7819 401.1928 0.0643 -1.0000 -1.0000 5742026 1593824249.20 151.4317 60.0002 32.0000 1.9868 1.9885 400.8514 401.2626 0.0644 -1.0000 -1.0000 5742151 1593824249.30 151.4317 60.0002 32.0000 1.9866 1.9883 400.9715 401.3830 0.0644 -1.0000 -1.0000 5742214 1593824249.40 151.4317 60.0002 32.0000 1.9873 1.9890 400.9501 401.3617 0.0644 -1.0000 -1.0000 5742292 1593824249.50 151.4317 60.0002 32.0000 1.9871 1.9888 400.7712 401.1826 0.0645 -1.0000 -1.0000 5742354 1593824249.60 151.4317 60.0002 32.0000 1.9867 1.9883 400.7935 401.2048 0.0643 -1.0000 -1.0000 5742417 1593824249.70 151.5080 60.0001 32.0000 1.9869 1.9885 400.9982 401.4085 0.0642 -1.0000 -1.0000 5742651 1593824249.80 151.5394 60.0000 32.0000 1.9866 1.9883 400.9900 401.4007 0.0643 -1.0000 -1.0000 5742714 1593824249.90 151.5394 60.0000 32.0000 1.9871 1.9887 400.8369 401.2486 0.0645 -1.0000 -1.0000 5742792 1593824250.00 151.5394 60.0000 32.0000 1.9866 1.9883 400.7143 401.1251 0.0642 -1.0000 -1.0000 5742854 1593824250.10 151.5394 60.0000 32.0000 1.9866 1.9883 400.8466 401.2563 0.0642 -1.0000 -1.0000 5742916 1593824250.20 151.5394 60.0000 32.0000 1.9857 1.9874 400.9991 401.4105 0.0644 -1.0000 -1.0000 5743401 1593824250.30 151.6004 60.0000 32.0000 1.9859 1.9876 400.8892 401.3002 0.0643 -1.0000 -1.0000 5743463 1593824250.40 151.6004 60.0000 32.0000 1.9857 1.9874 400.7374 401.1477 0.0642 -1.0000 -1.0000 5743526 1593824250.50 151.6004 60.0000 32.0000 1.9873 1.9890 400.6983 401.1094 0.0644 -1.0000 -1.0000 5743604 1593824250.60 151.6004 60.0000 32.0000 1.9864 1.9881 400.7909 401.2023 0.0644 -1.0000 -1.0000 5743666 1593824250.70 151.6004 60.0000 32.0000 1.9867 1.9884 400.9006 401.3116 0.0643 -1.0000 -1.0000 5743729 1593824250.80 151.5893 60.0000 32.0000 1.9866 1.9883 400.9541 401.3650 0.0643 -1.0000 -1.0000 5743807 1593824250.90 151.5737 60.0000 32.0000 1.9875 1.9892 400.7309 401.1416 0.0643 -1.0000 -1.0000 5743869 1593824251.00 151.5737 60.0000 32.0000 1.9870 1.9886 400.7346 401.1455 0.0644 -1.0000 -1.0000 5743932 1593824251.10 151.5737 60.0000 32.0000 1.9864 1.9881 400.7442 401.1557 0.0644 -1.0000 -1.0000 5743994 1593824251.20 151.5737 60.0000 32.0000 1.9859 1.9876 400.9438 401.3548 0.0643 -1.0000 -1.0000 5744057 1593824251.30 151.5737 60.0000 32.0000 1.9869 1.9885 400.9180 401.3295 0.0644 -1.0000 -1.0000 5744119 1593824251.40 151.5392 60.0000 32.0000 1.9864 1.9881 400.9848 401.3958 0.0643 -1.0000 -1.0000 5744198 1593824251.50 151.5392 60.0000 32.0000 1.9874 1.9891 400.7867 401.1964 0.0642 -1.0000 -1.0000 5744260 1593824251.60 151.5392 60.0000 32.0000 1.9856 1.9873 400.7420 401.1530 0.0644 -1.0000 -1.0000 5744323 1593824251.70 151.5392 60.0000 32.0000 1.9859 1.9876 400.9281 401.3392 0.0643 -1.0000 -1.0000 5744401 1593824251.80 151.5392 60.0000 32.0000 1.9860 1.9877 401.0141 401.4253 0.0643 -1.0000 -1.0000 5744728 1593824251.90 151.4304 60.0000 32.0000 1.9866 1.9883 400.8810 401.2919 0.0643 -1.0000 -1.0000 5744807 1593824252.00 151.4084 60.0000 32.0000 1.9869 1.9886 400.7724 401.1825 0.0641 -1.0000 -1.0000 5744869 1593824252.10 151.4084 60.0000 32.0000 1.9861 1.9878 400.8928 401.3034 0.0643 -1.0000 -1.0000 5744932 1593824252.20 151.4084 60.0000 32.0000 1.9854 1.9870 400.9366 401.3476 0.0643 -1.0000 -1.0000 5744994 1593824252.30 151.4084 60.0000 32.0000 1.9861 1.9878 400.8869 401.2984 0.0644 -1.0000 -1.0000 5745057 1593824252.40 151.4084 60.0000 32.0000 1.9867 1.9884 400.6998 401.1118 0.0645 -1.0000 -1.0000 5745119 1593824252.50 151.4451 60.0000 32.0000 1.9865 1.9882 400.7300 401.1410 0.0642 -1.0000 -1.0000 5745197 1593824252.60 151.4451 60.0000 32.0000 1.9867 1.9884 400.7824 401.1934 0.0644 -1.0000 -1.0000 5745260 1593824252.70 151.4451 60.0000 32.0000 1.9852 1.9869 401.0502 401.4610 0.0643 -1.0000 -1.0000 5745322 1593824252.80 151.4451 60.0000 32.0000 1.9866 1.9882 400.9394 401.3507 0.0644 -1.0000 -1.0000 5745463 1593824252.90 151.4451 60.0000 32.0000 1.9869 1.9886 400.8373 401.2486 0.0643 -1.0000 -1.0000 5745525 1593824253.00 151.4870 60.0000 32.0000 1.9876 1.9893 400.8095 401.2213 0.0644 -1.0000 -1.0000 5745588 1593824253.10 151.5666 60.0000 32.0000 1.9860 1.9877 401.0048 401.4159 0.0643 -1.0000 -1.0000 5745666 1593824253.20 151.5666 60.0000 32.0000 1.9863 1.9880 400.9096 401.3207 0.0643 -1.0000 -1.0000 5745728 1593824253.30 151.5666 60.0000 32.0000 1.9871 1.9887 400.8881 401.2980 0.0642 -1.0000 -1.0000 5746213 1593824253.40 151.5666 60.0000 32.0000 1.9871 1.9887 400.7728 401.1838 0.0644 -1.0000 -1.0000 5746275 1593824253.50 151.5666 60.0000 32.0000 1.9864 1.9880 400.8481 401.2593 0.0643 -1.0000 -1.0000 5746338 1593824253.60 151.5480 60.0000 32.0000 1.9864 1.9881 400.9229 401.3344 0.0644 -1.0000 -1.0000 5746400 1593824253.70 151.5480 60.0000 32.0000 1.9860 1.9877 401.0141 401.4248 0.0643 -1.0000 -1.0000 5746478 1593824253.80 151.5480 60.0000 32.0000 1.9861 1.9878 400.8918 401.3030 0.0644 -1.0000 -1.0000 5746697 1593824253.90 151.5480 60.0000 32.0000 1.9866 1.9883 400.7843 401.1953 0.0643 -1.0000 -1.0000 5746775 1593824254.00 151.5480 60.0000 32.0000 1.9873 1.9890 400.7500 401.1609 0.0644 -1.0000 -1.0000 5746838 1593824254.10 151.4851 60.0000 32.0000 1.9863 1.9880 400.8508 401.2618 0.0643 -1.0000 -1.0000 5746900 1593824254.20 151.4851 60.0000 32.0000 1.9859 1.9876 400.9190 401.3302 0.0643 -1.0000 -1.0000 5746978 1593824254.30 151.4851 60.0000 32.0000 1.9865 1.9882 400.8312 401.2420 0.0644 -1.0000 -1.0000 5747197 1593824254.40 151.4851 60.0000 32.0000 1.9869 1.9886 400.7400 401.1506 0.0642 -1.0000 -1.0000 5747259 1593824254.50 151.4851 60.0000 32.0000 1.9864 1.9881 400.8920 401.3025 0.0643 -1.0000 -1.0000 5747337 1593824254.60 151.4865 60.0001 32.0000 1.9858 1.9874 401.0926 401.5030 0.0642 -1.0000 -1.0000 5747400 1593824254.70 151.5050 60.0010 32.0000 1.9859 1.9876 400.8626 401.2739 0.0644 -1.0000 -1.0000 5747462 1593824254.80 151.5050 60.0010 32.0000 1.9873 1.9890 400.7870 401.1984 0.0644 -1.0000 -1.0000 5747759 1593824254.90 151.5050 60.0010 32.0000 1.9870 1.9887 400.8099 401.2217 0.0644 -1.0000 -1.0000 5747822 1593824255.00 151.5050 60.0010 32.0000 1.9866 1.9883 400.8572 401.2681 0.0643 -1.0000 -1.0000 5747884 1593824255.10 151.5050 60.0010 32.0000 1.9861 1.9878 400.9671 401.3777 0.0643 -1.0000 -1.0000 5747962 1593824255.20 151.4994 60.0010 32.0000 1.9855 1.9872 401.0027 401.4144 0.0644 -1.0000 -1.0000 5748040 1593824255.30 151.4987 60.0010 32.0000 1.9874 1.9891 400.8252 401.2366 0.0644 -1.0000 -1.0000 5748431 1593824255.40 151.4987 60.0010 32.0000 1.9868 1.9885 400.7962 401.2068 0.0642 -1.0000 -1.0000 5748493 1593824255.50 151.4987 60.0010 32.0000 1.9861 1.9877 400.9534 401.3634 0.0641 -1.0000 -1.0000 5748572 1593824255.60 151.4987 60.0010 32.0000 1.9861 1.9878 400.9502 401.3601 0.0642 -1.0000 -1.0000 5748634 1593824255.70 151.4987 60.0010 32.0000 1.9866 1.9882 400.8840 401.2952 0.0644 -1.0000 -1.0000 5748712 1593824255.80 151.5008 60.0010 32.0000 1.9868 1.9885 400.7973 401.2086 0.0643 -1.0000 -1.0000 5748775 1593824255.90 151.5008 60.0010 32.0000 1.9873 1.9889 400.7794 401.1900 0.0643 -1.0000 -1.0000 5749009 1593824256.00 151.5008 60.0010 32.0000 1.9873 1.9890 400.8915 401.3024 0.0643 -1.0000 -1.0000 5749071 1593824256.10 151.5008 60.0010 32.0000 1.9865 1.9882 401.0040 401.4142 0.0642 -1.0000 -1.0000 5749134 1593824256.20 151.5008 60.0010 32.0000 1.9865 1.9882 400.9588 401.3700 0.0644 -1.0000 -1.0000 5749196 1593824256.30 151.4979 60.0010 32.0000 1.9871 1.9888 400.8546 401.2656 0.0643 -1.0000 -1.0000 5749259 1593824256.40 151.4974 60.0010 32.0000 1.9873 1.9890 400.7579 401.1686 0.0643 -1.0000 -1.0000 5749727 1593824256.50 151.4974 60.0010 32.0000 1.9865 1.9882 400.9518 401.3623 0.0643 -1.0000 -1.0000 5749790 1593824256.60 151.4974 60.0010 32.0000 1.9863 1.9880 400.9000 401.3113 0.0644 -1.0000 -1.0000 5749852 1593824256.70 151.4974 60.0010 32.0000 1.9874 1.9891 400.7769 401.1881 0.0644 -1.0000 -1.0000 5749915 1593824256.80 151.5017 60.0010 32.0000 1.9873 1.9890 400.8248 401.2365 0.0644 -1.0000 -1.0000 5749993 1593824256.90 151.5474 60.0010 32.0000 1.9857 1.9874 400.9505 401.3618 0.0644 -1.0000 -1.0000 5750165 1593824257.00 151.5474 60.0010 32.0000 1.9858 1.9874 400.9478 401.3590 0.0643 -1.0000 -1.0000 5750227 1593824257.10 151.5474 60.0010 32.0000 1.9859 1.9876 400.9405 401.3509 0.0643 -1.0000 -1.0000 5750306 1593824257.20 151.5474 60.0010 32.0000 1.9864 1.9880 400.8104 401.2209 0.0642 -1.0000 -1.0000 5750368 1593824257.30 151.5474 60.0010 32.0000 1.9866 1.9883 400.7174 401.1283 0.0644 -1.0000 -1.0000 5750430 1593824257.40 151.5180 60.0010 32.0000 1.9858 1.9875 400.8961 401.3075 0.0644 -1.0000 -1.0000 5750680 1593824257.50 151.5180 60.0010 32.0000 1.9859 1.9876 400.9860 401.3975 0.0644 -1.0000 -1.0000 5750743 1593824257.60 151.5180 60.0010 32.0000 1.9859 1.9876 400.8246 401.2360 0.0644 -1.0000 -1.0000 5750805 1593824257.70 151.5180 60.0010 32.0000 1.9863 1.9880 400.7660 401.1782 0.0645 -1.0000 -1.0000 5750868 1593824257.80 151.5180 60.0010 32.0000 1.9860 1.9877 400.8047 401.2158 0.0643 -1.0000 -1.0000 5750930 1593824257.90 151.5180 60.0010 32.0000 1.9858 1.9875 400.9634 401.3742 0.0643 -1.0000 -1.0000 5751008 1593824258.00 151.4018 60.0010 32.0000 1.9857 1.9874 400.8674 401.2797 0.0645 -1.0000 -1.0000 5751071 1593824258.10 151.4018 60.0010 32.0000 1.9866 1.9883 400.8501 401.2613 0.0643 -1.0000 -1.0000 5751133 1593824258.20 151.4018 60.0010 32.0000 1.9866 1.9882 400.7284 401.1389 0.0643 -1.0000 -1.0000 5751211 1593824258.30 151.4018 60.0010 32.0000 1.9866 1.9883 400.7263 401.1379 0.0644 -1.0000 -1.0000 5751274 1593824258.40 151.4018 60.0010 32.0000 1.9867 1.9884 400.8428 401.2537 0.0643 -1.0000 -1.0000 5751336 1593824258.50 151.4150 60.0010 32.0000 1.9863 1.9880 400.9507 401.3624 0.0644 -1.0000 -1.0000 5751461 1593824258.60 151.4223 60.0010 32.0000 1.9859 1.9876 401.0303 401.4415 0.0644 -1.0000 -1.0000 5751524 1593824258.70 151.4223 60.0010 32.0000 1.9863 1.9880 400.8756 401.2864 0.0642 -1.0000 -1.0000 5751586 1593824258.80 151.4223 60.0010 32.0000 1.9865 1.9881 400.7926 401.2039 0.0644 -1.0000 -1.0000 5751664 1593824258.90 151.4223 60.0010 32.0000 1.9865 1.9882 400.8231 401.2348 0.0645 -1.0000 -1.0000 5751727 1593824259.00 151.4223 60.0010 32.0000 1.9859 1.9876 400.9806 401.3921 0.0643 -1.0000 -1.0000 5751945 1593824259.10 151.4223 60.0010 32.0000 1.9872 1.9889 400.9586 401.3694 0.0643 -1.0000 -1.0000 5752024 1593824259.20 151.5036 60.0010 32.0000 1.9876 1.9893 400.8439 401.2560 0.0645 -1.0000 -1.0000 5752086 1593824259.30 151.5036 60.0010 32.0000 1.9873 1.9890 400.8095 401.2208 0.0644 -1.0000 -1.0000 5752149 1593824259.40 151.5036 60.0010 32.0000 1.9859 1.9876 400.8488 401.2599 0.0644 -1.0000 -1.0000 5752227 1593824259.50 151.5036 60.0010 32.0000 1.9858 1.9874 401.0435 401.4557 0.0644 -1.0000 -1.0000 5752445 1593824259.60 151.5036 60.0010 32.0000 1.9867 1.9884 400.9443 401.3552 0.0643 -1.0000 -1.0000 5752508 1593824259.70 151.5036 60.0010 32.0000 1.9869 1.9886 400.8106 401.2218 0.0644 -1.0000 -1.0000 5752586 1593824259.80 151.5626 60.0010 32.0000 1.9862 1.9879 400.7941 401.2057 0.0644 -1.0000 -1.0000 5752649 1593824259.90 151.5626 60.0010 32.0000 1.9856 1.9873 400.9238 401.3355 0.0644 -1.0000 -1.0000 5752727 1593824260.00 151.5626 60.0010 32.0000 1.9854 1.9871 400.9623 401.3733 0.0643 -1.0000 -1.0000 5753180 1593824260.10 151.5626 60.0010 32.0000 1.9869 1.9886 400.9151 401.3261 0.0643 -1.0000 -1.0000 5753242 1593824260.20 151.5626 60.0010 32.0000 1.9869 1.9886 400.7965 401.2075 0.0643 -1.0000 -1.0000 5753305 1593824260.30 151.5362 60.0010 32.0000 1.9863 1.9879 400.7485 401.1604 0.0645 -1.0000 -1.0000 5753367 1593824260.40 151.5151 60.0010 32.0000 1.9862 1.9879 400.8971 401.3083 0.0644 -1.0000 -1.0000 5753430 1593824260.50 151.5151 60.0010 32.0000 1.9856 1.9873 400.9980 401.4094 0.0643 -1.0000 -1.0000 5753695 1593824260.60 151.5151 60.0010 32.0000 1.9866 1.9883 400.8546 401.2656 0.0643 -1.0000 -1.0000 5753742 1593824260.70 151.5151 60.0010 32.0000 1.9870 1.9886 400.7492 401.1605 0.0644 -1.0000 -1.0000 5753804 1593824260.80 151.5151 60.0010 32.0000 1.9866 1.9883 400.7061 401.1166 0.0643 -1.0000 -1.0000 5753883 1593824260.90 151.4528 60.0010 32.0000 1.9862 1.9879 400.8521 401.2626 0.0642 -1.0000 -1.0000 5753945 1593824261.00 151.4528 60.0010 32.0000 1.9861 1.9877 400.9135 401.3237 0.0642 -1.0000 -1.0000 5754008 1593824261.10 151.4528 60.0010 32.0000 1.9870 1.9887 400.8543 401.2660 0.0645 -1.0000 -1.0000 5754195 1593824261.20 151.4528 60.0010 32.0000 1.9872 1.9889 400.7908 401.2017 0.0643 -1.0000 -1.0000 5754258 1593824261.30 151.4528 60.0010 32.0000 1.9865 1.9882 400.7752 401.1862 0.0643 -1.0000 -1.0000 5754320 1593824261.40 151.4569 60.0010 32.0000 1.9865 1.9881 400.9630 401.3742 0.0644 -1.0000 -1.0000 5754398 1593824261.50 151.4569 60.0010 32.0000 1.9855 1.9872 401.0155 401.4264 0.0643 -1.0000 -1.0000 5754461 1593824261.60 151.4569 60.0010 32.0000 1.9860 1.9877 400.9779 401.3893 0.0644 -1.0000 -1.0000 5754679 1593824261.70 151.4569 60.0010 32.0000 1.9868 1.9884 400.8641 401.2756 0.0644 -1.0000 -1.0000 5754758 1593824261.80 151.4569 60.0010 32.0000 1.9867 1.9883 400.7374 401.1491 0.0644 -1.0000 -1.0000 5754820 1593824261.90 151.4569 60.0010 32.0000 1.9867 1.9884 400.8501 401.2610 0.0644 -1.0000 -1.0000 5754898 1593824262.00 151.5221 60.0010 32.0000 1.9858 1.9875 400.9589 401.3703 0.0644 -1.0000 -1.0000 5754960 1593824262.10 151.5283 60.0010 32.0000 1.9865 1.9881 400.8841 401.2950 0.0643 -1.0000 -1.0000 5755195 1593824262.20 151.5283 60.0010 32.0000 1.9871 1.9888 400.7376 401.1488 0.0644 -1.0000 -1.0000 5755257 1593824262.30 151.5283 60.0010 32.0000 1.9871 1.9888 400.7740 401.1853 0.0644 -1.0000 -1.0000 5755320 1593824262.40 151.5283 60.0010 32.0000 1.9865 1.9882 400.9074 401.3195 0.0644 -1.0000 -1.0000 5755382 1593824262.50 151.5285 60.0010 32.0000 1.9867 1.9884 400.9759 401.3855 0.0642 -1.0000 -1.0000 5755460 1593824262.60 151.5358 60.0010 32.0000 1.9869 1.9886 400.7972 401.2081 0.0643 -1.0000 -1.0000 5755742 1593824262.70 151.5358 60.0010 32.0000 1.9870 1.9886 400.7043 401.1161 0.0645 -1.0000 -1.0000 5755804 1593824262.80 151.5358 60.0010 32.0000 1.9862 1.9879 400.8600 401.2711 0.0644 -1.0000 -1.0000 5755866 1593824262.90 151.5358 60.0010 32.0000 1.9849 1.9866 400.9728 401.3842 0.0644 -1.0000 -1.0000 5755929 1593824263.00 151.5358 60.0010 32.0000 1.9853 1.9870 400.9453 401.3559 0.0642 -1.0000 -1.0000 5755992 1593824263.10 151.5107 60.0010 32.0000 1.9868 1.9885 400.8562 401.2667 0.0642 -1.0000 -1.0000 5756445 1593824263.20 151.5107 60.0010 32.0000 1.9871 1.9887 400.8287 401.2396 0.0644 -1.0000 -1.0000 5756507 1593824263.30 151.5107 60.0010 32.0000 1.9855 1.9871 400.9374 401.3477 0.0641 -1.0000 -1.0000 5756570 1593824263.40 151.5107 60.0010 32.0000 1.9857 1.9874 400.8896 401.3007 0.0643 -1.0000 -1.0000 5756648 1593824263.50 151.5107 60.0010 32.0000 1.9871 1.9888 400.8392 401.2504 0.0644 -1.0000 -1.0000 5756710 1593824263.60 151.4945 60.0010 32.0000 1.9866 1.9883 400.7130 401.1246 0.0644 -1.0000 -1.0000 5756929 1593824263.70 151.4497 60.0010 32.0000 1.9863 1.9880 400.8771 401.2880 0.0643 -1.0000 -1.0000 5757007 1593824263.80 151.4497 60.0010 32.0000 1.9857 1.9874 400.8791 401.2896 0.0643 -1.0000 -1.0000 5757069 1593824263.90 151.4497 60.0010 32.0000 1.9856 1.9873 400.9284 401.3400 0.0644 -1.0000 -1.0000 5757132 1593824264.00 151.4497 60.0010 32.0000 1.9864 1.9881 400.8088 401.2197 0.0643 -1.0000 -1.0000 5757194 1593824264.10 151.4497 60.0010 32.0000 1.9868 1.9885 400.7312 401.1416 0.0642 -1.0000 -1.0000 5757429 1593824264.20 151.4142 60.0010 32.0000 1.9873 1.9890 400.7995 401.2101 0.0643 -1.0000 -1.0000 5757507 1593824264.30 151.4142 60.0010 32.0000 1.9863 1.9880 400.8254 401.2365 0.0644 -1.0000 -1.0000 5757569 1593824264.40 151.4142 60.0010 32.0000 1.9867 1.9884 400.9043 401.3158 0.0643 -1.0000 -1.0000 5757632 1593824264.50 151.4142 60.0010 32.0000 1.9863 1.9880 400.8092 401.2201 0.0643 -1.0000 -1.0000 5757694 1593824264.60 151.4142 60.0010 32.0000 1.9864 1.9880 400.6388 401.0500 0.0644 -1.0000 -1.0000 5757772 1593824264.70 151.4142 60.0010 32.0000 1.9865 1.9882 400.8139 401.2253 0.0645 -1.0000 -1.0000 5757819 1593824264.80 151.5175 60.0011 32.0000 1.9865 1.9882 400.9696 401.3806 0.0642 -1.0000 -1.0000 5757897 1593824264.90 151.5175 60.0011 32.0000 1.9868 1.9884 400.8772 401.2885 0.0644 -1.0000 -1.0000 5757960 1593824265.00 151.5175 60.0011 32.0000 1.9860 1.9876 400.8290 401.2395 0.0643 -1.0000 -1.0000 5758022 1593824265.10 151.5175 60.0011 32.0000 1.9866 1.9883 400.7176 401.1285 0.0643 -1.0000 -1.0000 5758100 1593824265.20 151.5175 60.0011 32.0000 1.9866 1.9883 400.7817 401.1928 0.0644 -1.0000 -1.0000 5758163 1593824265.30 151.5180 60.0011 32.0000 1.9855 1.9872 400.8709 401.2825 0.0644 -1.0000 -1.0000 5758226 1593824265.40 151.5207 60.0011 32.0000 1.9857 1.9873 400.9112 401.3223 0.0643 -1.0000 -1.0000 5758288 1593824265.50 151.5207 60.0011 32.0000 1.9862 1.9878 400.7250 401.1361 0.0644 -1.0000 -1.0000 5758350 1593824265.60 151.5207 60.0011 32.0000 1.9871 1.9888 400.7990 401.2101 0.0644 -1.0000 -1.0000 5759038 1593824265.70 151.5207 60.0011 32.0000 1.9859 1.9876 400.8950 401.3068 0.0644 -1.0000 -1.0000 5759116 1593824265.80 151.5207 60.0011 32.0000 1.9865 1.9882 400.9371 401.3483 0.0643 -1.0000 -1.0000 5759178 1593824265.90 151.5276 60.0011 32.0000 1.9875 1.9892 400.7826 401.1946 0.0645 -1.0000 -1.0000 5759256 1593824266.00 151.5276 60.0011 32.0000 1.9875 1.9891 400.6638 401.0751 0.0644 -1.0000 -1.0000 5759319 1593824266.10 151.5276 60.0011 32.0000 1.9870 1.9887 400.7375 401.1482 0.0642 -1.0000 -1.0000 5759381 1593824266.20 151.5276 60.0011 32.0000 1.9857 1.9873 400.8931 401.3037 0.0643 -1.0000 -1.0000 5759444 1593824266.30 151.5276 60.0011 32.0000 1.9862 1.9878 400.8742 401.2853 0.0644 -1.0000 -1.0000 5759522 1593824266.40 151.5276 60.0011 32.0000 1.9866 1.9883 400.7689 401.1801 0.0643 -1.0000 -1.0000 5759584 1593824266.50 151.4298 60.0011 32.0000 1.9870 1.9886 400.7253 401.1360 0.0643 -1.0000 -1.0000 5759647 1593824266.60 151.4298 60.0011 32.0000 1.9867 1.9883 400.7753 401.1857 0.0643 -1.0000 -1.0000 5759709 1593824266.70 151.4298 60.0011 32.0000 1.9852 1.9869 400.9204 401.3313 0.0643 -1.0000 -1.0000 5759772 1593824266.80 151.4298 60.0011 32.0000 1.9864 1.9881 400.9666 401.3774 0.0643 -1.0000 -1.0000 5759850 1593824266.90 151.4298 60.0011 32.0000 1.9868 1.9885 400.8061 401.2176 0.0644 -1.0000 -1.0000 5759912 1593824267.00 151.4102 60.0011 32.0000 1.9874 1.9891 400.7467 401.1584 0.0644 -1.0000 -1.0000 5759975 1593824267.10 151.4102 60.0011 32.0000 1.9871 1.9888 400.7562 401.1675 0.0644 -1.0000 -1.0000 5800053 1593824267.20 151.4102 60.0011 32.0000 1.9866 1.9882 400.8751 401.2860 0.0643 -1.0000 -1.0000 5800225 1593824267.30 151.4102 60.0011 32.0000 1.9854 1.9871 400.9469 401.3573 0.0642 -1.0000 -1.0000 5800288 1593824267.40 151.4102 60.0011 32.0000 1.9864 1.9881 400.7458 401.1568 0.0644 -1.0000 -1.0000 5800366 1593824267.50 151.4102 60.0011 32.0000 1.9874 1.9891 400.6788 401.0908 0.0645 -1.0000 -1.0000 5800428 1593824267.60 151.4102 60.0011 32.0000 1.9865 1.9881 400.7520 401.1633 0.0644 -1.0000 -1.0000 5800491 1593824267.70 151.4102 60.0011 32.0000 1.9858 1.9875 400.8698 401.2815 0.0644 -1.0000 -1.0000 5801475 1593824267.80 151.4102 60.0011 32.0000 1.9858 1.9875 400.8248 401.2355 0.0644 -1.0000 -1.0000 5801537 1593824267.90 151.4102 60.0011 32.0000 1.9869 1.9886 400.7752 401.1877 0.0646 -1.0000 -1.0000 5801599 1593824268.00 151.4102 60.0011 32.0000 1.9863 1.9879 400.6871 401.0980 0.0643 -1.0000 -1.0000 5801662 1593824268.10 151.4102 60.0011 32.0000 1.9864 1.9881 400.7254 401.1364 0.0644 -1.0000 -1.0000 5801725 1593824268.20 151.5063 60.0011 32.0000 1.9859 1.9876 400.8643 401.2753 0.0643 -1.0000 -1.0000 5801803 1593824268.30 151.5063 60.0011 32.0000 1.9862 1.9878 401.0211 401.4335 0.0644 -1.0000 -1.0000 5801865 1593824268.40 151.5063 60.0011 32.0000 1.9856 1.9872 401.0082 401.4203 0.0646 -1.0000 -1.0000 5801928 1593824268.50 151.5063 60.0011 32.0000 1.9861 1.9878 400.7617 401.1735 0.0644 -1.0000 -1.0000 5802006 1593824268.60 151.5063 60.0011 32.0000 1.9865 1.9882 400.7269 401.1379 0.0643 -1.0000 -1.0000 5802068 1593824268.70 151.5228 60.0011 32.0000 1.9869 1.9886 400.7263 401.1367 0.0642 -1.0000 -1.0000 5802459 1593824268.80 151.5558 60.0011 32.0000 1.9867 1.9884 400.8609 401.2726 0.0644 -1.0000 -1.0000 5802521 1593824268.90 151.5558 60.0011 32.0000 1.9872 1.9889 400.9345 401.3461 0.0644 -1.0000 -1.0000 5802584 1593824269.00 151.5558 60.0011 32.0000 1.9868 1.9885 400.7002 401.1118 0.0645 -1.0000 -1.0000 5802646 1593824269.10 151.5558 60.0011 32.0000 1.9868 1.9885 400.7267 401.1382 0.0644 -1.0000 -1.0000 5802725 1593824269.20 151.5558 60.0011 32.0000 1.9867 1.9884 400.9063 401.3180 0.0644 -1.0000 -1.0000 5802787 1593824269.30 151.4704 60.0012 32.0000 1.9869 1.9886 400.8708 401.2827 0.0645 -1.0000 -1.0000 5802849 1593824269.40 151.4397 60.0012 32.0000 1.9867 1.9884 400.8458 401.2576 0.0644 -1.0000 -1.0000 5802927 1593824269.50 151.4397 60.0012 32.0000 1.9868 1.9885 400.7979 401.2097 0.0644 -1.0000 -1.0000 5802990 1593824269.60 151.4397 60.0012 32.0000 1.9855 1.9872 400.7530 401.1635 0.0642 -1.0000 -1.0000 5803052 1593824269.70 151.4397 60.0012 32.0000 1.9859 1.9876 400.9008 401.3117 0.0643 -1.0000 -1.0000 5803130 1593824269.80 151.4397 60.0012 32.0000 1.9860 1.9877 400.8676 401.2784 0.0644 -1.0000 -1.0000 5803193 1593824269.90 151.4397 60.0012 32.0000 1.9870 1.9887 400.9163 401.3281 0.0644 -1.0000 -1.0000 5803255 1593824270.00 151.4397 60.0012 32.0000 1.9866 1.9883 400.7834 401.1934 0.0641 -1.0000 -1.0000 5803318 1593824270.10 151.4397 60.0012 32.0000 1.9863 1.9879 400.8456 401.2566 0.0643 -1.0000 -1.0000 5803380 1593824270.20 151.4397 60.0012 32.0000 1.9857 1.9873 400.8228 401.2330 0.0642 -1.0000 -1.0000 5803458 1593824270.30 151.4397 60.0012 32.0000 1.9862 1.9878 400.8952 401.3056 0.0643 -1.0000 -1.0000 5803521 1593824270.40 151.4397 60.0012 32.0000 1.9869 1.9885 400.8356 401.2478 0.0645 -1.0000 -1.0000 5803583 1593824270.50 151.5379 60.0012 32.0000 1.9863 1.9879 400.7101 401.1210 0.0643 -1.0000 -1.0000 5803662 1593824270.60 151.5379 60.0012 32.0000 1.9867 1.9884 400.7147 401.1254 0.0643 -1.0000 -1.0000 5803724 1593824270.70 151.5379 60.0012 32.0000 1.9857 1.9873 400.6904 401.1025 0.0645 -1.0000 -1.0000 5803787 1593824270.80 151.5379 60.0012 32.0000 1.9858 1.9875 400.8990 401.3106 0.0644 -1.0000 -1.0000 5804224 1593824270.90 151.5379 60.0012 32.0000 1.9858 1.9875 400.9939 401.4066 0.0646 -1.0000 -1.0000 5804287 1593824271.00 151.5379 60.0012 32.0000 1.9859 1.9876 400.8891 401.3012 0.0645 -1.0000 -1.0000 5804365 1593824271.10 151.5379 60.0012 32.0000 1.9868 1.9885 400.7740 401.1853 0.0644 -1.0000 -1.0000 5804427 1593824271.20 151.5379 60.0012 32.0000 1.9860 1.9877 400.8708 401.2820 0.0644 -1.0000 -1.0000 5804490 1593824271.30 151.5379 60.0012 32.0000 1.9863 1.9880 400.9256 401.3365 0.0644 -1.0000 -1.0000 5804552 1593824271.40 151.5379 60.0012 32.0000 1.9867 1.9884 400.8891 401.3003 0.0642 -1.0000 -1.0000 5804630 1593824271.50 151.5379 60.0012 32.0000 1.9868 1.9885 400.7263 401.1371 0.0644 -1.0000 -1.0000 5804693 1593824271.60 151.5379 60.0012 32.0000 1.9861 1.9878 400.7257 401.1370 0.0644 -1.0000 -1.0000 5804755 1593824271.70 151.5366 60.0012 32.0000 1.9851 1.9868 400.8411 401.2524 0.0644 -1.0000 -1.0000 5804833 1593824271.80 151.5366 60.0012 32.0000 1.9851 1.9868 400.9661 401.3774 0.0643 -1.0000 -1.0000 5804958 1593824271.90 151.5366 60.0012 32.0000 1.9869 1.9885 400.8474 401.2588 0.0644 -1.0000 -1.0000 5805021 1593824272.00 151.5366 60.0012 32.0000 1.9859 1.9876 400.7835 401.1948 0.0645 -1.0000 -1.0000 5805083 1593824272.10 151.5366 60.0012 32.0000 1.9867 1.9883 400.7732 401.1847 0.0644 -1.0000 -1.0000 5805146 1593824272.20 151.5366 60.0012 32.0000 1.9856 1.9873 400.8374 401.2472 0.0642 -1.0000 -1.0000 5805224 1593824272.30 151.5097 60.0012 32.0000 1.9859 1.9875 400.8467 401.2581 0.0644 -1.0000 -1.0000 5805458 1593824272.40 151.4981 60.0012 32.0000 1.9862 1.9879 400.7724 401.1836 0.0644 -1.0000 -1.0000 5805520 1593824272.50 151.4981 60.0012 32.0000 1.9874 1.9891 400.6733 401.0851 0.0645 -1.0000 -1.0000 5805599 1593824272.60 151.4981 60.0012 32.0000 1.9864 1.9881 400.7862 401.1978 0.0644 -1.0000 -1.0000 5805661 1593824272.70 151.4981 60.0012 32.0000 1.9859 1.9875 400.9049 401.3160 0.0643 -1.0000 -1.0000 5805724 1593824272.80 151.4981 60.0012 32.0000 1.9862 1.9878 400.8504 401.2617 0.0644 -1.0000 -1.0000 5805802 1593824272.90 151.4981 60.0012 32.0000 1.9859 1.9876 400.9376 401.3497 0.0645 -1.0000 -1.0000 5806426 1593824273.00 151.4981 60.0012 32.0000 1.9866 1.9882 400.7752 401.1868 0.0644 -1.0000 -1.0000 5806489 1593824273.10 151.4981 60.0012 32.0000 1.9872 1.9889 400.6054 401.0181 0.0645 -1.0000 -1.0000 5806567 1593824273.20 151.4981 60.0012 32.0000 1.9860 1.9877 400.8635 401.2750 0.0645 -1.0000 -1.0000 5806630 1593824273.30 151.4981 60.0012 32.0000 1.9867 1.9884 400.9736 401.3852 0.0644 -1.0000 -1.0000 5806692 1593824273.40 151.4568 60.0012 32.0000 1.9870 1.9887 400.8147 401.2259 0.0644 -1.0000 -1.0000 5806770 1593824273.50 151.4240 60.0012 32.0000 1.9872 1.9889 400.7193 401.1303 0.0644 -1.0000 -1.0000 5806833 1593824273.60 151.4240 60.0012 32.0000 1.9867 1.9884 400.8890 401.2997 0.0642 -1.0000 -1.0000 5806895 1593824273.70 151.4240 60.0012 32.0000 1.9862 1.9879 401.0228 401.4338 0.0643 -1.0000 -1.0000 5806973 1593824273.80 151.4240 60.0012 32.0000 1.9867 1.9884 400.7691 401.1809 0.0645 -1.0000 -1.0000 5807036 1593824273.90 151.4240 60.0012 32.0000 1.9880 1.9896 400.7249 401.1368 0.0645 -1.0000 -1.0000 5807098 1593824274.00 151.4258 60.0012 32.0000 1.9870 1.9887 400.6901 401.1010 0.0643 -1.0000 -1.0000 5807161 1593824274.10 151.4258 60.0012 32.0000 1.9867 1.9884 400.7443 401.1551 0.0643 -1.0000 -1.0000 5807239 1593824274.20 151.4258 60.0012 32.0000 1.9864 1.9881 400.8737 401.2845 0.0643 -1.0000 -1.0000 5807301 1593824274.30 151.4258 60.0012 32.0000 1.9860 1.9877 400.9213 401.3329 0.0644 -1.0000 -1.0000 5807364 1593824274.40 151.4258 60.0012 32.0000 1.9864 1.9881 400.8422 401.2530 0.0643 -1.0000 -1.0000 5807442 1593824274.50 151.4917 60.0010 32.0000 1.9873 1.9890 400.8188 401.2299 0.0643 -1.0000 -1.0000 5807520 1593824274.60 151.5702 60.0007 32.0000 1.9865 1.9881 400.8828 401.2949 0.0645 -1.0000 -1.0000 5807583 1593824274.70 151.5702 60.0007 32.0000 1.9866 1.9883 400.9686 401.3796 0.0643 -1.0000 -1.0000 5807645 1593824274.80 151.5702 60.0007 32.0000 1.9863 1.9880 400.7303 401.1417 0.0645 -1.0000 -1.0000 5807723 1593824274.90 151.5702 60.0007 32.0000 1.9866 1.9883 400.6803 401.0917 0.0644 -1.0000 -1.0000 5807958 1593824275.00 151.5702 60.0007 32.0000 1.9864 1.9881 400.8480 401.2599 0.0644 -1.0000 -1.0000 5808020 1593824275.10 151.5702 60.0007 32.0000 1.9854 1.9871 400.9023 401.3129 0.0643 -1.0000 -1.0000 5808098 1593824275.20 151.5702 60.0007 32.0000 1.9855 1.9871 400.9279 401.3396 0.0644 -1.0000 -1.0000 5808161 1593824275.30 151.5702 60.0007 32.0000 1.9865 1.9881 400.6835 401.0946 0.0644 -1.0000 -1.0000 5808239 1593824275.40 151.5702 60.0007 32.0000 1.9872 1.9889 400.6814 401.0924 0.0643 -1.0000 -1.0000 5808536 1593824275.50 151.5702 60.0007 32.0000 1.9867 1.9883 400.8101 401.2206 0.0643 -1.0000 -1.0000 5808598 1593824275.60 151.5702 60.0007 32.0000 1.9867 1.9884 400.8261 401.2378 0.0644 -1.0000 -1.0000 5808661 1593824275.70 151.5094 60.0007 32.0000 1.9874 1.9890 400.8050 401.2162 0.0644 -1.0000 -1.0000 5808739 1593824275.80 151.5094 60.0007 32.0000 1.9871 1.9888 400.7032 401.1128 0.0640 -1.0000 -1.0000 5808786 1593824275.90 151.5094 60.0007 32.0000 1.9868 1.9884 400.7639 401.1746 0.0643 -1.0000 -1.0000 5808973 1593824276.00 151.5094 60.0007 32.0000 1.9861 1.9878 400.8628 401.2742 0.0644 -1.0000 -1.0000 5809035 1593824276.10 151.5094 60.0007 32.0000 1.9860 1.9877 400.9301 401.3414 0.0643 -1.0000 -1.0000 5809098 1593824276.20 151.5094 60.0007 32.0000 1.9864 1.9880 400.8980 401.3094 0.0643 -1.0000 -1.0000 5809176 1593824276.30 151.5094 60.0007 32.0000 1.9873 1.9890 400.7499 401.1601 0.0642 -1.0000 -1.0000 5809238 1593824276.40 151.4142 60.0007 32.0000 1.9869 1.9886 400.7124 401.1233 0.0644 -1.0000 -1.0000 5809973 1593824276.50 151.4142 60.0007 32.0000 1.9868 1.9885 400.7537 401.1643 0.0642 -1.0000 -1.0000 5810051 1593824276.60 151.4142 60.0007 32.0000 1.9854 1.9871 400.9645 401.3753 0.0643 -1.0000 -1.0000 5810113 1593824276.70 151.4142 60.0007 32.0000 1.9866 1.9883 400.9433 401.3552 0.0644 -1.0000 -1.0000 5810176 1593824276.80 151.4142 60.0007 32.0000 1.9867 1.9884 400.7294 401.1404 0.0644 -1.0000 -1.0000 5810238 1593824276.90 151.4142 60.0007 32.0000 1.9869 1.9885 400.7186 401.1302 0.0645 -1.0000 -1.0000 5810301 1593824277.00 151.4962 60.0007 32.0000 1.9874 1.9891 400.8181 401.2301 0.0645 -1.0000 -1.0000 5810363 1593824277.10 151.4962 60.0007 32.0000 1.9871 1.9887 400.9950 401.4064 0.0644 -1.0000 -1.0000 5810441 1593824277.20 151.4962 60.0007 32.0000 1.9876 1.9893 400.8740 401.2858 0.0645 -1.0000 -1.0000 5810504 1593824277.30 151.4962 60.0007 32.0000 1.9874 1.9891 400.7239 401.1353 0.0643 -1.0000 -1.0000 5810566 1593824277.40 151.4962 60.0007 32.0000 1.9876 1.9893 400.7598 401.1708 0.0644 -1.0000 -1.0000 5810644 1593824277.50 151.4962 60.0007 32.0000 1.9862 1.9878 400.9108 401.3230 0.0645 -1.0000 -1.0000 5810941 1593824277.60 151.4962 60.0007 32.0000 1.9865 1.9882 401.0002 401.4122 0.0645 -1.0000 -1.0000 5811004 1593824277.70 151.4962 60.0007 32.0000 1.9866 1.9883 400.8612 401.2737 0.0645 -1.0000 -1.0000 5811066 1593824277.80 151.4962 60.0007 32.0000 1.9872 1.9889 400.7135 401.1246 0.0643 -1.0000 -1.0000 5811129 1593824277.90 151.4962 60.0007 32.0000 1.9868 1.9885 400.8320 401.2431 0.0644 -1.0000 -1.0000 5811207 1593824278.00 151.5012 60.0007 32.0000 1.9859 1.9876 400.9694 401.3806 0.0644 -1.0000 -1.0000 5811285 1593824278.10 151.5032 60.0007 32.0000 1.9862 1.9879 400.9537 401.3654 0.0644 -1.0000 -1.0000 5811347 1593824278.20 151.5032 60.0007 32.0000 1.9864 1.9881 400.8814 401.2920 0.0642 -1.0000 -1.0000 5811410 1593824278.30 151.5032 60.0007 32.0000 1.9865 1.9882 400.7253 401.1364 0.0644 -1.0000 -1.0000 5811472 1593824278.40 151.5032 60.0007 32.0000 1.9864 1.9881 400.7410 401.1523 0.0643 -1.0000 -1.0000 5811535 1593824278.50 151.5032 60.0007 32.0000 1.9859 1.9876 400.8615 401.2718 0.0642 -1.0000 -1.0000 5811613 1593824278.60 151.5032 60.0007 32.0000 1.9872 1.9889 400.9605 401.3714 0.0643 -1.0000 -1.0000 5811675 1593824278.70 151.5032 60.0007 32.0000 1.9879 1.9896 400.8384 401.2496 0.0643 -1.0000 -1.0000 5811738 1593824278.80 151.5032 60.0007 32.0000 1.9872 1.9889 400.7914 401.2029 0.0645 -1.0000 -1.0000 5811816 1593824278.90 151.5032 60.0007 32.0000 1.9866 1.9883 400.7426 401.1541 0.0644 -1.0000 -1.0000 5811878 1593824279.00 151.5032 60.0007 32.0000 1.9868 1.9885 400.9153 401.3265 0.0643 -1.0000 -1.0000 5811941 1593824279.10 151.4821 60.0007 32.0000 1.9858 1.9875 400.8758 401.2867 0.0643 -1.0000 -1.0000 5812019 1593824279.20 151.4739 60.0007 32.0000 1.9874 1.9890 400.7682 401.1798 0.0644 -1.0000 -1.0000 5812082 1593824279.30 151.4739 60.0007 32.0000 1.9868 1.9885 400.7382 401.1496 0.0644 -1.0000 -1.0000 5812144 1593824279.40 151.4739 60.0007 32.0000 1.9861 1.9878 400.8050 401.2160 0.0643 -1.0000 -1.0000 5812207 1593824279.50 151.4739 60.0007 32.0000 1.9863 1.9880 400.8821 401.2940 0.0644 -1.0000 -1.0000 5812707 1593824279.60 151.4739 60.0007 32.0000 1.9864 1.9881 400.8709 401.2820 0.0644 -1.0000 -1.0000 5812753 1593824279.70 151.4739 60.0007 32.0000 1.9872 1.9889 400.8198 401.2303 0.0642 -1.0000 -1.0000 5812831 1593824279.80 151.4608 60.0013 32.0000 1.9870 1.9887 400.8192 401.2312 0.0645 -1.0000 -1.0000 5812894 1593824279.90 151.4608 60.0013 32.0000 1.9867 1.9884 400.7463 401.1569 0.0643 -1.0000 -1.0000 5812972 1593824280.00 151.4608 60.0013 32.0000 1.9866 1.9883 400.9262 401.3371 0.0643 -1.0000 -1.0000 5813206 1593824280.10 151.4608 60.0013 32.0000 1.9863 1.9879 401.0290 401.4402 0.0643 -1.0000 -1.0000 5813269 1593824280.20 151.4608 60.0013 32.0000 1.9870 1.9887 400.7076 401.1186 0.0644 -1.0000 -1.0000 5813347 1593824280.30 151.4608 60.0013 32.0000 1.9873 1.9890 400.7385 401.1498 0.0644 -1.0000 -1.0000 5813409 1593824280.40 151.4608 60.0013 32.0000 1.9865 1.9882 400.9047 401.3155 0.0643 -1.0000 -1.0000 5813472 1593824280.50 151.5347 60.0013 32.0000 1.9865 1.9882 400.9732 401.3848 0.0644 -1.0000 -1.0000 5814222 1593824280.60 151.5347 60.0013 32.0000 1.9862 1.9878 400.9494 401.3603 0.0642 -1.0000 -1.0000 5814269 1593824280.70 151.5347 60.0013 32.0000 1.9870 1.9886 400.8067 401.2176 0.0643 -1.0000 -1.0000 5814347 1593824280.80 151.5347 60.0013 32.0000 1.9878 1.9894 400.7530 401.1637 0.0644 -1.0000 -1.0000 5814409 1593824280.90 151.5347 60.0013 32.0000 1.9859 1.9876 400.8411 401.2527 0.0644 -1.0000 -1.0000 5814472 1593824281.00 151.5347 60.0013 32.0000 1.9860 1.9877 400.9406 401.3518 0.0644 -1.0000 -1.0000 5814534 1593824281.10 151.5483 60.0013 32.0000 1.9853 1.9869 400.9405 401.3519 0.0644 -1.0000 -1.0000 5814612 1593824281.20 151.5502 60.0013 32.0000 1.9861 1.9878 400.9268 401.3383 0.0644 -1.0000 -1.0000 5814768 1593824281.30 151.5502 60.0013 32.0000 1.9868 1.9885 400.7927 401.2039 0.0644 -1.0000 -1.0000 5814831 1593824281.40 151.5502 60.0013 32.0000 1.9863 1.9880 400.9818 401.3935 0.0645 -1.0000 -1.0000 5814893 1593824281.50 151.5502 60.0013 32.0000 1.9865 1.9882 401.0115 401.4242 0.0645 -1.0000 -1.0000 5814956 1593824281.60 151.5502 60.0013 32.0000 1.9868 1.9884 400.9057 401.3170 0.0643 -1.0000 -1.0000 5815018 1593824281.70 151.4847 60.0013 32.0000 1.9871 1.9888 400.7316 401.1418 0.0643 -1.0000 -1.0000 5815096 1593824281.80 151.4847 60.0013 32.0000 1.9865 1.9882 400.8043 401.2157 0.0644 -1.0000 -1.0000 5815206 1593824281.90 151.4847 60.0013 32.0000 1.9862 1.9879 400.9437 401.3553 0.0644 -1.0000 -1.0000 5815284 1593824282.00 151.4847 60.0013 32.0000 1.9856 1.9873 400.9619 401.3727 0.0643 -1.0000 -1.0000 5815346 1593824282.10 151.4847 60.0013 32.0000 1.9866 1.9882 400.8425 401.2534 0.0643 -1.0000 -1.0000 5815409 1593824282.20 151.4847 60.0013 32.0000 1.9876 1.9893 400.8683 401.2801 0.0645 -1.0000 -1.0000 5815487 1593824282.30 151.4769 60.0013 32.0000 1.9876 1.9893 400.7603 401.1713 0.0643 -1.0000 -1.0000 5815549 1593824282.40 151.4769 60.0013 32.0000 1.9867 1.9883 400.9095 401.3209 0.0645 -1.0000 -1.0000 5815612 1593824282.50 151.4769 60.0013 32.0000 1.9866 1.9883 400.9937 401.4051 0.0643 -1.0000 -1.0000 5815674 1593824282.60 151.4769 60.0013 32.0000 1.9867 1.9884 400.8917 401.3034 0.0644 -1.0000 -1.0000 5815752 1593824282.70 151.4769 60.0013 32.0000 1.9869 1.9886 400.7801 401.1912 0.0644 -1.0000 -1.0000 5815815 1593824282.80 151.4769 60.0013 32.0000 1.9872 1.9889 400.7532 401.1627 0.0641 -1.0000 -1.0000 5815877 1593824282.90 151.4769 60.0013 32.0000 1.9880 1.9897 400.7873 401.1984 0.0644 -1.0000 -1.0000 5815940 1593824283.00 151.5157 60.0013 32.0000 1.9867 1.9884 400.8787 401.2904 0.0644 -1.0000 -1.0000 5816003 1593824283.10 151.5157 60.0013 32.0000 1.9866 1.9883 400.9222 401.3339 0.0644 -1.0000 -1.0000 5816081 1593824283.20 151.5157 60.0013 32.0000 1.9873 1.9890 400.8552 401.2662 0.0643 -1.0000 -1.0000 5816143 1593824283.30 151.5157 60.0013 32.0000 1.9873 1.9890 400.7809 401.1920 0.0644 -1.0000 -1.0000 5816206 1593824283.40 151.5157 60.0013 32.0000 1.9869 1.9886 400.7417 401.1529 0.0644 -1.0000 -1.0000 5816284 1593824283.50 151.5168 60.0013 32.0000 1.9863 1.9880 400.7816 401.1936 0.0645 -1.0000 -1.0000 5816346 1593824283.60 151.5537 60.0013 32.0000 1.9864 1.9881 400.8915 401.3031 0.0644 -1.0000 -1.0000 5817033 1593824283.70 151.5537 60.0013 32.0000 1.9867 1.9883 400.8099 401.2215 0.0644 -1.0000 -1.0000 5817096 1593824283.80 151.5537 60.0013 32.0000 1.9873 1.9889 400.7822 401.1937 0.0645 -1.0000 -1.0000 5817158 1593824283.90 151.5537 60.0013 32.0000 1.9867 1.9884 400.8534 401.2649 0.0644 -1.0000 -1.0000 5817237 1593824284.00 151.5537 60.0013 32.0000 1.9857 1.9873 400.9262 401.3373 0.0643 -1.0000 -1.0000 5817299 1593824284.10 151.5444 60.0013 32.0000 1.9860 1.9877 400.9894 401.4008 0.0644 -1.0000 -1.0000 5817361 1593824284.20 151.5444 60.0013 32.0000 1.9856 1.9873 400.9861 401.3977 0.0644 -1.0000 -1.0000 5817440 1593824284.30 151.5444 60.0013 32.0000 1.9862 1.9879 400.7777 401.1910 0.0646 -1.0000 -1.0000 5817502 1593824284.40 151.5444 60.0013 32.0000 1.9866 1.9883 400.7239 401.1351 0.0643 -1.0000 -1.0000 5817565 1593824284.50 151.5444 60.0013 32.0000 1.9863 1.9880 400.8045 401.2152 0.0643 -1.0000 -1.0000 5817643 1593824284.60 151.5444 60.0013 32.0000 1.9859 1.9876 400.8975 401.3093 0.0644 -1.0000 -1.0000 5817705 1593824284.70 151.5167 60.0013 32.0000 1.9865 1.9882 400.7475 401.1586 0.0643 -1.0000 -1.0000 5817768 1593824284.80 151.5167 60.0013 32.0000 1.9867 1.9884 400.7282 401.1388 0.0643 -1.0000 -1.0000 5817846 1593824284.90 151.5167 60.0013 32.0000 1.9863 1.9879 400.7894 401.2009 0.0644 -1.0000 -1.0000 5817908 1593824285.00 151.5167 60.0013 32.0000 1.9858 1.9875 400.9254 401.3366 0.0644 -1.0000 -1.0000 5817971 1593824285.10 151.5167 60.0013 32.0000 1.9856 1.9872 400.9427 401.3543 0.0644 -1.0000 -1.0000 5818205 1593824285.20 151.4657 60.0013 32.0000 1.9862 1.9879 400.9430 401.3541 0.0644 -1.0000 -1.0000 5818268 1593824285.30 151.4657 60.0013 32.0000 1.9874 1.9890 400.8651 401.2768 0.0644 -1.0000 -1.0000 5818330 1593824285.40 151.4657 60.0013 32.0000 1.9867 1.9884 400.8407 401.2526 0.0645 -1.0000 -1.0000 5818393 1593824285.50 151.4657 60.0013 32.0000 1.9865 1.9882 400.8091 401.2203 0.0644 -1.0000 -1.0000 5818455 1593824285.60 151.4657 60.0013 32.0000 1.9858 1.9874 401.0429 401.4550 0.0645 -1.0000 -1.0000 5818518 1593824285.70 151.4655 60.0013 32.0000 1.9863 1.9880 400.9268 401.3383 0.0644 -1.0000 -1.0000 5818705 1593824285.80 151.4381 60.0013 32.0000 1.9870 1.9887 400.7942 401.2050 0.0643 -1.0000 -1.0000 5818768 1593824285.90 151.4381 60.0013 32.0000 1.9874 1.9891 400.8265 401.2382 0.0643 -1.0000 -1.0000 5818845 1593824286.00 151.4381 60.0013 32.0000 1.9862 1.9879 400.9657 401.3763 0.0643 -1.0000 -1.0000 5818908 1593824286.10 151.4381 60.0013 32.0000 1.9859 1.9876 400.8284 401.2398 0.0644 -1.0000 -1.0000 5818970 1593824286.20 151.4381 60.0013 32.0000 1.9867 1.9884 400.7590 401.1696 0.0643 -1.0000 -1.0000 5819205 1593824286.30 151.5236 60.0013 32.0000 1.9874 1.9891 400.7626 401.1742 0.0644 -1.0000 -1.0000 5819267 1593824286.40 151.5236 60.0013 32.0000 1.9866 1.9883 400.7956 401.2071 0.0644 -1.0000 -1.0000 5819330 1593824286.50 151.5236 60.0013 32.0000 1.9853 1.9869 400.9354 401.3460 0.0643 -1.0000 -1.0000 5819408 1593824286.60 151.5236 60.0013 32.0000 1.9866 1.9883 400.8768 401.2876 0.0643 -1.0000 -1.0000 5819470 1593824286.70 151.5236 60.0013 32.0000 1.9866 1.9883 400.7641 401.1757 0.0645 -1.0000 -1.0000 5819533 1593824286.80 151.5236 60.0013 32.0000 1.9871 1.9888 400.7701 401.1823 0.0645 -1.0000 -1.0000 5819611 1593824286.90 151.5637 60.0013 32.0000 1.9869 1.9885 400.8694 401.2808 0.0643 -1.0000 -1.0000 5819658 1593824287.00 151.5637 60.0013 32.0000 1.9861 1.9878 400.9801 401.3912 0.0643 -1.0000 -1.0000 5819720 1593824287.10 151.5637 60.0013 32.0000 1.9856 1.9873 400.9237 401.3352 0.0644 -1.0000 -1.0000 5819798 1593824287.20 151.5637 60.0013 32.0000 1.9869 1.9886 400.7364 401.1477 0.0644 -1.0000 -1.0000 5819970 1593824287.30 151.5637 60.0013 32.0000 1.9865 1.9881 400.7512 401.1627 0.0644 -1.0000 -1.0000 5820033 1593824287.40 151.5409 60.0013 32.0000 1.9859 1.9876 400.9145 401.3256 0.0643 -1.0000 -1.0000 5820111 1593824287.50 151.5409 60.0013 32.0000 1.9858 1.9875 400.9688 401.3800 0.0643 -1.0000 -1.0000 5820174 1593824287.60 151.5409 60.0013 32.0000 1.9866 1.9883 400.9705 401.3831 0.0646 -1.0000 -1.0000 5820236 1593824287.70 151.5409 60.0013 32.0000 1.9873 1.9890 400.7149 401.1256 0.0643 -1.0000 -1.0000 5820564 1593824287.80 151.5409 60.0013 32.0000 1.9856 1.9873 400.7812 401.1925 0.0643 -1.0000 -1.0000 5820626 1593824287.90 151.5177 60.0013 32.0000 1.9866 1.9883 400.8222 401.2332 0.0643 -1.0000 -1.0000 5820705 1593824288.00 151.4508 60.0013 32.0000 1.9872 1.9889 400.9407 401.3513 0.0642 -1.0000 -1.0000 5820767 1593824288.10 151.4508 60.0013 32.0000 1.9865 1.9882 400.8310 401.2416 0.0643 -1.0000 -1.0000 5820829 1593824288.20 151.4508 60.0013 32.0000 1.9866 1.9883 400.6711 401.0820 0.0643 -1.0000 -1.0000 5821017 1593824288.30 151.4508 60.0013 32.0000 1.9868 1.9885 400.6157 401.0267 0.0644 -1.0000 -1.0000 5821079 1593824288.40 151.4508 60.0013 32.0000 1.9862 1.9878 400.8787 401.2903 0.0644 -1.0000 -1.0000 5821142 1593824288.50 151.4350 60.0013 32.0000 1.9858 1.9875 400.9382 401.3503 0.0645 -1.0000 -1.0000 5821220 1593824288.60 151.4350 60.0013 32.0000 1.9864 1.9881 400.8837 401.2949 0.0643 -1.0000 -1.0000 5821282 1593824288.70 151.4350 60.0013 32.0000 1.9871 1.9888 400.7656 401.1765 0.0644 -1.0000 -1.0000 5821454 1593824288.80 151.4350 60.0013 32.0000 1.9858 1.9875 400.7336 401.1450 0.0644 -1.0000 -1.0000 5821532 1593824288.90 151.4350 60.0013 32.0000 1.9860 1.9876 400.9134 401.3245 0.0644 -1.0000 -1.0000 5821595 1593824289.00 151.4610 60.0013 32.0000 1.9863 1.9880 400.9586 401.3695 0.0643 -1.0000 -1.0000 5821657 1593824289.10 151.4745 60.0013 32.0000 1.9866 1.9883 400.9049 401.3165 0.0645 -1.0000 -1.0000 5821735 1593824289.20 151.4745 60.0013 32.0000 1.9869 1.9885 400.8339 401.2442 0.0642 -1.0000 -1.0000 5821798 1593824289.30 151.4745 60.0013 32.0000 1.9861 1.9878 400.8929 401.3040 0.0643 -1.0000 -1.0000 5822220 1593824289.40 151.4745 60.0013 32.0000 1.9863 1.9879 400.9382 401.3496 0.0644 -1.0000 -1.0000 5822298 1593824289.50 151.4745 60.0013 32.0000 1.9867 1.9884 400.8405 401.2517 0.0643 -1.0000 -1.0000 5822361 1593824289.60 151.5617 60.0001 32.0000 1.9877 1.9893 400.6914 401.1016 0.0642 -1.0000 -1.0000 5822423 1593824289.70 151.5617 60.0001 32.0000 1.9866 1.9883 400.7193 401.1293 0.0642 -1.0000 -1.0000 5822501 1593824289.80 151.5617 60.0001 32.0000 1.9865 1.9882 400.8807 401.2917 0.0643 -1.0000 -1.0000 5822704 1593824289.90 151.5617 60.0001 32.0000 1.9862 1.9878 400.9327 401.3432 0.0643 -1.0000 -1.0000 5822782 1593824290.00 151.5617 60.0001 32.0000 1.9867 1.9884 400.9089 401.3209 0.0645 -1.0000 -1.0000 5822845 1593824290.10 151.5617 60.0001 32.0000 1.9870 1.9887 400.7894 401.2009 0.0645 -1.0000 -1.0000 5822907 1593824290.20 151.5657 60.0001 32.0000 1.9870 1.9887 400.7244 401.1363 0.0644 -1.0000 -1.0000 5822970 1593824290.30 151.5673 60.0001 32.0000 1.9866 1.9883 400.8340 401.2451 0.0643 -1.0000 -1.0000 5823251 1593824290.40 151.5673 60.0001 32.0000 1.9862 1.9879 400.9137 401.3253 0.0644 -1.0000 -1.0000 5823313 1593824290.50 151.5673 60.0001 32.0000 1.9868 1.9885 400.8556 401.2659 0.0643 -1.0000 -1.0000 5823391 1593824290.60 151.5673 60.0001 32.0000 1.9868 1.9885 400.7632 401.1749 0.0644 -1.0000 -1.0000 5823454 1593824290.70 151.5673 60.0001 32.0000 1.9868 1.9885 400.6960 401.1077 0.0645 -1.0000 -1.0000 5823516 1593824290.80 151.5183 60.0001 32.0000 1.9862 1.9879 400.8075 401.2184 0.0643 -1.0000 -1.0000 5824250 1593824290.90 151.5183 60.0001 32.0000 1.9858 1.9874 400.9043 401.3157 0.0644 -1.0000 -1.0000 5824313 1593824291.00 151.5183 60.0001 32.0000 1.9873 1.9890 400.9007 401.3134 0.0645 -1.0000 -1.0000 5824376 1593824291.10 151.5183 60.0001 32.0000 1.9875 1.9892 400.7586 401.1688 0.0643 -1.0000 -1.0000 5824454 1593824291.20 151.5183 60.0001 32.0000 1.9874 1.9891 400.7089 401.1200 0.0644 -1.0000 -1.0000 5824516 1593824291.30 151.5094 60.0001 32.0000 1.9868 1.9885 400.7595 401.1712 0.0644 -1.0000 -1.0000 5824578 1593824291.40 151.4522 60.0001 32.0000 1.9865 1.9881 400.8683 401.2798 0.0644 -1.0000 -1.0000 5824657 1593824291.50 151.4522 60.0001 32.0000 1.9868 1.9885 400.7863 401.1982 0.0645 -1.0000 -1.0000 5824719 1593824291.60 151.4522 60.0001 32.0000 1.9872 1.9889 400.6915 401.1036 0.0645 -1.0000 -1.0000 5824782 1593824291.70 151.4522 60.0001 32.0000 1.9863 1.9879 400.7708 401.1823 0.0644 -1.0000 -1.0000 5824844 1593824291.80 151.4522 60.0001 32.0000 1.9859 1.9876 400.8570 401.2680 0.0643 -1.0000 -1.0000 5824907 1593824291.90 151.4522 60.0001 32.0000 1.9861 1.9878 400.9184 401.3298 0.0644 -1.0000 -1.0000 5824985 1593824292.00 151.5293 60.0001 32.0000 1.9871 1.9888 400.9420 401.3537 0.0644 -1.0000 -1.0000 5825047 1593824292.10 151.5293 60.0001 32.0000 1.9875 1.9891 400.7550 401.1666 0.0645 -1.0000 -1.0000 5825110 1593824292.20 151.5293 60.0001 32.0000 1.9869 1.9885 400.6772 401.0893 0.0645 -1.0000 -1.0000 5825188 1593824292.30 151.5293 60.0001 32.0000 1.9875 1.9892 400.8030 401.2140 0.0643 -1.0000 -1.0000 5825250 1593824292.40 151.5293 60.0001 32.0000 1.9870 1.9887 400.9647 401.3753 0.0642 -1.0000 -1.0000 5825313 1593824292.50 151.5085 60.0001 32.0000 1.9864 1.9881 400.8653 401.2759 0.0643 -1.0000 -1.0000 5825375 1593824292.60 151.5085 60.0001 32.0000 1.9870 1.9887 400.7126 401.1237 0.0644 -1.0000 -1.0000 5825438 1593824292.70 151.5085 60.0001 32.0000 1.9876 1.9893 400.6897 401.1009 0.0644 -1.0000 -1.0000 5825500 1593824292.80 151.5085 60.0001 32.0000 1.9863 1.9879 400.8375 401.2495 0.0644 -1.0000 -1.0000 5825578 1593824292.90 151.5085 60.0001 32.0000 1.9866 1.9883 400.9093 401.3199 0.0643 -1.0000 -1.0000 5825641 1593824293.00 151.5085 60.0001 32.0000 1.9867 1.9883 400.7339 401.1454 0.0644 -1.0000 -1.0000 5825703 1593824293.10 151.5102 60.0001 32.0000 1.9871 1.9887 400.7417 401.1533 0.0644 -1.0000 -1.0000 5825781 1593824293.20 151.5391 60.0001 32.0000 1.9867 1.9883 400.8024 401.2136 0.0644 -1.0000 -1.0000 5825844 1593824293.30 151.5391 60.0001 32.0000 1.9855 1.9872 400.9326 401.3441 0.0644 -1.0000 -1.0000 5825906 1593824293.40 151.5391 60.0001 32.0000 1.9860 1.9877 400.8176 401.2291 0.0644 -1.0000 -1.0000 5825985 1593824293.50 151.5391 60.0001 32.0000 1.9872 1.9889 400.8142 401.2259 0.0644 -1.0000 -1.0000 5826047 1593824293.60 151.5391 60.0001 32.0000 1.9873 1.9890 400.6935 401.1050 0.0645 -1.0000 -1.0000 5826110 1593824293.70 151.5105 60.0001 32.0000 1.9864 1.9881 400.8522 401.2636 0.0644 -1.0000 -1.0000 5826188 1593824293.80 151.5105 60.0001 32.0000 1.9855 1.9871 400.8675 401.2793 0.0645 -1.0000 -1.0000 5826250 1593824293.90 151.5105 60.0001 32.0000 1.9855 1.9871 400.8868 401.2989 0.0644 -1.0000 -1.0000 5827031 1593824294.00 151.5105 60.0001 32.0000 1.9868 1.9885 400.6905 401.1016 0.0644 -1.0000 -1.0000 5827094 1593824294.10 151.5105 60.0001 32.0000 1.9874 1.9891 400.6493 401.0602 0.0643 -1.0000 -1.0000 5827156 1593824294.20 151.4996 60.0001 32.0000 1.9860 1.9876 400.7860 401.1971 0.0643 -1.0000 -1.0000 5827234 1593824294.30 151.4847 60.0001 32.0000 1.9852 1.9869 400.8403 401.2508 0.0643 -1.0000 -1.0000 5827297 1593824294.40 151.4847 60.0001 32.0000 1.9858 1.9875 400.8733 401.2850 0.0644 -1.0000 -1.0000 5827359 1593824294.50 151.4847 60.0001 32.0000 1.9869 1.9885 400.7668 401.1785 0.0644 -1.0000 -1.0000 5827422 1593824294.60 151.4847 60.0001 32.0000 1.9877 1.9894 400.7566 401.1677 0.0644 -1.0000 -1.0000 5827484 1593824294.70 151.4847 60.0001 32.0000 1.9880 1.9897 400.7462 401.1580 0.0645 -1.0000 -1.0000 5827547 1593824294.80 151.4648 60.0005 32.0000 1.9865 1.9882 400.8786 401.2903 0.0644 -1.0000 -1.0000 5827625 1593824294.90 151.4648 60.0005 32.0000 1.9859 1.9876 400.9328 401.3446 0.0645 -1.0000 -1.0000 5827687 1593824295.00 151.4648 60.0005 32.0000 1.9866 1.9883 400.7321 401.1436 0.0644 -1.0000 -1.0000 5827750 1593824295.10 151.4648 60.0005 32.0000 1.9878 1.9895 400.7677 401.1788 0.0643 -1.0000 -1.0000 5827828 1593824295.20 151.4648 60.0005 32.0000 1.9872 1.9889 400.8856 401.2977 0.0645 -1.0000 -1.0000 5827890 1593824295.30 151.5171 60.0005 32.0000 1.9867 1.9884 400.9281 401.3392 0.0643 -1.0000 -1.0000 5827953 1593824295.40 151.5200 60.0005 32.0000 1.9867 1.9883 400.8947 401.3059 0.0644 -1.0000 -1.0000 5828015 1593824295.50 151.5200 60.0005 32.0000 1.9876 1.9893 400.9506 401.3626 0.0645 -1.0000 -1.0000 5828250 1593824295.60 151.5200 60.0005 32.0000 1.9876 1.9893 400.7472 401.1590 0.0644 -1.0000 -1.0000 5828312 1593824295.70 151.5200 60.0005 32.0000 1.9864 1.9881 400.8230 401.2346 0.0644 -1.0000 -1.0000 5828390 1593824295.80 151.5402 60.0005 32.0000 1.9862 1.9879 400.9556 401.3674 0.0644 -1.0000 -1.0000 5828453 1593824295.90 151.6212 60.0005 32.0000 1.9859 1.9876 400.9360 401.3480 0.0645 -1.0000 -1.0000 5828515 1593824296.00 151.6212 60.0005 32.0000 1.9870 1.9887 400.7631 401.1745 0.0643 -1.0000 -1.0000 5828999 1593824296.10 151.6212 60.0005 32.0000 1.9871 1.9887 400.8896 401.3004 0.0643 -1.0000 -1.0000 5829062 1593824296.20 151.6212 60.0005 32.0000 1.9861 1.9878 401.0291 401.4410 0.0644 -1.0000 -1.0000 5829140 1593824296.30 151.6212 60.0005 32.0000 1.9870 1.9887 400.8605 401.2712 0.0642 -1.0000 -1.0000 5829202 1593824296.40 151.5470 60.0005 32.0000 1.9868 1.9884 400.7569 401.1675 0.0643 -1.0000 -1.0000 5829265 1593824296.50 151.5470 60.0005 32.0000 1.9869 1.9886 400.7926 401.2027 0.0642 -1.0000 -1.0000 5829327 1593824296.60 151.5470 60.0005 32.0000 1.9867 1.9884 400.8423 401.2537 0.0644 -1.0000 -1.0000 5829390 1593824296.70 151.5470 60.0005 32.0000 1.9852 1.9869 400.9280 401.3396 0.0644 -1.0000 -1.0000 5829452 1593824296.80 151.5470 60.0005 32.0000 1.9870 1.9887 400.9390 401.3507 0.0644 -1.0000 -1.0000 5829531 1593824296.90 151.5026 60.0005 32.0000 1.9868 1.9885 400.7667 401.1787 0.0645 -1.0000 -1.0000 5829593 1593824297.00 151.4665 60.0005 32.0000 1.9863 1.9880 400.7114 401.1227 0.0644 -1.0000 -1.0000 5829655 1593824297.10 151.4665 60.0005 32.0000 1.9866 1.9882 400.9368 401.3480 0.0643 -1.0000 -1.0000 5830249 1593824297.20 151.4665 60.0005 32.0000 1.9868 1.9884 400.9885 401.3997 0.0643 -1.0000 -1.0000 5830312 1593824297.30 151.4665 60.0005 32.0000 1.9864 1.9880 400.8866 401.2979 0.0644 -1.0000 -1.0000 5830374 1593824297.40 151.4663 60.0005 32.0000 1.9870 1.9887 400.7539 401.1642 0.0642 -1.0000 -1.0000 5830452 1593824297.50 151.4546 60.0005 32.0000 1.9863 1.9880 400.8896 401.2998 0.0643 -1.0000 -1.0000 5830515 1593824297.60 151.4546 60.0005 32.0000 1.9858 1.9875 400.9830 401.3945 0.0643 -1.0000 -1.0000 5830577 1593824297.70 151.4546 60.0005 32.0000 1.9862 1.9878 400.9292 401.3406 0.0644 -1.0000 -1.0000 5830640 1593824297.80 151.4546 60.0005 32.0000 1.9870 1.9887 400.8435 401.2556 0.0645 -1.0000 -1.0000 5830702 1593824297.90 151.4546 60.0005 32.0000 1.9868 1.9885 400.7709 401.1825 0.0644 -1.0000 -1.0000 5830780 1593824298.00 151.4859 60.0005 32.0000 1.9857 1.9873 400.9159 401.3280 0.0645 -1.0000 -1.0000 5830843 1593824298.10 151.4859 60.0005 32.0000 1.9858 1.9875 400.9577 401.3696 0.0644 -1.0000 -1.0000 5831030 1593824298.20 151.4859 60.0005 32.0000 1.9861 1.9878 400.8915 401.3029 0.0643 -1.0000 -1.0000 5831093 1593824298.30 151.4859 60.0005 32.0000 1.9867 1.9884 400.8256 401.2361 0.0643 -1.0000 -1.0000 5831155 1593824298.40 151.4859 60.0005 32.0000 1.9854 1.9871 400.9068 401.3188 0.0645 -1.0000 -1.0000 5831218 1593824298.50 151.4859 60.0005 32.0000 1.9858 1.9875 400.9072 401.3192 0.0645 -1.0000 -1.0000 5831296 1593824298.60 151.5083 60.0005 32.0000 1.9862 1.9879 400.8480 401.2597 0.0644 -1.0000 -1.0000 5831468 1593824298.70 151.5087 60.0005 32.0000 1.9873 1.9890 400.7177 401.1294 0.0645 -1.0000 -1.0000 5831530 1593824298.80 151.5087 60.0005 32.0000 1.9867 1.9884 400.7947 401.2066 0.0644 -1.0000 -1.0000 5831608 1593824298.90 151.5087 60.0005 32.0000 1.9859 1.9876 400.8385 401.2504 0.0645 -1.0000 -1.0000 5831671 1593824299.00 151.5087 60.0005 32.0000 1.9862 1.9879 400.9449 401.3569 0.0644 -1.0000 -1.0000 5831733 1593824299.10 151.5206 60.0005 32.0000 1.9857 1.9874 400.8740 401.2857 0.0644 -1.0000 -1.0000 5831968 1593824299.20 151.5517 60.0005 32.0000 1.9869 1.9886 400.8123 401.2233 0.0643 -1.0000 -1.0000 5832030 1593824299.30 151.5517 60.0005 32.0000 1.9869 1.9886 400.7186 401.1297 0.0644 -1.0000 -1.0000 5832093 1593824299.40 151.5517 60.0005 32.0000 1.9863 1.9880 400.9819 401.3939 0.0644 -1.0000 -1.0000 5832171 1593824299.50 151.5517 60.0005 32.0000 1.9857 1.9874 401.0216 401.4334 0.0644 -1.0000 -1.0000 5832233 1593824299.60 151.5517 60.0005 32.0000 1.9867 1.9884 400.8757 401.2881 0.0646 -1.0000 -1.0000 5832702 1593824299.70 151.5101 60.0005 32.0000 1.9872 1.9888 400.6804 401.0929 0.0645 -1.0000 -1.0000 5832780 1593824299.80 151.5101 60.0005 32.0000 1.9862 1.9879 400.8829 401.2944 0.0644 -1.0000 -1.0000 5832842 1593824299.90 151.5101 60.0005 32.0000 1.9863 1.9879 400.9407 401.3516 0.0643 -1.0000 -1.0000 5832920 1593824300.00 151.5101 60.0005 32.0000 1.9861 1.9877 400.9687 401.3816 0.0646 -1.0000 -1.0000 5832983 1593824300.10 151.5101 60.0005 32.0000 1.9876 1.9892 400.8760 401.2877 0.0644 -1.0000 -1.0000 5833045 1593824300.20 151.5101 60.0005 32.0000 1.9872 1.9888 400.7380 401.1494 0.0644 -1.0000 -1.0000 5833108 1593824300.30 151.4755 60.0005 32.0000 1.9867 1.9884 400.7993 401.2108 0.0644 -1.0000 -1.0000 5833170 1593824300.40 151.4682 60.0005 32.0000 1.9853 1.9870 400.8968 401.3090 0.0645 -1.0000 -1.0000 5833233 1593824300.50 151.4682 60.0005 32.0000 1.9860 1.9877 400.8919 401.3034 0.0643 -1.0000 -1.0000 5833311 1593824300.60 151.4682 60.0005 32.0000 1.9867 1.9884 400.8643 401.2758 0.0644 -1.0000 -1.0000 5833373 1593824300.70 151.4682 60.0005 32.0000 1.9874 1.9891 400.7232 401.1348 0.0645 -1.0000 -1.0000 5833467 1593824300.80 151.4675 60.0005 32.0000 1.9864 1.9881 400.7994 401.2110 0.0644 -1.0000 -1.0000 5833545 1593824300.90 151.4287 60.0005 32.0000 1.9859 1.9876 400.9777 401.3885 0.0643 -1.0000 -1.0000 5833608 1593824301.00 151.4287 60.0005 32.0000 1.9861 1.9878 400.9144 401.3266 0.0645 -1.0000 -1.0000 5833670 1593824301.10 151.4287 60.0005 32.0000 1.9870 1.9887 400.7480 401.1594 0.0644 -1.0000 -1.0000 5833733 1593824301.20 151.4287 60.0005 32.0000 1.9870 1.9887 400.7245 401.1367 0.0645 -1.0000 -1.0000 5833967 1593824301.30 151.4287 60.0005 32.0000 1.9864 1.9881 400.8606 401.2719 0.0645 -1.0000 -1.0000 5834030 1593824301.40 151.5115 60.0005 32.0000 1.9869 1.9886 401.0016 401.4152 0.0647 -1.0000 -1.0000 5834108 1593824301.50 151.5136 60.0005 32.0000 1.9861 1.9878 401.0507 401.4630 0.0645 -1.0000 -1.0000 5834170 1593824301.60 151.5136 60.0005 32.0000 1.9861 1.9878 400.9127 401.3243 0.0644 -1.0000 -1.0000 5834233 1593824301.70 151.5136 60.0005 32.0000 1.9864 1.9881 400.8930 401.3048 0.0645 -1.0000 -1.0000 5834764 1593824301.80 151.5136 60.0005 32.0000 1.9859 1.9876 400.9548 401.3663 0.0644 -1.0000 -1.0000 5834826 1593824301.90 151.5136 60.0005 32.0000 1.9860 1.9877 400.9695 401.3815 0.0645 -1.0000 -1.0000 5834904 1593824302.00 151.5540 60.0005 32.0000 1.9863 1.9879 400.8110 401.2232 0.0645 -1.0000 -1.0000 5834967 1593824302.10 151.5540 60.0005 32.0000 1.9869 1.9885 400.7337 401.1460 0.0645 -1.0000 -1.0000 5835029 1593824302.20 151.5540 60.0005 32.0000 1.9870 1.9887 400.7814 401.1933 0.0645 -1.0000 -1.0000 5835264 1593824302.30 151.5540 60.0005 32.0000 1.9861 1.9878 400.8347 401.2460 0.0643 -1.0000 -1.0000 5835326 1593824302.40 151.5540 60.0005 32.0000 1.9861 1.9878 400.9827 401.3947 0.0644 -1.0000 -1.0000 5835389 1593824302.50 151.5540 60.0005 32.0000 1.9859 1.9876 400.8762 401.2874 0.0644 -1.0000 -1.0000 5835467 1593824302.60 151.4402 60.0005 32.0000 1.9866 1.9882 400.8004 401.2118 0.0644 -1.0000 -1.0000 5835529 1593824302.70 151.4402 60.0005 32.0000 1.9862 1.9879 400.7496 401.1619 0.0645 -1.0000 -1.0000 5835732 1593824302.80 151.4402 60.0005 32.0000 1.9853 1.9870 400.8503 401.2616 0.0644 -1.0000 -1.0000 5835810 1593824302.90 151.4402 60.0005 32.0000 1.9859 1.9876 400.9643 401.3759 0.0644 -1.0000 -1.0000 5835873 1593824303.00 151.4402 60.0005 32.0000 1.9860 1.9877 400.9089 401.3207 0.0644 -1.0000 -1.0000 5835936 1593824303.10 151.4109 60.0005 32.0000 1.9864 1.9881 400.7953 401.2065 0.0643 -1.0000 -1.0000 5836014 1593824303.20 151.3967 60.0005 32.0000 1.9867 1.9884 400.7650 401.1761 0.0644 -1.0000 -1.0000 5836748 1593824303.30 151.3967 60.0005 32.0000 1.9871 1.9888 400.8842 401.2970 0.0646 -1.0000 -1.0000 5836810 1593824303.40 151.3967 60.0005 32.0000 1.9863 1.9880 401.0092 401.4213 0.0645 -1.0000 -1.0000 5836872 1593824303.50 151.3967 60.0005 32.0000 1.9859 1.9876 400.9318 401.3431 0.0643 -1.0000 -1.0000 5836935 1593824303.60 151.3967 60.0005 32.0000 1.9873 1.9890 400.7993 401.2107 0.0645 -1.0000 -1.0000 5837013 1593824303.70 151.4495 60.0005 32.0000 1.9866 1.9883 400.7579 401.1706 0.0645 -1.0000 -1.0000 5837076 1593824303.80 151.4495 60.0005 32.0000 1.9868 1.9885 400.7703 401.1821 0.0644 -1.0000 -1.0000 5837138 1593824303.90 151.4495 60.0005 32.0000 1.9868 1.9884 400.9170 401.3284 0.0644 -1.0000 -1.0000 5837216 1593824304.00 151.4495 60.0005 32.0000 1.9867 1.9884 400.8909 401.3019 0.0643 -1.0000 -1.0000 5837279 1593824304.10 151.4495 60.0005 32.0000 1.9866 1.9883 400.7943 401.2046 0.0643 -1.0000 -1.0000 5837341 1593824304.20 151.5025 60.0005 32.0000 1.9870 1.9887 400.8214 401.2333 0.0645 -1.0000 -1.0000 5837419 1593824304.30 151.5145 60.0005 32.0000 1.9867 1.9884 401.0132 401.4242 0.0642 -1.0000 -1.0000 5837482 1593824304.40 151.5145 60.0005 32.0000 1.9868 1.9885 400.9849 401.3954 0.0643 -1.0000 -1.0000 5837544 1593824304.50 151.5145 60.0005 32.0000 1.9870 1.9887 400.9023 401.3134 0.0644 -1.0000 -1.0000 5837607 1593824304.60 151.5145 60.0005 32.0000 1.9874 1.9891 400.8384 401.2506 0.0645 -1.0000 -1.0000 5837669 1593824304.70 151.5145 60.0005 32.0000 1.9875 1.9891 400.7579 401.1694 0.0644 -1.0000 -1.0000 5837732 1593824304.80 151.5980 60.0004 32.0000 1.9865 1.9882 400.8516 401.2627 0.0644 -1.0000 -1.0000 5837810 1593824304.90 151.5980 60.0004 32.0000 1.9864 1.9880 400.9969 401.4088 0.0644 -1.0000 -1.0000 5837872 1593824305.00 151.5980 60.0004 32.0000 1.9872 1.9889 400.9118 401.3238 0.0645 -1.0000 -1.0000 5837935 1593824305.10 151.5980 60.0004 32.0000 1.9874 1.9891 400.7016 401.1134 0.0644 -1.0000 -1.0000 5838013 1593824305.20 151.5980 60.0004 32.0000 1.9872 1.9888 400.8185 401.2298 0.0645 -1.0000 -1.0000 5838076 1593824305.30 151.5980 60.0004 32.0000 1.9866 1.9883 400.9831 401.3943 0.0642 -1.0000 -1.0000 5838247 1593824305.40 151.5980 60.0004 32.0000 1.9869 1.9886 401.0364 401.4480 0.0644 -1.0000 -1.0000 5838310 1593824305.50 151.5266 60.0004 32.0000 1.9867 1.9884 400.9840 401.3954 0.0644 -1.0000 -1.0000 5838372 1593824305.60 151.5266 60.0004 32.0000 1.9874 1.9891 400.8086 401.2204 0.0645 -1.0000 -1.0000 5838435 1593824305.70 151.5266 60.0004 32.0000 1.9877 1.9893 400.7652 401.1769 0.0644 -1.0000 -1.0000 5838513 1593824305.80 151.5266 60.0004 32.0000 1.9870 1.9887 400.8928 401.3045 0.0644 -1.0000 -1.0000 5838732 1593824305.90 151.5266 60.0004 32.0000 1.9871 1.9888 400.9749 401.3858 0.0642 -1.0000 -1.0000 5838810 1593824306.00 151.4748 60.0004 32.0000 1.9861 1.9878 401.0480 401.4601 0.0645 -1.0000 -1.0000 5838872 1593824306.10 151.4592 60.0004 32.0000 1.9869 1.9886 400.9555 401.3677 0.0644 -1.0000 -1.0000 5838935 1593824306.20 151.4592 60.0004 32.0000 1.9870 1.9887 400.8540 401.2653 0.0644 -1.0000 -1.0000 5839013 1593824306.30 151.4592 60.0004 32.0000 1.9868 1.9885 400.9372 401.3490 0.0644 -1.0000 -1.0000 5839747 1593824306.40 151.4592 60.0004 32.0000 1.9870 1.9887 401.0317 401.4419 0.0642 -1.0000 -1.0000 5839809 1593824306.50 151.4592 60.0004 32.0000 1.9875 1.9892 400.9641 401.3758 0.0645 -1.0000 -1.0000 5839887 1593824306.60 151.4591 60.0004 32.0000 1.9877 1.9893 400.8585 401.2690 0.0643 -1.0000 -1.0000 5839950 1593824306.70 151.4554 60.0004 32.0000 1.9879 1.9896 400.7837 401.1944 0.0643 -1.0000 -1.0000 5840013 1593824306.80 151.4554 60.0004 32.0000 1.9867 1.9884 400.7008 401.1117 0.0643 -1.0000 -1.0000 5840091 1593824306.90 151.4554 60.0004 32.0000 1.9862 1.9879 400.9368 401.3475 0.0643 -1.0000 -1.0000 5840138 1593824307.00 151.4554 60.0004 32.0000 1.9863 1.9880 401.0643 401.4758 0.0644 -1.0000 -1.0000 5840216 1593824307.10 151.4554 60.0004 32.0000 1.9864 1.9881 401.0312 401.4433 0.0645 -1.0000 -1.0000 5840278 1593824307.20 151.4452 60.0004 32.0000 1.9871 1.9888 400.8687 401.2809 0.0644 -1.0000 -1.0000 5840341 1593824307.30 151.4434 60.0004 32.0000 1.9862 1.9879 400.8511 401.2620 0.0643 -1.0000 -1.0000 5840466 1593824307.40 151.4434 60.0004 32.0000 1.9865 1.9882 400.9270 401.3386 0.0644 -1.0000 -1.0000 5840544 1593824307.50 151.4434 60.0004 32.0000 1.9854 1.9871 401.0119 401.4236 0.0644 -1.0000 -1.0000 5840606 1593824307.60 151.4434 60.0004 32.0000 1.9860 1.9877 400.9596 401.3717 0.0645 -1.0000 -1.0000 5840669 1593824307.70 151.4471 60.0004 32.0000 1.9871 1.9888 400.8475 401.2598 0.0645 -1.0000 -1.0000 5840747 1593824307.80 151.4840 60.0004 32.0000 1.9869 1.9886 400.7767 401.1876 0.0644 -1.0000 -1.0000 5840809 1593824307.90 151.4840 60.0004 32.0000 1.9865 1.9881 400.8342 401.2461 0.0644 -1.0000 -1.0000 5840872 1593824308.00 151.4840 60.0004 32.0000 1.9857 1.9874 400.9745 401.3861 0.0644 -1.0000 -1.0000 5840934 1593824308.10 151.4840 60.0004 32.0000 1.9858 1.9875 401.0134 401.4251 0.0644 -1.0000 -1.0000 5841012 1593824308.20 151.4840 60.0004 32.0000 1.9871 1.9888 400.7988 401.2101 0.0645 -1.0000 -1.0000 5841075 1593824308.30 151.4840 60.0004 32.0000 1.9867 1.9884 400.6421 401.0547 0.0646 -1.0000 -1.0000 5841137 1593824308.40 151.4840 60.0004 32.0000 1.9852 1.9869 400.9111 401.3222 0.0644 -1.0000 -1.0000 5841200 1593824308.50 151.5057 60.0004 32.0000 1.9858 1.9875 401.0381 401.4499 0.0644 -1.0000 -1.0000 5841278 1593824308.60 151.5062 60.0004 32.0000 1.9855 1.9872 400.9350 401.3472 0.0645 -1.0000 -1.0000 5841340 1593824308.70 151.5062 60.0004 32.0000 1.9864 1.9880 400.7960 401.2081 0.0645 -1.0000 -1.0000 5841403 1593824308.80 151.5062 60.0004 32.0000 1.9869 1.9886 400.7250 401.1366 0.0645 -1.0000 -1.0000 5841512 1593824308.90 151.5062 60.0004 32.0000 1.9863 1.9879 400.9007 401.3128 0.0645 -1.0000 -1.0000 5841575 1593824309.00 151.4831 60.0004 32.0000 1.9865 1.9882 401.0049 401.4167 0.0645 -1.0000 -1.0000 5841637 1593824309.10 151.4166 60.0004 32.0000 1.9864 1.9881 400.8635 401.2756 0.0645 -1.0000 -1.0000 5841700 1593824309.20 151.4166 60.0004 32.0000 1.9867 1.9883 400.7571 401.1685 0.0644 -1.0000 -1.0000 5841762 1593824309.30 151.4166 60.0004 32.0000 1.9869 1.9886 400.7392 401.1506 0.0644 -1.0000 -1.0000 5841825 1593824309.40 151.4166 60.0004 32.0000 1.9861 1.9878 400.8048 401.2158 0.0644 -1.0000 -1.0000 5842277 1593824309.50 151.4166 60.0004 32.0000 1.9863 1.9880 400.9480 401.3599 0.0645 -1.0000 -1.0000 5842340 1593824309.60 151.4218 60.0006 32.0000 1.9875 1.9892 400.8051 401.2156 0.0643 -1.0000 -1.0000 5842403 1593824309.70 151.4233 60.0007 32.0000 1.9879 1.9895 400.7082 401.1205 0.0645 -1.0000 -1.0000 5842481 1593824309.80 151.4233 60.0007 32.0000 1.9867 1.9884 400.8165 401.2268 0.0641 -1.0000 -1.0000 5842543 1593824309.90 151.4233 60.0007 32.0000 1.9864 1.9880 401.0033 401.4155 0.0645 -1.0000 -1.0000 5842777 1593824310.00 151.4233 60.0007 32.0000 1.9861 1.9878 401.0258 401.4376 0.0645 -1.0000 -1.0000 5842840 1593824310.10 151.4233 60.0007 32.0000 1.9867 1.9884 400.9461 401.3585 0.0645 -1.0000 -1.0000 5842902 1593824310.20 151.5192 60.0007 32.0000 1.9873 1.9890 400.8097 401.2214 0.0644 -1.0000 -1.0000 5842965 1593824310.30 151.5192 60.0007 32.0000 1.9872 1.9889 400.7246 401.1357 0.0644 -1.0000 -1.0000 5843027 1593824310.40 151.5192 60.0007 32.0000 1.9859 1.9876 400.8444 401.2556 0.0643 -1.0000 -1.0000 5843262 1593824310.50 151.5192 60.0007 32.0000 1.9861 1.9878 400.9407 401.3524 0.0644 -1.0000 -1.0000 5843324 1593824310.60 151.5192 60.0007 32.0000 1.9873 1.9889 400.8955 401.3070 0.0644 -1.0000 -1.0000 5843387 1593824310.70 151.5308 60.0007 32.0000 1.9877 1.9893 400.7416 401.1532 0.0645 -1.0000 -1.0000 5843449 1593824310.80 151.5308 60.0007 32.0000 1.9868 1.9885 400.8777 401.2893 0.0644 -1.0000 -1.0000 5843527 1593824310.90 151.5308 60.0007 32.0000 1.9859 1.9875 400.9126 401.3246 0.0645 -1.0000 -1.0000 5843746 1593824311.00 151.5308 60.0007 32.0000 1.9875 1.9891 400.8887 401.3004 0.0644 -1.0000 -1.0000 5843808 1593824311.10 151.5308 60.0007 32.0000 1.9873 1.9890 400.7770 401.1890 0.0645 -1.0000 -1.0000 5843886 1593824311.20 151.5308 60.0007 32.0000 1.9867 1.9883 400.7489 401.1601 0.0644 -1.0000 -1.0000 5843949 1593824311.30 151.5593 60.0007 32.0000 1.9859 1.9876 400.7363 401.1476 0.0644 -1.0000 -1.0000 5844011 1593824311.40 151.5593 60.0007 32.0000 1.9857 1.9874 400.9816 401.3923 0.0643 -1.0000 -1.0000 5844246 1593824311.50 151.5593 60.0007 32.0000 1.9862 1.9879 400.8841 401.2958 0.0644 -1.0000 -1.0000 5844309 1593824311.60 151.5593 60.0007 32.0000 1.9872 1.9889 400.8291 401.2409 0.0645 -1.0000 -1.0000 5844371 1593824311.70 151.5593 60.0007 32.0000 1.9871 1.9888 400.7961 401.2098 0.0646 -1.0000 -1.0000 5844449 1593824311.80 151.5209 60.0007 32.0000 1.9858 1.9875 400.9005 401.3119 0.0644 -1.0000 -1.0000 5844512 1593824311.90 151.5209 60.0007 32.0000 1.9860 1.9877 401.0054 401.4173 0.0645 -1.0000 -1.0000 5844996 1593824312.00 151.5209 60.0007 32.0000 1.9867 1.9884 400.9807 401.3931 0.0645 -1.0000 -1.0000 5845058 1593824312.10 151.5209 60.0007 32.0000 1.9864 1.9881 400.7306 401.1420 0.0645 -1.0000 -1.0000 5845121 1593824312.20 151.5209 60.0007 32.0000 1.9872 1.9889 400.7234 401.1355 0.0645 -1.0000 -1.0000 5845214 1593824312.30 151.5209 60.0007 32.0000 1.9869 1.9886 400.8053 401.2178 0.0646 -1.0000 -1.0000 5845277 1593824312.40 151.4531 60.0007 32.0000 1.9864 1.9881 400.8678 401.2798 0.0644 -1.0000 -1.0000 5845542 1593824312.50 151.4531 60.0007 32.0000 1.9865 1.9882 400.9280 401.3391 0.0643 -1.0000 -1.0000 5845620 1593824312.60 151.4531 60.0007 32.0000 1.9869 1.9886 400.8376 401.2493 0.0644 -1.0000 -1.0000 5845683 1593824312.70 151.4531 60.0007 32.0000 1.9878 1.9895 400.7981 401.2095 0.0644 -1.0000 -1.0000 5845745 1593824312.80 151.4531 60.0007 32.0000 1.9867 1.9883 400.8206 401.2319 0.0644 -1.0000 -1.0000 5845824 1593824312.90 151.4478 60.0007 32.0000 1.9864 1.9881 400.9462 401.3579 0.0644 -1.0000 -1.0000 5845995 1593824313.00 151.4185 60.0007 32.0000 1.9861 1.9878 400.8691 401.2809 0.0644 -1.0000 -1.0000 5846058 1593824313.10 151.4185 60.0007 32.0000 1.9867 1.9884 400.8098 401.2215 0.0645 -1.0000 -1.0000 5846136 1593824313.20 151.4185 60.0007 32.0000 1.9875 1.9892 400.7683 401.1804 0.0645 -1.0000 -1.0000 5846199 1593824313.30 151.4185 60.0007 32.0000 1.9871 1.9887 400.8759 401.2877 0.0644 -1.0000 -1.0000 5846261 1593824313.40 151.4185 60.0007 32.0000 1.9859 1.9876 400.9096 401.3204 0.0643 -1.0000 -1.0000 5846324 1593824313.50 151.4685 60.0007 32.0000 1.9864 1.9881 400.9894 401.4018 0.0645 -1.0000 -1.0000 5846386 1593824313.60 151.4685 60.0007 32.0000 1.9874 1.9891 400.8452 401.2573 0.0645 -1.0000 -1.0000 5846464 1593824313.70 151.4685 60.0007 32.0000 1.9865 1.9882 400.7418 401.1534 0.0644 -1.0000 -1.0000 5846527 1593824313.80 151.4685 60.0007 32.0000 1.9857 1.9874 400.8640 401.2760 0.0645 -1.0000 -1.0000 5846589 1593824313.90 151.4685 60.0007 32.0000 1.9858 1.9875 400.9503 401.3622 0.0644 -1.0000 -1.0000 5846667 1593824314.00 151.4910 60.0007 32.0000 1.9863 1.9880 400.8369 401.2482 0.0644 -1.0000 -1.0000 5846777 1593824314.10 151.5311 60.0007 32.0000 1.9868 1.9885 400.7310 401.1425 0.0645 -1.0000 -1.0000 5846839 1593824314.20 151.5311 60.0007 32.0000 1.9860 1.9877 400.8795 401.2907 0.0644 -1.0000 -1.0000 5846901 1593824314.30 151.5311 60.0007 32.0000 1.9857 1.9873 400.9566 401.3685 0.0645 -1.0000 -1.0000 5846964 1593824314.40 151.5311 60.0007 32.0000 1.9856 1.9873 400.9017 401.3139 0.0645 -1.0000 -1.0000 5847026 1593824314.50 151.5311 60.0007 32.0000 1.9866 1.9882 400.7465 401.1565 0.0642 -1.0000 -1.0000 5847261 1593824314.60 151.5310 60.0008 32.0000 1.9862 1.9879 400.7353 401.1462 0.0644 -1.0000 -1.0000 5847323 1593824314.70 151.5305 60.0013 32.0000 1.9863 1.9880 400.7821 401.1936 0.0644 -1.0000 -1.0000 5847386 1593824314.80 151.5305 60.0013 32.0000 1.9855 1.9871 400.9294 401.3412 0.0644 -1.0000 -1.0000 5847464 1593824314.90 151.5305 60.0013 32.0000 1.9858 1.9875 400.8817 401.2939 0.0645 -1.0000 -1.0000 5847526 1593824315.00 151.5305 60.0013 32.0000 1.9861 1.9878 400.7633 401.1739 0.0642 -1.0000 -1.0000 5848011 1593824315.10 151.5305 60.0013 32.0000 1.9869 1.9886 400.7522 401.1634 0.0644 -1.0000 -1.0000 5848089 1593824315.20 151.5305 60.0013 32.0000 1.9862 1.9879 400.9817 401.3935 0.0644 -1.0000 -1.0000 5848151 1593824315.30 151.4270 60.0013 32.0000 1.9856 1.9873 400.9550 401.3669 0.0645 -1.0000 -1.0000 5848214 1593824315.40 151.4270 60.0013 32.0000 1.9859 1.9876 400.8044 401.2159 0.0644 -1.0000 -1.0000 5848276 1593824315.50 151.4270 60.0013 32.0000 1.9867 1.9884 400.7508 401.1635 0.0645 -1.0000 -1.0000 5848511 1593824315.60 151.4270 60.0013 32.0000 1.9864 1.9881 400.8056 401.2171 0.0645 -1.0000 -1.0000 5848573 1593824315.70 151.4270 60.0013 32.0000 1.9864 1.9881 400.9870 401.3991 0.0644 -1.0000 -1.0000 5848636 1593824315.80 151.4270 60.0013 32.0000 1.9868 1.9884 401.0832 401.4949 0.0645 -1.0000 -1.0000 5848698 1593824315.90 151.4653 60.0013 32.0000 1.9866 1.9883 400.9770 401.3886 0.0643 -1.0000 -1.0000 5848776 1593824316.00 151.4653 60.0013 32.0000 1.9870 1.9887 400.7785 401.1900 0.0644 -1.0000 -1.0000 5849120 1593824316.10 151.4653 60.0013 32.0000 1.9871 1.9888 400.7164 401.1274 0.0643 -1.0000 -1.0000 5849182 1593824316.20 151.4653 60.0013 32.0000 1.9870 1.9887 400.8813 401.2919 0.0642 -1.0000 -1.0000 5849245 1593824316.30 151.4653 60.0013 32.0000 1.9866 1.9882 401.0640 401.4759 0.0644 -1.0000 -1.0000 5849323 1593824316.40 151.4653 60.0013 32.0000 1.9867 1.9884 400.9420 401.3534 0.0644 -1.0000 -1.0000 5849385 1593824316.50 151.4653 60.0013 32.0000 1.9870 1.9886 400.7827 401.1948 0.0645 -1.0000 -1.0000 5849463 1593824316.60 151.5024 60.0013 32.0000 1.9866 1.9883 400.8473 401.2588 0.0644 -1.0000 -1.0000 5849526 1593824316.70 151.5024 60.0013 32.0000 1.9867 1.9884 401.0025 401.4139 0.0644 -1.0000 -1.0000 5849588 1593824316.80 151.5024 60.0013 32.0000 1.9861 1.9878 401.0253 401.4373 0.0645 -1.0000 -1.0000 5849666 1593824316.90 151.5024 60.0013 32.0000 1.9870 1.9887 400.8300 401.2420 0.0645 -1.0000 -1.0000 5849729 1593824317.00 151.5024 60.0013 32.0000 1.9866 1.9883 400.7528 401.1638 0.0644 -1.0000 -1.0000 5849791 1593824317.10 151.5807 60.0013 32.0000 1.9863 1.9880 400.9696 401.3815 0.0644 -1.0000 -1.0000 5850229 1593824317.20 151.5807 60.0013 32.0000 1.9870 1.9887 401.0223 401.4343 0.0645 -1.0000 -1.0000 5850291 1593824317.30 151.5807 60.0013 32.0000 1.9866 1.9883 401.0131 401.4251 0.0645 -1.0000 -1.0000 5850354 1593824317.40 151.5807 60.0013 32.0000 1.9867 1.9884 400.8165 401.2283 0.0644 -1.0000 -1.0000 5850432 1593824317.50 151.5807 60.0013 32.0000 1.9856 1.9873 400.8164 401.2278 0.0644 -1.0000 -1.0000 5850494 1593824317.60 151.5807 60.0013 32.0000 1.9863 1.9880 400.9424 401.3542 0.0644 -1.0000 -1.0000 5850729 1593824317.70 151.5641 60.0013 32.0000 1.9858 1.9875 400.9587 401.3706 0.0644 -1.0000 -1.0000 5850791 1593824317.80 151.5641 60.0013 32.0000 1.9870 1.9887 400.7527 401.1648 0.0646 -1.0000 -1.0000 5850854 1593824317.90 151.5641 60.0013 32.0000 1.9870 1.9887 400.7906 401.2018 0.0643 -1.0000 -1.0000 5850932 1593824318.00 151.5641 60.0013 32.0000 1.9861 1.9878 400.8938 401.3057 0.0644 -1.0000 -1.0000 5850994 1593824318.10 151.5641 60.0013 32.0000 1.9854 1.9871 400.9017 401.3135 0.0645 -1.0000 -1.0000 5851057 1593824318.20 151.5048 60.0013 32.0000 1.9868 1.9884 400.8786 401.2899 0.0644 -1.0000 -1.0000 5851135 1593824318.30 151.5048 60.0013 32.0000 1.9872 1.9889 400.8152 401.2281 0.0646 -1.0000 -1.0000 5851197 1593824318.40 151.5048 60.0013 32.0000 1.9868 1.9884 400.7084 401.1204 0.0645 -1.0000 -1.0000 5851260 1593824318.50 151.5048 60.0013 32.0000 1.9868 1.9885 400.8323 401.2438 0.0644 -1.0000 -1.0000 5851322 1593824318.60 151.5048 60.0013 32.0000 1.9863 1.9880 401.0559 401.4676 0.0644 -1.0000 -1.0000 5851541 1593824318.70 151.5048 60.0013 32.0000 1.9869 1.9886 400.8382 401.2494 0.0644 -1.0000 -1.0000 5851603 1593824318.80 151.4015 60.0013 32.0000 1.9872 1.9889 400.7594 401.1709 0.0644 -1.0000 -1.0000 5851682 1593824318.90 151.4015 60.0013 32.0000 1.9869 1.9885 400.7672 401.1784 0.0643 -1.0000 -1.0000 5851744 1593824319.00 151.4015 60.0013 32.0000 1.9864 1.9880 400.8452 401.2561 0.0643 -1.0000 -1.0000 5851807 1593824319.10 151.4015 60.0013 32.0000 1.9863 1.9879 400.9760 401.3882 0.0645 -1.0000 -1.0000 5852104 1593824319.20 151.4015 60.0013 32.0000 1.9866 1.9883 400.8781 401.2895 0.0644 -1.0000 -1.0000 5852166 1593824319.30 151.4469 60.0013 32.0000 1.9865 1.9882 400.8056 401.2175 0.0645 -1.0000 -1.0000 5852229 1593824319.40 151.4792 60.0013 32.0000 1.9876 1.9893 400.7311 401.1441 0.0647 -1.0000 -1.0000 5852291 1593824319.50 151.4792 60.0013 32.0000 1.9869 1.9886 400.8015 401.2138 0.0645 -1.0000 -1.0000 5852354 1593824319.60 151.4792 60.0013 32.0000 1.9869 1.9886 400.8465 401.2583 0.0644 -1.0000 -1.0000 5852478 1593824319.70 151.4792 60.0013 32.0000 1.9865 1.9882 400.9318 401.3432 0.0644 -1.0000 -1.0000 5852557 1593824319.80 151.4792 60.0013 32.0000 1.9879 1.9895 400.7802 401.1921 0.0644 -1.0000 -1.0000 5852619 1593824319.90 151.6168 60.0013 32.0000 1.9874 1.9891 400.7485 401.1594 0.0644 -1.0000 -1.0000 5852697 1593824320.00 151.6374 60.0012 32.0000 1.9877 1.9894 400.8213 401.2327 0.0644 -1.0000 -1.0000 5852744 1593824320.10 151.6374 60.0012 32.0000 1.9865 1.9882 400.9556 401.3673 0.0644 -1.0000 -1.0000 5852822 1593824320.20 151.6374 60.0012 32.0000 1.9871 1.9888 401.0494 401.4616 0.0646 -1.0000 -1.0000 5853009 1593824320.30 151.6374 60.0012 32.0000 1.9872 1.9888 400.8595 401.2717 0.0645 -1.0000 -1.0000 5853072 1593824320.40 151.6374 60.0012 32.0000 1.9881 1.9898 400.7555 401.1673 0.0645 -1.0000 -1.0000 5853134 1593824320.50 151.6374 60.0012 32.0000 1.9876 1.9893 400.8016 401.2130 0.0643 -1.0000 -1.0000 5853197 1593824320.60 151.6209 60.0012 32.0000 1.9862 1.9879 400.8359 401.2474 0.0644 -1.0000 -1.0000 5853259 1593824320.70 151.6209 60.0012 32.0000 1.9862 1.9879 400.8984 401.3102 0.0644 -1.0000 -1.0000 5853744 1593824320.80 151.6209 60.0012 32.0000 1.9862 1.9879 400.8973 401.3089 0.0644 -1.0000 -1.0000 5853806 1593824320.90 151.6209 60.0012 32.0000 1.9870 1.9887 400.7845 401.1975 0.0646 -1.0000 -1.0000 5853869 1593824321.00 151.6209 60.0012 32.0000 1.9870 1.9887 400.7082 401.1191 0.0644 -1.0000 -1.0000 5853931 1593824321.10 151.6209 60.0012 32.0000 1.9868 1.9885 400.8949 401.3067 0.0644 -1.0000 -1.0000 5854009 1593824321.20 151.5310 60.0012 32.0000 1.9858 1.9875 400.9890 401.4001 0.0643 -1.0000 -1.0000 5854244 1593824321.30 151.5310 60.0012 32.0000 1.9868 1.9885 400.8341 401.2461 0.0645 -1.0000 -1.0000 5854306 1593824321.40 151.5310 60.0012 32.0000 1.9871 1.9888 400.7436 401.1550 0.0644 -1.0000 -1.0000 5854384 1593824321.50 151.5310 60.0012 32.0000 1.9868 1.9885 400.8196 401.2310 0.0644 -1.0000 -1.0000 5854431 1593824321.60 151.5310 60.0012 32.0000 1.9859 1.9876 400.9462 401.3579 0.0644 -1.0000 -1.0000 5854509 1593824321.70 151.5310 60.0012 32.0000 1.9857 1.9874 400.9437 401.3554 0.0644 -1.0000 -1.0000 5854571 1593824321.80 151.3872 60.0012 32.0000 1.9870 1.9886 400.8710 401.2823 0.0644 -1.0000 -1.0000 5854634 1593824321.90 151.3872 60.0012 32.0000 1.9866 1.9883 400.8052 401.2172 0.0645 -1.0000 -1.0000 5854712 1593824322.00 151.3872 60.0012 32.0000 1.9850 1.9867 400.8882 401.3003 0.0645 -1.0000 -1.0000 5854775 1593824322.10 151.3872 60.0012 32.0000 1.9860 1.9877 400.9778 401.3894 0.0644 -1.0000 -1.0000 5854837 1593824322.20 151.3872 60.0012 32.0000 1.9865 1.9881 400.9898 401.4018 0.0645 -1.0000 -1.0000 5854915 1593824322.30 151.3945 60.0012 32.0000 1.9863 1.9880 400.8779 401.2901 0.0645 -1.0000 -1.0000 5854978 1593824322.40 151.4348 60.0012 32.0000 1.9868 1.9885 400.7302 401.1429 0.0646 -1.0000 -1.0000 5855040 1593824322.50 151.4348 60.0012 32.0000 1.9870 1.9887 400.8638 401.2763 0.0645 -1.0000 -1.0000 5855103 1593824322.60 151.4348 60.0012 32.0000 1.9867 1.9884 401.0000 401.4123 0.0645 -1.0000 -1.0000 5855165 1593824322.70 151.4348 60.0012 32.0000 1.9863 1.9880 400.9151 401.3270 0.0644 -1.0000 -1.0000 5855228 1593824322.80 151.4348 60.0012 32.0000 1.9867 1.9883 400.8448 401.2560 0.0643 -1.0000 -1.0000 5855306 1593824322.90 151.5081 60.0012 32.0000 1.9878 1.9895 400.7891 401.1996 0.0642 -1.0000 -1.0000 5855368 1593824323.00 151.5521 60.0012 32.0000 1.9873 1.9889 400.8709 401.2831 0.0645 -1.0000 -1.0000 5855431 1593824323.10 151.5521 60.0012 32.0000 1.9870 1.9887 400.9780 401.3906 0.0645 -1.0000 -1.0000 5855509 1593824323.20 151.5521 60.0012 32.0000 1.9872 1.9889 400.8615 401.2730 0.0644 -1.0000 -1.0000 5855993 1593824323.30 151.5521 60.0012 32.0000 1.9875 1.9892 400.7215 401.1329 0.0644 -1.0000 -1.0000 5856056 1593824323.40 151.5521 60.0012 32.0000 1.9869 1.9886 400.8449 401.2571 0.0645 -1.0000 -1.0000 5856134 1593824323.50 151.5513 60.0012 32.0000 1.9865 1.9882 400.9323 401.3438 0.0644 -1.0000 -1.0000 5856196 1593824323.60 151.5513 60.0012 32.0000 1.9863 1.9879 400.9889 401.4013 0.0645 -1.0000 -1.0000 5856259 1593824323.70 151.5513 60.0012 32.0000 1.9866 1.9883 401.0195 401.4314 0.0645 -1.0000 -1.0000 5856509 1593824323.80 151.5513 60.0012 32.0000 1.9868 1.9885 400.8479 401.2596 0.0644 -1.0000 -1.0000 5856571 1593824323.90 151.5513 60.0012 32.0000 1.9873 1.9890 400.7747 401.1873 0.0645 -1.0000 -1.0000 5856634 1593824324.00 151.5305 60.0012 32.0000 1.9872 1.9889 400.8280 401.2389 0.0644 -1.0000 -1.0000 5856696 1593824324.10 151.5263 60.0012 32.0000 1.9861 1.9878 400.8108 401.2233 0.0646 -1.0000 -1.0000 5856759 1593824324.20 151.5263 60.0012 32.0000 1.9862 1.9879 400.9136 401.3252 0.0644 -1.0000 -1.0000 5857008 1593824324.30 151.5263 60.0012 32.0000 1.9864 1.9880 400.8594 401.2712 0.0645 -1.0000 -1.0000 5857087 1593824324.40 151.5263 60.0012 32.0000 1.9866 1.9883 400.7914 401.2035 0.0645 -1.0000 -1.0000 5857133 1593824324.50 151.5234 60.0012 32.0000 1.9869 1.9886 400.7053 401.1174 0.0646 -1.0000 -1.0000 5857212 1593824324.60 151.4036 60.0010 32.0000 1.9858 1.9875 400.8840 401.2966 0.0646 -1.0000 -1.0000 5857274 1593824324.70 151.4036 60.0010 32.0000 1.9854 1.9871 400.9730 401.3853 0.0645 -1.0000 -1.0000 5857337 1593824324.80 151.4036 60.0010 32.0000 1.9855 1.9871 400.9481 401.3606 0.0645 -1.0000 -1.0000 5857524 1593824324.90 151.4036 60.0010 32.0000 1.9867 1.9884 400.7521 401.1640 0.0645 -1.0000 -1.0000 5857586 1593824325.00 151.4036 60.0010 32.0000 1.9870 1.9887 400.8129 401.2251 0.0645 -1.0000 -1.0000 5857649 1593824325.10 151.4007 60.0010 32.0000 1.9862 1.9879 400.9929 401.4048 0.0644 -1.0000 -1.0000 5857727 1593824325.20 151.4007 60.0010 32.0000 1.9858 1.9875 400.9445 401.3562 0.0645 -1.0000 -1.0000 5857790 1593824325.30 151.4007 60.0010 32.0000 1.9862 1.9879 400.8850 401.2971 0.0645 -1.0000 -1.0000 5858008 1593824325.40 151.4007 60.0010 32.0000 1.9868 1.9885 400.7714 401.1837 0.0646 -1.0000 -1.0000 5858087 1593824325.50 151.4007 60.0010 32.0000 1.9878 1.9894 400.8125 401.2245 0.0644 -1.0000 -1.0000 5858149 1593824325.60 151.4059 60.0010 32.0000 1.9866 1.9883 400.9687 401.3799 0.0643 -1.0000 -1.0000 5858212 1593824325.70 151.4278 60.0010 32.0000 1.9858 1.9875 401.0153 401.4282 0.0646 -1.0000 -1.0000 5858290 1593824325.80 151.4278 60.0010 32.0000 1.9864 1.9881 400.9037 401.3151 0.0643 -1.0000 -1.0000 5858774 1593824325.90 151.4278 60.0010 32.0000 1.9867 1.9884 400.8048 401.2154 0.0643 -1.0000 -1.0000 5858836 1593824326.00 151.4278 60.0010 32.0000 1.9869 1.9886 400.7829 401.1959 0.0646 -1.0000 -1.0000 5858899 1593824326.10 151.4278 60.0010 32.0000 1.9865 1.9882 400.9960 401.4084 0.0646 -1.0000 -1.0000 5858961 1593824326.20 151.5597 60.0010 32.0000 1.9861 1.9878 400.9913 401.4044 0.0646 -1.0000 -1.0000 5859039 1593824326.30 151.5597 60.0010 32.0000 1.9866 1.9883 400.9130 401.3244 0.0644 -1.0000 -1.0000 5859508 1593824326.40 151.5597 60.0010 32.0000 1.9860 1.9877 400.8610 401.2735 0.0646 -1.0000 -1.0000 5859570 1593824326.50 151.5597 60.0010 32.0000 1.9870 1.9887 400.8206 401.2331 0.0646 -1.0000 -1.0000 5859648 1593824326.60 151.5597 60.0010 32.0000 1.9864 1.9881 400.9616 401.3738 0.0645 -1.0000 -1.0000 5859711 1593824326.70 151.5666 60.0010 32.0000 1.9860 1.9877 400.9818 401.3945 0.0646 -1.0000 -1.0000 5859773 1593824326.80 151.5834 60.0010 32.0000 1.9866 1.9883 400.8990 401.3116 0.0645 -1.0000 -1.0000 5859836 1593824326.90 151.5834 60.0010 32.0000 1.9872 1.9889 400.7226 401.1347 0.0645 -1.0000 -1.0000 5859898 1593824327.00 151.5834 60.0010 32.0000 1.9866 1.9883 400.7541 401.1664 0.0645 -1.0000 -1.0000 5859977 1593824327.10 151.5834 60.0010 32.0000 1.9866 1.9883 400.8880 401.3004 0.0646 -1.0000 -1.0000 5900039 1593824327.20 151.5834 60.0010 32.0000 1.9862 1.9879 401.0090 401.4216 0.0645 -1.0000 -1.0000 5900102 1593824327.30 151.5700 60.0010 32.0000 1.9852 1.9869 401.0219 401.4331 0.0643 -1.0000 -1.0000 5900477 1593824327.40 151.5699 60.0010 32.0000 1.9864 1.9881 400.9788 401.3898 0.0643 -1.0000 -1.0000 5900555 1593824327.50 151.5699 60.0010 32.0000 1.9872 1.9888 400.8584 401.2705 0.0644 -1.0000 -1.0000 5900617 1593824327.60 151.5699 60.0010 32.0000 1.9866 1.9883 400.9292 401.3407 0.0645 -1.0000 -1.0000 5900679 1593824327.70 151.5699 60.0010 32.0000 1.9861 1.9878 400.9597 401.3718 0.0644 -1.0000 -1.0000 5900742 1593824327.80 151.5554 60.0010 32.0000 1.9871 1.9887 400.9386 401.3502 0.0644 -1.0000 -1.0000 5900805 1593824327.90 151.5333 60.0010 32.0000 1.9875 1.9892 400.7981 401.2097 0.0644 -1.0000 -1.0000 5900883 1593824328.00 151.5333 60.0010 32.0000 1.9865 1.9882 400.8104 401.2220 0.0645 -1.0000 -1.0000 5900945 1593824328.10 151.5333 60.0010 32.0000 1.9867 1.9884 400.8795 401.2909 0.0644 -1.0000 -1.0000 5901008 1593824328.20 151.5333 60.0010 32.0000 1.9864 1.9880 401.0784 401.4905 0.0644 -1.0000 -1.0000 5901086 1593824328.30 151.5333 60.0010 32.0000 1.9859 1.9875 400.9492 401.3610 0.0645 -1.0000 -1.0000 5901257 1593824328.40 151.5092 60.0010 32.0000 1.9870 1.9887 400.7510 401.1627 0.0644 -1.0000 -1.0000 5901320 1593824328.50 151.5092 60.0010 32.0000 1.9870 1.9887 400.8073 401.2190 0.0644 -1.0000 -1.0000 5901382 1593824328.60 151.5092 60.0010 32.0000 1.9855 1.9872 400.8449 401.2555 0.0643 -1.0000 -1.0000 5901445 1593824328.70 151.5092 60.0010 32.0000 1.9862 1.9879 400.8617 401.2734 0.0645 -1.0000 -1.0000 5901507 1593824328.80 151.5092 60.0010 32.0000 1.9866 1.9883 400.8267 401.2386 0.0645 -1.0000 -1.0000 5901820 1593824328.90 151.5092 60.0010 32.0000 1.9865 1.9882 400.7124 401.1247 0.0646 -1.0000 -1.0000 5901882 1593824329.00 151.4174 60.0010 32.0000 1.9867 1.9884 400.7736 401.1860 0.0646 -1.0000 -1.0000 5901945 1593824329.10 151.4174 60.0010 32.0000 1.9861 1.9878 401.0733 401.4862 0.0646 -1.0000 -1.0000 5902008 1593824329.20 151.4174 60.0010 32.0000 1.9865 1.9881 400.9419 401.3537 0.0644 -1.0000 -1.0000 5902070 1593824329.30 151.4174 60.0010 32.0000 1.9868 1.9884 400.8899 401.3013 0.0644 -1.0000 -1.0000 5902132 1593824329.40 151.4174 60.0010 32.0000 1.9872 1.9889 400.7701 401.1805 0.0643 -1.0000 -1.0000 5902211 1593824329.50 151.4668 60.0010 32.0000 1.9874 1.9891 400.9876 401.3996 0.0645 -1.0000 -1.0000 5902273 1593824329.60 151.4700 60.0010 32.0000 1.9861 1.9877 400.9983 401.4105 0.0645 -1.0000 -1.0000 5902335 1593824329.70 151.4700 60.0010 32.0000 1.9864 1.9881 400.9226 401.3361 0.0647 -1.0000 -1.0000 5902414 1593824329.80 151.4700 60.0010 32.0000 1.9873 1.9890 400.8394 401.2511 0.0644 -1.0000 -1.0000 5902476 1593824329.90 151.4700 60.0010 32.0000 1.9864 1.9881 400.7639 401.1761 0.0646 -1.0000 -1.0000 5902976 1593824330.00 151.4745 60.0010 32.0000 1.9859 1.9876 400.9257 401.3388 0.0646 -1.0000 -1.0000 5903038 1593824330.10 151.5252 60.0017 32.0000 1.9862 1.9879 400.9289 401.3402 0.0644 -1.0000 -1.0000 5903101 1593824330.20 151.5252 60.0017 32.0000 1.9871 1.9888 400.9147 401.3266 0.0645 -1.0000 -1.0000 5903179 1593824330.30 151.5252 60.0017 32.0000 1.9866 1.9882 400.7823 401.1945 0.0645 -1.0000 -1.0000 5903226 1593824330.40 151.5252 60.0017 32.0000 1.9869 1.9885 400.7199 401.1320 0.0646 -1.0000 -1.0000 5903304 1593824330.50 151.5252 60.0017 32.0000 1.9864 1.9881 400.7203 401.1330 0.0646 -1.0000 -1.0000 5903366 1593824330.60 151.5252 60.0017 32.0000 1.9862 1.9878 400.9171 401.3294 0.0645 -1.0000 -1.0000 5903429 1593824330.70 151.4952 60.0017 32.0000 1.9862 1.9879 400.9500 401.3623 0.0646 -1.0000 -1.0000 5903491 1593824330.80 151.4952 60.0017 32.0000 1.9868 1.9884 400.9108 401.3232 0.0645 -1.0000 -1.0000 5903569 1593824330.90 151.4952 60.0017 32.0000 1.9867 1.9884 400.7155 401.1269 0.0644 -1.0000 -1.0000 5903757 1593824331.00 151.4952 60.0017 32.0000 1.9859 1.9876 400.8636 401.2753 0.0644 -1.0000 -1.0000 5903819 1593824331.10 151.4952 60.0017 32.0000 1.9861 1.9878 401.0045 401.4176 0.0648 -1.0000 -1.0000 5903897 1593824331.20 151.4909 60.0017 32.0000 1.9861 1.9878 400.9815 401.3945 0.0646 -1.0000 -1.0000 5903960 1593824331.30 151.4477 60.0017 32.0000 1.9878 1.9895 400.8128 401.2251 0.0644 -1.0000 -1.0000 5904023 1593824331.40 151.4477 60.0017 32.0000 1.9867 1.9884 400.7586 401.1697 0.0644 -1.0000 -1.0000 5904257 1593824331.50 151.4477 60.0017 32.0000 1.9867 1.9884 400.7721 401.1838 0.0645 -1.0000 -1.0000 5904319 1593824331.60 151.4477 60.0017 32.0000 1.9862 1.9878 400.9129 401.3244 0.0643 -1.0000 -1.0000 5904382 1593824331.70 151.4477 60.0017 32.0000 1.9866 1.9883 400.9076 401.3198 0.0646 -1.0000 -1.0000 5904460 1593824331.80 151.4705 60.0017 32.0000 1.9868 1.9885 400.8001 401.2132 0.0646 -1.0000 -1.0000 5904523 1593824331.90 151.4705 60.0017 32.0000 1.9875 1.9892 400.7241 401.1360 0.0644 -1.0000 -1.0000 5904757 1593824332.00 151.4705 60.0017 32.0000 1.9870 1.9887 400.7955 401.2076 0.0646 -1.0000 -1.0000 5904819 1593824332.10 151.4705 60.0017 32.0000 1.9873 1.9890 400.9970 401.4088 0.0644 -1.0000 -1.0000 5904882 1593824332.20 151.4705 60.0017 32.0000 1.9876 1.9893 400.9863 401.3980 0.0644 -1.0000 -1.0000 5904944 1593824332.30 151.4705 60.0017 32.0000 1.9872 1.9889 400.8531 401.2658 0.0647 -1.0000 -1.0000 5905007 1593824332.40 151.5367 60.0017 32.0000 1.9869 1.9886 400.8405 401.2529 0.0645 -1.0000 -1.0000 5905241 1593824332.50 151.5367 60.0017 32.0000 1.9858 1.9875 401.0145 401.4263 0.0644 -1.0000 -1.0000 5905303 1593824332.60 151.5367 60.0017 32.0000 1.9866 1.9883 401.0256 401.4379 0.0645 -1.0000 -1.0000 5905366 1593824332.70 151.5367 60.0017 32.0000 1.9863 1.9880 401.0471 401.4594 0.0645 -1.0000 -1.0000 5905428 1593824332.80 151.5367 60.0017 32.0000 1.9872 1.9889 400.8820 401.2942 0.0645 -1.0000 -1.0000 5905506 1593824332.90 151.5367 60.0017 32.0000 1.9871 1.9888 400.7043 401.1169 0.0646 -1.0000 -1.0000 5905960 1593824333.00 151.5869 60.0017 32.0000 1.9859 1.9876 400.7164 401.1278 0.0644 -1.0000 -1.0000 5906022 1593824333.10 151.5869 60.0017 32.0000 1.9866 1.9883 400.7763 401.1882 0.0645 -1.0000 -1.0000 5906085 1593824333.20 151.5869 60.0017 32.0000 1.9869 1.9886 400.8945 401.3059 0.0643 -1.0000 -1.0000 5906147 1593824333.30 151.5869 60.0017 32.0000 1.9875 1.9892 400.8819 401.2937 0.0644 -1.0000 -1.0000 5906210 1593824333.40 151.5869 60.0017 32.0000 1.9869 1.9886 400.7440 401.1558 0.0645 -1.0000 -1.0000 5906288 1593824333.50 151.5871 60.0017 32.0000 1.9868 1.9884 400.8015 401.2138 0.0645 -1.0000 -1.0000 5906460 1593824333.60 151.5887 60.0017 32.0000 1.9860 1.9877 401.0106 401.4229 0.0645 -1.0000 -1.0000 5906522 1593824333.70 151.5887 60.0017 32.0000 1.9853 1.9870 401.0148 401.4270 0.0645 -1.0000 -1.0000 5906600 1593824333.80 151.5887 60.0017 32.0000 1.9862 1.9879 401.0411 401.4535 0.0645 -1.0000 -1.0000 5906663 1593824333.90 151.5887 60.0017 32.0000 1.9869 1.9886 400.7946 401.2071 0.0645 -1.0000 -1.0000 5906741 1593824334.00 151.5887 60.0017 32.0000 1.9870 1.9887 400.7298 401.1419 0.0645 -1.0000 -1.0000 5907225 1593824334.10 151.5334 60.0017 32.0000 1.9862 1.9879 400.8504 401.2618 0.0644 -1.0000 -1.0000 5907287 1593824334.20 151.5334 60.0017 32.0000 1.9859 1.9875 400.9625 401.3743 0.0644 -1.0000 -1.0000 5907350 1593824334.30 151.5334 60.0017 32.0000 1.9860 1.9877 400.9438 401.3556 0.0645 -1.0000 -1.0000 5907412 1593824334.40 151.5334 60.0017 32.0000 1.9871 1.9888 400.8520 401.2642 0.0645 -1.0000 -1.0000 5907475 1593824334.50 151.5334 60.0017 32.0000 1.9865 1.9882 400.8475 401.2592 0.0644 -1.0000 -1.0000 5907553 1593824334.60 151.4953 60.0011 32.0000 1.9860 1.9877 400.9686 401.3802 0.0645 -1.0000 -1.0000 5907615 1593824334.70 151.4875 60.0010 32.0000 1.9871 1.9888 400.9340 401.3451 0.0644 -1.0000 -1.0000 5907678 1593824334.80 151.4875 60.0010 32.0000 1.9871 1.9888 400.8281 401.2403 0.0645 -1.0000 -1.0000 5907756 1593824334.90 151.4875 60.0010 32.0000 1.9876 1.9893 400.7436 401.1560 0.0646 -1.0000 -1.0000 5907818 1593824335.00 151.4875 60.0010 32.0000 1.9862 1.9879 400.8277 401.2396 0.0644 -1.0000 -1.0000 5907991 1593824335.10 151.4875 60.0010 32.0000 1.9861 1.9878 401.0704 401.4826 0.0645 -1.0000 -1.0000 5908069 1593824335.20 151.4701 60.0010 32.0000 1.9853 1.9870 401.0084 401.4204 0.0645 -1.0000 -1.0000 5908115 1593824335.30 151.4701 60.0010 32.0000 1.9871 1.9888 400.9429 401.3555 0.0645 -1.0000 -1.0000 5908193 1593824335.40 151.4701 60.0010 32.0000 1.9875 1.9892 400.8660 401.2777 0.0645 -1.0000 -1.0000 5908272 1593824335.50 151.4701 60.0010 32.0000 1.9866 1.9883 400.9138 401.3262 0.0645 -1.0000 -1.0000 5908537 1593824335.60 151.4701 60.0010 32.0000 1.9869 1.9886 401.0275 401.4398 0.0645 -1.0000 -1.0000 5908599 1593824335.70 151.5217 60.0010 32.0000 1.9867 1.9884 401.0738 401.4845 0.0643 -1.0000 -1.0000 5908678 1593824335.80 151.5217 60.0010 32.0000 1.9878 1.9895 400.9304 401.3424 0.0645 -1.0000 -1.0000 5908740 1593824335.90 151.5217 60.0010 32.0000 1.9878 1.9895 400.7631 401.1754 0.0645 -1.0000 -1.0000 5908818 1593824336.00 151.5217 60.0010 32.0000 1.9876 1.9893 400.8381 401.2502 0.0645 -1.0000 -1.0000 5909006 1593824336.10 151.5217 60.0010 32.0000 1.9862 1.9879 400.9562 401.3685 0.0645 -1.0000 -1.0000 5909068 1593824336.20 151.5217 60.0010 32.0000 1.9865 1.9882 400.9477 401.3599 0.0645 -1.0000 -1.0000 5909146 1593824336.30 151.5762 60.0010 32.0000 1.9864 1.9881 400.8960 401.3073 0.0644 -1.0000 -1.0000 5909209 1593824336.40 151.5762 60.0010 32.0000 1.9875 1.9892 400.8123 401.2237 0.0644 -1.0000 -1.0000 5909271 1593824336.50 151.5762 60.0010 32.0000 1.9870 1.9887 400.7896 401.2007 0.0643 -1.0000 -1.0000 5909349 1593824336.60 151.5762 60.0010 32.0000 1.9867 1.9884 400.9978 401.4096 0.0645 -1.0000 -1.0000 5909521 1593824336.70 151.5762 60.0010 32.0000 1.9864 1.9880 400.9000 401.3121 0.0645 -1.0000 -1.0000 5909584 1593824336.80 151.5762 60.0010 32.0000 1.9868 1.9885 400.8908 401.3032 0.0645 -1.0000 -1.0000 5909662 1593824336.90 151.5762 60.0010 32.0000 1.9869 1.9886 400.7959 401.2076 0.0645 -1.0000 -1.0000 5909724 1593824337.00 151.5577 60.0010 32.0000 1.9867 1.9883 400.8701 401.2823 0.0645 -1.0000 -1.0000 5909787 1593824337.10 151.5577 60.0010 32.0000 1.9859 1.9875 400.9554 401.3673 0.0644 -1.0000 -1.0000 5910224 1593824337.20 151.5577 60.0010 32.0000 1.9867 1.9884 400.9969 401.4103 0.0647 -1.0000 -1.0000 5910287 1593824337.30 151.5577 60.0010 32.0000 1.9870 1.9887 400.9408 401.3539 0.0646 -1.0000 -1.0000 5910349 1593824337.40 151.5577 60.0010 32.0000 1.9869 1.9886 400.7723 401.1843 0.0645 -1.0000 -1.0000 5910427 1593824337.50 151.5577 60.0010 32.0000 1.9867 1.9884 400.8239 401.2344 0.0643 -1.0000 -1.0000 5910490 1593824337.60 151.4787 60.0010 32.0000 1.9856 1.9873 400.9838 401.3960 0.0645 -1.0000 -1.0000 5910724 1593824337.70 151.4787 60.0010 32.0000 1.9856 1.9872 400.8674 401.2798 0.0646 -1.0000 -1.0000 5910802 1593824337.80 151.4787 60.0010 32.0000 1.9867 1.9884 400.7162 401.1274 0.0643 -1.0000 -1.0000 5910865 1593824337.90 151.4787 60.0010 32.0000 1.9864 1.9880 400.8143 401.2264 0.0645 -1.0000 -1.0000 5910927 1593824338.00 151.4787 60.0010 32.0000 1.9860 1.9877 401.0299 401.4428 0.0646 -1.0000 -1.0000 5911005 1593824338.10 151.4612 60.0010 32.0000 1.9868 1.9885 400.9819 401.3945 0.0645 -1.0000 -1.0000 5911068 1593824338.20 151.4612 60.0010 32.0000 1.9877 1.9894 400.8494 401.2618 0.0645 -1.0000 -1.0000 5911130 1593824338.30 151.4612 60.0010 32.0000 1.9875 1.9892 400.7760 401.1883 0.0646 -1.0000 -1.0000 5911193 1593824338.40 151.4612 60.0010 32.0000 1.9870 1.9887 400.7673 401.1789 0.0644 -1.0000 -1.0000 5911255 1593824338.50 151.4612 60.0010 32.0000 1.9865 1.9881 400.8562 401.2685 0.0645 -1.0000 -1.0000 5911333 1593824338.60 151.4612 60.0010 32.0000 1.9855 1.9872 400.9070 401.3200 0.0647 -1.0000 -1.0000 5911505 1593824338.70 151.4632 60.0010 32.0000 1.9858 1.9875 400.9284 401.3410 0.0646 -1.0000 -1.0000 5911568 1593824338.80 151.5254 60.0010 32.0000 1.9864 1.9881 400.8749 401.2874 0.0646 -1.0000 -1.0000 5911646 1593824338.90 151.5254 60.0010 32.0000 1.9865 1.9882 400.8184 401.2313 0.0646 -1.0000 -1.0000 5911708 1593824339.00 151.5254 60.0010 32.0000 1.9869 1.9886 400.9250 401.3380 0.0646 -1.0000 -1.0000 5911771 1593824339.10 151.5254 60.0010 32.0000 1.9866 1.9883 400.9791 401.3921 0.0646 -1.0000 -1.0000 5912052 1593824339.20 151.5254 60.0010 32.0000 1.9857 1.9874 400.9949 401.4078 0.0646 -1.0000 -1.0000 5912114 1593824339.30 151.5540 60.0010 32.0000 1.9871 1.9888 400.9344 401.3467 0.0645 -1.0000 -1.0000 5912177 1593824339.40 151.5540 60.0010 32.0000 1.9876 1.9892 400.7968 401.2089 0.0645 -1.0000 -1.0000 5912255 1593824339.50 151.5540 60.0010 32.0000 1.9874 1.9891 400.7841 401.1958 0.0644 -1.0000 -1.0000 5912318 1593824339.60 151.5540 60.0010 32.0000 1.9864 1.9881 401.0590 401.4710 0.0645 -1.0000 -1.0000 5912802 1593824339.70 151.5540 60.0010 32.0000 1.9864 1.9881 400.9824 401.3951 0.0645 -1.0000 -1.0000 5912880 1593824339.80 151.5483 60.0009 32.0000 1.9862 1.9879 400.8510 401.2630 0.0645 -1.0000 -1.0000 5912942 1593824339.90 151.5243 60.0008 32.0000 1.9868 1.9885 400.8144 401.2268 0.0645 -1.0000 -1.0000 5913052 1593824340.00 151.5243 60.0008 32.0000 1.9865 1.9882 400.9398 401.3514 0.0645 -1.0000 -1.0000 5913114 1593824340.10 151.5243 60.0008 32.0000 1.9862 1.9878 401.0119 401.4242 0.0645 -1.0000 -1.0000 5913177 1593824340.20 151.5243 60.0008 32.0000 1.9870 1.9887 401.0106 401.4225 0.0645 -1.0000 -1.0000 5913255 1593824340.30 151.5243 60.0008 32.0000 1.9875 1.9892 400.8050 401.2182 0.0646 -1.0000 -1.0000 5913317 1593824340.40 151.5243 60.0008 32.0000 1.9871 1.9888 400.7525 401.1646 0.0646 -1.0000 -1.0000 5913380 1593824340.50 151.4300 60.0008 32.0000 1.9870 1.9886 400.9591 401.3725 0.0646 -1.0000 -1.0000 5913458 1593824340.60 151.4122 60.0008 32.0000 1.9864 1.9881 400.9513 401.3631 0.0644 -1.0000 -1.0000 5913520 1593824340.70 151.4122 60.0008 32.0000 1.9855 1.9872 400.9882 401.4007 0.0646 -1.0000 -1.0000 5913583 1593824340.80 151.4122 60.0008 32.0000 1.9863 1.9879 401.0343 401.4464 0.0644 -1.0000 -1.0000 5913645 1593824340.90 151.4122 60.0008 32.0000 1.9868 1.9885 400.8305 401.2427 0.0646 -1.0000 -1.0000 5913708 1593824341.00 151.4122 60.0008 32.0000 1.9873 1.9890 400.7322 401.1451 0.0646 -1.0000 -1.0000 5913770 1593824341.10 151.4302 60.0008 32.0000 1.9865 1.9882 400.8691 401.2805 0.0644 -1.0000 -1.0000 5913848 1593824341.20 151.4302 60.0008 32.0000 1.9863 1.9880 400.9974 401.4095 0.0645 -1.0000 -1.0000 5914239 1593824341.30 151.4302 60.0008 32.0000 1.9861 1.9878 400.9986 401.4107 0.0645 -1.0000 -1.0000 5914301 1593824341.40 151.4302 60.0008 32.0000 1.9867 1.9883 400.8922 401.3047 0.0645 -1.0000 -1.0000 5914379 1593824341.50 151.4302 60.0008 32.0000 1.9870 1.9887 400.7532 401.1651 0.0645 -1.0000 -1.0000 5914442 1593824341.60 151.4463 60.0008 32.0000 1.9859 1.9876 400.7478 401.1608 0.0646 -1.0000 -1.0000 5914505 1593824341.70 151.4503 60.0008 32.0000 1.9858 1.9874 400.7857 401.1978 0.0645 -1.0000 -1.0000 5914786 1593824341.80 151.4503 60.0008 32.0000 1.9858 1.9875 400.9259 401.3385 0.0646 -1.0000 -1.0000 5914864 1593824341.90 151.4503 60.0008 32.0000 1.9865 1.9881 400.9003 401.3115 0.0644 -1.0000 -1.0000 5914926 1593824342.00 151.4503 60.0008 32.0000 1.9872 1.9888 400.8356 401.2479 0.0646 -1.0000 -1.0000 5914989 1593824342.10 151.4513 60.0008 32.0000 1.9870 1.9887 400.7537 401.1669 0.0647 -1.0000 -1.0000 5915051 1593824342.20 151.5240 60.0008 32.0000 1.9863 1.9880 400.9344 401.3465 0.0644 -1.0000 -1.0000 5916004 1593824342.30 151.5240 60.0008 32.0000 1.9858 1.9874 400.9699 401.3821 0.0646 -1.0000 -1.0000 5916067 1593824342.40 151.5240 60.0008 32.0000 1.9864 1.9881 400.8798 401.2925 0.0645 -1.0000 -1.0000 5916129 1593824342.50 151.5240 60.0008 32.0000 1.9867 1.9883 400.7191 401.1315 0.0646 -1.0000 -1.0000 5916207 1593824342.60 151.5240 60.0008 32.0000 1.9869 1.9886 400.8196 401.2318 0.0645 -1.0000 -1.0000 5916270 1593824342.70 151.5553 60.0008 32.0000 1.9863 1.9880 400.9007 401.3125 0.0645 -1.0000 -1.0000 5916332 1593824342.80 151.5553 60.0008 32.0000 1.9856 1.9873 400.9844 401.3961 0.0644 -1.0000 -1.0000 5916394 1593824342.90 151.5553 60.0008 32.0000 1.9866 1.9883 400.8705 401.2828 0.0646 -1.0000 -1.0000 5916473 1593824343.00 151.5553 60.0008 32.0000 1.9866 1.9883 400.7734 401.1859 0.0646 -1.0000 -1.0000 5916535 1593824343.10 151.5553 60.0008 32.0000 1.9867 1.9884 400.7960 401.2083 0.0645 -1.0000 -1.0000 5916598 1593824343.20 151.5560 60.0008 32.0000 1.9857 1.9874 400.8554 401.2675 0.0645 -1.0000 -1.0000 5916660 1593824343.30 151.5564 60.0008 32.0000 1.9856 1.9872 400.8829 401.2951 0.0645 -1.0000 -1.0000 5916738 1593824343.40 151.5564 60.0008 32.0000 1.9866 1.9883 400.8485 401.2614 0.0646 -1.0000 -1.0000 5916801 1593824343.50 151.5564 60.0008 32.0000 1.9875 1.9892 400.7357 401.1480 0.0645 -1.0000 -1.0000 5916863 1593824343.60 151.5564 60.0008 32.0000 1.9869 1.9886 400.8541 401.2663 0.0646 -1.0000 -1.0000 5916926 1593824343.70 151.5564 60.0008 32.0000 1.9856 1.9873 400.8937 401.3053 0.0644 -1.0000 -1.0000 5917004 1593824343.80 151.4969 60.0008 32.0000 1.9849 1.9865 401.0747 401.4871 0.0645 -1.0000 -1.0000 5917066 1593824343.90 151.4969 60.0008 32.0000 1.9861 1.9878 401.0116 401.4239 0.0645 -1.0000 -1.0000 5917144 1593824344.00 151.4969 60.0008 32.0000 1.9871 1.9888 400.9023 401.3145 0.0645 -1.0000 -1.0000 5917207 1593824344.10 151.4969 60.0008 32.0000 1.9871 1.9887 400.7304 401.1434 0.0647 -1.0000 -1.0000 5917269 1593824344.20 151.4969 60.0008 32.0000 1.9871 1.9888 400.8474 401.2600 0.0645 -1.0000 -1.0000 5917347 1593824344.30 151.4969 60.0008 32.0000 1.9870 1.9887 400.9645 401.3769 0.0645 -1.0000 -1.0000 5917410 1593824344.40 151.4969 60.0008 32.0000 1.9867 1.9884 400.9254 401.3375 0.0645 -1.0000 -1.0000 5917472 1593824344.50 151.4969 60.0008 32.0000 1.9872 1.9889 400.8226 401.2350 0.0646 -1.0000 -1.0000 5917535 1593824344.60 151.4969 60.0008 32.0000 1.9877 1.9894 400.7446 401.1562 0.0645 -1.0000 -1.0000 5917597 1593824344.70 151.4969 60.0008 32.0000 1.9879 1.9896 400.8221 401.2344 0.0645 -1.0000 -1.0000 5917785 1593824344.80 151.4969 60.0008 32.0000 1.9868 1.9885 400.9699 401.3823 0.0646 -1.0000 -1.0000 5917847 1593824344.90 151.5322 60.0014 32.0000 1.9871 1.9888 400.9925 401.4048 0.0645 -1.0000 -1.0000 5917910 1593824345.00 151.5529 60.0018 32.0000 1.9874 1.9891 400.8667 401.2789 0.0645 -1.0000 -1.0000 5917973 1593824345.10 151.5529 60.0018 32.0000 1.9873 1.9890 400.7266 401.1387 0.0645 -1.0000 -1.0000 5918050 1593824345.20 151.5529 60.0018 32.0000 1.9869 1.9886 400.9283 401.3406 0.0645 -1.0000 -1.0000 5918113 1593824345.30 151.5529 60.0018 32.0000 1.9864 1.9881 400.9275 401.3391 0.0645 -1.0000 -1.0000 5918238 1593824345.40 151.5529 60.0018 32.0000 1.9867 1.9883 401.0388 401.4509 0.0645 -1.0000 -1.0000 5918316 1593824345.50 151.5529 60.0018 32.0000 1.9873 1.9890 400.9685 401.3816 0.0646 -1.0000 -1.0000 5918378 1593824345.60 151.5688 60.0018 32.0000 1.9870 1.9887 400.8608 401.2737 0.0647 -1.0000 -1.0000 5918441 1593824345.70 151.5688 60.0018 32.0000 1.9860 1.9877 400.9095 401.3229 0.0646 -1.0000 -1.0000 5918519 1593824345.80 151.5688 60.0018 32.0000 1.9864 1.9881 401.0852 401.4982 0.0646 -1.0000 -1.0000 5918754 1593824345.90 151.5688 60.0018 32.0000 1.9872 1.9889 400.9252 401.3383 0.0646 -1.0000 -1.0000 5918816 1593824346.00 151.5688 60.0018 32.0000 1.9871 1.9887 400.7787 401.1911 0.0645 -1.0000 -1.0000 5918878 1593824346.10 151.4953 60.0018 32.0000 1.9876 1.9893 400.6790 401.0917 0.0646 -1.0000 -1.0000 5918941 1593824346.20 151.4781 60.0018 32.0000 1.9866 1.9883 400.8274 401.2400 0.0645 -1.0000 -1.0000 5919035 1593824346.30 151.4781 60.0018 32.0000 1.9855 1.9872 400.8715 401.2828 0.0643 -1.0000 -1.0000 5919269 1593824346.40 151.4781 60.0018 32.0000 1.9865 1.9882 400.9866 401.3990 0.0646 -1.0000 -1.0000 5919331 1593824346.50 151.4781 60.0018 32.0000 1.9870 1.9886 400.7949 401.2076 0.0646 -1.0000 -1.0000 5919409 1593824346.60 151.4781 60.0018 32.0000 1.9873 1.9890 400.7816 401.1944 0.0646 -1.0000 -1.0000 5919472 1593824346.70 151.4438 60.0018 32.0000 1.9863 1.9880 401.0255 401.4382 0.0645 -1.0000 -1.0000 5919534 1593824346.80 151.4438 60.0018 32.0000 1.9857 1.9874 400.9885 401.4012 0.0647 -1.0000 -1.0000 5920269 1593824346.90 151.4438 60.0018 32.0000 1.9859 1.9876 400.9134 401.3271 0.0647 -1.0000 -1.0000 5920347 1593824347.00 151.4438 60.0018 32.0000 1.9868 1.9885 400.8522 401.2637 0.0644 -1.0000 -1.0000 5920409 1593824347.10 151.4438 60.0018 32.0000 1.9867 1.9884 400.7654 401.1775 0.0645 -1.0000 -1.0000 5920488 1593824347.20 151.4964 60.0018 32.0000 1.9871 1.9888 400.9158 401.3283 0.0645 -1.0000 -1.0000 5920550 1593824347.30 151.4964 60.0018 32.0000 1.9864 1.9881 400.9347 401.3472 0.0646 -1.0000 -1.0000 5920613 1593824347.40 151.4964 60.0018 32.0000 1.9861 1.9878 401.0009 401.4141 0.0647 -1.0000 -1.0000 5920675 1593824347.50 151.4964 60.0018 32.0000 1.9865 1.9882 400.8623 401.2752 0.0646 -1.0000 -1.0000 5920738 1593824347.60 151.4964 60.0018 32.0000 1.9872 1.9889 400.8584 401.2707 0.0645 -1.0000 -1.0000 5920800 1593824347.70 151.5030 60.0018 32.0000 1.9880 1.9897 400.7943 401.2062 0.0645 -1.0000 -1.0000 5920878 1593824347.80 151.5678 60.0018 32.0000 1.9866 1.9883 400.9028 401.3152 0.0645 -1.0000 -1.0000 5921487 1593824347.90 151.5678 60.0018 32.0000 1.9868 1.9885 400.9568 401.3701 0.0647 -1.0000 -1.0000 5921565 1593824348.00 151.5678 60.0018 32.0000 1.9874 1.9891 400.8084 401.2195 0.0644 -1.0000 -1.0000 5921628 1593824348.10 151.5678 60.0018 32.0000 1.9876 1.9893 400.7653 401.1781 0.0647 -1.0000 -1.0000 5921690 1593824348.20 151.5678 60.0018 32.0000 1.9868 1.9885 400.9687 401.3810 0.0645 -1.0000 -1.0000 5921753 1593824348.30 151.5470 60.0018 32.0000 1.9865 1.9882 401.0314 401.4443 0.0646 -1.0000 -1.0000 5921815 1593824348.40 151.5393 60.0018 32.0000 1.9862 1.9878 400.9686 401.3805 0.0644 -1.0000 -1.0000 5921878 1593824348.50 151.5393 60.0018 32.0000 1.9870 1.9887 400.9461 401.3582 0.0644 -1.0000 -1.0000 5921956 1593824348.60 151.5393 60.0018 32.0000 1.9875 1.9892 400.7308 401.1418 0.0644 -1.0000 -1.0000 5922018 1593824348.70 151.5393 60.0018 32.0000 1.9862 1.9878 400.8543 401.2664 0.0645 -1.0000 -1.0000 5922081 1593824348.80 151.5393 60.0018 32.0000 1.9858 1.9875 400.9818 401.3942 0.0646 -1.0000 -1.0000 5922159 1593824348.90 151.5393 60.0018 32.0000 1.9858 1.9875 400.9278 401.3403 0.0645 -1.0000 -1.0000 5922222 1593824349.00 151.5393 60.0018 32.0000 1.9868 1.9885 400.7981 401.2102 0.0645 -1.0000 -1.0000 5922284 1593824349.10 151.5393 60.0018 32.0000 1.9871 1.9888 400.7668 401.1793 0.0646 -1.0000 -1.0000 5922362 1593824349.20 151.5393 60.0018 32.0000 1.9875 1.9892 400.8436 401.2560 0.0646 -1.0000 -1.0000 5922425 1593824349.30 151.5393 60.0018 32.0000 1.9860 1.9877 400.9478 401.3600 0.0645 -1.0000 -1.0000 5922472 1593824349.40 151.5393 60.0018 32.0000 1.9861 1.9878 400.9993 401.4114 0.0645 -1.0000 -1.0000 5922549 1593824349.50 151.5393 60.0018 32.0000 1.9862 1.9879 400.8443 401.2567 0.0645 -1.0000 -1.0000 5922612 1593824349.60 151.4375 60.0010 32.0000 1.9861 1.9878 400.7301 401.1428 0.0647 -1.0000 -1.0000 5922675 1593824349.70 151.4375 60.0010 32.0000 1.9863 1.9880 400.8069 401.2193 0.0645 -1.0000 -1.0000 5922753 1593824349.80 151.4375 60.0010 32.0000 1.9861 1.9878 400.9465 401.3587 0.0646 -1.0000 -1.0000 5922815 1593824349.90 151.4375 60.0010 32.0000 1.9861 1.9878 400.9536 401.3664 0.0645 -1.0000 -1.0000 5922893 1593824350.00 151.4375 60.0010 32.0000 1.9860 1.9877 400.9362 401.3491 0.0646 -1.0000 -1.0000 5922956 1593824350.10 151.4375 60.0010 32.0000 1.9863 1.9880 400.6364 401.0490 0.0646 -1.0000 -1.0000 5923018 1593824350.20 151.4375 60.0010 32.0000 1.9862 1.9879 400.8451 401.2582 0.0647 -1.0000 -1.0000 5923096 1593824350.30 151.4375 60.0010 32.0000 1.9854 1.9871 401.0857 401.4974 0.0644 -1.0000 -1.0000 5923159 1593824350.40 151.4375 60.0010 32.0000 1.9859 1.9876 401.0302 401.4426 0.0646 -1.0000 -1.0000 5923252 1593824350.50 151.4375 60.0010 32.0000 1.9870 1.9887 400.9274 401.3406 0.0647 -1.0000 -1.0000 5923315 1593824350.60 151.4375 60.0010 32.0000 1.9875 1.9891 400.8420 401.2546 0.0646 -1.0000 -1.0000 5923377 1593824350.70 151.4971 60.0010 32.0000 1.9877 1.9893 400.8112 401.2234 0.0645 -1.0000 -1.0000 5923440 1593824350.80 151.4971 60.0010 32.0000 1.9874 1.9891 400.9280 401.3404 0.0645 -1.0000 -1.0000 5923518 1593824350.90 151.4971 60.0010 32.0000 1.9871 1.9888 400.9339 401.3473 0.0647 -1.0000 -1.0000 5924252 1593824351.00 151.4971 60.0010 32.0000 1.9864 1.9881 400.9692 401.3816 0.0644 -1.0000 -1.0000 5924315 1593824351.10 151.4971 60.0010 32.0000 1.9872 1.9888 400.9331 401.3462 0.0647 -1.0000 -1.0000 5924377 1593824351.20 151.5518 60.0010 32.0000 1.9875 1.9892 400.7647 401.1767 0.0645 -1.0000 -1.0000 5924440 1593824351.30 151.5713 60.0010 32.0000 1.9869 1.9886 400.9337 401.3468 0.0646 -1.0000 -1.0000 5924502 1593824351.40 151.5713 60.0010 32.0000 1.9859 1.9875 400.9868 401.3992 0.0645 -1.0000 -1.0000 5924580 1593824351.50 151.5713 60.0010 32.0000 1.9867 1.9884 401.0239 401.4353 0.0644 -1.0000 -1.0000 5924643 1593824351.60 151.5713 60.0010 32.0000 1.9872 1.9889 400.8432 401.2558 0.0646 -1.0000 -1.0000 5924705 1593824351.70 151.5713 60.0010 32.0000 1.9878 1.9895 400.7447 401.1572 0.0646 -1.0000 -1.0000 5924783 1593824351.80 151.5638 60.0010 32.0000 1.9866 1.9883 400.8862 401.2990 0.0645 -1.0000 -1.0000 5924846 1593824351.90 151.5638 60.0010 32.0000 1.9861 1.9878 400.9309 401.3423 0.0644 -1.0000 -1.0000 5925033 1593824352.00 151.5638 60.0010 32.0000 1.9861 1.9877 400.9551 401.3678 0.0646 -1.0000 -1.0000 5925096 1593824352.10 151.5638 60.0010 32.0000 1.9870 1.9887 400.9033 401.3153 0.0645 -1.0000 -1.0000 5925158 1593824352.20 151.5638 60.0010 32.0000 1.9876 1.9893 400.7666 401.1785 0.0644 -1.0000 -1.0000 5925221 1593824352.30 151.4542 60.0010 32.0000 1.9872 1.9888 400.9140 401.3255 0.0644 -1.0000 -1.0000 5925283 1593824352.40 151.4359 60.0010 32.0000 1.9867 1.9883 401.0139 401.4256 0.0645 -1.0000 -1.0000 5925517 1593824352.50 151.4359 60.0010 32.0000 1.9864 1.9881 400.9311 401.3439 0.0646 -1.0000 -1.0000 5925595 1593824352.60 151.4359 60.0010 32.0000 1.9871 1.9888 400.8124 401.2252 0.0646 -1.0000 -1.0000 5925658 1593824352.70 151.4359 60.0010 32.0000 1.9869 1.9886 400.7810 401.1935 0.0645 -1.0000 -1.0000 5925720 1593824352.80 151.4359 60.0010 32.0000 1.9863 1.9880 400.9003 401.3118 0.0644 -1.0000 -1.0000 5925799 1593824352.90 151.4359 60.0010 32.0000 1.9870 1.9887 400.9761 401.3880 0.0645 -1.0000 -1.0000 5926689 1593824353.00 151.4359 60.0010 32.0000 1.9868 1.9885 400.8960 401.3087 0.0646 -1.0000 -1.0000 5926752 1593824353.10 151.4359 60.0010 32.0000 1.9869 1.9886 400.7104 401.1232 0.0646 -1.0000 -1.0000 5926830 1593824353.20 151.4359 60.0010 32.0000 1.9874 1.9890 400.8253 401.2380 0.0646 -1.0000 -1.0000 5926892 1593824353.30 151.4359 60.0010 32.0000 1.9861 1.9878 401.0076 401.4195 0.0644 -1.0000 -1.0000 5926955 1593824353.40 151.4359 60.0010 32.0000 1.9857 1.9873 400.9240 401.3356 0.0645 -1.0000 -1.0000 5927017 1593824353.50 151.4221 60.0010 32.0000 1.9863 1.9880 400.8126 401.2249 0.0645 -1.0000 -1.0000 5927080 1593824353.60 151.4221 60.0010 32.0000 1.9867 1.9884 400.7246 401.1362 0.0644 -1.0000 -1.0000 5927142 1593824353.70 151.4221 60.0010 32.0000 1.9865 1.9882 400.8460 401.2580 0.0645 -1.0000 -1.0000 5927220 1593824353.80 151.4221 60.0010 32.0000 1.9867 1.9884 400.9930 401.4055 0.0645 -1.0000 -1.0000 5927283 1593824353.90 151.4221 60.0010 32.0000 1.9871 1.9888 400.9750 401.3874 0.0645 -1.0000 -1.0000 5927361 1593824354.00 151.5412 60.0010 32.0000 1.9873 1.9890 400.8016 401.2140 0.0645 -1.0000 -1.0000 5927423 1593824354.10 151.5412 60.0010 32.0000 1.9870 1.9887 400.8124 401.2243 0.0644 -1.0000 -1.0000 5927486 1593824354.20 151.5412 60.0010 32.0000 1.9859 1.9876 400.9205 401.3325 0.0645 -1.0000 -1.0000 5927548 1593824354.30 151.5412 60.0010 32.0000 1.9867 1.9884 401.0295 401.4429 0.0646 -1.0000 -1.0000 5927626 1593824354.40 151.5412 60.0010 32.0000 1.9868 1.9885 400.8454 401.2583 0.0647 -1.0000 -1.0000 5927689 1593824354.50 151.5378 60.0010 32.0000 1.9872 1.9889 400.8632 401.2760 0.0645 -1.0000 -1.0000 5927751 1593824354.60 151.5279 60.0010 32.0000 1.9866 1.9882 401.0191 401.4321 0.0646 -1.0000 -1.0000 5927814 1593824354.70 151.5279 60.0010 32.0000 1.9863 1.9880 400.9518 401.3637 0.0645 -1.0000 -1.0000 5927892 1593824354.80 151.5279 60.0010 32.0000 1.9873 1.9890 400.8567 401.2692 0.0645 -1.0000 -1.0000 5927955 1593824354.90 151.5279 60.0010 32.0000 1.9870 1.9887 400.8421 401.2549 0.0646 -1.0000 -1.0000 5928017 1593824355.00 151.5279 60.0010 32.0000 1.9860 1.9876 401.0111 401.4236 0.0645 -1.0000 -1.0000 5928079 1593824355.10 151.5279 60.0010 32.0000 1.9860 1.9877 401.1301 401.5427 0.0645 -1.0000 -1.0000 5928158 1593824355.20 151.5279 60.0010 32.0000 1.9868 1.9885 400.9609 401.3733 0.0645 -1.0000 -1.0000 5928220 1593824355.30 151.5279 60.0010 32.0000 1.9866 1.9883 400.8460 401.2583 0.0646 -1.0000 -1.0000 5928283 1593824355.40 151.5279 60.0010 32.0000 1.9868 1.9884 400.8764 401.2890 0.0646 -1.0000 -1.0000 5928361 1593824355.50 151.5279 60.0010 32.0000 1.9863 1.9880 400.9171 401.3293 0.0645 -1.0000 -1.0000 5928533 1593824355.60 151.5279 60.0010 32.0000 1.9863 1.9880 401.0499 401.4628 0.0646 -1.0000 -1.0000 5928595 1593824355.70 151.5115 60.0010 32.0000 1.9862 1.9879 400.9254 401.3378 0.0645 -1.0000 -1.0000 5928658 1593824355.80 151.4445 60.0010 32.0000 1.9868 1.9884 400.7443 401.1561 0.0645 -1.0000 -1.0000 5928720 1593824355.90 151.4445 60.0010 32.0000 1.9862 1.9878 400.7892 401.2017 0.0646 -1.0000 -1.0000 5928798 1593824356.00 151.4445 60.0010 32.0000 1.9858 1.9874 400.8963 401.3084 0.0645 -1.0000 -1.0000 5928985 1593824356.10 151.4445 60.0010 32.0000 1.9858 1.9875 401.0318 401.4443 0.0646 -1.0000 -1.0000 5929048 1593824356.20 151.4445 60.0010 32.0000 1.9857 1.9874 400.9572 401.3691 0.0645 -1.0000 -1.0000 5929126 1593824356.30 151.4445 60.0010 32.0000 1.9858 1.9875 400.9262 401.3387 0.0645 -1.0000 -1.0000 5929188 1593824356.40 151.4332 60.0010 32.0000 1.9866 1.9883 400.8898 401.3022 0.0645 -1.0000 -1.0000 5929251 1593824356.50 151.4075 60.0010 32.0000 1.9867 1.9884 400.9128 401.3250 0.0645 -1.0000 -1.0000 5929579 1593824356.60 151.4075 60.0010 32.0000 1.9861 1.9878 400.9154 401.3277 0.0645 -1.0000 -1.0000 5929641 1593824356.70 151.4075 60.0010 32.0000 1.9862 1.9878 401.0749 401.4874 0.0645 -1.0000 -1.0000 5929704 1593824356.80 151.4075 60.0010 32.0000 1.9864 1.9881 401.0327 401.4459 0.0647 -1.0000 -1.0000 5929782 1593824356.90 151.4075 60.0010 32.0000 1.9871 1.9888 400.7615 401.1744 0.0646 -1.0000 -1.0000 5929844 1593824357.00 151.3909 60.0010 32.0000 1.9867 1.9883 400.8616 401.2743 0.0646 -1.0000 -1.0000 5930017 1593824357.10 151.3909 60.0010 32.0000 1.9858 1.9875 400.9766 401.3902 0.0647 -1.0000 -1.0000 5930094 1593824357.20 151.3909 60.0010 32.0000 1.9862 1.9879 400.8971 401.3099 0.0646 -1.0000 -1.0000 5930157 1593824357.30 151.3909 60.0010 32.0000 1.9860 1.9877 400.8115 401.2247 0.0647 -1.0000 -1.0000 5930220 1593824357.40 151.3909 60.0010 32.0000 1.9868 1.9885 400.8017 401.2132 0.0645 -1.0000 -1.0000 5930282 1593824357.50 151.4231 60.0010 32.0000 1.9862 1.9879 400.7840 401.1963 0.0646 -1.0000 -1.0000 5930516 1593824357.60 151.4476 60.0010 32.0000 1.9863 1.9880 400.9173 401.3300 0.0646 -1.0000 -1.0000 5930579 1593824357.70 151.4476 60.0010 32.0000 1.9859 1.9875 401.0066 401.4190 0.0645 -1.0000 -1.0000 5930641 1593824357.80 151.4476 60.0010 32.0000 1.9863 1.9880 400.9645 401.3768 0.0645 -1.0000 -1.0000 5930704 1593824357.90 151.4476 60.0010 32.0000 1.9874 1.9890 400.8800 401.2929 0.0646 -1.0000 -1.0000 5930782 1593824358.00 151.4476 60.0010 32.0000 1.9870 1.9887 400.9023 401.3150 0.0646 -1.0000 -1.0000 5930969 1593824358.10 151.5137 60.0010 32.0000 1.9865 1.9882 401.0289 401.4422 0.0646 -1.0000 -1.0000 5931032 1593824358.20 151.5137 60.0010 32.0000 1.9869 1.9886 401.1575 401.5714 0.0648 -1.0000 -1.0000 5931110 1593824358.30 151.5137 60.0010 32.0000 1.9866 1.9883 400.8407 401.2538 0.0647 -1.0000 -1.0000 5931172 1593824358.40 151.5137 60.0010 32.0000 1.9869 1.9886 400.7977 401.2104 0.0646 -1.0000 -1.0000 5931235 1593824358.50 151.5137 60.0010 32.0000 1.9866 1.9883 400.8516 401.2639 0.0645 -1.0000 -1.0000 5931297 1593824358.60 151.5137 60.0010 32.0000 1.9858 1.9875 400.9715 401.3822 0.0643 -1.0000 -1.0000 5931360 1593824358.70 151.5246 60.0010 32.0000 1.9855 1.9872 400.9578 401.3703 0.0645 -1.0000 -1.0000 5931422 1593824358.80 151.5274 60.0010 32.0000 1.9880 1.9897 400.8404 401.2518 0.0643 -1.0000 -1.0000 5931500 1593824358.90 151.5274 60.0010 32.0000 1.9866 1.9882 400.8166 401.2278 0.0644 -1.0000 -1.0000 5931563 1593824359.00 151.5274 60.0010 32.0000 1.9858 1.9875 400.9047 401.3182 0.0647 -1.0000 -1.0000 5931782 1593824359.10 151.5274 60.0010 32.0000 1.9862 1.9879 400.8837 401.2963 0.0645 -1.0000 -1.0000 5931860 1593824359.20 151.5274 60.0010 32.0000 1.9869 1.9885 400.7976 401.2103 0.0647 -1.0000 -1.0000 5931938 1593824359.30 151.5371 60.0010 32.0000 1.9870 1.9887 400.8391 401.2516 0.0645 -1.0000 -1.0000 5931985 1593824359.40 151.5371 60.0010 32.0000 1.9867 1.9884 400.8642 401.2756 0.0644 -1.0000 -1.0000 5932063 1593824359.50 151.5371 60.0010 32.0000 1.9857 1.9874 401.0020 401.4152 0.0647 -1.0000 -1.0000 5932125 1593824359.60 151.5371 60.0010 32.0000 1.9862 1.9879 401.0912 401.5041 0.0645 -1.0000 -1.0000 5932250 1593824359.70 151.5371 60.0010 32.0000 1.9863 1.9880 400.9420 401.3545 0.0646 -1.0000 -1.0000 5932328 1593824359.80 151.4371 60.0002 32.0000 1.9866 1.9882 400.7393 401.1522 0.0646 -1.0000 -1.0000 5932391 1593824359.90 151.4371 60.0002 32.0000 1.9871 1.9888 400.9273 401.3396 0.0645 -1.0000 -1.0000 5932469 1593824360.00 151.4762 60.0002 32.0000 1.9858 1.9874 401.0161 401.4289 0.0646 -1.0000 -1.0000 5932532 1593824360.10 151.4762 60.0002 32.0000 1.9865 1.9881 401.0162 401.4286 0.0645 -1.0000 -1.0000 5932844 1593824360.20 151.4762 60.0002 32.0000 1.9865 1.9882 401.0045 401.4163 0.0645 -1.0000 -1.0000 5932922 1593824360.30 151.4762 60.0002 32.0000 1.9871 1.9887 400.8400 401.2523 0.0645 -1.0000 -1.0000 5932984 1593824360.40 151.4762 60.0002 32.0000 1.9876 1.9892 400.9459 401.3584 0.0646 -1.0000 -1.0000 5933047 1593824360.50 151.4599 60.0002 32.0000 1.9868 1.9885 401.0711 401.4841 0.0647 -1.0000 -1.0000 5933125 1593824360.60 151.4599 60.0002 32.0000 1.9877 1.9894 401.0735 401.4873 0.0647 -1.0000 -1.0000 5933266 1593824360.70 151.4599 60.0002 32.0000 1.9875 1.9892 400.8643 401.2767 0.0645 -1.0000 -1.0000 5933328 1593824360.80 151.4599 60.0002 32.0000 1.9877 1.9894 400.7397 401.1505 0.0644 -1.0000 -1.0000 5933406 1593824360.90 151.4599 60.0002 32.0000 1.9865 1.9882 400.9149 401.3279 0.0646 -1.0000 -1.0000 5933469 1593824361.00 151.4685 60.0002 32.0000 1.9862 1.9879 400.8919 401.3051 0.0647 -1.0000 -1.0000 5933531 1593824361.10 151.4685 60.0002 32.0000 1.9866 1.9883 400.8593 401.2720 0.0646 -1.0000 -1.0000 5933765 1593824361.20 151.4685 60.0002 32.0000 1.9874 1.9890 400.7834 401.1961 0.0646 -1.0000 -1.0000 5933828 1593824361.30 151.4685 60.0002 32.0000 1.9862 1.9879 400.7365 401.1501 0.0648 -1.0000 -1.0000 5933890 1593824361.40 151.4685 60.0002 32.0000 1.9863 1.9880 400.9774 401.3907 0.0646 -1.0000 -1.0000 5933969 1593824361.50 151.4830 60.0002 32.0000 1.9859 1.9876 400.8682 401.2817 0.0646 -1.0000 -1.0000 5934031 1593824361.60 151.5017 60.0002 32.0000 1.9868 1.9885 400.8356 401.2471 0.0644 -1.0000 -1.0000 5934266 1593824361.70 151.5017 60.0002 32.0000 1.9863 1.9880 400.7075 401.1204 0.0647 -1.0000 -1.0000 5934343 1593824361.80 151.5017 60.0002 32.0000 1.9859 1.9876 400.8337 401.2469 0.0646 -1.0000 -1.0000 5934406 1593824361.90 151.5017 60.0002 32.0000 1.9856 1.9873 400.9914 401.4042 0.0646 -1.0000 -1.0000 5934469 1593824362.00 151.5017 60.0002 32.0000 1.9860 1.9877 400.9676 401.3803 0.0646 -1.0000 -1.0000 5934531 1593824362.10 151.4209 60.0002 32.0000 1.9869 1.9886 400.7980 401.2114 0.0647 -1.0000 -1.0000 5934593 1593824362.20 151.4209 60.0002 32.0000 1.9869 1.9885 400.7396 401.1525 0.0647 -1.0000 -1.0000 5935249 1593824362.30 151.4209 60.0002 32.0000 1.9864 1.9880 400.7970 401.2105 0.0647 -1.0000 -1.0000 5935312 1593824362.40 151.4209 60.0002 32.0000 1.9863 1.9879 400.9178 401.3310 0.0646 -1.0000 -1.0000 5935374 1593824362.50 151.4209 60.0002 32.0000 1.9869 1.9886 400.9172 401.3302 0.0646 -1.0000 -1.0000 5935453 1593824362.60 151.3834 60.0002 32.0000 1.9869 1.9886 400.8364 401.2483 0.0644 -1.0000 -1.0000 5935515 1593824362.70 151.3647 60.0002 32.0000 1.9869 1.9886 400.7114 401.1230 0.0645 -1.0000 -1.0000 5935578 1593824362.80 151.3647 60.0002 32.0000 1.9866 1.9883 400.8592 401.2719 0.0646 -1.0000 -1.0000 5935656 1593824362.90 151.3647 60.0002 32.0000 1.9858 1.9875 400.9705 401.3839 0.0647 -1.0000 -1.0000 5935718 1593824363.00 151.3647 60.0002 32.0000 1.9871 1.9888 400.9388 401.3504 0.0644 -1.0000 -1.0000 5935781 1593824363.10 151.3647 60.0002 32.0000 1.9878 1.9894 400.8418 401.2533 0.0644 -1.0000 -1.0000 5935859 1593824363.20 151.4506 60.0002 32.0000 1.9869 1.9886 400.7705 401.1831 0.0646 -1.0000 -1.0000 5936031 1593824363.30 151.4506 60.0002 32.0000 1.9870 1.9886 400.9663 401.3792 0.0646 -1.0000 -1.0000 5936093 1593824363.40 151.4506 60.0002 32.0000 1.9871 1.9888 400.9455 401.3583 0.0646 -1.0000 -1.0000 5936171 1593824363.50 151.4506 60.0002 32.0000 1.9871 1.9888 400.9874 401.3997 0.0645 -1.0000 -1.0000 5936234 1593824363.60 151.4506 60.0002 32.0000 1.9876 1.9893 400.8584 401.2714 0.0646 -1.0000 -1.0000 5936296 1593824363.70 151.4715 60.0002 32.0000 1.9867 1.9884 400.9852 401.3981 0.0646 -1.0000 -1.0000 5936531 1593824363.80 151.4756 60.0002 32.0000 1.9866 1.9883 400.9742 401.3871 0.0646 -1.0000 -1.0000 5936593 1593824363.90 151.4756 60.0002 32.0000 1.9865 1.9881 401.0467 401.4596 0.0646 -1.0000 -1.0000 5936671 1593824364.00 151.4756 60.0002 32.0000 1.9870 1.9887 400.8796 401.2923 0.0645 -1.0000 -1.0000 5936734 1593824364.10 151.4756 60.0002 32.0000 1.9878 1.9894 400.7887 401.2007 0.0645 -1.0000 -1.0000 5936796 1593824364.20 151.4775 60.0002 32.0000 1.9871 1.9888 400.7982 401.2101 0.0644 -1.0000 -1.0000 5937030 1593824364.30 151.5272 60.0002 32.0000 1.9873 1.9890 400.8531 401.2655 0.0646 -1.0000 -1.0000 5937093 1593824364.40 151.5272 60.0002 32.0000 1.9861 1.9878 400.9473 401.3602 0.0646 -1.0000 -1.0000 5937155 1593824364.50 151.5272 60.0002 32.0000 1.9864 1.9881 400.9235 401.3362 0.0646 -1.0000 -1.0000 5937233 1593824364.60 151.5272 60.0002 32.0000 1.9869 1.9886 400.8576 401.2704 0.0646 -1.0000 -1.0000 5937296 1593824364.70 151.5272 60.0002 32.0000 1.9873 1.9890 400.7597 401.1720 0.0646 -1.0000 -1.0000 5937483 1593824364.80 151.4959 60.0008 32.0000 1.9857 1.9874 400.9294 401.3423 0.0646 -1.0000 -1.0000 5937561 1593824364.90 151.4948 60.0008 32.0000 1.9852 1.9869 400.9468 401.3591 0.0645 -1.0000 -1.0000 5937624 1593824365.00 151.4948 60.0008 32.0000 1.9867 1.9884 400.8362 401.2486 0.0646 -1.0000 -1.0000 5937686 1593824365.10 151.4948 60.0008 32.0000 1.9866 1.9883 400.7587 401.1716 0.0646 -1.0000 -1.0000 5937749 1593824365.20 151.4948 60.0008 32.0000 1.9863 1.9880 400.7592 401.1713 0.0645 -1.0000 -1.0000 5937983 1593824365.30 151.4860 60.0008 32.0000 1.9863 1.9880 400.8385 401.2506 0.0645 -1.0000 -1.0000 5938046 1593824365.40 151.4578 60.0008 32.0000 1.9853 1.9870 400.9870 401.3994 0.0645 -1.0000 -1.0000 5938124 1593824365.50 151.4578 60.0008 32.0000 1.9861 1.9878 400.9047 401.3176 0.0647 -1.0000 -1.0000 5938187 1593824365.60 151.4578 60.0008 32.0000 1.9869 1.9886 400.8576 401.2693 0.0644 -1.0000 -1.0000 5938249 1593824365.70 151.4578 60.0008 32.0000 1.9868 1.9885 400.7455 401.1596 0.0648 -1.0000 -1.0000 5938733 1593824365.80 151.4578 60.0008 32.0000 1.9863 1.9879 400.7316 401.1444 0.0645 -1.0000 -1.0000 5938796 1593824365.90 151.3951 60.0008 32.0000 1.9858 1.9875 400.9034 401.3162 0.0646 -1.0000 -1.0000 5938874 1593824366.00 151.3951 60.0008 32.0000 1.9860 1.9877 400.8859 401.2988 0.0647 -1.0000 -1.0000 5938936 1593824366.10 151.3951 60.0008 32.0000 1.9865 1.9882 400.8069 401.2205 0.0647 -1.0000 -1.0000 5938999 1593824366.20 151.3951 60.0008 32.0000 1.9869 1.9886 400.7953 401.2079 0.0646 -1.0000 -1.0000 5939077 1593824366.30 151.3951 60.0008 32.0000 1.9862 1.9878 400.8614 401.2736 0.0646 -1.0000 -1.0000 5939327 1593824366.40 151.4039 60.0008 32.0000 1.9863 1.9880 401.0069 401.4199 0.0646 -1.0000 -1.0000 5939389 1593824366.50 151.4056 60.0008 32.0000 1.9866 1.9883 400.9934 401.4063 0.0646 -1.0000 -1.0000 5939452 1593824366.60 151.4056 60.0008 32.0000 1.9862 1.9879 400.8414 401.2546 0.0647 -1.0000 -1.0000 5939514 1593824366.70 151.4056 60.0008 32.0000 1.9867 1.9884 400.7254 401.1388 0.0647 -1.0000 -1.0000 5939577 1593824366.80 151.4056 60.0008 32.0000 1.9869 1.9886 400.7986 401.2108 0.0645 -1.0000 -1.0000 5939655 1593824366.90 151.4056 60.0008 32.0000 1.9862 1.9879 400.9075 401.3203 0.0646 -1.0000 -1.0000 5939717 1593824367.00 151.4056 60.0008 32.0000 1.9862 1.9879 400.9053 401.3176 0.0645 -1.0000 -1.0000 5939780 1593824367.10 151.4056 60.0008 32.0000 1.9876 1.9893 400.6991 401.1122 0.0647 -1.0000 -1.0000 5939858 1593824367.20 151.4056 60.0008 32.0000 1.9873 1.9890 400.8241 401.2360 0.0645 -1.0000 -1.0000 5939920 1593824367.30 151.4056 60.0008 32.0000 1.9866 1.9883 400.8280 401.2403 0.0645 -1.0000 -1.0000 5940764 1593824367.40 151.4056 60.0008 32.0000 1.9863 1.9879 400.9241 401.3354 0.0643 -1.0000 -1.0000 5940842 1593824367.50 151.5705 60.0008 32.0000 1.9867 1.9884 400.8794 401.2927 0.0646 -1.0000 -1.0000 5940904 1593824367.60 151.5705 60.0008 32.0000 1.9875 1.9892 400.7994 401.2116 0.0645 -1.0000 -1.0000 5940967 1593824367.70 151.5705 60.0008 32.0000 1.9868 1.9885 400.8196 401.2320 0.0646 -1.0000 -1.0000 5941045 1593824367.80 151.5705 60.0008 32.0000 1.9854 1.9871 400.9519 401.3652 0.0647 -1.0000 -1.0000 5941092 1593824367.90 151.5705 60.0008 32.0000 1.9864 1.9881 400.9571 401.3709 0.0647 -1.0000 -1.0000 5941170 1593824368.00 151.5484 60.0008 32.0000 1.9864 1.9881 400.7993 401.2116 0.0645 -1.0000 -1.0000 5941232 1593824368.10 151.5115 60.0008 32.0000 1.9873 1.9890 400.7686 401.1804 0.0645 -1.0000 -1.0000 5941295 1593824368.20 151.5115 60.0008 32.0000 1.9861 1.9878 400.8698 401.2816 0.0645 -1.0000 -1.0000 5941373 1593824368.30 151.5115 60.0008 32.0000 1.9860 1.9877 400.9448 401.3579 0.0647 -1.0000 -1.0000 5941732 1593824368.40 151.5115 60.0008 32.0000 1.9860 1.9877 400.8310 401.2426 0.0644 -1.0000 -1.0000 5941795 1593824368.50 151.5115 60.0008 32.0000 1.9861 1.9878 400.7532 401.1649 0.0646 -1.0000 -1.0000 5941857 1593824368.60 151.4746 60.0008 32.0000 1.9868 1.9885 400.7540 401.1669 0.0646 -1.0000 -1.0000 5941920 1593824368.70 151.4746 60.0008 32.0000 1.9864 1.9881 400.9295 401.3426 0.0646 -1.0000 -1.0000 5941982 1593824368.80 151.4746 60.0008 32.0000 1.9864 1.9881 400.9319 401.3445 0.0645 -1.0000 -1.0000 5942061 1593824368.90 151.4746 60.0008 32.0000 1.9870 1.9887 400.8131 401.2256 0.0646 -1.0000 -1.0000 5942123 1593824369.00 151.4746 60.0008 32.0000 1.9868 1.9885 400.7217 401.1343 0.0646 -1.0000 -1.0000 5942186 1593824369.10 151.4746 60.0008 32.0000 1.9871 1.9887 400.8293 401.2412 0.0645 -1.0000 -1.0000 5942264 1593824369.20 151.4746 60.0008 32.0000 1.9861 1.9878 400.9877 401.4004 0.0645 -1.0000 -1.0000 5942326 1593824369.30 151.4746 60.0008 32.0000 1.9873 1.9890 400.8598 401.2720 0.0645 -1.0000 -1.0000 5942389 1593824369.40 151.4746 60.0008 32.0000 1.9871 1.9887 400.8187 401.2316 0.0646 -1.0000 -1.0000 5942467 1593824369.50 151.4746 60.0008 32.0000 1.9870 1.9886 400.6884 401.1011 0.0646 -1.0000 -1.0000 5942529 1593824369.60 151.4750 60.0008 32.0000 1.9859 1.9876 400.9488 401.3610 0.0645 -1.0000 -1.0000 5942623 1593824369.70 151.4942 60.0011 32.0000 1.9862 1.9879 401.0450 401.4583 0.0647 -1.0000 -1.0000 5942701 1593824369.80 151.4942 60.0011 32.0000 1.9880 1.9896 400.9453 401.3588 0.0647 -1.0000 -1.0000 5942764 1593824369.90 151.4942 60.0011 32.0000 1.9869 1.9886 400.8034 401.2166 0.0646 -1.0000 -1.0000 5942826 1593824370.00 151.5612 60.0011 32.0000 1.9864 1.9881 400.8860 401.2989 0.0646 -1.0000 -1.0000 5942888 1593824370.10 151.5641 60.0011 32.0000 1.9864 1.9880 400.9014 401.3143 0.0646 -1.0000 -1.0000 5942951 1593824370.20 151.5641 60.0011 32.0000 1.9868 1.9885 401.0014 401.4142 0.0646 -1.0000 -1.0000 5943029 1593824370.30 151.5641 60.0011 32.0000 1.9872 1.9888 400.9100 401.3225 0.0645 -1.0000 -1.0000 5943091 1593824370.40 151.5641 60.0011 32.0000 1.9874 1.9891 400.7635 401.1755 0.0645 -1.0000 -1.0000 5943154 1593824370.50 151.5641 60.0011 32.0000 1.9868 1.9885 400.9868 401.3995 0.0646 -1.0000 -1.0000 5943232 1593824370.60 151.5641 60.0011 32.0000 1.9862 1.9879 401.0026 401.4159 0.0647 -1.0000 -1.0000 5943294 1593824370.70 151.5641 60.0011 32.0000 1.9867 1.9884 400.8818 401.2947 0.0646 -1.0000 -1.0000 5943357 1593824370.80 151.5641 60.0011 32.0000 1.9873 1.9889 400.8326 401.2461 0.0647 -1.0000 -1.0000 5943419 1593824370.90 151.4992 60.0011 32.0000 1.9865 1.9882 400.9774 401.3910 0.0647 -1.0000 -1.0000 5944263 1593824371.00 151.4992 60.0011 32.0000 1.9860 1.9877 400.9514 401.3638 0.0645 -1.0000 -1.0000 5944326 1593824371.10 151.4992 60.0011 32.0000 1.9861 1.9877 400.9095 401.3233 0.0647 -1.0000 -1.0000 5944404 1593824371.20 151.4992 60.0011 32.0000 1.9861 1.9878 400.7711 401.1836 0.0645 -1.0000 -1.0000 5944466 1593824371.30 151.4992 60.0011 32.0000 1.9866 1.9883 400.7238 401.1365 0.0646 -1.0000 -1.0000 5944529 1593824371.40 151.4999 60.0011 32.0000 1.9867 1.9883 400.7495 401.1612 0.0645 -1.0000 -1.0000 5944607 1593824371.50 151.5023 60.0011 32.0000 1.9864 1.9881 400.9495 401.3613 0.0645 -1.0000 -1.0000 5944669 1593824371.60 151.5023 60.0011 32.0000 1.9868 1.9884 400.8556 401.2688 0.0647 -1.0000 -1.0000 5944732 1593824371.70 151.5023 60.0011 32.0000 1.9870 1.9887 400.8461 401.2594 0.0646 -1.0000 -1.0000 5944810 1593824371.80 151.5023 60.0011 32.0000 1.9875 1.9892 400.7930 401.2057 0.0646 -1.0000 -1.0000 5944872 1593824371.90 151.5023 60.0011 32.0000 1.9871 1.9887 400.9381 401.3505 0.0646 -1.0000 -1.0000 5944935 1593824372.00 151.5013 60.0011 32.0000 1.9866 1.9883 401.0361 401.4496 0.0647 -1.0000 -1.0000 5944997 1593824372.10 151.5006 60.0011 32.0000 1.9867 1.9884 400.9155 401.3285 0.0646 -1.0000 -1.0000 5945060 1593824372.20 151.5006 60.0011 32.0000 1.9877 1.9894 400.8235 401.2372 0.0648 -1.0000 -1.0000 5945138 1593824372.30 151.5006 60.0011 32.0000 1.9876 1.9893 400.8047 401.2178 0.0646 -1.0000 -1.0000 5945200 1593824372.40 151.5006 60.0011 32.0000 1.9867 1.9884 401.0005 401.4130 0.0645 -1.0000 -1.0000 5945278 1593824372.50 151.5006 60.0011 32.0000 1.9865 1.9882 400.9464 401.3586 0.0645 -1.0000 -1.0000 5945341 1593824372.60 151.4312 60.0011 32.0000 1.9863 1.9880 401.0414 401.4548 0.0646 -1.0000 -1.0000 5945403 1593824372.70 151.4312 60.0011 32.0000 1.9872 1.9889 400.9112 401.3232 0.0644 -1.0000 -1.0000 5945466 1593824372.80 151.4312 60.0011 32.0000 1.9870 1.9887 400.8197 401.2325 0.0647 -1.0000 -1.0000 5945544 1593824372.90 151.4312 60.0011 32.0000 1.9863 1.9880 400.9924 401.4053 0.0646 -1.0000 -1.0000 5945778 1593824373.00 151.4312 60.0011 32.0000 1.9866 1.9883 401.0364 401.4493 0.0647 -1.0000 -1.0000 5945841 1593824373.10 151.5229 60.0011 32.0000 1.9866 1.9883 400.8761 401.2894 0.0647 -1.0000 -1.0000 5945903 1593824373.20 151.5229 60.0011 32.0000 1.9870 1.9887 400.7786 401.1909 0.0646 -1.0000 -1.0000 5945966 1593824373.30 151.5229 60.0011 32.0000 1.9873 1.9890 400.8528 401.2661 0.0647 -1.0000 -1.0000 5946028 1593824373.40 151.5229 60.0011 32.0000 1.9865 1.9882 400.9684 401.3816 0.0646 -1.0000 -1.0000 5946107 1593824373.50 151.5229 60.0011 32.0000 1.9861 1.9878 400.9730 401.3865 0.0647 -1.0000 -1.0000 5946169 1593824373.60 151.5314 60.0011 32.0000 1.9859 1.9876 400.9053 401.3181 0.0646 -1.0000 -1.0000 5946231 1593824373.70 151.5841 60.0011 32.0000 1.9868 1.9885 400.8066 401.2194 0.0646 -1.0000 -1.0000 5946310 1593824373.80 151.5841 60.0011 32.0000 1.9871 1.9888 400.8143 401.2269 0.0646 -1.0000 -1.0000 5946372 1593824373.90 151.5841 60.0011 32.0000 1.9864 1.9881 400.9307 401.3429 0.0645 -1.0000 -1.0000 5946435 1593824374.00 151.5841 60.0011 32.0000 1.9873 1.9890 400.9050 401.3181 0.0647 -1.0000 -1.0000 5946763 1593824374.10 151.5841 60.0011 32.0000 1.9871 1.9888 400.7349 401.1482 0.0647 -1.0000 -1.0000 5946825 1593824374.20 151.5315 60.0011 32.0000 1.9859 1.9876 400.7971 401.2092 0.0644 -1.0000 -1.0000 5946903 1593824374.30 151.5315 60.0011 32.0000 1.9855 1.9872 401.0284 401.4407 0.0646 -1.0000 -1.0000 5946966 1593824374.40 151.5315 60.0011 32.0000 1.9857 1.9874 401.0577 401.4713 0.0647 -1.0000 -1.0000 5947028 1593824374.50 151.5315 60.0011 32.0000 1.9866 1.9883 400.8937 401.3069 0.0646 -1.0000 -1.0000 5947778 1593824374.60 151.5315 60.0011 32.0000 1.9866 1.9883 400.7572 401.1696 0.0646 -1.0000 -1.0000 5947840 1593824374.70 151.5044 60.0010 32.0000 1.9867 1.9884 400.8730 401.2857 0.0646 -1.0000 -1.0000 5947903 1593824374.80 151.4954 60.0010 32.0000 1.9858 1.9875 400.9576 401.3699 0.0646 -1.0000 -1.0000 5947981 1593824374.90 151.4954 60.0010 32.0000 1.9863 1.9880 400.9811 401.3941 0.0646 -1.0000 -1.0000 5948043 1593824375.00 151.4954 60.0010 32.0000 1.9861 1.9877 400.8124 401.2249 0.0645 -1.0000 -1.0000 5948106 1593824375.10 151.4954 60.0010 32.0000 1.9873 1.9890 400.8362 401.2475 0.0644 -1.0000 -1.0000 5948184 1593824375.20 151.4954 60.0010 32.0000 1.9859 1.9876 400.8537 401.2667 0.0647 -1.0000 -1.0000 5948231 1593824375.30 151.4954 60.0010 32.0000 1.9863 1.9880 400.9641 401.3762 0.0645 -1.0000 -1.0000 5948309 1593824375.40 151.4954 60.0010 32.0000 1.9864 1.9881 400.9154 401.3293 0.0647 -1.0000 -1.0000 5948372 1593824375.50 151.4954 60.0010 32.0000 1.9870 1.9887 400.8405 401.2530 0.0645 -1.0000 -1.0000 5948434 1593824375.60 151.4954 60.0010 32.0000 1.9869 1.9886 400.7940 401.2061 0.0645 -1.0000 -1.0000 5948497 1593824375.70 151.4954 60.0010 32.0000 1.9864 1.9881 400.9620 401.3744 0.0646 -1.0000 -1.0000 5948575 1593824375.80 151.4710 60.0010 32.0000 1.9863 1.9880 401.0138 401.4267 0.0646 -1.0000 -1.0000 5948637 1593824375.90 151.4710 60.0010 32.0000 1.9867 1.9884 400.9849 401.3983 0.0646 -1.0000 -1.0000 5948715 1593824376.00 151.4710 60.0010 32.0000 1.9869 1.9886 400.9288 401.3407 0.0645 -1.0000 -1.0000 5948778 1593824376.10 151.5101 60.0010 32.0000 1.9874 1.9891 400.8859 401.2981 0.0646 -1.0000 -1.0000 5948840 1593824376.20 151.4999 60.0010 32.0000 1.9868 1.9885 400.9691 401.3819 0.0646 -1.0000 -1.0000 5948918 1593824376.30 151.4999 60.0010 32.0000 1.9865 1.9882 401.0205 401.4326 0.0645 -1.0000 -1.0000 5948981 1593824376.40 151.4999 60.0010 32.0000 1.9870 1.9887 400.9193 401.3314 0.0645 -1.0000 -1.0000 5949043 1593824376.50 151.4999 60.0010 32.0000 1.9874 1.9891 400.7805 401.1926 0.0645 -1.0000 -1.0000 5949121 1593824376.60 151.4999 60.0010 32.0000 1.9868 1.9885 400.7873 401.1996 0.0645 -1.0000 -1.0000 5949293 1593824376.70 151.4999 60.0010 32.0000 1.9863 1.9880 400.8234 401.2356 0.0646 -1.0000 -1.0000 5949356 1593824376.80 151.4999 60.0010 32.0000 1.9862 1.9879 400.8820 401.2944 0.0645 -1.0000 -1.0000 5949434 1593824376.90 151.5034 60.0010 32.0000 1.9865 1.9882 400.9889 401.4021 0.0646 -1.0000 -1.0000 5949496 1593824377.00 151.5650 60.0010 32.0000 1.9867 1.9884 400.8158 401.2270 0.0643 -1.0000 -1.0000 5949559 1593824377.10 151.5650 60.0010 32.0000 1.9869 1.9886 400.7288 401.1412 0.0647 -1.0000 -1.0000 5949996 1593824377.20 151.5650 60.0010 32.0000 1.9859 1.9876 400.8944 401.3078 0.0647 -1.0000 -1.0000 5950059 1593824377.30 151.5650 60.0010 32.0000 1.9862 1.9879 400.9445 401.3573 0.0646 -1.0000 -1.0000 5950121 1593824377.40 151.5650 60.0010 32.0000 1.9869 1.9885 400.8199 401.2331 0.0648 -1.0000 -1.0000 5950199 1593824377.50 151.5650 60.0010 32.0000 1.9872 1.9888 400.7593 401.1728 0.0647 -1.0000 -1.0000 5950262 1593824377.60 151.5650 60.0010 32.0000 1.9864 1.9880 400.8684 401.2811 0.0646 -1.0000 -1.0000 5950527 1593824377.70 151.5650 60.0010 32.0000 1.9857 1.9874 400.9818 401.3946 0.0645 -1.0000 -1.0000 5950606 1593824377.80 151.5650 60.0010 32.0000 1.9866 1.9883 400.9191 401.3313 0.0645 -1.0000 -1.0000 5950668 1593824377.90 151.5650 60.0010 32.0000 1.9865 1.9882 400.8395 401.2520 0.0646 -1.0000 -1.0000 5950746 1593824378.00 151.5650 60.0010 32.0000 1.9859 1.9876 400.7787 401.1911 0.0645 -1.0000 -1.0000 5950809 1593824378.10 151.5092 60.0010 32.0000 1.9855 1.9871 400.9127 401.3255 0.0646 -1.0000 -1.0000 5951043 1593824378.20 151.5092 60.0010 32.0000 1.9859 1.9875 400.9778 401.3906 0.0646 -1.0000 -1.0000 5951105 1593824378.30 151.5092 60.0010 32.0000 1.9857 1.9874 400.8222 401.2353 0.0648 -1.0000 -1.0000 5951183 1593824378.40 151.5092 60.0010 32.0000 1.9865 1.9882 400.8210 401.2346 0.0647 -1.0000 -1.0000 5951246 1593824378.50 151.5092 60.0010 32.0000 1.9855 1.9872 401.0099 401.4228 0.0646 -1.0000 -1.0000 5951308 1593824378.60 151.4298 60.0010 32.0000 1.9858 1.9875 401.0229 401.4353 0.0646 -1.0000 -1.0000 5951543 1593824378.70 151.4237 60.0010 32.0000 1.9862 1.9878 400.9134 401.3266 0.0647 -1.0000 -1.0000 5951605 1593824378.80 151.4206 60.0010 32.0000 1.9870 1.9887 400.7659 401.1785 0.0646 -1.0000 -1.0000 5951668 1593824378.90 151.3945 60.0010 32.0000 1.9862 1.9879 400.7975 401.2090 0.0645 -1.0000 -1.0000 5951730 1593824379.00 151.3945 60.0010 32.0000 1.9863 1.9880 400.9780 401.3908 0.0646 -1.0000 -1.0000 5951792 1593824379.10 151.3987 60.0010 32.0000 1.9860 1.9876 400.9434 401.3569 0.0647 -1.0000 -1.0000 5952027 1593824379.20 151.4576 60.0010 32.0000 1.9869 1.9885 400.6524 401.0646 0.0646 -1.0000 -1.0000 5952090 1593824379.30 151.4576 60.0010 32.0000 1.9871 1.9888 400.7452 401.1583 0.0647 -1.0000 -1.0000 5952152 1593824379.40 151.4576 60.0010 32.0000 1.9864 1.9881 400.9096 401.3233 0.0648 -1.0000 -1.0000 5952230 1593824379.50 151.4576 60.0010 32.0000 1.9861 1.9878 400.8829 401.2952 0.0645 -1.0000 -1.0000 5952292 1593824379.60 151.4576 60.0010 32.0000 1.9871 1.9888 400.8151 401.2274 0.0646 -1.0000 -1.0000 5952355 1593824379.70 151.5035 60.0006 32.0000 1.9862 1.9879 400.7587 401.1715 0.0646 -1.0000 -1.0000 5952746 1593824379.80 151.5132 60.0005 32.0000 1.9861 1.9878 400.9087 401.3213 0.0646 -1.0000 -1.0000 5952808 1593824379.90 151.5132 60.0005 32.0000 1.9861 1.9878 400.9865 401.3990 0.0646 -1.0000 -1.0000 5952886 1593824380.00 151.5132 60.0005 32.0000 1.9864 1.9881 400.9486 401.3620 0.0647 -1.0000 -1.0000 5952948 1593824380.10 151.5132 60.0005 32.0000 1.9874 1.9891 400.7315 401.1447 0.0646 -1.0000 -1.0000 5953011 1593824380.20 151.5183 60.0005 32.0000 1.9874 1.9891 400.7115 401.1236 0.0645 -1.0000 -1.0000 5953089 1593824380.30 151.5859 60.0005 32.0000 1.9849 1.9866 400.8838 401.2965 0.0646 -1.0000 -1.0000 5953152 1593824380.40 151.5859 60.0005 32.0000 1.9862 1.9879 400.9118 401.3252 0.0647 -1.0000 -1.0000 5953214 1593824380.50 151.5859 60.0005 32.0000 1.9860 1.9877 400.9434 401.3563 0.0646 -1.0000 -1.0000 5953277 1593824380.60 151.5859 60.0005 32.0000 1.9864 1.9881 400.9155 401.3276 0.0645 -1.0000 -1.0000 5953355 1593824380.70 151.5859 60.0005 32.0000 1.9865 1.9882 400.8277 401.2401 0.0646 -1.0000 -1.0000 5953745 1593824380.80 151.5211 60.0005 32.0000 1.9865 1.9882 400.8878 401.3008 0.0646 -1.0000 -1.0000 5953808 1593824380.90 151.5211 60.0005 32.0000 1.9863 1.9880 400.9613 401.3744 0.0647 -1.0000 -1.0000 5953870 1593824381.00 151.5211 60.0005 32.0000 1.9858 1.9875 400.9815 401.3958 0.0647 -1.0000 -1.0000 5953933 1593824381.10 151.5211 60.0005 32.0000 1.9865 1.9882 400.7799 401.1923 0.0646 -1.0000 -1.0000 5954011 1593824381.20 151.5211 60.0005 32.0000 1.9867 1.9884 400.7560 401.1692 0.0647 -1.0000 -1.0000 5954308 1593824381.30 151.5211 60.0005 32.0000 1.9871 1.9888 400.7129 401.1254 0.0646 -1.0000 -1.0000 5954370 1593824381.40 151.5211 60.0005 32.0000 1.9857 1.9874 400.7690 401.1815 0.0646 -1.0000 -1.0000 5954448 1593824381.50 151.5211 60.0005 32.0000 1.9860 1.9877 400.8665 401.2794 0.0646 -1.0000 -1.0000 5954511 1593824381.60 151.4390 60.0005 32.0000 1.9862 1.9879 400.9052 401.3177 0.0646 -1.0000 -1.0000 5954573 1593824381.70 151.3941 60.0005 32.0000 1.9866 1.9883 400.7974 401.2107 0.0647 -1.0000 -1.0000 5954651 1593824381.80 151.3941 60.0005 32.0000 1.9864 1.9881 400.7895 401.2022 0.0645 -1.0000 -1.0000 5954714 1593824381.90 151.3941 60.0005 32.0000 1.9861 1.9878 400.8944 401.3078 0.0647 -1.0000 -1.0000 5954776 1593824382.00 151.4179 60.0005 32.0000 1.9857 1.9874 400.9284 401.3410 0.0646 -1.0000 -1.0000 5954839 1593824382.10 151.4246 60.0005 32.0000 1.9862 1.9879 400.8747 401.2882 0.0647 -1.0000 -1.0000 5954901 1593824382.20 151.4246 60.0005 32.0000 1.9870 1.9887 400.7114 401.1243 0.0646 -1.0000 -1.0000 5955042 1593824382.30 151.4246 60.0005 32.0000 1.9870 1.9887 400.7105 401.1224 0.0645 -1.0000 -1.0000 5955104 1593824382.40 151.4304 60.0005 32.0000 1.9866 1.9882 400.8232 401.2351 0.0645 -1.0000 -1.0000 5955167 1593824382.50 151.4427 60.0005 32.0000 1.9858 1.9874 400.8984 401.3123 0.0648 -1.0000 -1.0000 5955245 1593824382.60 151.4427 60.0005 32.0000 1.9866 1.9883 400.9638 401.3773 0.0646 -1.0000 -1.0000 5955307 1593824382.70 151.4427 60.0005 32.0000 1.9873 1.9889 400.7991 401.2114 0.0645 -1.0000 -1.0000 5955526 1593824382.80 151.4427 60.0005 32.0000 1.9881 1.9898 400.6968 401.1094 0.0646 -1.0000 -1.0000 5955604 1593824382.90 151.4444 60.0005 32.0000 1.9876 1.9893 400.8766 401.2896 0.0646 -1.0000 -1.0000 5955667 1593824383.00 151.5344 60.0005 32.0000 1.9865 1.9882 400.9126 401.3265 0.0649 -1.0000 -1.0000 5955729 1593824383.10 151.5344 60.0005 32.0000 1.9878 1.9895 400.8699 401.2839 0.0647 -1.0000 -1.0000 5955807 1593824383.20 151.5344 60.0005 32.0000 1.9872 1.9889 400.7633 401.1753 0.0646 -1.0000 -1.0000 5955870 1593824383.30 151.5344 60.0005 32.0000 1.9867 1.9884 400.8173 401.2301 0.0645 -1.0000 -1.0000 5956495 1593824383.40 151.5344 60.0005 32.0000 1.9866 1.9882 400.8497 401.2617 0.0645 -1.0000 -1.0000 5956573 1593824383.50 151.5344 60.0005 32.0000 1.9864 1.9881 400.9428 401.3556 0.0646 -1.0000 -1.0000 5956635 1593824383.60 151.5344 60.0005 32.0000 1.9864 1.9881 400.8731 401.2856 0.0645 -1.0000 -1.0000 5956698 1593824383.70 151.5344 60.0005 32.0000 1.9875 1.9892 400.7693 401.1830 0.0647 -1.0000 -1.0000 5956760 1593824383.80 151.5344 60.0005 32.0000 1.9871 1.9887 400.6918 401.1041 0.0645 -1.0000 -1.0000 5956823 1593824383.90 151.5344 60.0005 32.0000 1.9867 1.9884 400.8734 401.2865 0.0647 -1.0000 -1.0000 5956901 1593824384.00 151.5419 60.0005 32.0000 1.9857 1.9874 400.8685 401.2810 0.0645 -1.0000 -1.0000 5956963 1593824384.10 151.5419 60.0005 32.0000 1.9875 1.9891 400.7183 401.1300 0.0645 -1.0000 -1.0000 5957026 1593824384.20 151.5419 60.0005 32.0000 1.9877 1.9894 400.7483 401.1607 0.0645 -1.0000 -1.0000 5957104 1593824384.30 151.5419 60.0005 32.0000 1.9870 1.9887 400.7573 401.1708 0.0648 -1.0000 -1.0000 5957229 1593824384.40 151.5419 60.0005 32.0000 1.9860 1.9877 401.0053 401.4188 0.0647 -1.0000 -1.0000 5957291 1593824384.50 151.5419 60.0005 32.0000 1.9863 1.9880 401.0033 401.4167 0.0647 -1.0000 -1.0000 5957369 1593824384.60 151.5505 60.0005 32.0000 1.9866 1.9883 400.9058 401.3182 0.0645 -1.0000 -1.0000 5957447 1593824384.70 151.4630 60.0009 32.0000 1.9866 1.9883 400.8151 401.2283 0.0646 -1.0000 -1.0000 5957510 1593824384.80 151.4630 60.0009 32.0000 1.9865 1.9882 400.8016 401.2136 0.0644 -1.0000 -1.0000 5957572 1593824384.90 151.4630 60.0009 32.0000 1.9861 1.9877 400.8618 401.2741 0.0645 -1.0000 -1.0000 5957635 1593824385.00 151.4630 60.0009 32.0000 1.9862 1.9878 400.9054 401.3181 0.0646 -1.0000 -1.0000 5957697 1593824385.10 151.4630 60.0009 32.0000 1.9865 1.9882 400.9134 401.3261 0.0646 -1.0000 -1.0000 5957775 1593824385.20 151.4630 60.0009 32.0000 1.9874 1.9891 400.7508 401.1617 0.0643 -1.0000 -1.0000 5957838 1593824385.30 151.4630 60.0009 32.0000 1.9875 1.9892 400.7777 401.1900 0.0646 -1.0000 -1.0000 5958026 1593824385.40 151.4630 60.0009 32.0000 1.9868 1.9885 400.9028 401.3154 0.0645 -1.0000 -1.0000 5958104 1593824385.50 151.4615 60.0009 32.0000 1.9864 1.9881 400.9791 401.3921 0.0646 -1.0000 -1.0000 5958166 1593824385.60 151.4604 60.0009 32.0000 1.9871 1.9888 400.7736 401.1858 0.0646 -1.0000 -1.0000 5958229 1593824385.70 151.4604 60.0009 32.0000 1.9867 1.9884 400.7833 401.1958 0.0645 -1.0000 -1.0000 5958307 1593824385.80 151.4604 60.0009 32.0000 1.9873 1.9890 400.6972 401.1105 0.0647 -1.0000 -1.0000 5958526 1593824385.90 151.4604 60.0009 32.0000 1.9870 1.9887 400.7961 401.2088 0.0645 -1.0000 -1.0000 5958604 1593824386.00 151.4604 60.0009 32.0000 1.9870 1.9887 400.9465 401.3595 0.0647 -1.0000 -1.0000 5958666 1593824386.10 151.4604 60.0009 32.0000 1.9869 1.9886 400.8639 401.2764 0.0646 -1.0000 -1.0000 5958728 1593824386.20 151.4604 60.0009 32.0000 1.9877 1.9894 400.9084 401.3221 0.0647 -1.0000 -1.0000 5958807 1593824386.30 151.5408 60.0009 32.0000 1.9872 1.9889 400.7412 401.1537 0.0646 -1.0000 -1.0000 5959525 1593824386.40 151.5624 60.0009 32.0000 1.9866 1.9883 400.8430 401.2551 0.0645 -1.0000 -1.0000 5959588 1593824386.50 151.5624 60.0009 32.0000 1.9862 1.9879 400.8854 401.2978 0.0645 -1.0000 -1.0000 5959666 1593824386.60 151.5624 60.0009 32.0000 1.9862 1.9879 400.9197 401.3315 0.0644 -1.0000 -1.0000 5959728 1593824386.70 151.5624 60.0009 32.0000 1.9868 1.9885 400.7702 401.1831 0.0647 -1.0000 -1.0000 5959791 1593824386.80 151.5624 60.0009 32.0000 1.9875 1.9892 400.7685 401.1813 0.0646 -1.0000 -1.0000 5959978 1593824386.90 151.5258 60.0009 32.0000 1.9872 1.9889 400.7960 401.2082 0.0645 -1.0000 -1.0000